Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 311.28 |
| 2025-08-26 | 316.40 |
| 2025-08-25 | 321.84 |
| 2025-08-22 | 313.52 |
| 2025-08-21 | 310.00 |
| 2025-08-20 | 310.64 |
| 2025-08-19 | 310.00 |
| 2025-08-18 | 310.64 |
| 2025-08-15 | 312.88 |
| 2025-08-14 | 316.40 |
| 2025-08-13 | 317.36 |
| 2025-08-12 | 307.76 |
| 2025-08-11 | 306.48 |
| 2025-08-08 | 306.16 |
| 2025-08-07 | 309.04 |
| 2025-08-06 | 306.80 |
| 2025-08-05 | 305.84 |
| 2025-08-04 | 303.28 |
| 2025-08-01 | 299.76 |
| 2025-07-31 | 304.24 |
| 2025-07-30 | 310.64 |
| 2025-07-29 | 316.40 |
| 2025-07-28 | 317.04 |
| 2025-07-25 | 314.16 |
| 2025-07-24 | 318.64 |
| 2025-07-23 | 316.40 |
| 2025-07-22 | 309.68 |
| 2025-07-21 | 307.44 |
| 2025-07-18 | 305.20 |
| 2025-07-17 | 300.08 |
| 2025-07-16 | 299.76 |
| 2025-07-15 | 301.36 |
| 2025-07-14 | 295.28 |
| 2025-07-11 | 294.00 |
| 2025-07-10 | 292.40 |
| 2025-07-09 | 290.16 |
| 2025-07-08 | 294.32 |
| 2025-07-07 | 289.84 |
| 2025-07-04 | 290.48 |
| 2025-07-03 | 292.72 |
| 2025-07-02 | 294.32 |
| 2025-06-30 | 292.40 |
| 2025-06-27 | 295.28 |
| 2025-06-26 | 296.24 |
| 2025-06-25 | 298.48 |
| 2025-06-24 | 293.68 |
| 2025-06-23 | 285.67 |
| 2025-06-20 | 282.79 |
| 2025-06-19 | 278.31 |
| 2025-06-18 | 285.99 |
| 2025-06-17 | 290.48 |
| 2025-06-16 | 291.76 |
| 2025-06-13 | 288.23 |
| 2025-06-12 | 291.44 |
| 2025-06-11 | 295.92 |
| 2025-06-10 | 292.08 |
| 2025-06-09 | 292.08 |
| 2025-06-06 | 286.63 |
| 2025-06-05 | 287.27 |
| 2025-06-04 | 283.43 |
| 2025-06-03 | 281.19 |
| 2025-06-02 | 275.75 |
| 2025-05-30 | 277.35 |
| 2025-05-29 | 281.83 |
| 2025-05-28 | 277.03 |
| 2025-05-27 | 278.63 |
| 2025-05-26 | 276.39 |
| 2025-05-23 | 281.19 |
| 2025-05-22 | 280.23 |
| 2025-05-21 | 285.03 |
| 2025-05-20 | 282.15 |
| 2025-05-19 | 276.71 |
| 2025-05-16 | 277.03 |
| 2025-05-15 | 278.63 |
| 2025-05-14 | 281.19 |
| 2025-05-13 | 272.23 |
| 2025-05-12 | 279.91 |
| 2025-05-09 | 269.03 |
| 2025-05-08 | 267.11 |
| 2025-05-07 | 265.51 |
| 2025-05-06 | 265.51 |
| 2025-05-02 | 262.63 |
| 2025-04-30 | 256.23 |
| 2025-04-29 | 254.31 |
| 2025-04-28 | 253.67 |
| 2025-04-25 | 253.67 |
| 2025-04-24 | 252.08 |
| 2025-04-23 | 254.94 |
| 2025-04-22 | 247.01 |
| 2025-04-17 | 244.16 |
| 2025-04-16 | 238.14 |
| 2025-04-15 | 244.79 |
| 2025-04-14 | 244.16 |
| 2025-04-11 | 236.24 |
| 2025-04-10 | 232.75 |
| 2025-04-09 | 225.46 |
| 2025-04-08 | 221.98 |
| 2025-04-07 | 217.54 |
| 2025-04-03 | 266.66 |
| 2025-04-02 | 272.68 |
| 2025-04-01 | 272.37 |
| 2025-03-31 | 271.73 |
| 2025-03-28 | 275.85 |
| 2025-03-27 | 278.39 |
| 2025-03-26 | 276.80 |
| 2025-03-25 | 274.90 |
| 2025-03-24 | 283.46 |
| 2025-03-21 | 280.29 |
| 2025-03-20 | 288.84 |
| 2025-03-19 | 297.40 |
| 2025-03-18 | 296.77 |
| 2025-03-17 | 287.58 |
| 2025-03-14 | 284.41 |
| 2025-03-13 | 276.49 |
| 2025-03-12 | 279.97 |
| 2025-03-11 | 280.92 |
| 2025-03-10 | 281.56 |
| 2025-03-07 | 288.53 |
| 2025-03-06 | 290.11 |
| 2025-03-05 | 277.12 |
| 2025-03-04 | 266.66 |
| 2025-03-03 | 267.93 |
| 2025-02-28 | 266.98 |
| 2025-02-27 | 279.34 |
| 2025-02-26 | 279.65 |
| 2025-02-25 | 268.25 |
| 2025-02-24 | 273.00 |
| 2025-02-21 | 275.22 |
| 2025-02-20 | 260.64 |
| 2025-02-19 | 266.66 |
| 2025-02-18 | 267.30 |
| 2025-02-17 | 261.59 |
| 2025-02-14 | 261.59 |
| 2025-02-13 | 248.60 |
| 2025-02-12 | 249.55 |
| 2025-02-11 | 240.99 |
| 2025-02-10 | 244.16 |
| 2025-02-07 | 238.14 |
| 2025-02-06 | 234.34 |
| 2025-02-05 | 229.58 |
| 2025-02-04 | 232.75 |
| 2025-02-03 | 223.88 |
| 2025-01-28 | 223.88 |
| 2025-01-27 | 223.25 |
| 2025-01-24 | 221.03 |
| 2025-01-23 | 215.32 |
| 2025-01-22 | 216.43 |
| 2025-01-21 | 221.98 |
| 2025-01-20 | 218.81 |
| 2025-01-17 | 213.58 |
| 2025-01-16 | 212.95 |
| 2025-01-15 | 208.67 |
| 2025-01-14 | 208.03 |
| 2025-01-13 | 202.49 |
| 2025-01-10 | 205.34 |
| 2025-01-09 | 207.88 |
| 2025-01-08 | 208.51 |
| 2025-01-07 | 211.04 |
| 2025-01-06 | 215.01 |
| 2025-01-03 | 215.96 |
| 2025-01-02 | 213.42 |
| 2024-12-31 | 221.03 |
| 2024-12-30 | 219.76 |
| 2024-12-27 | 220.39 |
| 2024-12-24 | 221.66 |
| 2024-12-23 | 217.22 |
| 2024-12-20 | 215.16 |
| 2024-12-19 | 215.64 |
| 2024-12-18 | 217.54 |
| 2024-12-17 | 215.32 |
| 2024-12-16 | 215.80 |
| 2024-12-13 | 218.17 |
| 2024-12-12 | 225.46 |
| 2024-12-11 | 221.98 |
| 2024-12-10 | 224.51 |
| 2024-12-09 | 225.78 |
| 2024-12-06 | 217.54 |
| 2024-12-05 | 212.47 |
| 2024-12-04 | 215.01 |
| 2024-12-03 | 215.01 |
| 2024-12-02 | 212.79 |
| 2024-11-29 | 210.57 |
| 2024-11-28 | 208.98 |
| 2024-11-27 | 213.10 |
| 2024-11-26 | 205.34 |
| 2024-11-25 | 205.66 |
| 2024-11-22 | 206.45 |
| 2024-11-21 | 212.47 |
| 2024-11-20 | 214.05 |
| 2024-11-19 | 213.58 |
| 2024-11-18 | 212.31 |
| 2024-11-15 | 209.78 |
| 2024-11-14 | 209.78 |
| 2024-11-13 | 215.96 |
| 2024-11-12 | 216.43 |
| 2024-11-11 | 225.78 |
| 2024-11-08 | 229.90 |
| 2024-11-07 | 234.02 |
| 2024-11-06 | 227.05 |
| 2024-11-05 | 234.65 |
| 2024-11-04 | 227.68 |
| 2024-11-01 | 226.73 |
| 2024-10-31 | 224.20 |
| 2024-10-30 | 224.20 |
| 2024-10-29 | 229.58 |
| 2024-10-28 | 228.04 |
| 2024-10-25 | 228.35 |
| 2024-10-24 | 226.51 |
| 2024-10-23 | 230.51 |
| 2024-10-22 | 226.51 |
| 2024-10-21 | 226.20 |
| 2024-10-18 | 230.81 |
| 2024-10-17 | 219.43 |
| 2024-10-16 | 222.81 |
| 2024-10-15 | 224.04 |
| 2024-10-14 | 235.43 |
| 2024-10-10 | 237.89 |
| 2024-10-09 | 228.04 |
| 2024-10-08 | 232.97 |
| 2024-10-07 | 266.20 |
| 2024-10-04 | 260.97 |
| 2024-10-03 | 251.12 |
| 2024-10-02 | 256.05 |
| 2024-09-30 | 235.74 |
| 2024-09-27 | 228.35 |
| 2024-09-26 | 217.89 |
| 2024-09-25 | 205.27 |
| 2024-09-24 | 203.73 |
| 2024-09-23 | 191.58 |
| 2024-09-20 | 191.42 |
| 2024-09-19 | 188.04 |
| 2024-09-17 | 182.35 |
| 2024-09-16 | 178.96 |
| 2024-09-13 | 178.04 |
| 2024-09-12 | 176.04 |
| 2024-09-11 | 173.42 |
| 2024-09-10 | 175.58 |
| 2024-09-09 | 174.50 |
| 2024-09-05 | 178.35 |
| 2024-09-04 | 178.19 |
| 2024-09-03 | 181.27 |
| 2024-09-02 | 181.58 |
| 2024-08-30 | 186.35 |
| 2024-08-29 | 182.65 |
| 2024-08-28 | 181.58 |
| 2024-08-27 | 184.19 |
| 2024-08-26 | 182.65 |
| 2024-08-23 | 180.19 |
| 2024-08-22 | 180.35 |
| 2024-08-21 | 176.35 |
| 2024-08-20 | 178.19 |
| 2024-08-19 | 179.27 |
| 2024-08-16 | 177.11 |
| 2024-08-15 | 172.19 |
| 2024-08-14 | 171.73 |
| 2024-08-13 | 172.81 |
| 2024-08-12 | 171.73 |
| 2024-08-09 | 171.73 |
| 2024-08-08 | 168.34 |
| 2024-08-07 | 168.19 |
| 2024-08-06 | 164.65 |
| 2024-08-05 | 165.42 |
| 2024-08-02 | 169.42 |
| 2024-08-01 | 174.65 |
| 2024-07-31 | 176.35 |
| 2024-07-30 | 170.04 |
| 2024-07-29 | 174.50 |
| 2024-07-26 | 170.04 |
| 2024-07-25 | 170.34 |
| 2024-07-24 | 175.11 |
| 2024-07-23 | 177.27 |
| 2024-07-22 | 180.35 |
| 2024-07-19 | 176.65 |
| 2024-07-18 | 182.04 |
| 2024-07-17 | 181.27 |
| 2024-07-16 | 181.27 |
| 2024-07-15 | 185.89 |
| 2024-07-12 | 190.19 |
| 2024-07-11 | 183.12 |
| 2024-07-10 | 177.27 |
| 2024-07-09 | 177.73 |
| 2024-07-08 | 178.19 |
| 2024-07-05 | 180.96 |
| 2024-07-04 | 184.81 |
| 2024-07-03 | 183.12 |
| 2024-07-02 | 179.88 |
| 2024-06-28 | 178.81 |
| 2024-06-27 | 178.96 |
| 2024-06-26 | 184.19 |
| 2024-06-25 | 183.58 |
| 2024-06-24 | 183.12 |
| 2024-06-21 | 183.12 |
| 2024-06-20 | 187.89 |
| 2024-06-19 | 189.42 |
| 2024-06-18 | 181.42 |
| 2024-06-17 | 181.58 |
| 2024-06-14 | 181.12 |
| 2024-06-13 | 184.04 |
| 2024-06-12 | 181.42 |
| 2024-06-11 | 184.65 |
| 2024-06-07 | 187.12 |
| 2024-06-06 | 188.65 |
| 2024-06-05 | 187.12 |
| 2024-06-04 | 187.12 |
| 2024-06-03 | 186.50 |
| 2024-05-31 | 181.58 |
| 2024-05-30 | 184.04 |
| 2024-05-29 | 187.89 |
| 2024-05-28 | 192.66 |
| 2024-05-27 | 192.35 |
| 2024-05-24 | 189.12 |
| 2024-05-23 | 192.66 |
| 2024-05-22 | 197.58 |
| 2024-05-21 | 197.73 |
| 2024-05-20 | 204.81 |
| 2024-05-17 | 203.43 |
| 2024-05-16 | 200.50 |
| 2024-05-14 | 195.89 |
| 2024-05-13 | 196.50 |
| 2024-05-10 | 194.19 |
| 2024-05-09 | 187.27 |
| 2024-05-08 | 183.27 |
| 2024-05-07 | 185.58 |
| 2024-05-06 | 187.42 |
| 2024-05-03 | 185.58 |
| 2024-05-02 | 181.73 |
| 2024-04-30 | 174.50 |
| 2024-04-29 | 174.19 |
| 2024-04-26 | 173.11 |
| 2024-04-25 | 167.16 |
| 2024-04-24 | 165.94 |
| 2024-04-23 | 160.30 |
| 2024-04-22 | 154.96 |
| 2024-04-19 | 151.30 |
| 2024-04-18 | 153.74 |
| 2024-04-17 | 151.45 |
| 2024-04-16 | 151.60 |
| 2024-04-15 | 156.64 |
| 2024-04-12 | 158.92 |
| 2024-04-11 | 164.57 |
| 2024-04-10 | 165.33 |
| 2024-04-09 | 160.60 |
| 2024-04-08 | 158.92 |
| 2024-04-05 | 158.47 |
| 2024-04-03 | 158.47 |
| 2024-04-02 | 161.67 |
| 2024-03-28 | 155.57 |
| 2024-03-27 | 153.58 |
| 2024-03-26 | 156.94 |
| 2024-03-25 | 154.50 |
| 2024-03-22 | 154.96 |
| 2024-03-21 | 160.91 |
| 2024-03-20 | 155.87 |
| 2024-03-19 | 155.57 |
| 2024-03-18 | 158.77 |
| 2024-03-15 | 158.62 |
| 2024-03-14 | 161.98 |
| 2024-03-13 | 164.26 |
| 2024-03-12 | 164.26 |
| 2024-03-11 | 156.18 |
| 2024-03-08 | 152.67 |
| 2024-03-07 | 150.53 |
| 2024-03-06 | 153.28 |
| 2024-03-05 | 148.70 |
| 2024-03-04 | 155.42 |
| 2024-03-01 | 155.11 |
| 2024-02-29 | 153.74 |
| 2024-02-28 | 154.50 |
| 2024-02-27 | 158.77 |
| 2024-02-26 | 155.87 |
| 2024-02-23 | 157.55 |
| 2024-02-22 | 158.16 |
| 2024-02-21 | 154.04 |
| 2024-02-20 | 149.92 |
| 2024-02-19 | 148.55 |
| 2024-02-16 | 151.75 |
| 2024-02-15 | 145.34 |
| 2024-02-14 | 144.43 |
| 2024-02-09 | 141.99 |
| 2024-02-08 | 144.12 |
| 2024-02-07 | 147.18 |
| 2024-02-06 | 148.40 |
| 2024-02-05 | 138.48 |
| 2024-02-02 | 138.94 |
| 2024-02-01 | 140.16 |
| 2024-01-31 | 138.33 |
| 2024-01-30 | 141.53 |
| 2024-01-29 | 147.63 |
| 2024-01-26 | 145.65 |
| 2024-01-25 | 149.46 |
| 2024-01-24 | 145.04 |
| 2024-01-23 | 136.19 |
| 2024-01-22 | 130.54 |
| 2024-01-19 | 135.58 |
| 2024-01-18 | 136.95 |
| 2024-01-17 | 134.97 |
| 2024-01-16 | 144.12 |
| 2024-01-15 | 149.92 |
| 2024-01-12 | 150.07 |
| 2024-01-11 | 151.14 |
| 2024-01-10 | 147.94 |
| 2024-01-09 | 149.31 |
| 2024-01-08 | 149.62 |
| 2024-01-05 | 154.50 |
| 2024-01-04 | 156.48 |
| 2024-01-03 | 156.18 |
| 2024-01-02 | 158.47 |
| 2023-12-29 | 162.28 |
| 2023-12-28 | 162.89 |
| 2023-12-27 | 155.72 |
| 2023-12-22 | 151.30 |
| 2023-12-21 | 156.03 |
| 2023-12-20 | 155.72 |
| 2023-12-19 | 153.74 |
| 2023-12-18 | 155.72 |
| 2023-12-15 | 158.47 |
| 2023-12-14 | 152.36 |
| 2023-12-13 | 149.62 |
| 2023-12-12 | 151.91 |
| 2023-12-11 | 149.31 |
| 2023-12-08 | 151.14 |
| 2023-12-07 | 151.30 |
| 2023-12-06 | 153.13 |
| 2023-12-05 | 151.14 |
| 2023-12-04 | 156.18 |
| 2023-12-01 | 158.92 |
| 2023-11-30 | 162.28 |
| 2023-11-29 | 161.37 |
| 2023-11-28 | 167.01 |
| 2023-11-27 | 169.60 |
| 2023-11-24 | 169.91 |
| 2023-11-23 | 175.56 |
| 2023-11-22 | 172.50 |
| 2023-11-21 | 172.20 |
| 2023-11-20 | 173.11 |
| 2023-11-17 | 168.08 |
| 2023-11-16 | 173.88 |
| 2023-11-15 | 177.69 |
| 2023-11-14 | 167.47 |
| 2023-11-13 | 167.93 |
| 2023-11-10 | 164.11 |
| 2023-11-09 | 168.99 |
| 2023-11-08 | 169.30 |
| 2023-11-07 | 170.98 |
| 2023-11-06 | 175.71 |
| 2023-11-03 | 170.98 |
| 2023-11-02 | 164.42 |
| 2023-11-01 | 162.28 |
| 2023-10-31 | 162.74 |
| 2023-10-30 | 167.47 |
| 2023-10-27 | 167.47 |
| 2023-10-26 | 161.70 |
| 2023-10-25 | 162.44 |
| 2023-10-24 | 160.37 |
| 2023-10-20 | 163.18 |
| 2023-10-19 | 164.95 |
| 2023-10-18 | 171.91 |
| 2023-10-17 | 172.20 |
| 2023-10-16 | 170.28 |
| 2023-10-13 | 172.79 |
| 2023-10-12 | 179.01 |
| 2023-10-11 | 174.42 |
| 2023-10-10 | 171.02 |
| 2023-10-09 | 168.80 |
| 2023-10-06 | 168.36 |
| 2023-10-05 | 163.92 |
| 2023-10-04 | 163.47 |
| 2023-10-03 | 165.40 |
| 2023-09-29 | 172.79 |
| 2023-09-28 | 166.29 |
| 2023-09-27 | 169.98 |
| 2023-09-26 | 167.62 |
| 2023-09-25 | 171.32 |
| 2023-09-22 | 176.64 |
| 2023-09-21 | 170.43 |
| 2023-09-20 | 173.83 |
| 2023-09-19 | 175.61 |
| 2023-09-18 | 174.27 |
| 2023-09-15 | 178.12 |
| 2023-09-14 | 176.64 |
| 2023-09-13 | 175.90 |
| 2023-09-12 | 176.05 |
| 2023-09-11 | 176.94 |
| 2023-09-07 | 177.97 |
| 2023-09-06 | 181.37 |
| 2023-09-05 | 181.37 |
| 2023-09-04 | 187.29 |
| 2023-08-31 | 180.04 |
| 2023-08-30 | 181.08 |
| 2023-08-29 | 181.52 |
| 2023-08-28 | 175.90 |
| 2023-08-25 | 173.83 |
| 2023-08-24 | 177.53 |
| 2023-08-23 | 172.35 |
| 2023-08-22 | 171.02 |
| 2023-08-21 | 168.50 |
| 2023-08-18 | 173.39 |
| 2023-08-17 | 179.30 |
| 2023-08-16 | 178.86 |
| 2023-08-15 | 182.71 |
| 2023-08-14 | 185.52 |
| 2023-08-11 | 190.25 |
| 2023-08-10 | 192.62 |
| 2023-08-09 | 192.32 |
| 2023-08-08 | 191.29 |
| 2023-08-07 | 196.46 |
| 2023-08-04 | 196.46 |
| 2023-08-03 | 194.39 |
| 2023-08-02 | 195.72 |
| 2023-08-01 | 203.86 |
| 2023-07-31 | 203.86 |
| 2023-07-28 | 202.09 |
| 2023-07-27 | 197.65 |
| 2023-07-26 | 193.80 |
| 2023-07-25 | 194.69 |
| 2023-07-24 | 183.45 |
| 2023-07-21 | 189.81 |
| 2023-07-20 | 187.00 |
| 2023-07-19 | 187.59 |
| 2023-07-18 | 188.62 |
| 2023-07-14 | 194.39 |
| 2023-07-13 | 193.65 |
| 2023-07-12 | 186.40 |
| 2023-07-11 | 183.15 |
| 2023-07-10 | 180.78 |
| 2023-07-07 | 179.01 |
| 2023-07-06 | 181.37 |
| 2023-07-05 | 188.03 |
| 2023-07-04 | 192.32 |
| 2023-07-03 | 190.55 |
| 2023-06-30 | 184.78 |
| 2023-06-29 | 185.07 |
| 2023-06-28 | 188.92 |
| 2023-06-27 | 188.18 |
| 2023-06-26 | 183.30 |
| 2023-06-23 | 184.33 |
| 2023-06-21 | 189.22 |
| 2023-06-20 | 194.69 |
| 2023-06-19 | 198.83 |
| 2023-06-16 | 200.90 |
| 2023-06-15 | 197.94 |
| 2023-06-14 | 191.43 |
| 2023-06-13 | 193.36 |
| 2023-06-12 | 191.43 |
| 2023-06-09 | 190.84 |
| 2023-06-08 | 189.22 |
| 2023-06-07 | 188.33 |
| 2023-06-06 | 185.66 |
| 2023-06-05 | 186.26 |
| 2023-06-02 | 183.89 |
| 2023-06-01 | 172.65 |
| 2023-05-31 | 173.39 |
| 2023-05-30 | 178.42 |
| 2023-05-29 | 177.82 |
| 2023-05-25 | 180.64 |
| 2023-05-24 | 185.66 |
| 2023-05-23 | 189.96 |
| 2023-05-22 | 193.51 |
| 2023-05-19 | 189.96 |
| 2023-05-18 | 194.10 |
| 2023-05-17 | 191.29 |
| 2023-05-16 | 197.65 |
| 2023-05-15 | 197.65 |
| 2023-05-12 | 192.17 |
| 2023-05-11 | 193.80 |
| 2023-05-10 | 193.95 |
| 2023-05-09 | 195.28 |
| 2023-05-08 | 201.79 |
| 2023-05-05 | 198.24 |
| 2023-05-04 | 196.76 |
| 2023-05-03 | 192.62 |
| 2023-05-02 | 195.72 |
| 2023-04-28 | 195.87 |
| 2023-04-27 | 194.98 |
| 2023-04-26 | 193.37 |
| 2023-04-25 | 191.75 |
| 2023-04-24 | 196.75 |
| 2023-04-21 | 197.93 |
| 2023-04-20 | 203.23 |
| 2023-04-19 | 202.64 |
| 2023-04-18 | 206.76 |
| 2023-04-17 | 209.41 |
| 2023-04-14 | 204.70 |
| 2023-04-13 | 202.64 |
| 2023-04-12 | 202.05 |
| 2023-04-11 | 204.99 |
| 2023-04-06 | 202.34 |
| 2023-04-04 | 201.46 |
| 2023-04-03 | 203.23 |
| 2023-03-31 | 202.93 |
| 2023-03-30 | 202.05 |
| 2023-03-29 | 199.99 |
| 2023-03-28 | 194.40 |
| 2023-03-27 | 191.01 |
| 2023-03-24 | 195.87 |
| 2023-03-23 | 198.22 |
| 2023-03-22 | 191.45 |
| 2023-03-21 | 186.45 |
| 2023-03-20 | 182.77 |
| 2023-03-17 | 190.57 |
| 2023-03-16 | 186.01 |
| 2023-03-15 | 191.16 |
| 2023-03-14 | 186.45 |
| 2023-03-13 | 193.22 |
| 2023-03-10 | 186.89 |
| 2023-03-09 | 196.75 |
| 2023-03-08 | 197.93 |
| 2023-03-07 | 204.99 |
| 2023-03-06 | 206.17 |
| 2023-03-03 | 205.88 |
| 2023-03-02 | 203.23 |
| 2023-03-01 | 205.58 |
| 2023-02-28 | 194.25 |
| 2023-02-27 | 195.57 |
| 2023-02-24 | 197.93 |
| 2023-02-23 | 201.46 |
| 2023-02-22 | 202.34 |
| 2023-02-21 | 204.41 |
| 2023-02-20 | 209.12 |
| 2023-02-17 | 207.35 |
| 2023-02-16 | 211.18 |
| 2023-02-15 | 208.23 |
| 2023-02-14 | 212.65 |
| 2023-02-13 | 214.12 |
| 2023-02-10 | 213.53 |
| 2023-02-09 | 220.30 |
| 2023-02-08 | 215.30 |
| 2023-02-07 | 215.30 |
| 2023-02-06 | 214.41 |
| 2023-02-03 | 220.60 |
| 2023-02-02 | 225.01 |
| 2023-02-01 | 226.49 |
| 2023-01-31 | 223.84 |
| 2023-01-30 | 227.07 |
| 2023-01-27 | 235.32 |
| 2023-01-26 | 234.43 |
| 2023-01-20 | 226.49 |
| 2023-01-19 | 220.60 |
| 2023-01-18 | 221.19 |
| 2023-01-17 | 219.42 |
| 2023-01-16 | 221.48 |
| 2023-01-13 | 221.77 |
| 2023-01-12 | 218.54 |
| 2023-01-11 | 217.65 |
| 2023-01-10 | 215.89 |
| 2023-01-09 | 216.48 |
| 2023-01-06 | 210.88 |
| 2023-01-05 | 211.77 |
| 2023-01-04 | 207.94 |
| 2023-01-03 | 198.22 |
| 2022-12-30 | 193.22 |
| 2022-12-29 | 192.19 |
| 2022-12-28 | 194.98 |
| 2022-12-23 | 189.98 |
| 2022-12-22 | 191.30 |
| 2022-12-21 | 183.94 |
| 2022-12-20 | 182.77 |
| 2022-12-19 | 187.18 |
| 2022-12-16 | 188.80 |
| 2022-12-15 | 187.18 |
| 2022-12-14 | 191.45 |
| 2022-12-13 | 190.42 |
| 2022-12-12 | 188.21 |
| 2022-12-09 | 194.40 |
| 2022-12-08 | 187.92 |
| 2022-12-07 | 179.38 |
| 2022-12-06 | 188.21 |
| 2022-12-05 | 188.07 |
| 2022-12-02 | 176.29 |
| 2022-12-01 | 178.50 |
| 2022-11-30 | 175.26 |
| 2022-11-29 | 169.67 |
| 2022-11-28 | 156.42 |
| 2022-11-25 | 160.25 |
| 2022-11-24 | 161.72 |
| 2022-11-23 | 159.36 |
| 2022-11-22 | 157.89 |
| 2022-11-21 | 161.57 |
| 2022-11-18 | 166.13 |
| 2022-11-17 | 167.16 |
| 2022-11-16 | 170.26 |
| 2022-11-15 | 171.58 |
| 2022-11-14 | 160.54 |
| 2022-11-11 | 156.42 |
| 2022-11-10 | 138.46 |
| 2022-11-09 | 142.29 |
| 2022-11-08 | 145.38 |
| 2022-11-07 | 145.53 |
| 2022-11-04 | 138.90 |
| 2022-11-03 | 126.98 |
| 2022-11-02 | 134.19 |
| 2022-11-01 | 128.89 |
| 2022-10-31 | 118.15 |
| 2022-10-28 | 119.91 |
| 2022-10-27 | 128.30 |
| 2022-10-26 | 126.88 |
| 2022-10-25 | 124.75 |
| 2022-10-24 | 124.75 |
| 2022-10-21 | 139.67 |
| 2022-10-20 | 140.38 |
| 2022-10-19 | 143.93 |
| 2022-10-18 | 149.47 |
| 2022-10-17 | 144.93 |
| 2022-10-14 | 144.78 |
| 2022-10-13 | 142.37 |
| 2022-10-12 | 146.49 |
| 2022-10-11 | 148.48 |
| 2022-10-10 | 153.59 |
| 2022-10-07 | 161.12 |
| 2022-10-06 | 165.10 |
| 2022-10-05 | 166.09 |
| 2022-10-03 | 151.60 |
| 2022-09-30 | 154.16 |
| 2022-09-29 | 152.88 |
| 2022-09-28 | 154.30 |
| 2022-09-27 | 163.11 |
| 2022-09-26 | 162.83 |
| 2022-09-23 | 163.96 |
| 2022-09-22 | 167.23 |
| 2022-09-21 | 171.49 |
| 2022-09-20 | 176.18 |
| 2022-09-19 | 172.63 |
| 2022-09-16 | 175.61 |
| 2022-09-15 | 177.89 |
| 2022-09-14 | 177.03 |
| 2022-09-13 | 183.71 |
| 2022-09-09 | 184.14 |
| 2022-09-08 | 176.75 |
| 2022-09-07 | 179.45 |
| 2022-09-06 | 181.44 |
| 2022-09-05 | 181.30 |
| 2022-09-02 | 184.71 |
| 2022-09-01 | 186.98 |
| 2022-08-31 | 191.24 |
| 2022-08-30 | 191.24 |
| 2022-08-29 | 191.52 |
| 2022-08-26 | 194.08 |
| 2022-08-25 | 191.24 |
| 2022-08-24 | 181.30 |
| 2022-08-23 | 184.71 |
| 2022-08-22 | 188.11 |
| 2022-08-19 | 188.68 |
| 2022-08-18 | 188.11 |
| 2022-08-17 | 190.10 |
| 2022-08-16 | 188.97 |
| 2022-08-15 | 192.38 |
| 2022-08-12 | 194.37 |
| 2022-08-11 | 192.38 |
| 2022-08-10 | 186.13 |
| 2022-08-09 | 191.24 |
| 2022-08-08 | 192.09 |
| 2022-08-05 | 194.08 |
| 2022-08-04 | 193.80 |
| 2022-08-03 | 188.11 |
| 2022-08-02 | 186.98 |
| 2022-08-01 | 193.80 |
| 2022-07-29 | 193.80 |
| 2022-07-28 | 200.05 |
| 2022-07-27 | 201.19 |
| 2022-07-26 | 204.88 |
| 2022-07-25 | 200.05 |
| 2022-07-22 | 199.76 |
| 2022-07-21 | 199.48 |
| 2022-07-20 | 204.59 |
| 2022-07-19 | 201.47 |
| 2022-07-18 | 203.46 |
| 2022-07-15 | 196.07 |
| 2022-07-14 | 201.75 |
| 2022-07-13 | 203.17 |
| 2022-07-12 | 203.46 |
| 2022-07-11 | 207.44 |
| 2022-07-08 | 215.68 |
| 2022-07-07 | 215.11 |
| 2022-07-06 | 212.83 |
| 2022-07-05 | 217.10 |
| 2022-07-04 | 216.53 |
| 2022-06-30 | 216.53 |
| 2022-06-29 | 217.95 |
| 2022-06-28 | 222.78 |
| 2022-06-27 | 220.79 |
| 2022-06-24 | 213.12 |
| 2022-06-23 | 207.15 |
| 2022-06-22 | 203.17 |
| 2022-06-21 | 210.85 |
| 2022-06-20 | 205.73 |
| 2022-06-17 | 204.88 |
| 2022-06-16 | 200.62 |
| 2022-06-15 | 207.44 |
| 2022-06-14 | 203.46 |
| 2022-06-13 | 203.17 |
| 2022-06-10 | 214.26 |
| 2022-06-09 | 214.82 |
| 2022-06-08 | 216.24 |
| 2022-06-07 | 209.71 |
| 2022-06-06 | 211.13 |
| 2022-06-02 | 203.17 |
| 2022-06-01 | 205.73 |
| 2022-05-31 | 207.15 |
| 2022-05-30 | 202.89 |
| 2022-05-27 | 197.21 |
| 2022-05-26 | 188.40 |
| 2022-05-25 | 189.54 |
| 2022-05-24 | 188.68 |
| 2022-05-23 | 192.95 |
| 2022-05-20 | 196.35 |
| 2022-05-19 | 188.11 |
| 2022-05-18 | 194.65 |
| 2022-05-17 | 194.37 |
| 2022-05-16 | 184.99 |
| 2022-05-13 | 184.14 |
| 2022-05-12 | 176.61 |
| 2022-05-11 | 183.57 |
| 2022-05-10 | 180.16 |
| 2022-05-06 | 186.13 |
| 2022-05-05 | 196.64 |
| 2022-05-04 | 198.06 |
| 2022-05-03 | 201.47 |
| 2022-04-29 | 201.47 |
| 2022-04-28 | 189.54 |
| 2022-04-27 | 184.99 |
| 2022-04-26 | 184.99 |
| 2022-04-25 | 185.27 |
| 2022-04-22 | 194.89 |
| 2022-04-21 | 195.46 |
| 2022-04-20 | 198.86 |
| 2022-04-19 | 200.27 |
| 2022-04-14 | 207.35 |
| 2022-04-13 | 205.37 |
| 2022-04-12 | 204.52 |
| 2022-04-11 | 203.10 |
| 2022-04-08 | 212.72 |
| 2022-04-07 | 211.59 |
| 2022-04-06 | 214.99 |
| 2022-04-04 | 221.21 |
| 2022-04-01 | 214.99 |
| 2022-03-31 | 215.27 |
| 2022-03-30 | 216.97 |
| 2022-03-29 | 213.01 |
| 2022-03-28 | 209.61 |
| 2022-03-25 | 205.37 |
| 2022-03-24 | 213.29 |
| 2022-03-23 | 215.84 |
| 2022-03-22 | 212.44 |
| 2022-03-21 | 202.82 |
| 2022-03-18 | 206.50 |
| 2022-03-17 | 206.78 |
| 2022-03-16 | 186.40 |
| 2022-03-15 | 163.91 |
| 2022-03-14 | 180.18 |
| 2022-03-11 | 194.33 |
| 2022-03-10 | 198.57 |
| 2022-03-09 | 194.05 |
| 2022-03-08 | 195.46 |
| 2022-03-07 | 200.27 |
| 2022-03-04 | 212.16 |
| 2022-03-03 | 220.37 |
| 2022-03-02 | 218.38 |
| 2022-03-01 | 223.76 |
| 2022-02-28 | 223.76 |
| 2022-02-25 | 224.33 |
| 2022-02-24 | 226.31 |
| 2022-02-23 | 236.78 |
| 2022-02-22 | 234.23 |
| 2022-02-21 | 244.42 |
| 2022-02-18 | 246.40 |
| 2022-02-17 | 252.63 |
| 2022-02-16 | 251.21 |
| 2022-02-15 | 246.12 |
| 2022-02-14 | 249.23 |
| 2022-02-11 | 254.04 |
| 2022-02-10 | 254.33 |
| 2022-02-09 | 253.19 |
| 2022-02-08 | 246.40 |
| 2022-02-07 | 249.23 |
| 2022-02-04 | 249.52 |
| 2022-01-31 | 239.33 |
| 2022-01-28 | 235.08 |
| 2022-01-27 | 238.48 |
| 2022-01-26 | 245.27 |
| 2022-01-25 | 245.27 |
| 2022-01-24 | 250.93 |
| 2022-01-21 | 254.61 |
| 2022-01-20 | 254.89 |
| 2022-01-19 | 242.72 |
| 2022-01-18 | 243.29 |
| 2022-01-17 | 244.42 |
| 2022-01-14 | 246.40 |
| 2022-01-13 | 247.53 |
| 2022-01-12 | 246.69 |
| 2022-01-11 | 237.63 |
| 2022-01-10 | 237.35 |
| 2022-01-07 | 234.52 |
| 2022-01-06 | 228.57 |
| 2022-01-05 | 226.03 |
| 2022-01-04 | 231.69 |
| 2022-01-03 | 231.12 |
| 2021-12-31 | 232.82 |
| 2021-12-30 | 229.42 |
| 2021-12-29 | 228.29 |
| 2021-12-28 | 231.40 |
| 2021-12-24 | 230.84 |
| 2021-12-23 | 230.27 |
| 2021-12-22 | 228.29 |
| 2021-12-21 | 226.87 |
| 2021-12-20 | 224.04 |
| 2021-12-17 | 230.27 |
| 2021-12-16 | 234.80 |
| 2021-12-15 | 233.67 |
| 2021-12-14 | 236.21 |
| 2021-12-13 | 241.59 |
| 2021-12-10 | 241.31 |
| 2021-12-09 | 244.99 |
| 2021-12-08 | 241.87 |
| 2021-12-07 | 241.59 |
| 2021-12-06 | 232.53 |
| 2021-12-03 | 238.48 |
| 2021-12-02 | 239.04 |
| 2021-12-01 | 237.35 |
| 2021-11-30 | 234.23 |
| 2021-11-29 | 241.59 |
| 2021-11-26 | 243.29 |
| 2021-11-25 | 252.63 |
| 2021-11-24 | 251.78 |
| 2021-11-23 | 251.21 |
| 2021-11-22 | 255.18 |
| 2021-11-19 | 256.31 |
| 2021-11-18 | 259.42 |
| 2021-11-17 | 264.80 |
| 2021-11-16 | 265.08 |
| 2021-11-15 | 261.68 |
| 2021-11-12 | 260.84 |
| 2021-11-11 | 259.99 |
| 2021-11-10 | 256.02 |
| 2021-11-09 | 253.19 |
| 2021-11-08 | 253.19 |
| 2021-11-05 | 254.89 |
| 2021-11-04 | 259.14 |
| 2021-11-03 | 256.02 |
| 2021-11-02 | 258.01 |
| 2021-11-01 | 258.01 |
| 2021-10-29 | 261.12 |
| 2021-10-28 | 262.82 |
| 2021-10-27 | 264.20 |
| 2021-10-26 | 269.75 |
| 2021-10-25 | 271.13 |
| 2021-10-22 | 270.85 |
| 2021-10-21 | 268.91 |
| 2021-10-20 | 271.69 |
| 2021-10-19 | 266.42 |
| 2021-10-18 | 261.71 |
| 2021-10-15 | 260.05 |
| 2021-10-12 | 254.78 |
| 2021-10-11 | 259.49 |
| 2021-10-08 | 253.12 |
| 2021-10-07 | 251.45 |
| 2021-10-06 | 241.20 |
| 2021-10-05 | 243.14 |
| 2021-10-04 | 242.58 |
| 2021-09-30 | 249.51 |
| 2021-09-29 | 250.90 |
| 2021-09-28 | 248.13 |
| 2021-09-27 | 243.97 |
| 2021-09-24 | 244.52 |
| 2021-09-23 | 248.96 |
| 2021-09-21 | 244.52 |
| 2021-09-20 | 243.14 |
| 2021-09-17 | 254.50 |
| 2021-09-16 | 251.45 |
| 2021-09-15 | 257.27 |
| 2021-09-14 | 262.54 |
| 2021-09-13 | 266.70 |
| 2021-09-10 | 271.96 |
| 2021-09-09 | 265.03 |
| 2021-09-08 | 272.79 |
| 2021-09-07 | 273.90 |
| 2021-09-06 | 270.85 |
| 2021-09-03 | 267.81 |
| 2021-09-02 | 270.02 |
| 2021-09-01 | 268.64 |
| 2021-08-31 | 266.14 |
| 2021-08-30 | 261.71 |
| 2021-08-27 | 259.77 |
| 2021-08-26 | 260.05 |
| 2021-08-25 | 263.93 |
| 2021-08-24 | 263.65 |
| 2021-08-23 | 255.89 |
| 2021-08-20 | 251.73 |
| 2021-08-19 | 258.10 |
| 2021-08-18 | 265.59 |
| 2021-08-17 | 263.93 |
| 2021-08-16 | 270.30 |
| 2021-08-13 | 272.79 |
| 2021-08-12 | 273.90 |
| 2021-08-11 | 276.12 |
| 2021-08-10 | 275.29 |
| 2021-08-09 | 270.85 |
| 2021-08-06 | 270.02 |
| 2021-08-05 | 270.30 |
| 2021-08-04 | 273.35 |
| 2021-08-03 | 269.75 |
| 2021-08-02 | 270.30 |
| 2021-07-30 | 267.53 |
| 2021-07-29 | 271.96 |
| 2021-07-28 | 260.88 |
| 2021-07-27 | 255.61 |
| 2021-07-26 | 270.02 |
| 2021-07-23 | 286.10 |
| 2021-07-22 | 291.37 |
| 2021-07-21 | 284.71 |
| 2021-07-20 | 284.71 |
| 2021-07-19 | 288.04 |
| 2021-07-16 | 296.35 |
| 2021-07-15 | 294.97 |
| 2021-07-14 | 292.20 |
| 2021-07-13 | 294.69 |
| 2021-07-12 | 289.43 |
| 2021-07-09 | 287.21 |
| 2021-07-08 | 284.44 |
| 2021-07-07 | 295.52 |
| 2021-07-06 | 295.80 |
| 2021-07-05 | 296.91 |
| 2021-07-02 | 298.29 |
| 2021-06-30 | 305.22 |
| 2021-06-29 | 307.72 |
| 2021-06-28 | 310.77 |
| 2021-06-25 | 310.49 |
| 2021-06-24 | 305.78 |
| 2021-06-23 | 304.95 |
| 2021-06-22 | 297.19 |
| 2021-06-21 | 299.96 |
| 2021-06-18 | 304.12 |
| 2021-06-17 | 300.23 |
| 2021-06-16 | 299.13 |
| 2021-06-15 | 301.90 |
| 2021-06-11 | 304.67 |
| 2021-06-10 | 303.01 |
| 2021-06-09 | 303.28 |
| 2021-06-08 | 303.56 |
| 2021-06-07 | 303.84 |
| 2021-06-04 | 305.22 |
| 2021-06-03 | 305.50 |
| 2021-06-02 | 309.94 |
| 2021-06-01 | 312.71 |
| 2021-05-31 | 307.44 |
| 2021-05-28 | 307.72 |
| 2021-05-27 | 307.16 |
| 2021-05-26 | 307.16 |
| 2021-05-25 | 304.39 |
| 2021-05-24 | 297.19 |
| 2021-05-21 | 296.91 |
| 2021-05-20 | 296.63 |
| 2021-05-18 | 298.85 |
| 2021-05-17 | 293.31 |
| 2021-05-14 | 290.81 |
| 2021-05-13 | 287.76 |
| 2021-05-12 | 293.58 |
| 2021-05-11 | 289.70 |
| 2021-05-10 | 298.29 |
| 2021-05-07 | 299.40 |
| 2021-05-06 | 298.85 |
| 2021-05-05 | 296.91 |
| 2021-05-04 | 298.85 |
| 2021-05-03 | 294.69 |
| 2021-04-30 | 299.13 |
| 2021-04-29 | 308.27 |
| 2021-04-28 | 303.01 |
| 2021-04-27 | 300.53 |
| 2021-04-26 | 301.36 |
| 2021-04-23 | 303.28 |
| 2021-04-22 | 298.34 |
| 2021-04-21 | 296.96 |
| 2021-04-20 | 303.28 |
| 2021-04-19 | 303.56 |
| 2021-04-16 | 301.63 |
| 2021-04-15 | 298.61 |
| 2021-04-14 | 301.08 |
| 2021-04-13 | 297.24 |
| 2021-04-12 | 293.39 |
| 2021-04-09 | 298.34 |
| 2021-04-08 | 302.18 |
| 2021-04-07 | 296.96 |
| 2021-04-01 | 300.53 |
| 2021-03-31 | 293.67 |
| 2021-03-30 | 295.86 |
| 2021-03-29 | 293.12 |
| 2021-03-26 | 292.29 |
| 2021-03-25 | 286.80 |
| 2021-03-24 | 286.25 |
| 2021-03-23 | 295.59 |
| 2021-03-22 | 299.71 |
| 2021-03-19 | 300.81 |
| 2021-03-18 | 307.40 |
| 2021-03-17 | 302.46 |
| 2021-03-16 | 301.91 |
| 2021-03-15 | 299.98 |
| 2021-03-12 | 298.34 |
| 2021-03-11 | 306.30 |
| 2021-03-10 | 300.26 |
| 2021-03-09 | 297.79 |
| 2021-03-08 | 294.77 |
| 2021-03-05 | 301.63 |
| 2021-03-04 | 304.11 |
| 2021-03-03 | 312.07 |
| 2021-03-02 | 301.63 |
| 2021-03-01 | 306.30 |
| 2021-02-26 | 301.36 |
| 2021-02-25 | 316.47 |
| 2021-02-24 | 310.42 |
| 2021-02-23 | 323.06 |
| 2021-02-22 | 319.21 |
| 2021-02-19 | 323.06 |
| 2021-02-18 | 322.79 |
| 2021-02-17 | 329.10 |
| 2021-02-16 | 324.43 |
| 2021-02-11 | 316.47 |
| 2021-02-10 | 315.64 |
| 2021-02-09 | 306.30 |
| 2021-02-08 | 305.20 |
| 2021-02-05 | 304.93 |
| 2021-02-04 | 301.63 |
| 2021-02-03 | 304.65 |
| 2021-02-02 | 304.11 |
| 2021-02-01 | 299.16 |
| 2021-01-29 | 290.92 |
| 2021-01-28 | 294.22 |
| 2021-01-27 | 304.65 |
| 2021-01-26 | 306.03 |
| 2021-01-25 | 315.92 |
| 2021-01-22 | 306.85 |
| 2021-01-21 | 312.90 |
| 2021-01-20 | 313.17 |
| 2021-01-19 | 309.32 |
| 2021-01-18 | 298.34 |
| 2021-01-15 | 295.31 |
| 2021-01-14 | 293.39 |
| 2021-01-13 | 290.09 |
| 2021-01-12 | 290.09 |
| 2021-01-11 | 286.25 |
| 2021-01-08 | 284.88 |
| 2021-01-07 | 280.48 |
| 2021-01-06 | 282.40 |
| 2021-01-05 | 281.03 |
| 2021-01-04 | 279.66 |
| 2020-12-31 | 276.36 |
| 2020-12-30 | 275.54 |
| 2020-12-29 | 267.29 |
| 2020-12-28 | 263.72 |
| 2020-12-24 | 265.37 |
| 2020-12-23 | 264.27 |
| 2020-12-22 | 261.25 |
| 2020-12-21 | 263.45 |
| 2020-12-18 | 265.37 |
| 2020-12-17 | 268.94 |
| 2020-12-16 | 266.47 |
| 2020-12-15 | 262.62 |
| 2020-12-14 | 265.10 |
| 2020-12-11 | 266.74 |
| 2020-12-10 | 265.37 |
| 2020-12-09 | 266.47 |
| 2020-12-08 | 263.45 |
| 2020-12-07 | 265.65 |
| 2020-12-04 | 270.59 |
| 2020-12-03 | 269.49 |
| 2020-12-02 | 266.47 |
| 2020-12-01 | 267.02 |
| 2020-11-30 | 264.82 |
| 2020-11-27 | 271.96 |
| 2020-11-26 | 270.04 |
| 2020-11-25 | 267.84 |
| 2020-11-24 | 267.29 |
| 2020-11-23 | 265.92 |
| 2020-11-20 | 265.10 |
| 2020-11-19 | 264.27 |
| 2020-11-18 | 266.47 |
| 2020-11-17 | 265.10 |
| 2020-11-16 | 264.55 |
| 2020-11-13 | 261.25 |
| 2020-11-12 | 261.80 |
| 2020-11-11 | 262.62 |
| 2020-11-10 | 262.62 |
| 2020-11-09 | 259.33 |
| 2020-11-06 | 255.48 |
| 2020-11-05 | 253.01 |
| 2020-11-04 | 243.39 |
| 2020-11-03 | 245.04 |
| 2020-11-02 | 237.90 |
| 2020-10-30 | 232.95 |
| 2020-10-29 | 239.55 |
| 2020-10-28 | 240.62 |
| 2020-10-27 | 241.42 |
| 2020-10-23 | 243.83 |
| 2020-10-22 | 241.96 |
| 2020-10-21 | 241.69 |
| 2020-10-20 | 239.01 |
| 2020-10-19 | 238.74 |
| 2020-10-16 | 237.14 |
| 2020-10-15 | 233.13 |
| 2020-10-14 | 240.08 |
| 2020-10-12 | 240.89 |
| 2020-10-09 | 234.20 |
| 2020-10-08 | 233.66 |
| 2020-10-07 | 235.27 |
| 2020-10-06 | 231.52 |
| 2020-10-05 | 228.04 |
| 2020-09-30 | 224.83 |
| 2020-09-29 | 222.16 |
| 2020-09-28 | 224.83 |
| 2020-09-25 | 221.89 |
| 2020-09-24 | 222.69 |
| 2020-09-23 | 228.04 |
| 2020-09-22 | 227.77 |
| 2020-09-21 | 230.72 |
| 2020-09-18 | 237.67 |
| 2020-09-17 | 236.07 |
| 2020-09-16 | 240.89 |
| 2020-09-15 | 241.42 |
| 2020-09-14 | 239.82 |
| 2020-09-11 | 237.94 |
| 2020-09-10 | 236.34 |
| 2020-09-09 | 237.67 |
| 2020-09-08 | 239.55 |
| 2020-09-07 | 240.35 |
| 2020-09-04 | 241.42 |
| 2020-09-03 | 244.10 |
| 2020-09-02 | 245.43 |
| 2020-09-01 | 246.24 |
| 2020-08-31 | 245.70 |
| 2020-08-28 | 249.45 |
| 2020-08-27 | 247.31 |
| 2020-08-26 | 249.45 |
| 2020-08-25 | 249.98 |
| 2020-08-24 | 250.25 |
| 2020-08-21 | 244.90 |
| 2020-08-20 | 240.35 |
| 2020-08-19 | 246.24 |
| 2020-08-18 | 248.11 |
| 2020-08-17 | 247.84 |
| 2020-08-14 | 245.43 |
| 2020-08-13 | 246.50 |
| 2020-08-12 | 246.24 |
| 2020-08-11 | 241.96 |
| 2020-08-10 | 235.80 |
| 2020-08-07 | 236.87 |
| 2020-08-06 | 242.49 |
| 2020-08-05 | 245.17 |
| 2020-08-04 | 242.76 |
| 2020-08-03 | 236.07 |
| 2020-07-31 | 237.94 |
| 2020-07-30 | 239.01 |
| 2020-07-29 | 241.42 |
| 2020-07-28 | 240.62 |
| 2020-07-27 | 239.28 |
| 2020-07-24 | 239.28 |
| 2020-07-23 | 246.50 |
| 2020-07-22 | 243.56 |
| 2020-07-21 | 251.59 |
| 2020-07-20 | 244.10 |
| 2020-07-17 | 245.17 |
| 2020-07-16 | 243.29 |
| 2020-07-15 | 250.25 |
| 2020-07-14 | 249.98 |
| 2020-07-13 | 254.26 |
| 2020-07-10 | 252.39 |
| 2020-07-09 | 259.62 |
| 2020-07-08 | 257.74 |
| 2020-07-07 | 256.40 |
| 2020-07-06 | 260.42 |
| 2020-07-03 | 246.77 |
| 2020-07-02 | 243.83 |
| 2020-06-30 | 233.13 |
| 2020-06-29 | 231.25 |
| 2020-06-26 | 234.46 |
| 2020-06-24 | 237.67 |
| 2020-06-23 | 239.28 |
| 2020-06-22 | 234.46 |
| 2020-06-19 | 235.27 |
| 2020-06-18 | 232.86 |
| 2020-06-17 | 233.13 |
| 2020-06-16 | 231.79 |
| 2020-06-15 | 223.76 |
| 2020-06-12 | 230.45 |
| 2020-06-11 | 232.59 |
| 2020-06-10 | 240.62 |
| 2020-06-09 | 240.35 |
| 2020-06-08 | 236.34 |
| 2020-06-05 | 236.34 |
| 2020-06-04 | 230.72 |
| 2020-06-03 | 230.18 |
| 2020-06-02 | 224.56 |
| 2020-06-01 | 220.82 |
| 2020-05-29 | 210.38 |
| 2020-05-28 | 212.39 |
| 2020-05-27 | 214.40 |
| 2020-05-26 | 216.40 |
| 2020-05-25 | 209.71 |
| 2020-05-22 | 209.71 |
| 2020-05-21 | 227.11 |
| 2020-05-20 | 229.78 |
| 2020-05-19 | 229.11 |
| 2020-05-18 | 223.76 |
| 2020-05-15 | 221.09 |
| 2020-05-14 | 221.09 |
| 2020-05-13 | 225.77 |
| 2020-05-12 | 227.11 |
| 2020-05-11 | 231.79 |
| 2020-05-08 | 226.44 |
| 2020-05-07 | 223.09 |
| 2020-05-06 | 225.77 |
| 2020-05-05 | 221.09 |
| 2020-05-04 | 217.74 |
| 2020-04-29 | 231.12 |
| 2020-04-28 | 231.12 |
| 2020-04-27 | 226.57 |
| 2020-04-24 | 220.57 |
| 2020-04-23 | 221.90 |
| 2020-04-22 | 221.24 |
| 2020-04-21 | 219.91 |
| 2020-04-20 | 227.90 |
| 2020-04-17 | 227.24 |
| 2020-04-16 | 223.24 |
| 2020-04-15 | 223.90 |
| 2020-04-14 | 229.24 |
| 2020-04-09 | 226.57 |
| 2020-04-08 | 222.57 |
| 2020-04-07 | 226.57 |
| 2020-04-06 | 219.24 |
| 2020-04-03 | 212.57 |
| 2020-04-02 | 213.24 |
| 2020-04-01 | 210.57 |
| 2020-03-31 | 217.91 |
| 2020-03-30 | 211.91 |
| 2020-03-27 | 216.57 |
| 2020-03-26 | 214.57 |
| 2020-03-25 | 217.24 |
| 2020-03-24 | 207.24 |
| 2020-03-23 | 193.25 |
| 2020-03-20 | 207.91 |
| 2020-03-19 | 193.25 |
| 2020-03-18 | 201.91 |
| 2020-03-17 | 214.57 |
| 2020-03-16 | 213.24 |
| 2020-03-13 | 224.57 |
| 2020-03-12 | 228.57 |
| 2020-03-11 | 241.23 |
| 2020-03-10 | 242.57 |
| 2020-03-09 | 239.23 |
| 2020-03-06 | 253.23 |
| 2020-03-05 | 260.56 |
| 2020-03-04 | 253.90 |
| 2020-03-03 | 254.56 |
| 2020-03-02 | 255.23 |
| 2020-02-28 | 252.56 |
| 2020-02-27 | 261.89 |
| 2020-02-26 | 259.23 |
| 2020-02-25 | 261.23 |
| 2020-02-24 | 260.56 |
| 2020-02-21 | 266.56 |
| 2020-02-20 | 269.89 |
| 2020-02-19 | 271.22 |
| 2020-02-18 | 269.22 |
| 2020-02-17 | 275.22 |
| 2020-02-14 | 273.22 |
| 2020-02-13 | 272.56 |
| 2020-02-12 | 273.89 |
| 2020-02-11 | 269.89 |
| 2020-02-10 | 265.23 |
| 2020-02-07 | 267.22 |
| 2020-02-06 | 269.22 |
| 2020-02-05 | 259.23 |
| 2020-02-04 | 257.89 |
| 2020-02-03 | 253.23 |
| 2020-01-31 | 253.23 |
| 2020-01-30 | 255.23 |
| 2020-01-29 | 263.89 |
| 2020-01-24 | 274.56 |
| 2020-01-23 | 273.22 |
| 2020-01-22 | 280.55 |
| 2020-01-21 | 275.22 |
| 2020-01-20 | 285.89 |
| 2020-01-17 | 289.22 |
| 2020-01-16 | 286.55 |
| 2020-01-15 | 285.89 |
| 2020-01-14 | 287.22 |
| 2020-01-13 | 288.55 |
| 2020-01-10 | 283.89 |
| 2020-01-09 | 283.89 |
| 2020-01-08 | 276.56 |
| 2020-01-07 | 279.22 |
| 2020-01-06 | 279.22 |
| 2020-01-03 | 281.89 |
| 2020-01-02 | 282.55 |
| 2019-12-31 | 279.22 |
| 2019-12-30 | 280.55 |
| 2019-12-27 | 278.55 |
| 2019-12-24 | 273.22 |
| 2019-12-23 | 274.56 |
| 2019-12-20 | 275.22 |
| 2019-12-19 | 273.22 |
| 2019-12-18 | 273.89 |
| 2019-12-17 | 273.22 |
| 2019-12-16 | 269.22 |
| 2019-12-13 | 271.22 |
| 2019-12-12 | 262.56 |
| 2019-12-11 | 257.23 |
| 2019-12-10 | 254.56 |
| 2019-12-09 | 255.89 |
| 2019-12-06 | 255.23 |
| 2019-12-05 | 252.56 |
| 2019-12-04 | 249.90 |
| 2019-12-03 | 253.90 |
| 2019-12-02 | 255.23 |
| 2019-11-29 | 253.23 |
| 2019-11-28 | 260.56 |
| 2019-11-27 | 261.89 |
| 2019-11-26 | 261.23 |
| 2019-11-25 | 261.89 |
| 2019-11-22 | 256.56 |
| 2019-11-21 | 254.56 |
| 2019-11-20 | 260.56 |
| 2019-11-19 | 263.23 |
| 2019-11-18 | 257.23 |
| 2019-11-15 | 253.23 |
| 2019-11-14 | 253.90 |
| 2019-11-13 | 255.89 |
| 2019-11-12 | 262.56 |
| 2019-11-11 | 261.23 |
| 2019-11-08 | 270.56 |
| 2019-11-07 | 273.22 |
| 2019-11-06 | 271.22 |
| 2019-11-05 | 271.22 |
| 2019-11-04 | 269.89 |
| 2019-11-01 | 263.89 |
| 2019-10-31 | 260.56 |
| 2019-10-30 | 257.49 |
| 2019-10-29 | 259.44 |
| 2019-10-28 | 260.09 |
| 2019-10-25 | 258.14 |
| 2019-10-24 | 258.14 |
| 2019-10-23 | 256.20 |
| 2019-10-22 | 258.79 |
| 2019-10-21 | 257.49 |
| 2019-10-18 | 258.14 |
| 2019-10-17 | 260.09 |
| 2019-10-16 | 256.85 |
| 2019-10-15 | 254.90 |
| 2019-10-14 | 255.55 |
| 2019-10-11 | 253.61 |
| 2019-10-10 | 244.54 |
| 2019-10-09 | 244.54 |
| 2019-10-08 | 247.13 |
| 2019-10-04 | 245.84 |
| 2019-10-03 | 249.72 |
| 2019-10-02 | 248.43 |
| 2019-09-30 | 249.08 |
| 2019-09-27 | 247.78 |
| 2019-09-26 | 248.43 |
| 2019-09-25 | 247.78 |
| 2019-09-24 | 252.31 |
| 2019-09-23 | 251.02 |
| 2019-09-20 | 254.26 |
| 2019-09-19 | 254.26 |
| 2019-09-18 | 258.14 |
| 2019-09-17 | 258.14 |
| 2019-09-16 | 262.03 |
| 2019-09-13 | 265.27 |
| 2019-09-12 | 262.03 |
| 2019-09-11 | 262.03 |
| 2019-09-10 | 256.85 |
| 2019-09-09 | 256.85 |
| 2019-09-06 | 255.55 |
| 2019-09-05 | 254.90 |
| 2019-09-04 | 253.61 |
| 2019-09-03 | 240.66 |
| 2019-09-02 | 241.95 |
| 2019-08-30 | 243.25 |
| 2019-08-29 | 242.60 |
| 2019-08-28 | 241.30 |
| 2019-08-27 | 241.95 |
| 2019-08-26 | 242.60 |
| 2019-08-23 | 248.43 |
| 2019-08-22 | 247.13 |
| 2019-08-21 | 249.72 |
| 2019-08-20 | 249.72 |
| 2019-08-19 | 249.08 |
| 2019-08-16 | 243.25 |
| 2019-08-15 | 239.36 |
| 2019-08-14 | 236.12 |
| 2019-08-13 | 236.77 |
| 2019-08-12 | 243.25 |
| 2019-08-09 | 245.19 |
| 2019-08-08 | 247.78 |
| 2019-08-07 | 246.48 |
| 2019-08-06 | 246.48 |
| 2019-08-05 | 247.78 |
| 2019-08-02 | 257.49 |
| 2019-08-01 | 266.56 |
| 2019-07-31 | 269.15 |
| 2019-07-30 | 273.69 |
| 2019-07-29 | 273.04 |
| 2019-07-26 | 276.28 |
| 2019-07-25 | 279.51 |
| 2019-07-24 | 278.22 |
| 2019-07-23 | 277.57 |
| 2019-07-22 | 275.63 |
| 2019-07-19 | 281.46 |
| 2019-07-18 | 277.57 |
| 2019-07-17 | 279.51 |
| 2019-07-16 | 279.51 |
| 2019-07-15 | 278.87 |
| 2019-07-12 | 278.22 |
| 2019-07-11 | 276.92 |
| 2019-07-10 | 274.33 |
| 2019-07-09 | 273.04 |
| 2019-07-08 | 275.63 |
| 2019-07-05 | 282.10 |
| 2019-07-04 | 282.75 |
| 2019-07-03 | 282.75 |
| 2019-07-02 | 283.40 |
| 2019-06-28 | 276.92 |
| 2019-06-27 | 278.22 |
| 2019-06-26 | 272.39 |
| 2019-06-25 | 271.74 |
| 2019-06-24 | 275.63 |
| 2019-06-21 | 275.63 |
| 2019-06-20 | 276.92 |
| 2019-06-19 | 271.09 |
| 2019-06-18 | 262.03 |
| 2019-06-17 | 259.44 |
| 2019-06-14 | 257.49 |
| 2019-06-13 | 260.09 |
| 2019-06-12 | 260.09 |
| 2019-06-11 | 265.91 |
| 2019-06-10 | 263.32 |
| 2019-06-06 | 254.90 |
| 2019-06-05 | 254.90 |
| 2019-06-04 | 252.31 |
| 2019-06-03 | 253.61 |
| 2019-05-31 | 254.26 |
| 2019-05-30 | 256.85 |
| 2019-05-29 | 258.14 |
| 2019-05-28 | 259.44 |
| 2019-05-27 | 258.14 |
| 2019-05-24 | 259.44 |
| 2019-05-23 | 258.14 |
| 2019-05-22 | 262.03 |
| 2019-05-21 | 262.68 |
| 2019-05-20 | 263.32 |
| 2019-05-17 | 265.27 |
| 2019-05-16 | 268.50 |
| 2019-05-15 | 267.86 |
| 2019-05-14 | 266.56 |
| 2019-05-10 | 271.74 |
| 2019-05-09 | 269.15 |
| 2019-05-08 | 277.57 |
| 2019-05-07 | 282.10 |
| 2019-05-06 | 280.81 |
| 2019-05-03 | 291.82 |
| 2019-05-02 | 289.88 |
| 2019-04-30 | 286.64 |
| 2019-04-29 | 289.88 |
| 2019-04-26 | 285.34 |
| 2019-04-25 | 285.34 |
| 2019-04-24 | 287.92 |
| 2019-04-23 | 289.85 |
| 2019-04-18 | 289.85 |
| 2019-04-17 | 292.43 |
| 2019-04-16 | 292.43 |
| 2019-04-15 | 287.92 |
| 2019-04-12 | 289.21 |
| 2019-04-11 | 288.56 |
| 2019-04-10 | 292.43 |
| 2019-04-09 | 293.08 |
| 2019-04-08 | 291.79 |
| 2019-04-04 | 290.50 |
| 2019-04-03 | 289.85 |
| 2019-04-02 | 285.99 |
| 2019-04-01 | 285.34 |
| 2019-03-29 | 278.90 |
| 2019-03-28 | 274.39 |
| 2019-03-27 | 275.03 |
| 2019-03-26 | 271.81 |
| 2019-03-25 | 271.81 |
| 2019-03-22 | 278.90 |
| 2019-03-21 | 278.90 |
| 2019-03-20 | 282.12 |
| 2019-03-19 | 284.05 |
| 2019-03-18 | 282.77 |
| 2019-03-15 | 278.90 |
| 2019-03-14 | 276.32 |
| 2019-03-13 | 275.03 |
| 2019-03-12 | 277.61 |
| 2019-03-11 | 271.17 |
| 2019-03-08 | 267.30 |
| 2019-03-07 | 273.74 |
| 2019-03-06 | 277.61 |
| 2019-03-05 | 276.97 |
| 2019-03-04 | 276.32 |
| 2019-03-01 | 275.03 |
| 2019-02-28 | 272.46 |
| 2019-02-27 | 274.39 |
| 2019-02-26 | 274.39 |
| 2019-02-25 | 276.97 |
| 2019-02-22 | 275.03 |
| 2019-02-21 | 272.46 |
| 2019-02-20 | 270.52 |
| 2019-02-19 | 267.30 |
| 2019-02-18 | 268.59 |
| 2019-02-15 | 262.14 |
| 2019-02-14 | 269.23 |
| 2019-02-13 | 269.88 |
| 2019-02-12 | 266.01 |
| 2019-02-11 | 265.37 |
| 2019-02-08 | 262.79 |
| 2019-02-04 | 262.79 |
| 2019-02-01 | 262.14 |
| 2019-01-31 | 262.79 |
| 2019-01-30 | 258.28 |
| 2019-01-29 | 256.99 |
| 2019-01-28 | 257.63 |
| 2019-01-25 | 258.28 |
| 2019-01-24 | 251.83 |
| 2019-01-23 | 250.55 |
| 2019-01-22 | 249.90 |
| 2019-01-21 | 252.48 |
| 2019-01-18 | 251.19 |
| 2019-01-17 | 247.97 |
| 2019-01-16 | 249.26 |
| 2019-01-15 | 247.97 |
| 2019-01-14 | 240.88 |
| 2019-01-11 | 245.39 |
| 2019-01-10 | 244.75 |
| 2019-01-09 | 243.46 |
| 2019-01-08 | 235.08 |
| 2019-01-07 | 235.73 |
| 2019-01-04 | 232.50 |
| 2019-01-03 | 225.41 |
| 2019-01-02 | 225.41 |
| 2018-12-31 | 235.73 |
| 2018-12-28 | 230.57 |
| 2018-12-27 | 229.93 |
| 2018-12-24 | 233.15 |
| 2018-12-21 | 234.44 |
| 2018-12-20 | 233.15 |
| 2018-12-19 | 235.73 |
| 2018-12-18 | 235.08 |
| 2018-12-17 | 239.59 |
| 2018-12-14 | 238.95 |
| 2018-12-13 | 245.39 |
| 2018-12-12 | 241.52 |
| 2018-12-11 | 234.44 |
| 2018-12-10 | 235.08 |
| 2018-12-07 | 237.66 |
| 2018-12-06 | 239.59 |
| 2018-12-05 | 247.97 |
| 2018-12-04 | 253.77 |
| 2018-12-03 | 253.12 |
| 2018-11-30 | 244.10 |
| 2018-11-29 | 243.46 |
| 2018-11-28 | 245.39 |
| 2018-11-27 | 240.88 |
| 2018-11-26 | 242.17 |
| 2018-11-23 | 237.01 |
| 2018-11-22 | 237.66 |
| 2018-11-21 | 237.01 |
| 2018-11-20 | 235.73 |
| 2018-11-19 | 240.88 |
| 2018-11-16 | 238.95 |
| 2018-11-15 | 238.95 |
| 2018-11-14 | 233.15 |
| 2018-11-13 | 235.08 |
| 2018-11-12 | 232.50 |
| 2018-11-09 | 231.86 |
| 2018-11-08 | 240.24 |
| 2018-11-07 | 238.95 |
| 2018-11-06 | 238.30 |
| 2018-11-05 | 235.73 |
| 2018-11-02 | 242.81 |
| 2018-11-01 | 228.64 |
| 2018-10-31 | 222.84 |
| 2018-10-30 | 219.74 |
| 2018-10-29 | 222.24 |
| 2018-10-26 | 220.37 |
| 2018-10-25 | 224.74 |
| 2018-10-24 | 227.86 |
| 2018-10-23 | 228.49 |
| 2018-10-22 | 238.48 |
| 2018-10-19 | 230.99 |
| 2018-10-18 | 229.11 |
| 2018-10-16 | 229.74 |
| 2018-10-15 | 229.11 |
| 2018-10-12 | 233.48 |
| 2018-10-11 | 226.61 |
| 2018-10-10 | 239.10 |
| 2018-10-09 | 238.48 |
| 2018-10-08 | 239.10 |
| 2018-10-05 | 243.48 |
| 2018-10-04 | 244.10 |
| 2018-10-03 | 249.10 |
| 2018-10-02 | 249.72 |
| 2018-09-28 | 257.84 |
| 2018-09-27 | 257.21 |
| 2018-09-26 | 258.46 |
| 2018-09-24 | 254.09 |
| 2018-09-21 | 260.34 |
| 2018-09-20 | 254.09 |
| 2018-09-19 | 252.84 |
| 2018-09-18 | 249.10 |
| 2018-09-17 | 247.22 |
| 2018-09-14 | 251.59 |
| 2018-09-13 | 248.47 |
| 2018-09-12 | 240.98 |
| 2018-09-11 | 240.98 |
| 2018-09-10 | 244.10 |
| 2018-09-07 | 247.22 |
| 2018-09-06 | 248.47 |
| 2018-09-05 | 250.34 |
| 2018-09-04 | 260.34 |
| 2018-09-03 | 256.59 |
| 2018-08-31 | 257.84 |
| 2018-08-30 | 261.59 |
| 2018-08-29 | 264.71 |
| 2018-08-28 | 264.08 |
| 2018-08-27 | 262.83 |
| 2018-08-24 | 254.72 |
| 2018-08-23 | 255.34 |
| 2018-08-22 | 257.84 |
| 2018-08-21 | 255.97 |
| 2018-08-20 | 254.09 |
| 2018-08-17 | 249.10 |
| 2018-08-16 | 248.47 |
| 2018-08-15 | 249.72 |
| 2018-08-14 | 255.97 |
| 2018-08-13 | 257.84 |
| 2018-08-10 | 262.21 |
| 2018-08-09 | 265.96 |
| 2018-08-08 | 262.83 |
| 2018-08-07 | 261.59 |
| 2018-08-06 | 256.59 |
| 2018-08-03 | 254.09 |
| 2018-08-02 | 254.72 |
| 2018-08-01 | 262.21 |
| 2018-07-31 | 265.96 |
| 2018-07-30 | 267.21 |
| 2018-07-27 | 267.83 |
| 2018-07-26 | 267.83 |
| 2018-07-25 | 270.95 |
| 2018-07-24 | 267.21 |
| 2018-07-23 | 262.21 |
| 2018-07-20 | 261.59 |
| 2018-07-19 | 258.46 |
| 2018-07-18 | 259.71 |
| 2018-07-17 | 261.59 |
| 2018-07-16 | 265.33 |
| 2018-07-13 | 265.33 |
| 2018-07-12 | 264.71 |
| 2018-07-11 | 262.21 |
| 2018-07-10 | 267.21 |
| 2018-07-09 | 267.83 |
| 2018-07-06 | 260.96 |
| 2018-07-05 | 259.71 |
| 2018-07-04 | 259.09 |
| 2018-07-03 | 263.46 |
| 2018-06-29 | 267.83 |
| 2018-06-28 | 262.21 |
| 2018-06-27 | 260.34 |
| 2018-06-26 | 267.21 |
| 2018-06-25 | 268.46 |
| 2018-06-22 | 272.83 |
| 2018-06-21 | 271.58 |
| 2018-06-20 | 277.82 |
| 2018-06-19 | 274.70 |
| 2018-06-15 | 284.07 |
| 2018-06-14 | 286.57 |
| 2018-06-13 | 289.69 |
| 2018-06-12 | 294.68 |
| 2018-06-11 | 294.06 |
| 2018-06-08 | 291.56 |
| 2018-06-07 | 299.06 |
| 2018-06-06 | 295.93 |
| 2018-06-05 | 293.44 |
| 2018-06-04 | 292.19 |
| 2018-06-01 | 286.57 |
| 2018-05-31 | 286.57 |
| 2018-05-30 | 279.70 |
| 2018-05-29 | 285.94 |
| 2018-05-28 | 289.69 |
| 2018-05-25 | 287.81 |
| 2018-05-24 | 288.44 |
| 2018-05-23 | 287.19 |
| 2018-05-21 | 294.68 |
| 2018-05-18 | 291.56 |
| 2018-05-17 | 290.31 |
| 2018-05-16 | 291.56 |
| 2018-05-15 | 292.81 |
| 2018-05-14 | 296.56 |
| 2018-05-11 | 290.94 |
| 2018-05-10 | 287.19 |
| 2018-05-09 | 284.07 |
| 2018-05-08 | 282.82 |
| 2018-05-07 | 277.20 |
| 2018-05-04 | 275.95 |
| 2018-05-03 | 280.32 |
| 2018-05-02 | 285.32 |
| 2018-04-30 | 287.81 |
| 2018-04-27 | 279.70 |
| 2018-04-26 | 277.07 |
| 2018-04-25 | 280.80 |
| 2018-04-24 | 284.53 |
| 2018-04-23 | 279.56 |
| 2018-04-20 | 281.42 |
| 2018-04-19 | 286.39 |
| 2018-04-18 | 280.80 |
| 2018-04-17 | 277.07 |
| 2018-04-16 | 280.18 |
| 2018-04-13 | 287.01 |
| 2018-04-12 | 287.63 |
| 2018-04-11 | 288.26 |
| 2018-04-10 | 285.77 |
| 2018-04-09 | 280.18 |
| 2018-04-06 | 273.97 |
| 2018-04-04 | 269.62 |
| 2018-04-03 | 279.56 |
| 2018-03-29 | 277.69 |
| 2018-03-28 | 277.07 |
| 2018-03-27 | 286.39 |
| 2018-03-26 | 283.91 |
| 2018-03-23 | 279.56 |
| 2018-03-22 | 290.12 |
| 2018-03-21 | 293.85 |
| 2018-03-20 | 296.33 |
| 2018-03-19 | 295.71 |
| 2018-03-16 | 295.09 |
| 2018-03-15 | 295.71 |
| 2018-03-14 | 295.09 |
| 2018-03-13 | 296.33 |
| 2018-03-12 | 295.71 |
| 2018-03-09 | 288.88 |
| 2018-03-08 | 285.15 |
| 2018-03-07 | 278.94 |
| 2018-03-06 | 282.66 |
| 2018-03-05 | 275.21 |
| 2018-03-02 | 283.91 |
| 2018-03-01 | 288.88 |
| 2018-02-28 | 286.39 |
| 2018-02-27 | 291.98 |
| 2018-02-26 | 295.09 |
| 2018-02-23 | 291.36 |
| 2018-02-22 | 287.63 |
| 2018-02-21 | 293.22 |
| 2018-02-20 | 285.77 |
| 2018-02-15 | 288.26 |
| 2018-02-14 | 281.42 |
| 2018-02-13 | 273.97 |
| 2018-02-12 | 268.38 |
| 2018-02-09 | 268.38 |
| 2018-02-08 | 280.18 |
| 2018-02-07 | 278.32 |
| 2018-02-06 | 283.29 |
| 2018-02-05 | 302.54 |
| 2018-02-02 | 307.51 |
| 2018-02-01 | 308.13 |
| 2018-01-31 | 311.24 |
| 2018-01-30 | 308.13 |
| 2018-01-29 | 311.86 |
| 2018-01-26 | 314.35 |
| 2018-01-25 | 308.76 |
| 2018-01-24 | 311.86 |
| 2018-01-23 | 311.24 |
| 2018-01-22 | 303.79 |
| 2018-01-19 | 302.54 |
| 2018-01-18 | 301.30 |
| 2018-01-17 | 298.82 |
| 2018-01-16 | 298.19 |
| 2018-01-15 | 291.98 |
| 2018-01-12 | 291.36 |
| 2018-01-11 | 288.26 |
| 2018-01-10 | 288.26 |
| 2018-01-09 | 287.63 |
| 2018-01-08 | 285.77 |
| 2018-01-05 | 284.53 |
| 2018-01-04 | 283.91 |
| 2018-01-03 | 281.42 |
| 2018-01-02 | 280.80 |
| 2017-12-29 | 273.35 |
| 2017-12-28 | 273.35 |
| 2017-12-27 | 270.24 |
| 2017-12-22 | 269.00 |
| 2017-12-21 | 267.13 |
| 2017-12-20 | 265.89 |
| 2017-12-19 | 265.27 |
| 2017-12-18 | 263.41 |
| 2017-12-15 | 260.92 |
| 2017-12-14 | 264.03 |
| 2017-12-13 | 265.89 |
| 2017-12-12 | 260.30 |
| 2017-12-11 | 262.16 |
| 2017-12-08 | 258.44 |
| 2017-12-07 | 254.09 |
| 2017-12-06 | 252.85 |
| 2017-12-05 | 260.92 |
| 2017-12-04 | 264.65 |
| 2017-12-01 | 264.03 |
| 2017-11-30 | 265.89 |
| 2017-11-29 | 270.86 |
| 2017-11-28 | 270.86 |
| 2017-11-27 | 271.48 |
| 2017-11-24 | 273.35 |
| 2017-11-23 | 271.48 |
| 2017-11-22 | 275.83 |
| 2017-11-21 | 272.10 |
| 2017-11-20 | 264.65 |
| 2017-11-17 | 264.65 |
| 2017-11-16 | 262.79 |
| 2017-11-15 | 261.54 |
| 2017-11-14 | 265.27 |
| 2017-11-13 | 265.27 |
| 2017-11-10 | 264.65 |
| 2017-11-09 | 264.03 |
| 2017-11-08 | 262.16 |
| 2017-11-07 | 262.79 |
| 2017-11-06 | 257.82 |
| 2017-11-03 | 257.82 |
| 2017-11-02 | 255.95 |
| 2017-11-01 | 257.19 |
| 2017-10-31 | 253.47 |
| 2017-10-30 | 254.34 |
| 2017-10-27 | 254.94 |
| 2017-10-26 | 252.52 |
| 2017-10-25 | 253.73 |
| 2017-10-24 | 252.52 |
| 2017-10-23 | 253.73 |
| 2017-10-20 | 256.15 |
| 2017-10-19 | 252.52 |
| 2017-10-18 | 258.57 |
| 2017-10-17 | 258.57 |
| 2017-10-16 | 257.97 |
| 2017-10-13 | 255.55 |
| 2017-10-12 | 255.55 |
| 2017-10-11 | 253.73 |
| 2017-10-10 | 255.55 |
| 2017-10-09 | 253.73 |
| 2017-10-06 | 254.94 |
| 2017-10-04 | 253.73 |
| 2017-10-03 | 251.31 |
| 2017-09-29 | 243.45 |
| 2017-09-28 | 242.24 |
| 2017-09-27 | 245.87 |
| 2017-09-26 | 244.66 |
| 2017-09-25 | 244.06 |
| 2017-09-22 | 247.69 |
| 2017-09-21 | 250.71 |
| 2017-09-20 | 250.71 |
| 2017-09-19 | 250.10 |
| 2017-09-18 | 250.71 |
| 2017-09-15 | 247.08 |
| 2017-09-14 | 247.08 |
| 2017-09-13 | 247.69 |
| 2017-09-12 | 248.90 |
| 2017-09-11 | 248.90 |
| 2017-09-08 | 245.27 |
| 2017-09-07 | 243.45 |
| 2017-09-06 | 244.06 |
| 2017-09-05 | 245.87 |
| 2017-09-04 | 245.87 |
| 2017-09-01 | 247.69 |
| 2017-08-31 | 247.69 |
| 2017-08-30 | 248.90 |
| 2017-08-29 | 244.66 |
| 2017-08-28 | 246.48 |
| 2017-08-25 | 245.27 |
| 2017-08-24 | 241.03 |
| 2017-08-22 | 240.43 |
| 2017-08-21 | 237.41 |
| 2017-08-18 | 235.59 |
| 2017-08-17 | 239.22 |
| 2017-08-16 | 239.83 |
| 2017-08-15 | 236.80 |
| 2017-08-14 | 237.41 |
| 2017-08-11 | 234.38 |
| 2017-08-10 | 240.43 |
| 2017-08-09 | 244.06 |
| 2017-08-08 | 245.27 |
| 2017-08-07 | 242.85 |
| 2017-08-04 | 241.64 |
| 2017-08-03 | 241.64 |
| 2017-08-02 | 241.64 |
| 2017-08-01 | 241.03 |
| 2017-07-31 | 237.41 |
| 2017-07-28 | 234.38 |
| 2017-07-27 | 236.20 |
| 2017-07-26 | 233.78 |
| 2017-07-25 | 232.57 |
| 2017-07-24 | 233.17 |
| 2017-07-21 | 231.36 |
| 2017-07-20 | 230.76 |
| 2017-07-19 | 230.15 |
| 2017-07-18 | 228.34 |
| 2017-07-17 | 228.34 |
| 2017-07-14 | 227.13 |
| 2017-07-13 | 226.52 |
| 2017-07-12 | 222.89 |
| 2017-07-11 | 221.08 |
| 2017-07-10 | 216.24 |
| 2017-07-07 | 214.43 |
| 2017-07-06 | 216.24 |
| 2017-07-05 | 215.64 |
| 2017-07-04 | 214.43 |
| 2017-07-03 | 217.45 |
| 2017-06-30 | 217.45 |
| 2017-06-29 | 218.66 |
| 2017-06-28 | 216.85 |
| 2017-06-27 | 217.45 |
| 2017-06-26 | 218.06 |
| 2017-06-23 | 216.85 |
| 2017-06-22 | 216.24 |
| 2017-06-21 | 215.03 |
| 2017-06-20 | 216.85 |
| 2017-06-19 | 218.06 |
| 2017-06-16 | 214.43 |
| 2017-06-15 | 213.82 |
| 2017-06-14 | 217.45 |
| 2017-06-13 | 217.45 |
| 2017-06-12 | 216.24 |
| 2017-06-09 | 219.27 |
| 2017-06-08 | 219.27 |
| 2017-06-07 | 218.06 |
| 2017-06-06 | 218.06 |
| 2017-06-05 | 216.85 |
| 2017-06-02 | 217.45 |
| 2017-06-01 | 214.43 |
| 2017-05-31 | 214.43 |
| 2017-05-29 | 214.43 |
| 2017-05-26 | 213.22 |
| 2017-05-25 | 212.61 |
| 2017-05-24 | 210.20 |
| 2017-05-23 | 210.80 |
| 2017-05-22 | 210.20 |
| 2017-05-19 | 207.78 |
| 2017-05-18 | 207.17 |
| 2017-05-17 | 209.59 |
| 2017-05-16 | 209.59 |
| 2017-05-15 | 209.59 |
| 2017-05-12 | 206.57 |
| 2017-05-11 | 205.96 |
| 2017-05-10 | 204.15 |
| 2017-05-09 | 202.94 |
| 2017-05-08 | 199.31 |
| 2017-05-05 | 198.10 |
| 2017-05-04 | 201.13 |
| 2017-05-02 | 199.92 |
| 2017-04-28 | 199.92 |
| 2017-04-27 | 200.52 |
| 2017-04-26 | 198.71 |
| 2017-04-25 | 197.51 |
| 2017-04-24 | 193.90 |
| 2017-04-21 | 192.10 |
| 2017-04-20 | 192.70 |
| 2017-04-19 | 190.29 |
| 2017-04-18 | 190.29 |
| 2017-04-13 | 195.10 |
| 2017-04-12 | 195.70 |
| 2017-04-11 | 193.30 |
| 2017-04-10 | 195.10 |
| 2017-04-07 | 195.10 |
| 2017-04-06 | 195.10 |
| 2017-04-05 | 196.30 |
| 2017-04-03 | 194.50 |
| 2017-03-31 | 193.90 |
| 2017-03-30 | 195.70 |
| 2017-03-29 | 196.30 |
| 2017-03-28 | 196.30 |
| 2017-03-27 | 194.50 |
| 2017-03-24 | 196.90 |
| 2017-03-23 | 195.70 |
| 2017-03-22 | 195.70 |
| 2017-03-21 | 198.71 |
| 2017-03-20 | 197.51 |
| 2017-03-17 | 195.70 |
| 2017-03-16 | 195.10 |
| 2017-03-15 | 189.69 |
| 2017-03-14 | 189.69 |
| 2017-03-13 | 189.69 |
| 2017-03-10 | 186.69 |
| 2017-03-09 | 186.09 |
| 2017-03-08 | 188.49 |
| 2017-03-07 | 187.89 |
| 2017-03-06 | 186.69 |
| 2017-03-03 | 186.69 |
| 2017-03-02 | 187.89 |
| 2017-03-01 | 189.09 |
| 2017-02-28 | 189.09 |
| 2017-02-27 | 191.50 |
| 2017-02-24 | 192.10 |
| 2017-02-23 | 192.70 |
| 2017-02-22 | 192.70 |
| 2017-02-21 | 190.89 |
| 2017-02-20 | 192.70 |
| 2017-02-17 | 191.50 |
| 2017-02-16 | 192.10 |
| 2017-02-15 | 190.29 |
| 2017-02-14 | 187.29 |
| 2017-02-13 | 186.69 |
| 2017-02-10 | 186.09 |
| 2017-02-09 | 184.88 |
| 2017-02-08 | 184.88 |
| 2017-02-07 | 182.48 |
| 2017-02-06 | 182.48 |
| 2017-02-03 | 179.47 |
| 2017-02-02 | 180.68 |
| 2017-02-01 | 182.48 |
| 2017-01-27 | 183.08 |
| 2017-01-26 | 183.08 |
| 2017-01-25 | 178.87 |
| 2017-01-24 | 177.67 |
| 2017-01-23 | 177.07 |
| 2017-01-20 | 177.67 |
| 2017-01-19 | 179.47 |
| 2017-01-18 | 179.47 |
| 2017-01-17 | 177.07 |
| 2017-01-16 | 175.27 |
| 2017-01-13 | 177.67 |
| 2017-01-12 | 177.07 |
| 2017-01-11 | 177.67 |
| 2017-01-10 | 174.67 |
| 2017-01-09 | 173.46 |
| 2017-01-06 | 172.26 |
| 2017-01-05 | 171.66 |
| 2017-01-04 | 168.06 |
| 2017-01-03 | 168.06 |
| 2016-12-30 | 165.65 |
| 2016-12-29 | 163.85 |
| 2016-12-28 | 162.65 |
| 2016-12-23 | 161.44 |
| 2016-12-22 | 162.65 |
| 2016-12-21 | 164.45 |
| 2016-12-20 | 163.25 |
| 2016-12-19 | 164.45 |
| 2016-12-16 | 166.85 |
| 2016-12-15 | 166.85 |
| 2016-12-14 | 172.26 |
| 2016-12-13 | 171.66 |
| 2016-12-12 | 171.06 |
| 2016-12-09 | 175.87 |
| 2016-12-08 | 176.47 |
| 2016-12-07 | 176.47 |
| 2016-12-06 | 174.67 |
| 2016-12-05 | 172.86 |
| 2016-12-02 | 173.46 |
| 2016-12-01 | 177.67 |
| 2016-11-30 | 176.47 |
| 2016-11-29 | 175.27 |
| 2016-11-28 | 176.47 |
| 2016-11-25 | 175.27 |
| 2016-11-24 | 173.46 |
| 2016-11-23 | 175.27 |
| 2016-11-22 | 175.27 |
| 2016-11-21 | 171.06 |
| 2016-11-18 | 169.86 |
| 2016-11-17 | 169.26 |
| 2016-11-16 | 170.46 |
| 2016-11-15 | 170.46 |
| 2016-11-14 | 169.26 |
| 2016-11-11 | 172.86 |
| 2016-11-10 | 177.07 |
| 2016-11-09 | 171.66 |
| 2016-11-08 | 177.07 |
| 2016-11-07 | 176.47 |
| 2016-11-04 | 174.67 |
| 2016-11-03 | 175.27 |
| 2016-11-02 | 176.47 |
| 2016-11-01 | 180.08 |
| 2016-10-31 | 177.67 |
| 2016-10-28 | 178.03 |
| 2016-10-27 | 179.79 |
| 2016-10-26 | 182.13 |
| 2016-10-25 | 185.06 |
| 2016-10-24 | 185.64 |
| 2016-10-20 | 182.72 |
| 2016-10-19 | 181.54 |
| 2016-10-18 | 182.72 |
| 2016-10-17 | 178.62 |
| 2016-10-14 | 180.96 |
| 2016-10-13 | 178.62 |
| 2016-10-12 | 182.72 |
| 2016-10-11 | 183.89 |
| 2016-10-07 | 187.98 |
| 2016-10-06 | 189.15 |
| 2016-10-05 | 186.81 |
| 2016-10-04 | 185.64 |
| 2016-10-03 | 184.47 |
| 2016-09-30 | 180.96 |
| 2016-09-29 | 186.81 |
| 2016-09-28 | 185.06 |
| 2016-09-27 | 184.47 |
| 2016-09-26 | 182.13 |
| 2016-09-23 | 185.06 |
| 2016-09-22 | 186.81 |
| 2016-09-21 | 185.06 |
| 2016-09-20 | 184.47 |
| 2016-09-19 | 183.89 |
| 2016-09-15 | 182.13 |
| 2016-09-14 | 180.37 |
| 2016-09-13 | 180.96 |
| 2016-09-12 | 181.54 |
| 2016-09-09 | 190.91 |
| 2016-09-08 | 187.40 |
| 2016-09-07 | 186.23 |
| 2016-09-06 | 186.23 |
| 2016-09-05 | 184.47 |
| 2016-09-02 | 179.79 |
| 2016-09-01 | 179.79 |
| 2016-08-31 | 176.86 |
| 2016-08-30 | 176.86 |
| 2016-08-29 | 175.11 |
| 2016-08-26 | 176.28 |
| 2016-08-25 | 174.52 |
| 2016-08-24 | 174.52 |
| 2016-08-23 | 176.86 |
| 2016-08-22 | 176.86 |
| 2016-08-19 | 175.69 |
| 2016-08-18 | 177.45 |
| 2016-08-17 | 173.94 |
| 2016-08-16 | 175.11 |
| 2016-08-15 | 176.28 |
| 2016-08-12 | 173.35 |
| 2016-08-11 | 171.01 |
| 2016-08-10 | 169.84 |
| 2016-08-09 | 169.84 |
| 2016-08-08 | 169.84 |
| 2016-08-05 | 166.33 |
| 2016-08-04 | 162.23 |
| 2016-08-03 | 161.06 |
| 2016-08-01 | 166.33 |
| 2016-07-29 | 162.81 |
| 2016-07-28 | 166.33 |
| 2016-07-27 | 165.16 |
| 2016-07-26 | 166.33 |
| 2016-07-25 | 163.98 |
| 2016-07-22 | 163.40 |
| 2016-07-21 | 163.98 |
| 2016-07-20 | 163.40 |
| 2016-07-19 | 159.89 |
| 2016-07-18 | 161.64 |
| 2016-07-15 | 161.06 |
| 2016-07-14 | 159.30 |
| 2016-07-13 | 156.38 |
| 2016-07-12 | 155.20 |
| 2016-07-11 | 150.52 |
| 2016-07-08 | 147.60 |
| 2016-07-07 | 148.77 |
| 2016-07-06 | 146.42 |
| 2016-07-05 | 149.35 |
| 2016-07-04 | 153.45 |
| 2016-06-30 | 149.94 |
| 2016-06-29 | 145.84 |
| 2016-06-28 | 142.33 |
| 2016-06-27 | 142.33 |
| 2016-06-24 | 142.91 |
| 2016-06-23 | 149.94 |
| 2016-06-22 | 149.35 |
| 2016-06-21 | 146.42 |
| 2016-06-20 | 144.08 |
| 2016-06-17 | 141.16 |
| 2016-06-16 | 139.40 |
| 2016-06-15 | 143.50 |
| 2016-06-14 | 143.50 |
| 2016-06-13 | 144.67 |
| 2016-06-10 | 150.52 |
| 2016-06-08 | 153.45 |
| 2016-06-07 | 152.86 |
| 2016-06-06 | 149.94 |
| 2016-06-03 | 148.77 |
| 2016-06-02 | 147.60 |
| 2016-06-01 | 145.84 |
| 2016-05-31 | 147.01 |
| 2016-05-30 | 144.08 |
| 2016-05-27 | 143.50 |
| 2016-05-26 | 141.74 |
| 2016-05-25 | 141.16 |
| 2016-05-24 | 135.30 |
| 2016-05-23 | 134.13 |
| 2016-05-20 | 135.89 |
| 2016-05-19 | 132.73 |
| 2016-05-18 | 133.66 |
| 2016-05-17 | 137.64 |
| 2016-05-16 | 134.72 |
| 2016-05-13 | 132.73 |
| 2016-05-12 | 134.72 |
| 2016-05-11 | 136.47 |
| 2016-05-10 | 139.40 |
| 2016-05-09 | 137.64 |
| 2016-05-06 | 136.47 |
| 2016-05-05 | 140.57 |
| 2016-05-04 | 142.33 |
| 2016-05-03 | 142.91 |
| 2016-04-29 | 147.60 |
| 2016-04-28 | 151.69 |
| 2016-04-27 | 151.58 |
| 2016-04-26 | 152.16 |
| 2016-04-25 | 150.41 |
| 2016-04-22 | 153.32 |
| 2016-04-21 | 155.06 |
| 2016-04-20 | 149.83 |
| 2016-04-19 | 152.74 |
| 2016-04-18 | 149.25 |
| 2016-04-15 | 150.99 |
| 2016-04-14 | 152.16 |
| 2016-04-13 | 149.83 |
| 2016-04-12 | 141.70 |
| 2016-04-11 | 141.70 |
| 2016-04-08 | 139.96 |
| 2016-04-07 | 138.79 |
| 2016-04-06 | 138.21 |
| 2016-04-05 | 137.05 |
| 2016-04-01 | 141.12 |
| 2016-03-31 | 144.60 |
| 2016-03-30 | 145.77 |
| 2016-03-29 | 139.37 |
| 2016-03-24 | 139.37 |
| 2016-03-23 | 142.86 |
| 2016-03-22 | 142.86 |
| 2016-03-21 | 142.86 |
| 2016-03-18 | 143.44 |
| 2016-03-17 | 141.12 |
| 2016-03-16 | 138.79 |
| 2016-03-15 | 139.37 |
| 2016-03-14 | 140.54 |
| 2016-03-11 | 138.21 |
| 2016-03-10 | 135.89 |
| 2016-03-09 | 135.89 |
| 2016-03-08 | 135.89 |
| 2016-03-07 | 137.63 |
| 2016-03-04 | 137.05 |
| 2016-03-03 | 134.15 |
| 2016-03-02 | 134.73 |
| 2016-03-01 | 127.29 |
| 2016-02-29 | 124.27 |
| 2016-02-26 | 127.52 |
| 2016-02-25 | 121.71 |
| 2016-02-24 | 124.97 |
| 2016-02-23 | 127.99 |
| 2016-02-22 | 128.45 |
| 2016-02-19 | 125.89 |
| 2016-02-18 | 127.29 |
| 2016-02-17 | 121.94 |
| 2016-02-16 | 124.27 |
| 2016-02-15 | 122.18 |
| 2016-02-12 | 115.20 |
| 2016-02-11 | 117.30 |
| 2016-02-05 | 126.36 |
| 2016-02-04 | 125.20 |
| 2016-02-03 | 123.11 |
| 2016-02-02 | 127.99 |
| 2016-02-01 | 129.38 |
| 2016-01-29 | 130.54 |
| 2016-01-28 | 125.43 |
| 2016-01-27 | 123.34 |
| 2016-01-26 | 121.01 |
| 2016-01-25 | 127.06 |
| 2016-01-22 | 124.50 |
| 2016-01-21 | 117.99 |
| 2016-01-20 | 121.48 |
| 2016-01-19 | 130.54 |
| 2016-01-18 | 126.13 |
| 2016-01-15 | 128.92 |
| 2016-01-14 | 132.98 |
| 2016-01-13 | 134.73 |
| 2016-01-12 | 131.24 |
| 2016-01-11 | 133.56 |
| 2016-01-08 | 140.54 |
| 2016-01-07 | 138.79 |
| 2016-01-06 | 145.77 |
| 2016-01-05 | 148.67 |
| 2016-01-04 | 149.25 |
| 2015-12-31 | 156.80 |
| 2015-12-30 | 157.39 |
| 2015-12-29 | 157.97 |
| 2015-12-28 | 156.80 |
| 2015-12-24 | 159.13 |
| 2015-12-23 | 157.97 |
| 2015-12-22 | 155.64 |
| 2015-12-21 | 155.64 |
| 2015-12-18 | 155.64 |
| 2015-12-17 | 156.80 |
| 2015-12-16 | 155.06 |
| 2015-12-15 | 149.83 |
| 2015-12-14 | 150.41 |
| 2015-12-11 | 152.16 |
| 2015-12-10 | 154.48 |
| 2015-12-09 | 155.64 |
| 2015-12-08 | 156.80 |
| 2015-12-07 | 161.45 |
| 2015-12-04 | 160.87 |
| 2015-12-03 | 162.61 |
| 2015-12-02 | 163.78 |
| 2015-12-01 | 162.61 |
| 2015-11-30 | 157.97 |
| 2015-11-27 | 159.13 |
| 2015-11-26 | 164.36 |
| 2015-11-25 | 164.36 |
| 2015-11-24 | 164.94 |
| 2015-11-23 | 166.10 |
| 2015-11-20 | 166.68 |
| 2015-11-19 | 163.78 |
| 2015-11-18 | 160.29 |
| 2015-11-17 | 161.45 |
| 2015-11-16 | 157.97 |
| 2015-11-13 | 162.61 |
| 2015-11-12 | 169.01 |
| 2015-11-11 | 162.03 |
| 2015-11-10 | 162.61 |
| 2015-11-09 | 165.52 |
| 2015-11-06 | 167.84 |
| 2015-11-05 | 169.59 |
| 2015-11-04 | 170.17 |
| 2015-11-03 | 164.94 |
| 2015-11-02 | 162.03 |
| 2015-10-30 | 165.52 |
| 2015-10-29 | 166.68 |
| 2015-10-28 | 168.66 |
| 2015-10-27 | 170.92 |
| 2015-10-26 | 170.35 |
| 2015-10-23 | 171.48 |
| 2015-10-22 | 167.53 |
| 2015-10-20 | 168.66 |
| 2015-10-19 | 169.79 |
| 2015-10-16 | 169.79 |
| 2015-10-15 | 168.09 |
| 2015-10-14 | 162.44 |
| 2015-10-13 | 164.70 |
| 2015-10-12 | 166.39 |
| 2015-10-09 | 162.44 |
| 2015-10-08 | 161.87 |
| 2015-10-07 | 163.57 |
| 2015-10-06 | 155.65 |
| 2015-10-05 | 156.21 |
| 2015-10-02 | 152.25 |
| 2015-09-30 | 144.34 |
| 2015-09-29 | 140.94 |
| 2015-09-25 | 148.86 |
| 2015-09-24 | 147.73 |
| 2015-09-23 | 149.99 |
| 2015-09-22 | 154.52 |
| 2015-09-21 | 154.52 |
| 2015-09-18 | 157.35 |
| 2015-09-17 | 155.08 |
| 2015-09-16 | 156.78 |
| 2015-09-15 | 150.56 |
| 2015-09-14 | 152.82 |
| 2015-09-11 | 151.69 |
| 2015-09-10 | 152.25 |
| 2015-09-09 | 158.48 |
| 2015-09-08 | 148.86 |
| 2015-09-07 | 140.94 |
| 2015-09-04 | 143.21 |
| 2015-09-02 | 144.34 |
| 2015-09-01 | 146.60 |
| 2015-08-31 | 152.82 |
| 2015-08-28 | 153.39 |
| 2015-08-27 | 155.08 |
| 2015-08-26 | 145.47 |
| 2015-08-25 | 149.99 |
| 2015-08-24 | 147.73 |
| 2015-08-21 | 161.30 |
| 2015-08-20 | 165.26 |
| 2015-08-19 | 169.22 |
| 2015-08-18 | 172.62 |
| 2015-08-17 | 177.14 |
| 2015-08-14 | 178.84 |
| 2015-08-13 | 178.84 |
| 2015-08-12 | 177.14 |
| 2015-08-11 | 183.93 |
| 2015-08-10 | 183.36 |
| 2015-08-07 | 183.93 |
| 2015-08-06 | 182.80 |
| 2015-08-05 | 183.93 |
| 2015-08-04 | 182.80 |
| 2015-08-03 | 182.80 |
| 2015-07-31 | 185.06 |
| 2015-07-30 | 183.93 |
| 2015-07-29 | 185.62 |
| 2015-07-28 | 184.49 |
| 2015-07-27 | 182.23 |
| 2015-07-24 | 190.72 |
| 2015-07-23 | 194.11 |
| 2015-07-22 | 192.98 |
| 2015-07-21 | 195.81 |
| 2015-07-20 | 194.11 |
| 2015-07-17 | 194.67 |
| 2015-07-16 | 191.28 |
| 2015-07-15 | 190.15 |
| 2015-07-14 | 190.72 |
| 2015-07-13 | 192.41 |
| 2015-07-10 | 188.45 |
| 2015-07-09 | 182.80 |
| 2015-07-08 | 172.62 |
| 2015-07-07 | 189.02 |
| 2015-07-06 | 192.41 |
| 2015-07-03 | 201.46 |
| 2015-07-02 | 204.29 |
| 2015-06-30 | 203.72 |
| 2015-06-29 | 200.90 |
| 2015-06-26 | 208.25 |
| 2015-06-25 | 213.90 |
| 2015-06-24 | 215.60 |
| 2015-06-23 | 214.47 |
| 2015-06-22 | 211.64 |
| 2015-06-19 | 207.68 |
| 2015-06-18 | 206.55 |
| 2015-06-17 | 206.55 |
| 2015-06-16 | 204.85 |
| 2015-06-15 | 207.68 |
| 2015-06-12 | 213.34 |
| 2015-06-11 | 209.38 |
| 2015-06-10 | 205.99 |
| 2015-06-09 | 209.95 |
| 2015-06-08 | 213.34 |
| 2015-06-05 | 212.21 |
| 2015-06-04 | 216.17 |
| 2015-06-03 | 216.73 |
| 2015-06-02 | 215.04 |
| 2015-06-01 | 216.73 |
| 2015-05-29 | 214.47 |
| 2015-05-28 | 222.39 |
| 2015-05-27 | 221.26 |
| 2015-05-26 | 224.09 |
| 2015-05-22 | 220.13 |
| 2015-05-21 | 215.04 |
| 2015-05-20 | 215.04 |
| 2015-05-19 | 216.17 |
| 2015-05-18 | 214.47 |
| 2015-05-15 | 217.30 |
| 2015-05-14 | 211.64 |
| 2015-05-13 | 211.08 |
| 2015-05-12 | 212.77 |
| 2015-05-11 | 216.17 |
| 2015-05-08 | 214.47 |
| 2015-05-07 | 211.08 |
| 2015-05-06 | 215.60 |
| 2015-05-05 | 216.73 |
| 2015-05-04 | 221.26 |
| 2015-04-30 | 220.69 |
| 2015-04-29 | 224.09 |
| 2015-04-28 | 224.88 |
| 2015-04-27 | 224.88 |
| 2015-04-24 | 219.82 |
| 2015-04-23 | 217.01 |
| 2015-04-22 | 218.69 |
| 2015-04-21 | 218.13 |
| 2015-04-20 | 209.14 |
| 2015-04-17 | 215.88 |
| 2015-04-16 | 216.45 |
| 2015-04-15 | 215.32 |
| 2015-04-14 | 214.76 |
| 2015-04-13 | 219.26 |
| 2015-04-10 | 210.83 |
| 2015-04-09 | 206.89 |
| 2015-04-08 | 199.02 |
| 2015-04-02 | 188.34 |
| 2015-04-01 | 186.09 |
| 2015-03-31 | 184.41 |
| 2015-03-30 | 183.85 |
| 2015-03-27 | 179.35 |
| 2015-03-26 | 179.91 |
| 2015-03-25 | 180.47 |
| 2015-03-24 | 178.23 |
| 2015-03-23 | 179.35 |
| 2015-03-20 | 178.23 |
| 2015-03-19 | 178.79 |
| 2015-03-18 | 175.41 |
| 2015-03-17 | 173.17 |
| 2015-03-16 | 173.17 |
| 2015-03-13 | 171.48 |
| 2015-03-12 | 171.48 |
| 2015-03-11 | 170.36 |
| 2015-03-10 | 172.60 |
| 2015-03-09 | 174.85 |
| 2015-03-06 | 175.41 |
| 2015-03-05 | 174.85 |
| 2015-03-04 | 177.10 |
| 2015-03-03 | 180.47 |
| 2015-03-02 | 182.16 |
| 2015-02-27 | 182.16 |
| 2015-02-26 | 183.28 |
| 2015-02-25 | 181.04 |
| 2015-02-24 | 181.04 |
| 2015-02-23 | 182.16 |
| 2015-02-18 | 181.60 |
| 2015-02-17 | 182.16 |
| 2015-02-16 | 181.04 |
| 2015-02-13 | 180.47 |
| 2015-02-12 | 177.66 |
| 2015-02-11 | 175.98 |
| 2015-02-10 | 178.79 |
| 2015-02-09 | 178.23 |
| 2015-02-06 | 180.47 |
| 2015-02-05 | 181.60 |
| 2015-02-04 | 179.91 |
| 2015-02-03 | 178.23 |
| 2015-02-02 | 177.66 |
| 2015-01-30 | 178.23 |
| 2015-01-29 | 179.35 |
| 2015-01-28 | 182.16 |
| 2015-01-27 | 181.60 |
| 2015-01-26 | 182.72 |
| 2015-01-23 | 181.60 |
| 2015-01-22 | 178.79 |
| 2015-01-21 | 176.54 |
| 2015-01-20 | 172.04 |
| 2015-01-19 | 169.23 |
| 2015-01-16 | 173.73 |
| 2015-01-15 | 176.54 |
| 2015-01-14 | 173.73 |
| 2015-01-13 | 175.41 |
| 2015-01-12 | 173.17 |
| 2015-01-09 | 172.04 |
| 2015-01-08 | 170.92 |
| 2015-01-07 | 168.67 |
| 2015-01-06 | 165.86 |
| 2015-01-05 | 169.23 |
| 2015-01-02 | 170.36 |
| 2014-12-31 | 168.67 |
| 2014-12-30 | 165.86 |
| 2014-12-29 | 169.79 |
| 2014-12-24 | 165.86 |
| 2014-12-23 | 165.30 |
| 2014-12-22 | 166.42 |
| 2014-12-19 | 163.05 |
| 2014-12-18 | 159.11 |
| 2014-12-17 | 156.87 |
| 2014-12-16 | 157.43 |
| 2014-12-15 | 161.93 |
| 2014-12-12 | 164.17 |
| 2014-12-11 | 165.30 |
| 2014-12-10 | 166.98 |
| 2014-12-09 | 166.42 |
| 2014-12-08 | 172.60 |
| 2014-12-05 | 172.04 |
| 2014-12-04 | 170.92 |
| 2014-12-03 | 165.86 |
| 2014-12-02 | 168.11 |
| 2014-12-01 | 164.74 |
| 2014-11-28 | 172.04 |
| 2014-11-27 | 172.60 |
| 2014-11-26 | 174.29 |
| 2014-11-25 | 170.92 |
| 2014-11-24 | 171.48 |
| 2014-11-21 | 166.42 |
| 2014-11-20 | 164.17 |
| 2014-11-19 | 165.30 |
| 2014-11-18 | 166.98 |
| 2014-11-17 | 169.79 |
| 2014-11-14 | 173.17 |
| 2014-11-13 | 172.60 |
| 2014-11-12 | 171.48 |
| 2014-11-11 | 169.79 |
| 2014-11-10 | 169.79 |
| 2014-11-07 | 166.98 |
| 2014-11-06 | 168.67 |
| 2014-11-05 | 169.23 |
| 2014-11-04 | 170.92 |
| 2014-11-03 | 170.92 |
| 2014-10-31 | 172.04 |
| 2014-10-30 | 168.67 |
| 2014-10-29 | 170.47 |
| 2014-10-28 | 167.19 |
| 2014-10-27 | 162.82 |
| 2014-10-24 | 164.46 |
| 2014-10-23 | 165.00 |
| 2014-10-22 | 165.55 |
| 2014-10-21 | 162.27 |
| 2014-10-20 | 161.73 |
| 2014-10-17 | 161.73 |
| 2014-10-16 | 159.54 |
| 2014-10-15 | 162.82 |
| 2014-10-14 | 161.73 |
| 2014-10-13 | 162.82 |
| 2014-10-10 | 161.73 |
| 2014-10-09 | 166.64 |
| 2014-10-08 | 163.91 |
| 2014-10-07 | 165.55 |
| 2014-10-06 | 164.46 |
| 2014-10-03 | 161.73 |
| 2014-09-30 | 160.09 |
| 2014-09-29 | 163.37 |
| 2014-09-26 | 168.28 |
| 2014-09-25 | 169.38 |
| 2014-09-24 | 171.01 |
| 2014-09-23 | 170.47 |
| 2014-09-22 | 171.01 |
| 2014-09-19 | 175.39 |
| 2014-09-18 | 173.75 |
| 2014-09-17 | 176.48 |
| 2014-09-16 | 173.75 |
| 2014-09-15 | 175.93 |
| 2014-09-12 | 178.12 |
| 2014-09-11 | 179.21 |
| 2014-09-10 | 179.21 |
| 2014-09-08 | 184.13 |
| 2014-09-05 | 184.67 |
| 2014-09-04 | 185.22 |
| 2014-09-03 | 185.77 |
| 2014-09-02 | 179.21 |
| 2014-09-01 | 178.66 |
| 2014-08-29 | 179.21 |
| 2014-08-28 | 179.21 |
| 2014-08-27 | 180.85 |
| 2014-08-26 | 183.04 |
| 2014-08-25 | 183.58 |
| 2014-08-22 | 182.49 |
| 2014-08-21 | 181.94 |
| 2014-08-20 | 183.04 |
| 2014-08-19 | 182.49 |
| 2014-08-18 | 180.85 |
| 2014-08-15 | 180.85 |
| 2014-08-14 | 179.21 |
| 2014-08-13 | 180.30 |
| 2014-08-12 | 177.57 |
| 2014-08-11 | 177.57 |
| 2014-08-08 | 173.75 |
| 2014-08-07 | 174.84 |
| 2014-08-06 | 176.48 |
| 2014-08-05 | 176.48 |
| 2014-08-04 | 177.03 |
| 2014-08-01 | 175.93 |
| 2014-07-31 | 179.21 |
| 2014-07-30 | 178.66 |
| 2014-07-29 | 177.03 |
| 2014-07-28 | 174.29 |
| 2014-07-25 | 172.65 |
| 2014-07-24 | 171.01 |
| 2014-07-23 | 169.92 |
| 2014-07-22 | 168.28 |
| 2014-07-21 | 162.82 |
| 2014-07-18 | 163.91 |
| 2014-07-17 | 165.00 |
| 2014-07-16 | 165.00 |
| 2014-07-15 | 163.91 |
| 2014-07-14 | 163.37 |
| 2014-07-11 | 161.73 |
| 2014-07-10 | 161.18 |
| 2014-07-09 | 160.63 |
| 2014-07-08 | 164.46 |
| 2014-07-07 | 165.00 |
| 2014-07-04 | 165.00 |
| 2014-07-03 | 164.46 |
| 2014-07-02 | 165.00 |
| 2014-06-30 | 159.54 |
| 2014-06-27 | 159.54 |
| 2014-06-26 | 160.09 |
| 2014-06-25 | 156.26 |
| 2014-06-24 | 156.26 |
| 2014-06-23 | 155.17 |
| 2014-06-20 | 160.09 |
| 2014-06-19 | 159.54 |
| 2014-06-18 | 159.54 |
| 2014-06-17 | 159.54 |
| 2014-06-16 | 160.63 |
| 2014-06-13 | 160.63 |
| 2014-06-12 | 158.99 |
| 2014-06-11 | 158.99 |
| 2014-06-10 | 158.99 |
| 2014-06-09 | 156.81 |
| 2014-06-06 | 155.72 |
| 2014-06-05 | 157.35 |
| 2014-06-04 | 157.35 |
| 2014-06-03 | 158.45 |
| 2014-05-30 | 156.81 |
| 2014-05-29 | 155.72 |
| 2014-05-28 | 156.81 |
| 2014-05-27 | 154.62 |
| 2014-05-26 | 154.62 |
| 2014-05-23 | 154.62 |
| 2014-05-22 | 154.08 |
| 2014-05-21 | 152.98 |
| 2014-05-20 | 151.89 |
| 2014-05-19 | 150.25 |
| 2014-05-16 | 150.25 |
| 2014-05-15 | 150.80 |
| 2014-05-14 | 149.71 |
| 2014-05-13 | 146.97 |
| 2014-05-12 | 146.43 |
| 2014-05-09 | 141.51 |
| 2014-05-08 | 140.96 |
| 2014-05-07 | 139.87 |
| 2014-05-05 | 142.06 |
| 2014-05-02 | 145.33 |
| 2014-04-30 | 143.15 |
| 2014-04-29 | 147.52 |
| 2014-04-28 | 143.69 |
| 2014-04-25 | 143.69 |
| 2014-04-24 | 148.04 |
| 2014-04-23 | 147.49 |
| 2014-04-22 | 150.21 |
| 2014-04-17 | 150.21 |
| 2014-04-16 | 149.67 |
| 2014-04-15 | 148.58 |
| 2014-04-14 | 152.92 |
| 2014-04-11 | 152.38 |
| 2014-04-10 | 155.09 |
| 2014-04-09 | 151.29 |
| 2014-04-08 | 148.58 |
| 2014-04-07 | 145.32 |
| 2014-04-04 | 146.95 |
| 2014-04-03 | 147.49 |
| 2014-04-02 | 146.95 |
| 2014-04-01 | 146.95 |
| 2014-03-31 | 143.15 |
| 2014-03-28 | 142.61 |
| 2014-03-27 | 139.90 |
| 2014-03-26 | 140.98 |
| 2014-03-25 | 139.35 |
| 2014-03-24 | 140.44 |
| 2014-03-21 | 136.10 |
| 2014-03-20 | 132.84 |
| 2014-03-19 | 137.18 |
| 2014-03-18 | 137.18 |
| 2014-03-17 | 136.10 |
| 2014-03-14 | 137.18 |
| 2014-03-13 | 139.35 |
| 2014-03-12 | 140.98 |
| 2014-03-11 | 143.69 |
| 2014-03-10 | 143.69 |
| 2014-03-07 | 148.58 |
| 2014-03-06 | 148.58 |
| 2014-03-05 | 147.49 |
| 2014-03-04 | 148.04 |
| 2014-03-03 | 146.41 |
| 2014-02-28 | 149.67 |
| 2014-02-27 | 150.21 |
| 2014-02-26 | 145.87 |
| 2014-02-25 | 144.78 |
| 2014-02-24 | 144.78 |
| 2014-02-21 | 146.95 |
| 2014-02-20 | 145.32 |
| 2014-02-19 | 147.49 |
| 2014-02-18 | 146.95 |
| 2014-02-17 | 145.87 |
| 2014-02-14 | 144.78 |
| 2014-02-13 | 142.61 |
| 2014-02-12 | 144.24 |
| 2014-02-11 | 140.44 |
| 2014-02-10 | 136.10 |
| 2014-02-07 | 136.64 |
| 2014-02-06 | 134.47 |
| 2014-02-05 | 132.84 |
| 2014-02-04 | 134.47 |
| 2014-01-30 | 140.98 |
| 2014-01-29 | 142.07 |
| 2014-01-28 | 140.44 |
| 2014-01-27 | 140.44 |
| 2014-01-24 | 145.32 |
| 2014-01-23 | 149.12 |
| 2014-01-22 | 152.38 |
| 2014-01-21 | 151.84 |
| 2014-01-20 | 150.75 |
| 2014-01-17 | 153.46 |
| 2014-01-16 | 151.84 |
| 2014-01-15 | 150.75 |
| 2014-01-14 | 149.67 |
| 2014-01-13 | 150.75 |
| 2014-01-10 | 150.21 |
| 2014-01-09 | 149.12 |
| 2014-01-08 | 151.84 |
| 2014-01-07 | 148.58 |
| 2014-01-06 | 148.04 |
| 2014-01-03 | 149.67 |
| 2014-01-02 | 155.09 |
| 2013-12-31 | 154.55 |
| 2013-12-30 | 154.55 |
| 2013-12-27 | 154.55 |
| 2013-12-24 | 154.01 |
| 2013-12-23 | 151.29 |
| 2013-12-20 | 149.67 |
| 2013-12-19 | 150.21 |
| 2013-12-18 | 153.46 |
| 2013-12-17 | 152.38 |
| 2013-12-16 | 152.92 |
| 2013-12-13 | 154.55 |
| 2013-12-12 | 154.55 |
| 2013-12-11 | 155.09 |
| 2013-12-10 | 159.98 |
| 2013-12-09 | 160.52 |
| 2013-12-06 | 160.52 |
| 2013-12-05 | 159.43 |
| 2013-12-04 | 159.98 |
| 2013-12-03 | 161.61 |
| 2013-12-02 | 162.69 |
| 2013-11-29 | 161.61 |
| 2013-11-28 | 160.52 |
| 2013-11-27 | 160.52 |
| 2013-11-26 | 159.98 |
| 2013-11-25 | 159.98 |
| 2013-11-22 | 158.89 |
| 2013-11-21 | 157.81 |
| 2013-11-20 | 159.43 |
| 2013-11-19 | 158.89 |
| 2013-11-18 | 158.89 |
| 2013-11-15 | 151.84 |
| 2013-11-14 | 147.49 |
| 2013-11-13 | 145.87 |
| 2013-11-12 | 150.75 |
| 2013-11-11 | 152.38 |
| 2013-11-08 | 148.58 |
| 2013-11-07 | 149.67 |
| 2013-11-06 | 151.29 |
| 2013-11-05 | 151.84 |
| 2013-11-04 | 153.46 |
| 2013-11-01 | 154.01 |
| 2013-10-31 | 153.46 |
| 2013-10-30 | 155.31 |
| 2013-10-29 | 150.54 |
| 2013-10-28 | 150.01 |
| 2013-10-25 | 148.42 |
| 2013-10-24 | 150.01 |
| 2013-10-23 | 151.60 |
| 2013-10-22 | 154.78 |
| 2013-10-21 | 155.84 |
| 2013-10-18 | 154.78 |
| 2013-10-17 | 151.60 |
| 2013-10-16 | 153.19 |
| 2013-10-15 | 155.31 |
| 2013-10-11 | 154.25 |
| 2013-10-10 | 151.07 |
| 2013-10-09 | 152.13 |
| 2013-10-08 | 153.72 |
| 2013-10-07 | 151.07 |
| 2013-10-04 | 152.66 |
| 2013-10-03 | 153.72 |
| 2013-10-02 | 151.07 |
| 2013-09-30 | 150.01 |
| 2013-09-27 | 153.19 |
| 2013-09-26 | 152.66 |
| 2013-09-25 | 153.19 |
| 2013-09-24 | 153.19 |
| 2013-09-23 | 155.31 |
| 2013-09-19 | 156.37 |
| 2013-09-18 | 152.13 |
| 2013-09-17 | 152.66 |
| 2013-09-16 | 154.25 |
| 2013-09-13 | 150.01 |
| 2013-09-12 | 150.54 |
| 2013-09-11 | 150.01 |
| 2013-09-10 | 150.01 |
| 2013-09-09 | 147.89 |
| 2013-09-06 | 146.83 |
| 2013-09-05 | 146.30 |
| 2013-09-04 | 143.13 |
| 2013-09-03 | 143.66 |
| 2013-09-02 | 142.07 |
| 2013-08-30 | 136.24 |
| 2013-08-29 | 136.24 |
| 2013-08-28 | 134.65 |
| 2013-08-27 | 138.36 |
| 2013-08-26 | 139.95 |
| 2013-08-23 | 137.83 |
| 2013-08-22 | 138.36 |
| 2013-08-21 | 137.30 |
| 2013-08-20 | 137.83 |
| 2013-08-19 | 143.66 |
| 2013-08-16 | 144.72 |
| 2013-08-15 | 144.72 |
| 2013-08-13 | 145.25 |
| 2013-08-12 | 141.54 |
| 2013-08-09 | 136.24 |
| 2013-08-08 | 135.71 |
| 2013-08-07 | 134.12 |
| 2013-08-06 | 137.83 |
| 2013-08-05 | 141.54 |
| 2013-08-02 | 140.48 |
| 2013-08-01 | 139.95 |
| 2013-07-31 | 137.30 |
| 2013-07-30 | 138.36 |
| 2013-07-29 | 137.83 |
| 2013-07-26 | 138.89 |
| 2013-07-25 | 137.83 |
| 2013-07-24 | 138.89 |
| 2013-07-23 | 137.83 |
| 2013-07-22 | 132.00 |
| 2013-07-19 | 132.53 |
| 2013-07-18 | 132.00 |
| 2013-07-17 | 132.53 |
| 2013-07-16 | 131.47 |
| 2013-07-15 | 130.94 |
| 2013-07-12 | 130.41 |
| 2013-07-11 | 133.59 |
| 2013-07-10 | 127.24 |
| 2013-07-09 | 125.12 |
| 2013-07-08 | 124.06 |
| 2013-07-05 | 127.24 |
| 2013-07-04 | 123.00 |
| 2013-07-03 | 119.29 |
| 2013-07-02 | 124.59 |
| 2013-06-28 | 126.18 |
| 2013-06-27 | 122.47 |
| 2013-06-26 | 121.41 |
| 2013-06-25 | 116.11 |
| 2013-06-24 | 115.58 |
| 2013-06-21 | 120.35 |
| 2013-06-20 | 121.41 |
| 2013-06-19 | 128.30 |
| 2013-06-18 | 130.41 |
| 2013-06-17 | 130.41 |
| 2013-06-14 | 127.24 |
| 2013-06-13 | 126.71 |
| 2013-06-11 | 130.41 |
| 2013-06-10 | 133.06 |
| 2013-06-07 | 132.53 |
| 2013-06-06 | 134.65 |
| 2013-06-05 | 137.30 |
| 2013-06-04 | 139.42 |
| 2013-06-03 | 139.42 |
| 2013-05-31 | 140.48 |
| 2013-05-30 | 141.54 |
| 2013-05-29 | 141.54 |
| 2013-05-28 | 145.78 |
| 2013-05-27 | 143.13 |
| 2013-05-24 | 142.60 |
| 2013-05-23 | 142.07 |
| 2013-05-22 | 148.95 |
| 2013-05-21 | 150.01 |
| 2013-05-20 | 151.07 |
| 2013-05-16 | 146.30 |
| 2013-05-15 | 146.30 |
| 2013-05-14 | 145.25 |
| 2013-05-13 | 144.72 |
| 2013-05-10 | 148.95 |
| 2013-05-09 | 147.89 |
| 2013-05-08 | 146.83 |
| 2013-05-07 | 145.25 |
| 2013-05-06 | 144.19 |
| 2013-05-03 | 142.07 |
| 2013-05-02 | 142.07 |
| 2013-04-30 | 142.07 |
| 2013-04-29 | 140.48 |
| 2013-04-26 | 141.01 |
| 2013-04-25 | 138.90 |
| 2013-04-24 | 136.80 |
| 2013-04-23 | 132.06 |
| 2013-04-22 | 134.69 |
| 2013-04-19 | 135.22 |
| 2013-04-18 | 129.43 |
| 2013-04-17 | 129.96 |
| 2013-04-16 | 131.01 |
| 2013-04-15 | 131.54 |
| 2013-04-12 | 135.75 |
| 2013-04-11 | 134.69 |
| 2013-04-10 | 134.69 |
| 2013-04-09 | 133.11 |
| 2013-04-08 | 131.54 |
| 2013-04-05 | 131.54 |
| 2013-04-03 | 137.85 |
| 2013-04-02 | 138.90 |
| 2013-03-28 | 137.85 |
| 2013-03-27 | 138.90 |
| 2013-03-26 | 137.85 |
| 2013-03-25 | 137.32 |
| 2013-03-22 | 135.75 |
| 2013-03-21 | 136.80 |
| 2013-03-20 | 137.32 |
| 2013-03-19 | 133.64 |
| 2013-03-18 | 134.69 |
| 2013-03-15 | 139.43 |
| 2013-03-14 | 140.48 |
| 2013-03-13 | 139.96 |
| 2013-03-12 | 143.64 |
| 2013-03-11 | 145.74 |
| 2013-03-08 | 145.74 |
| 2013-03-07 | 142.06 |
| 2013-03-06 | 141.53 |
| 2013-03-05 | 139.43 |
| 2013-03-04 | 139.43 |
| 2013-03-01 | 143.11 |
| 2013-02-28 | 144.17 |
| 2013-02-27 | 139.96 |
| 2013-02-26 | 138.90 |
| 2013-02-25 | 142.59 |
| 2013-02-22 | 142.06 |
| 2013-02-21 | 143.11 |
| 2013-02-20 | 147.32 |
| 2013-02-19 | 145.74 |
| 2013-02-18 | 148.38 |
| 2013-02-15 | 148.90 |
| 2013-02-14 | 148.90 |
| 2013-02-08 | 147.32 |
| 2013-02-07 | 146.27 |
| 2013-02-06 | 146.80 |
| 2013-02-05 | 145.74 |
| 2013-02-04 | 151.53 |
| 2013-02-01 | 151.53 |
| 2013-01-31 | 152.06 |
| 2013-01-30 | 152.58 |
| 2013-01-29 | 151.53 |
| 2013-01-28 | 151.53 |
| 2013-01-25 | 150.48 |
| 2013-01-24 | 150.48 |
| 2013-01-23 | 151.01 |
| 2013-01-22 | 150.48 |
| 2013-01-21 | 150.48 |
| 2013-01-18 | 150.48 |
| 2013-01-17 | 147.85 |
| 2013-01-16 | 147.85 |
| 2013-01-15 | 148.38 |
| 2013-01-14 | 148.38 |
| 2013-01-11 | 147.32 |
| 2013-01-10 | 148.38 |
| 2013-01-09 | 146.80 |
| 2013-01-08 | 144.69 |
| 2013-01-07 | 147.32 |
| 2013-01-04 | 147.32 |
| 2013-01-03 | 147.85 |
| 2013-01-02 | 147.32 |
| 2012-12-31 | 140.48 |
| 2012-12-28 | 141.01 |
| 2012-12-27 | 140.48 |
| 2012-12-24 | 138.90 |
| 2012-12-21 | 138.90 |
| 2012-12-20 | 139.96 |
| 2012-12-19 | 140.48 |
| 2012-12-18 | 138.90 |
| 2012-12-17 | 138.90 |
| 2012-12-14 | 140.48 |
| 2012-12-13 | 138.38 |
| 2012-12-12 | 138.90 |
| 2012-12-11 | 136.80 |
| 2012-12-10 | 136.27 |
| 2012-12-07 | 135.75 |
| 2012-12-06 | 136.27 |
| 2012-12-05 | 136.80 |
| 2012-12-04 | 131.54 |
| 2012-12-03 | 131.01 |
| 2012-11-30 | 134.17 |
| 2012-11-29 | 133.11 |
| 2012-11-28 | 130.48 |
| 2012-11-27 | 132.06 |
| 2012-11-26 | 132.59 |
| 2012-11-23 | 133.11 |
| 2012-11-22 | 131.01 |
| 2012-11-21 | 128.91 |
| 2012-11-20 | 125.75 |
| 2012-11-19 | 126.27 |
| 2012-11-16 | 123.64 |
| 2012-11-15 | 124.17 |
| 2012-11-14 | 127.33 |
| 2012-11-13 | 124.70 |
| 2012-11-12 | 127.33 |
| 2012-11-09 | 126.80 |
| 2012-11-08 | 128.38 |
| 2012-11-07 | 134.69 |
| 2012-11-06 | 133.11 |
| 2012-11-05 | 133.64 |
| 2012-11-02 | 135.22 |
| 2012-11-01 | 131.54 |
| 2012-10-31 | 129.43 |
| 2012-10-30 | 127.12 |
| 2012-10-29 | 128.14 |
| 2012-10-26 | 128.66 |
| 2012-10-25 | 131.23 |
| 2012-10-24 | 130.71 |
| 2012-10-22 | 130.20 |
| 2012-10-19 | 128.14 |
| 2012-10-18 | 128.14 |
| 2012-10-17 | 127.12 |
| 2012-10-16 | 124.55 |
| 2012-10-15 | 124.55 |
| 2012-10-12 | 124.03 |
| 2012-10-11 | 122.49 |
| 2012-10-10 | 121.98 |
| 2012-10-09 | 121.98 |
| 2012-10-08 | 120.44 |
| 2012-10-05 | 122.49 |
| 2012-10-04 | 121.46 |
| 2012-10-03 | 120.95 |
| 2012-09-28 | 120.95 |
| 2012-09-27 | 120.95 |
| 2012-09-26 | 117.87 |
| 2012-09-25 | 119.92 |
| 2012-09-24 | 119.41 |
| 2012-09-21 | 119.92 |
| 2012-09-20 | 118.38 |
| 2012-09-19 | 121.46 |
| 2012-09-18 | 118.38 |
| 2012-09-17 | 118.89 |
| 2012-09-14 | 118.38 |
| 2012-09-13 | 112.73 |
| 2012-09-12 | 113.24 |
| 2012-09-11 | 110.67 |
| 2012-09-10 | 110.67 |
| 2012-09-07 | 110.67 |
| 2012-09-06 | 103.89 |
| 2012-09-05 | 102.45 |
| 2012-09-04 | 105.33 |
| 2012-09-03 | 107.08 |
| 2012-08-31 | 106.05 |
| 2012-08-30 | 106.56 |
| 2012-08-29 | 109.13 |
| 2012-08-28 | 109.65 |
| 2012-08-27 | 109.65 |
| 2012-08-24 | 110.16 |
| 2012-08-23 | 112.73 |
| 2012-08-22 | 110.16 |
| 2012-08-21 | 112.73 |
| 2012-08-20 | 112.21 |
| 2012-08-17 | 112.73 |
| 2012-08-16 | 110.67 |
| 2012-08-15 | 111.70 |
| 2012-08-14 | 114.27 |
| 2012-08-13 | 111.70 |
| 2012-08-10 | 112.21 |
| 2012-08-09 | 113.76 |
| 2012-08-08 | 111.19 |
| 2012-08-07 | 111.70 |
| 2012-08-06 | 110.67 |
| 2012-08-03 | 107.59 |
| 2012-08-02 | 108.10 |
| 2012-08-01 | 108.62 |
| 2012-07-31 | 108.62 |
| 2012-07-30 | 107.08 |
| 2012-07-27 | 103.48 |
| 2012-07-26 | 99.37 |
| 2012-07-25 | 99.16 |
| 2012-07-24 | 98.96 |
| 2012-07-23 | 100.81 |
| 2012-07-20 | 107.08 |
| 2012-07-19 | 106.56 |
| 2012-07-18 | 102.86 |
| 2012-07-17 | 105.12 |
| 2012-07-16 | 101.42 |
| 2012-07-13 | 101.22 |
| 2012-07-12 | 100.60 |
| 2012-07-11 | 104.92 |
| 2012-07-10 | 104.51 |
| 2012-07-09 | 104.92 |
| 2012-07-06 | 108.62 |
| 2012-07-05 | 109.13 |
| 2012-07-04 | 107.59 |
| 2012-07-03 | 108.10 |
| 2012-06-29 | 105.12 |
| 2012-06-28 | 100.60 |
| 2012-06-27 | 102.45 |
| 2012-06-26 | 100.40 |
| 2012-06-25 | 99.37 |
| 2012-06-22 | 100.40 |
| 2012-06-21 | 103.27 |
| 2012-06-20 | 105.53 |
| 2012-06-19 | 104.71 |
| 2012-06-18 | 104.92 |
| 2012-06-15 | 103.27 |
| 2012-06-14 | 98.55 |
| 2012-06-13 | 100.19 |
| 2012-06-12 | 98.55 |
| 2012-06-11 | 99.16 |
| 2012-06-08 | 94.23 |
| 2012-06-07 | 96.08 |
| 2012-06-06 | 95.05 |
| 2012-06-05 | 90.94 |
| 2012-06-04 | 90.12 |
| 2012-06-01 | 94.64 |
| 2012-05-31 | 95.05 |
| 2012-05-30 | 94.85 |
| 2012-05-29 | 98.34 |
| 2012-05-28 | 95.87 |
| 2012-05-25 | 94.85 |
| 2012-05-24 | 94.23 |
| 2012-05-23 | 95.05 |
| 2012-05-22 | 97.93 |
| 2012-05-21 | 96.90 |
| 2012-05-18 | 96.70 |
| 2012-05-17 | 99.37 |
| 2012-05-16 | 99.57 |
| 2012-05-15 | 106.05 |
| 2012-05-14 | 104.10 |
| 2012-05-11 | 106.56 |
| 2012-05-10 | 109.13 |
| 2012-05-09 | 110.16 |
| 2012-05-08 | 112.21 |
| 2012-05-07 | 112.21 |
| 2012-05-04 | 118.38 |
| 2012-05-03 | 119.92 |
| 2012-05-02 | 120.95 |
| 2012-04-30 | 118.38 |
| 2012-04-27 | 114.78 |
| 2012-04-26 | 115.40 |
| 2012-04-25 | 113.87 |
| 2012-04-24 | 113.87 |
| 2012-04-23 | 113.36 |
| 2012-04-20 | 116.93 |
| 2012-04-19 | 117.44 |
| 2012-04-18 | 115.40 |
| 2012-04-17 | 112.85 |
| 2012-04-16 | 113.36 |
| 2012-04-13 | 114.38 |
| 2012-04-12 | 110.30 |
| 2012-04-11 | 108.25 |
| 2012-04-10 | 110.30 |
| 2012-04-05 | 112.85 |
| 2012-04-03 | 114.89 |
| 2012-04-02 | 111.83 |
| 2012-03-30 | 112.34 |
| 2012-03-29 | 112.85 |
| 2012-03-28 | 115.91 |
| 2012-03-27 | 117.95 |
| 2012-03-26 | 113.87 |
| 2012-03-23 | 113.36 |
| 2012-03-22 | 115.91 |
| 2012-03-21 | 115.91 |
| 2012-03-20 | 115.91 |
| 2012-03-19 | 117.95 |
| 2012-03-16 | 120.50 |
| 2012-03-15 | 120.50 |
| 2012-03-14 | 119.99 |
| 2012-03-13 | 119.99 |
| 2012-03-12 | 117.95 |
| 2012-03-09 | 117.44 |
| 2012-03-08 | 115.40 |
| 2012-03-07 | 112.34 |
| 2012-03-06 | 114.38 |
| 2012-03-05 | 117.95 |
| 2012-03-02 | 122.55 |
| 2012-03-01 | 120.50 |
| 2012-02-29 | 123.06 |
| 2012-02-28 | 122.55 |
| 2012-02-27 | 118.46 |
| 2012-02-24 | 119.99 |
| 2012-02-23 | 120.50 |
| 2012-02-22 | 122.04 |
| 2012-02-21 | 121.02 |
| 2012-02-20 | 120.50 |
| 2012-02-17 | 121.02 |
| 2012-02-16 | 118.97 |
| 2012-02-15 | 120.50 |
| 2012-02-14 | 115.40 |
| 2012-02-13 | 115.40 |
| 2012-02-10 | 113.87 |
| 2012-02-09 | 116.42 |
| 2012-02-08 | 116.42 |
| 2012-02-07 | 112.85 |
| 2012-02-06 | 113.36 |
| 2012-02-03 | 113.36 |
| 2012-02-02 | 113.36 |
| 2012-02-01 | 109.79 |
| 2012-01-31 | 109.28 |
| 2012-01-30 | 107.74 |
| 2012-01-27 | 111.32 |
| 2012-01-26 | 110.30 |
| 2012-01-20 | 106.72 |
| 2012-01-19 | 105.70 |
| 2012-01-18 | 102.95 |
| 2012-01-17 | 102.33 |
| 2012-01-16 | 95.60 |
| 2012-01-13 | 97.84 |
| 2012-01-12 | 96.82 |
| 2012-01-11 | 97.43 |
| 2012-01-10 | 95.60 |
| 2012-01-09 | 94.78 |
| 2012-01-06 | 91.31 |
| 2012-01-05 | 93.96 |
| 2012-01-04 | 92.94 |
| 2012-01-03 | 94.17 |
| 2011-12-30 | 89.67 |
| 2011-12-29 | 89.06 |
| 2011-12-28 | 90.49 |
| 2011-12-23 | 91.72 |
| 2011-12-22 | 89.06 |
| 2011-12-21 | 89.27 |
| 2011-12-20 | 86.00 |
| 2011-12-19 | 86.00 |
| 2011-12-16 | 88.45 |
| 2011-12-15 | 85.59 |
| 2011-12-14 | 88.65 |
| 2011-12-13 | 89.88 |
| 2011-12-12 | 90.70 |
| 2011-12-09 | 90.90 |
| 2011-12-08 | 96.62 |
| 2011-12-07 | 97.84 |
| 2011-12-06 | 94.78 |
| 2011-12-05 | 97.43 |
| 2011-12-02 | 96.21 |
| 2011-12-01 | 95.60 |
| 2011-11-30 | 84.77 |
| 2011-11-29 | 87.63 |
| 2011-11-28 | 85.59 |
| 2011-11-25 | 81.92 |
| 2011-11-24 | 84.57 |
| 2011-11-23 | 83.55 |
| 2011-11-22 | 87.43 |
| 2011-11-21 | 87.22 |
| 2011-11-18 | 89.88 |
| 2011-11-17 | 92.94 |
| 2011-11-16 | 94.17 |
| 2011-11-15 | 98.25 |
| 2011-11-14 | 100.70 |
| 2011-11-11 | 96.41 |
| 2011-11-10 | 94.37 |
| 2011-11-09 | 105.19 |
| 2011-11-08 | 102.13 |
| 2011-11-07 | 101.72 |
| 2011-11-04 | 103.56 |
| 2011-11-03 | 97.03 |
| 2011-11-02 | 102.74 |
| 2011-11-01 | 98.45 |
| 2011-10-31 | 103.76 |
| 2011-10-28 | 105.70 |
| 2011-10-27 | 101.72 |
| 2011-10-26 | 95.84 |
| 2011-10-25 | 94.65 |
| 2011-10-24 | 93.05 |
| 2011-10-21 | 85.68 |
| 2011-10-20 | 85.08 |
| 2011-10-19 | 88.07 |
| 2011-10-18 | 85.48 |
| 2011-10-17 | 93.65 |
| 2011-10-14 | 89.86 |
| 2011-10-13 | 92.85 |
| 2011-10-12 | 88.47 |
| 2011-10-11 | 86.48 |
| 2011-10-10 | 82.29 |
| 2011-10-07 | 82.09 |
| 2011-10-06 | 76.91 |
| 2011-10-04 | 67.55 |
| 2011-10-03 | 73.13 |
| 2011-09-30 | 80.70 |
| 2011-09-28 | 85.08 |
| 2011-09-27 | 86.28 |
| 2011-09-26 | 79.11 |
| 2011-09-23 | 81.70 |
| 2011-09-22 | 84.29 |
| 2011-09-21 | 93.05 |
| 2011-09-20 | 95.44 |
| 2011-09-19 | 93.85 |
| 2011-09-16 | 99.73 |
| 2011-09-15 | 97.24 |
| 2011-09-14 | 95.84 |
| 2011-09-12 | 95.24 |
| 2011-09-09 | 103.21 |
| 2011-09-08 | 103.71 |
| 2011-09-07 | 104.71 |
| 2011-09-06 | 101.22 |
| 2011-09-05 | 100.72 |
| 2011-09-02 | 106.20 |
| 2011-09-01 | 109.69 |
| 2011-08-31 | 109.19 |
| 2011-08-30 | 106.20 |
| 2011-08-29 | 102.71 |
| 2011-08-26 | 99.23 |
| 2011-08-25 | 101.22 |
| 2011-08-24 | 98.63 |
| 2011-08-23 | 102.22 |
| 2011-08-22 | 98.63 |
| 2011-08-19 | 97.63 |
| 2011-08-18 | 103.21 |
| 2011-08-17 | 106.70 |
| 2011-08-16 | 105.70 |
| 2011-08-15 | 106.20 |
| 2011-08-12 | 99.73 |
| 2011-08-11 | 99.73 |
| 2011-08-10 | 101.22 |
| 2011-08-09 | 96.84 |
| 2011-08-08 | 108.69 |
| 2011-08-05 | 112.68 |
| 2011-08-04 | 122.14 |
| 2011-08-03 | 123.63 |
| 2011-08-02 | 127.62 |
| 2011-08-01 | 130.61 |
| 2011-07-29 | 127.62 |
| 2011-07-28 | 129.11 |
| 2011-07-27 | 129.11 |
| 2011-07-26 | 128.61 |
| 2011-07-25 | 126.62 |
| 2011-07-22 | 128.12 |
| 2011-07-21 | 123.13 |
| 2011-07-20 | 123.63 |
| 2011-07-19 | 122.64 |
| 2011-07-18 | 121.14 |
| 2011-07-15 | 122.14 |
| 2011-07-14 | 123.13 |
| 2011-07-13 | 122.64 |
| 2011-07-12 | 120.15 |
| 2011-07-11 | 127.12 |
| 2011-07-08 | 130.61 |
| 2011-07-07 | 128.61 |
| 2011-07-06 | 129.11 |
| 2011-07-05 | 131.60 |
| 2011-07-04 | 131.60 |
| 2011-06-30 | 127.62 |
| 2011-06-29 | 124.13 |
| 2011-06-28 | 124.63 |
| 2011-06-27 | 124.13 |
| 2011-06-24 | 125.13 |
| 2011-06-23 | 121.14 |
| 2011-06-22 | 122.14 |
| 2011-06-21 | 122.14 |
| 2011-06-20 | 119.65 |
| 2011-06-17 | 120.64 |
| 2011-06-16 | 123.13 |
| 2011-06-15 | 126.62 |
| 2011-06-14 | 128.12 |
| 2011-06-13 | 128.12 |
| 2011-06-10 | 127.12 |
| 2011-06-09 | 129.11 |
| 2011-06-08 | 129.61 |
| 2011-06-07 | 131.60 |
| 2011-06-03 | 132.60 |
| 2011-06-02 | 135.09 |
| 2011-06-01 | 138.57 |
| 2011-05-31 | 139.57 |
| 2011-05-30 | 134.09 |
| 2011-05-27 | 133.59 |
| 2011-05-26 | 130.61 |
| 2011-05-25 | 129.61 |
| 2011-05-24 | 129.61 |
| 2011-05-23 | 129.11 |
| 2011-05-20 | 134.09 |
| 2011-05-19 | 133.59 |
| 2011-05-18 | 131.60 |
| 2011-05-17 | 130.11 |
| 2011-05-16 | 131.10 |
| 2011-05-13 | 134.59 |
| 2011-05-12 | 131.60 |
| 2011-05-11 | 134.09 |
| 2011-05-09 | 134.09 |
| 2011-05-06 | 132.10 |
| 2011-05-05 | 133.10 |
| 2011-05-04 | 133.10 |
| 2011-05-03 | 136.58 |
| 2011-04-29 | 137.08 |
| 2011-04-28 | 138.57 |
| 2011-04-27 | 139.27 |
| 2011-04-26 | 140.26 |
| 2011-04-21 | 141.75 |
| 2011-04-20 | 138.78 |
| 2011-04-19 | 135.31 |
| 2011-04-18 | 138.28 |
| 2011-04-15 | 139.77 |
| 2011-04-14 | 139.77 |
| 2011-04-13 | 141.75 |
| 2011-04-12 | 139.77 |
| 2011-04-11 | 143.24 |
| 2011-04-08 | 144.23 |
| 2011-04-07 | 143.24 |
| 2011-04-06 | 142.74 |
| 2011-04-04 | 141.25 |
| 2011-04-01 | 137.79 |
| 2011-03-31 | 135.31 |
| 2011-03-30 | 134.32 |
| 2011-03-29 | 130.85 |
| 2011-03-28 | 130.85 |
| 2011-03-25 | 131.35 |
| 2011-03-24 | 129.36 |
| 2011-03-23 | 128.37 |
| 2011-03-22 | 127.88 |
| 2011-03-21 | 126.89 |
| 2011-03-18 | 123.42 |
| 2011-03-17 | 122.92 |
| 2011-03-16 | 126.89 |
| 2011-03-15 | 126.39 |
| 2011-03-14 | 132.83 |
| 2011-03-11 | 131.84 |
| 2011-03-10 | 135.31 |
| 2011-03-09 | 137.79 |
| 2011-03-08 | 136.80 |
| 2011-03-07 | 132.34 |
| 2011-03-04 | 133.82 |
| 2011-03-03 | 130.85 |
| 2011-03-02 | 129.36 |
| 2011-03-01 | 133.82 |
| 2011-02-28 | 133.33 |
| 2011-02-25 | 129.86 |
| 2011-02-24 | 125.40 |
| 2011-02-23 | 128.87 |
| 2011-02-22 | 129.36 |
| 2011-02-21 | 134.32 |
| 2011-02-18 | 135.31 |
| 2011-02-17 | 132.34 |
| 2011-02-16 | 130.85 |
| 2011-02-15 | 128.37 |
| 2011-02-14 | 130.36 |
| 2011-02-11 | 127.88 |
| 2011-02-10 | 126.39 |
| 2011-02-09 | 130.85 |
| 2011-02-08 | 133.82 |
| 2011-02-07 | 134.81 |
| 2011-02-02 | 138.28 |
| 2011-02-01 | 134.32 |
| 2011-01-31 | 134.32 |
| 2011-01-28 | 135.31 |
| 2011-01-27 | 137.29 |
| 2011-01-26 | 137.79 |
| 2011-01-25 | 137.29 |
| 2011-01-24 | 137.29 |
| 2011-01-21 | 138.28 |
| 2011-01-20 | 139.27 |
| 2011-01-19 | 143.24 |
| 2011-01-18 | 141.25 |
| 2011-01-17 | 141.25 |
| 2011-01-14 | 142.24 |
| 2011-01-13 | 141.75 |
| 2011-01-12 | 140.76 |
| 2011-01-11 | 137.29 |
| 2011-01-10 | 134.81 |
| 2011-01-07 | 136.30 |
| 2011-01-06 | 137.29 |
| 2011-01-05 | 136.80 |
| 2011-01-04 | 135.80 |
| 2011-01-03 | 133.82 |
| 2010-12-31 | 129.86 |
| 2010-12-30 | 129.36 |
| 2010-12-29 | 129.36 |
| 2010-12-28 | 125.90 |
| 2010-12-24 | 127.88 |
| 2010-12-23 | 128.37 |
| 2010-12-22 | 129.86 |
| 2010-12-21 | 129.86 |
| 2010-12-20 | 125.90 |
| 2010-12-17 | 126.39 |
| 2010-12-16 | 125.90 |
| 2010-12-15 | 128.37 |
| 2010-12-14 | 133.82 |
| 2010-12-13 | 132.83 |
| 2010-12-10 | 131.35 |
| 2010-12-09 | 130.85 |
| 2010-12-08 | 129.86 |
| 2010-12-07 | 133.82 |
| 2010-12-06 | 131.35 |
| 2010-12-03 | 133.33 |
| 2010-12-02 | 133.82 |
| 2010-12-01 | 131.84 |
| 2010-11-30 | 129.86 |
| 2010-11-29 | 131.35 |
| 2010-11-26 | 127.88 |
| 2010-11-25 | 129.86 |
| 2010-11-24 | 129.86 |
| 2010-11-23 | 128.37 |
| 2010-11-22 | 134.81 |
| 2010-11-19 | 135.31 |
| 2010-11-18 | 135.31 |
| 2010-11-17 | 131.35 |
| 2010-11-16 | 135.80 |
| 2010-11-15 | 139.27 |
| 2010-11-12 | 141.25 |
| 2010-11-11 | 146.21 |
| 2010-11-10 | 144.23 |
| 2010-11-09 | 146.70 |
| 2010-11-08 | 148.68 |
| 2010-11-05 | 147.69 |
| 2010-11-04 | 143.73 |
| 2010-11-03 | 140.26 |
| 2010-11-02 | 135.31 |
| 2010-11-01 | 135.80 |
| 2010-10-29 | 129.36 |
| 2010-10-28 | 131.25 |
| 2010-10-27 | 130.76 |
| 2010-10-26 | 134.65 |
| 2010-10-25 | 135.13 |
| 2010-10-22 | 133.68 |
| 2010-10-21 | 135.62 |
| 2010-10-20 | 134.65 |
| 2010-10-19 | 136.59 |
| 2010-10-18 | 133.68 |
| 2010-10-15 | 136.59 |
| 2010-10-14 | 137.08 |
| 2010-10-13 | 133.68 |
| 2010-10-12 | 130.28 |
| 2010-10-11 | 131.25 |
| 2010-10-08 | 128.33 |
| 2010-10-07 | 127.85 |
| 2010-10-06 | 128.33 |
| 2010-10-05 | 124.93 |
| 2010-10-04 | 124.93 |
| 2010-09-30 | 122.99 |
| 2010-09-29 | 122.99 |
| 2010-09-28 | 120.07 |
| 2010-09-27 | 122.50 |
| 2010-09-24 | 120.56 |
| 2010-09-22 | 119.59 |
| 2010-09-21 | 119.59 |
| 2010-09-20 | 118.62 |
| 2010-09-17 | 118.62 |
| 2010-09-16 | 116.19 |
| 2010-09-15 | 116.67 |
| 2010-09-14 | 116.19 |
| 2010-09-13 | 116.19 |
| 2010-09-10 | 111.81 |
| 2010-09-09 | 110.84 |
| 2010-09-08 | 109.87 |
| 2010-09-07 | 113.27 |
| 2010-09-06 | 112.79 |
| 2010-09-03 | 108.90 |
| 2010-09-02 | 107.93 |
| 2010-09-01 | 104.53 |
| 2010-08-31 | 103.07 |
| 2010-08-30 | 105.50 |
| 2010-08-27 | 104.04 |
| 2010-08-26 | 105.01 |
| 2010-08-25 | 104.04 |
| 2010-08-24 | 105.01 |
| 2010-08-23 | 107.44 |
| 2010-08-20 | 107.93 |
| 2010-08-19 | 108.90 |
| 2010-08-18 | 108.41 |
| 2010-08-17 | 109.39 |
| 2010-08-16 | 108.90 |
| 2010-08-13 | 108.41 |
| 2010-08-12 | 108.90 |
| 2010-08-11 | 111.33 |
| 2010-08-10 | 112.30 |
| 2010-08-09 | 115.70 |
| 2010-08-06 | 114.73 |
| 2010-08-05 | 113.76 |
| 2010-08-04 | 113.27 |
| 2010-08-03 | 112.79 |
| 2010-08-02 | 111.81 |
| 2010-07-30 | 107.93 |
| 2010-07-29 | 109.39 |
| 2010-07-28 | 109.39 |
| 2010-07-27 | 107.93 |
| 2010-07-26 | 106.47 |
| 2010-07-23 | 106.47 |
| 2010-07-22 | 104.04 |
| 2010-07-21 | 103.56 |
| 2010-07-20 | 100.64 |
| 2010-07-19 | 98.70 |
| 2010-07-16 | 100.64 |
| 2010-07-15 | 100.64 |
| 2010-07-14 | 104.04 |
| 2010-07-13 | 102.10 |
| 2010-07-12 | 103.07 |
| 2010-07-09 | 102.10 |
| 2010-07-08 | 98.21 |
| 2010-07-07 | 96.75 |
| 2010-07-06 | 98.70 |
| 2010-07-05 | 96.27 |
| 2010-07-02 | 96.75 |
| 2010-06-30 | 99.67 |
| 2010-06-29 | 100.15 |
| 2010-06-28 | 105.50 |
| 2010-06-25 | 104.53 |
| 2010-06-24 | 104.53 |
| 2010-06-23 | 106.47 |
| 2010-06-22 | 106.47 |
| 2010-06-21 | 107.44 |
| 2010-06-18 | 100.64 |
| 2010-06-17 | 99.67 |
| 2010-06-15 | 99.18 |
| 2010-06-14 | 98.70 |
| 2010-06-11 | 96.75 |
| 2010-06-10 | 94.81 |
| 2010-06-09 | 94.81 |
| 2010-06-08 | 92.96 |
| 2010-06-07 | 91.80 |
| 2010-06-04 | 96.27 |
| 2010-06-03 | 95.78 |
| 2010-06-02 | 92.77 |
| 2010-06-01 | 92.96 |
| 2010-05-31 | 95.30 |
| 2010-05-28 | 95.30 |
| 2010-05-27 | 92.58 |
| 2010-05-26 | 89.66 |
| 2010-05-25 | 87.72 |
| 2010-05-24 | 93.94 |
| 2010-05-20 | 93.16 |
| 2010-05-19 | 93.16 |
| 2010-05-18 | 96.27 |
| 2010-05-17 | 93.55 |
| 2010-05-14 | 97.73 |
| 2010-05-13 | 100.15 |
| 2010-05-12 | 98.21 |
| 2010-05-11 | 97.73 |
| 2010-05-10 | 100.64 |
| 2010-05-07 | 95.30 |
| 2010-05-06 | 97.73 |
| 2010-05-05 | 99.18 |
| 2010-05-04 | 103.07 |
| 2010-05-03 | 103.56 |
| 2010-04-30 | 106.47 |
| 2010-04-29 | 103.07 |
| 2010-04-28 | 104.82 |
| 2010-04-27 | 107.23 |
| 2010-04-26 | 110.13 |
| 2010-04-23 | 107.72 |
| 2010-04-22 | 109.17 |
| 2010-04-21 | 109.65 |
| 2010-04-20 | 110.62 |
| 2010-04-19 | 109.17 |
| 2010-04-16 | 113.51 |
| 2010-04-15 | 115.93 |
| 2010-04-14 | 115.93 |
| 2010-04-13 | 115.93 |
| 2010-04-12 | 116.41 |
| 2010-04-09 | 116.41 |
| 2010-04-08 | 113.03 |
| 2010-04-07 | 113.51 |
| 2010-04-01 | 110.62 |
| 2010-03-31 | 107.23 |
| 2010-03-30 | 108.20 |
| 2010-03-29 | 107.23 |
| 2010-03-26 | 104.82 |
| 2010-03-25 | 102.40 |
| 2010-03-24 | 105.30 |
| 2010-03-23 | 104.82 |
| 2010-03-22 | 104.34 |
| 2010-03-19 | 107.72 |
| 2010-03-18 | 107.72 |
| 2010-03-17 | 108.68 |
| 2010-03-16 | 104.82 |
| 2010-03-15 | 105.78 |
| 2010-03-12 | 106.27 |
| 2010-03-11 | 106.75 |
| 2010-03-10 | 106.75 |
| 2010-03-09 | 106.75 |
| 2010-03-08 | 106.27 |
| 2010-03-05 | 102.40 |
| 2010-03-04 | 100.47 |
| 2010-03-03 | 103.37 |
| 2010-03-02 | 103.85 |
| 2010-03-01 | 104.82 |
| 2010-02-26 | 100.95 |
| 2010-02-25 | 98.54 |
| 2010-02-24 | 99.50 |
| 2010-02-23 | 100.47 |
| 2010-02-22 | 98.06 |
| 2010-02-19 | 93.71 |
| 2010-02-18 | 98.54 |
| 2010-02-17 | 99.99 |
| 2010-02-12 | 97.57 |
| 2010-02-11 | 97.57 |
| 2010-02-10 | 94.19 |
| 2010-02-09 | 92.45 |
| 2010-02-08 | 90.52 |
| 2010-02-05 | 91.87 |
| 2010-02-04 | 98.06 |
| 2010-02-03 | 101.44 |
| 2010-02-02 | 97.57 |
| 2010-02-01 | 97.09 |
| 2010-01-29 | 95.64 |
| 2010-01-28 | 98.06 |
| 2010-01-27 | 95.16 |
| 2010-01-26 | 96.12 |
| 2010-01-25 | 100.47 |
| 2010-01-22 | 102.40 |
| 2010-01-21 | 102.89 |
| 2010-01-20 | 106.75 |
| 2010-01-19 | 110.62 |
| 2010-01-18 | 108.68 |
| 2010-01-15 | 110.62 |
| 2010-01-14 | 111.10 |
| 2010-01-13 | 111.58 |
| 2010-01-12 | 116.41 |
| 2010-01-11 | 118.34 |
| 2010-01-08 | 117.38 |
| 2010-01-07 | 116.90 |
| 2010-01-06 | 118.34 |
| 2010-01-05 | 116.90 |
| 2010-01-04 | 112.06 |
| 2009-12-31 | 112.55 |
| 2009-12-30 | 109.65 |
| 2009-12-29 | 108.68 |
| 2009-12-28 | 108.68 |
| 2009-12-24 | 109.17 |
| 2009-12-23 | 106.75 |
| 2009-12-22 | 104.82 |
| 2009-12-21 | 103.85 |
| 2009-12-18 | 105.78 |
| 2009-12-17 | 107.72 |
| 2009-12-16 | 110.13 |
| 2009-12-15 | 112.06 |
| 2009-12-14 | 114.48 |
| 2009-12-11 | 113.51 |
| 2009-12-10 | 111.10 |
| 2009-12-09 | 111.58 |
| 2009-12-08 | 114.48 |
| 2009-12-07 | 117.38 |
| 2009-12-04 | 119.31 |
| 2009-12-03 | 118.83 |
| 2009-12-02 | 116.41 |
| 2009-12-01 | 114.96 |
| 2009-11-30 | 112.55 |
| 2009-11-27 | 105.78 |
| 2009-11-26 | 115.93 |
| 2009-11-25 | 120.28 |
| 2009-11-24 | 118.34 |
| 2009-11-23 | 121.24 |
| 2009-11-20 | 117.86 |
| 2009-11-19 | 119.31 |
| 2009-11-18 | 121.73 |
| 2009-11-17 | 122.21 |
| 2009-11-16 | 122.69 |
| 2009-11-13 | 118.83 |
| 2009-11-12 | 117.38 |
| 2009-11-11 | 119.31 |
| 2009-11-10 | 115.93 |
| 2009-11-09 | 115.93 |
| 2009-11-06 | 112.06 |
| 2009-11-05 | 107.72 |
| 2009-11-04 | 109.65 |
| 2009-11-03 | 105.78 |
| 2009-11-02 | 110.13 |
| 2009-10-30 | 111.10 |
| 2009-10-29 | 106.75 |
| 2009-10-28 | 111.29 |
| 2009-10-27 | 115.57 |
| 2009-10-23 | 118.89 |
| 2009-10-22 | 115.57 |
| 2009-10-21 | 116.04 |
| 2009-10-20 | 116.99 |
| 2009-10-19 | 115.09 |
| 2009-10-16 | 112.72 |
| 2009-10-15 | 113.67 |
| 2009-10-14 | 112.72 |
| 2009-10-13 | 108.92 |
| 2009-10-12 | 106.54 |
| 2009-10-09 | 108.92 |
| 2009-10-08 | 108.92 |
| 2009-10-07 | 106.54 |
| 2009-10-06 | 102.27 |
| 2009-10-05 | 98.00 |
| 2009-10-02 | 97.52 |
| 2009-09-30 | 103.22 |
| 2009-09-29 | 103.69 |
| 2009-09-28 | 99.90 |
| 2009-09-25 | 104.17 |
| 2009-09-24 | 104.64 |
| 2009-09-23 | 109.39 |
| 2009-09-22 | 110.82 |
| 2009-09-21 | 108.44 |
| 2009-09-18 | 109.87 |
| 2009-09-17 | 110.82 |
| 2009-09-16 | 107.02 |
| 2009-09-15 | 102.75 |
| 2009-09-14 | 103.22 |
| 2009-09-11 | 104.64 |
| 2009-09-10 | 103.69 |
| 2009-09-09 | 102.27 |
| 2009-09-08 | 103.69 |
| 2009-09-07 | 99.42 |
| 2009-09-04 | 96.57 |
| 2009-09-03 | 90.87 |
| 2009-09-02 | 88.79 |
| 2009-09-01 | 91.82 |
| 2009-08-31 | 90.87 |
| 2009-08-28 | 94.20 |
| 2009-08-27 | 95.62 |
| 2009-08-26 | 97.52 |
| 2009-08-25 | 97.52 |
| 2009-08-24 | 98.47 |
| 2009-08-21 | 95.62 |
| 2009-08-20 | 96.57 |
| 2009-08-19 | 92.77 |
| 2009-08-18 | 96.10 |
| 2009-08-17 | 94.67 |
| 2009-08-14 | 100.85 |
| 2009-08-13 | 101.32 |
| 2009-08-12 | 97.52 |
| 2009-08-11 | 102.75 |
| 2009-08-10 | 101.80 |
| 2009-08-07 | 96.57 |
| 2009-08-06 | 101.80 |
| 2009-08-05 | 97.52 |
| 2009-08-04 | 100.37 |
| 2009-08-03 | 100.37 |
| 2009-07-31 | 98.47 |
| 2009-07-30 | 95.15 |
| 2009-07-29 | 94.20 |
| 2009-07-28 | 98.47 |
| 2009-07-27 | 95.62 |
| 2009-07-24 | 93.25 |
| 2009-07-23 | 91.35 |
| 2009-07-22 | 86.32 |
| 2009-07-21 | 88.60 |
| 2009-07-20 | 88.41 |
| 2009-07-17 | 81.95 |
| 2009-07-16 | 77.20 |
| 2009-07-15 | 76.82 |
| 2009-07-14 | 72.83 |
| 2009-07-13 | 67.13 |
| 2009-07-10 | 70.93 |
| 2009-07-09 | 72.07 |
| 2009-07-08 | 71.50 |
| 2009-07-07 | 72.64 |
| 2009-07-06 | 73.40 |
| 2009-07-03 | 75.68 |
| 2009-07-02 | 75.30 |
| 2009-06-30 | 78.15 |
| 2009-06-29 | 79.10 |
| 2009-06-26 | 79.67 |
| 2009-06-25 | 76.82 |
| 2009-06-24 | 73.02 |
| 2009-06-23 | 69.79 |
| 2009-06-22 | 74.73 |
| 2009-06-19 | 73.21 |
| 2009-06-18 | 71.69 |
| 2009-06-17 | 74.16 |
| 2009-06-16 | 74.92 |
| 2009-06-15 | 77.96 |
| 2009-06-12 | 81.95 |
| 2009-06-11 | 81.00 |
| 2009-06-10 | 80.81 |
| 2009-06-09 | 73.97 |
| 2009-06-08 | 75.68 |
| 2009-06-05 | 79.29 |
| 2009-06-04 | 77.96 |
| 2009-06-03 | 78.53 |
| 2009-06-02 | 77.01 |
| 2009-06-01 | 81.57 |
| 2009-05-29 | 75.11 |
| 2009-05-27 | 72.45 |
| 2009-05-26 | 63.72 |
| 2009-05-25 | 64.48 |
| 2009-05-22 | 63.72 |
| 2009-05-21 | 64.86 |
| 2009-05-20 | 67.13 |
| 2009-05-19 | 67.89 |
| 2009-05-18 | 62.77 |
| 2009-05-15 | 60.49 |
| 2009-05-14 | 57.83 |
| 2009-05-13 | 62.96 |
| 2009-05-12 | 64.10 |
| 2009-05-11 | 63.34 |
| 2009-05-08 | 66.18 |
| 2009-05-07 | 64.29 |
| 2009-05-06 | 60.87 |
| 2009-05-05 | 57.07 |
| 2009-05-04 | 56.50 |
| 2009-04-30 | 47.95 |
| 2009-04-29 | 42.63 |
| 2009-04-28 | 38.84 |
| 2009-04-27 | 41.65 |
| 2009-04-24 | 45.60 |
| 2009-04-23 | 44.85 |
| 2009-04-22 | 41.65 |
| 2009-04-21 | 45.79 |
| 2009-04-20 | 49.73 |
| 2009-04-17 | 48.60 |
| 2009-04-16 | 48.04 |
| 2009-04-15 | 48.98 |
| 2009-04-14 | 47.85 |
| 2009-04-09 | 41.65 |
| 2009-04-08 | 37.52 |
| 2009-04-07 | 42.22 |
| 2009-04-06 | 42.78 |
| 2009-04-03 | 38.27 |
| 2009-04-02 | 38.27 |
| 2009-04-01 | 28.69 |
| 2009-03-31 | 29.63 |
| 2009-03-30 | 28.31 |
| 2009-03-27 | 34.51 |
| 2009-03-26 | 34.14 |
| 2009-03-25 | 29.82 |
| 2009-03-24 | 32.26 |
| 2009-03-23 | 28.13 |
| 2009-03-20 | 21.93 |
| 2009-03-19 | 24.37 |
| 2009-03-18 | 24.93 |
| 2009-03-17 | 22.11 |
| 2009-03-16 | 23.05 |
| 2009-03-13 | 19.11 |
| 2009-03-12 | 14.22 |
| 2009-03-11 | 13.66 |
| 2009-03-10 | 12.16 |
| 2009-03-09 | 10.09 |
| 2009-03-06 | 14.41 |
| 2009-03-05 | 16.10 |
| 2009-03-04 | 17.23 |
| 2009-03-03 | 14.60 |
| 2009-03-02 | 16.29 |
| 2009-02-27 | 21.93 |
| 2009-02-26 | 22.49 |
| 2009-02-25 | 23.24 |
| 2009-02-24 | 21.36 |
| 2009-02-23 | 25.31 |
| 2009-02-20 | 21.18 |
| 2009-02-19 | 23.81 |
| 2009-02-18 | 23.62 |
| 2009-02-17 | 22.68 |
| 2009-02-16 | 27.19 |
| 2009-02-13 | 28.50 |
| 2009-02-12 | 25.87 |
| 2009-02-11 | 28.69 |
| 2009-02-10 | 31.32 |
| 2009-02-09 | 30.57 |
| 2009-02-06 | 29.25 |
| 2009-02-05 | 25.12 |
| 2009-02-04 | 23.99 |
| 2009-02-03 | 21.36 |
| 2009-02-02 | 22.30 |
| 2009-01-30 | 25.87 |
| 2009-01-29 | 24.75 |
| 2009-01-23 | 19.48 |
| 2009-01-22 | 20.42 |
| 2009-01-21 | 19.30 |
| 2009-01-20 | 22.87 |
| 2009-01-19 | 26.62 |
| 2009-01-16 | 25.68 |
| 2009-01-15 | 26.06 |
| 2009-01-14 | 30.57 |
| 2009-01-13 | 30.19 |
| 2009-01-12 | 33.01 |
| 2009-01-09 | 36.77 |
| 2009-01-08 | 37.14 |
| 2009-01-07 | 42.59 |
| 2009-01-06 | 46.54 |
| 2009-01-05 | 47.67 |
| 2009-01-02 | 42.59 |
| 2008-12-31 | 37.14 |
| 2008-12-30 | 35.64 |
| 2008-12-29 | 35.64 |
| 2008-12-24 | 34.70 |
| 2008-12-23 | 35.08 |
| 2008-12-22 | 39.02 |
| 2008-12-19 | 44.10 |
| 2008-12-18 | 46.91 |
| 2008-12-17 | 46.35 |
| 2008-12-16 | 43.72 |
| 2008-12-15 | 42.97 |
| 2008-12-12 | 40.71 |
| 2008-12-11 | 48.04 |
| 2008-12-10 | 47.10 |
| 2008-12-09 | 40.90 |
| 2008-12-08 | 42.40 |
| 2008-12-05 | 31.32 |
| 2008-12-04 | 28.13 |
| 2008-12-03 | 29.44 |
| 2008-12-02 | 27.75 |
| 2008-12-01 | 33.39 |
| 2008-11-28 | 31.51 |
| 2008-11-27 | 27.75 |
| 2008-11-26 | 26.44 |
| 2008-11-25 | 22.49 |
| 2008-11-24 | 18.55 |
| 2008-11-21 | 20.24 |
| 2008-11-20 | 16.48 |
| 2008-11-19 | 21.36 |
| 2008-11-18 | 21.55 |
| 2008-11-17 | 27.94 |
| 2008-11-14 | 28.13 |
| 2008-11-13 | 24.75 |
| 2008-11-12 | 32.45 |
| 2008-11-11 | 32.82 |
| 2008-11-10 | 39.77 |
| 2008-11-07 | 34.89 |
| 2008-11-06 | 30.01 |
| 2008-11-05 | 40.53 |
| 2008-11-04 | 36.39 |
| 2008-11-03 | 35.64 |
| 2008-10-31 | 31.51 |
| 2008-10-30 | 34.33 |
| 2008-10-29 | 19.20 |
| 2008-10-28 | 17.21 |
| 2008-10-27 | 5.23 |
| 2008-10-24 | 17.93 |
| 2008-10-23 | 29.54 |
| 2008-10-22 | 34.26 |
| 2008-10-21 | 40.79 |
| 2008-10-20 | 43.70 |
| 2008-10-17 | 36.08 |
| 2008-10-16 | 42.43 |
| 2008-10-15 | 49.32 |
| 2008-10-14 | 56.76 |
| 2008-10-13 | 52.22 |
| 2008-10-10 | 38.98 |
| 2008-10-09 | 49.50 |
| 2008-10-08 | 45.33 |
| 2008-10-06 | 56.58 |
| 2008-10-03 | 65.47 |
| 2008-10-02 | 69.82 |
| 2008-09-30 | 67.83 |
| 2008-09-29 | 66.74 |
| 2008-09-26 | 74.18 |
| 2008-09-25 | 76.36 |
| 2008-09-24 | 76.72 |
| 2008-09-23 | 76.17 |
| 2008-09-22 | 82.34 |
| 2008-09-19 | 79.08 |
| 2008-09-18 | 65.47 |
| 2008-09-17 | 64.92 |
| 2008-09-16 | 70.00 |
| 2008-09-12 | 80.35 |
| 2008-09-11 | 79.98 |
| 2008-09-10 | 85.52 |
| 2008-09-09 | 89.60 |
| 2008-09-08 | 92.32 |
| 2008-09-05 | 84.61 |
| 2008-09-04 | 88.69 |
| 2008-09-03 | 90.51 |
| 2008-09-02 | 95.04 |
| 2008-09-01 | 93.23 |
| 2008-08-29 | 96.86 |
| 2008-08-28 | 94.59 |
| 2008-08-27 | 98.22 |
| 2008-08-26 | 95.04 |
| 2008-08-25 | 94.59 |
| 2008-08-21 | 88.69 |
| 2008-08-20 | 93.23 |
| 2008-08-19 | 89.60 |
| 2008-08-18 | 93.23 |
| 2008-08-15 | 95.04 |
| 2008-08-14 | 97.31 |
| 2008-08-13 | 96.86 |
| 2008-08-12 | 100.03 |
| 2008-08-11 | 101.85 |
| 2008-08-08 | 102.30 |
| 2008-08-07 | 103.66 |
| 2008-08-05 | 102.75 |
| 2008-08-04 | 108.20 |
| 2008-08-01 | 111.37 |
| 2008-07-31 | 110.01 |
| 2008-07-30 | 109.56 |
| 2008-07-29 | 105.48 |
| 2008-07-28 | 109.56 |
| 2008-07-25 | 110.01 |
| 2008-07-24 | 113.19 |
| 2008-07-23 | 113.64 |
| 2008-07-22 | 108.20 |
| 2008-07-21 | 108.20 |
| 2008-07-18 | 102.30 |
| 2008-07-17 | 100.49 |
| 2008-07-16 | 95.50 |
| 2008-07-15 | 95.50 |
| 2008-07-14 | 102.30 |
| 2008-07-11 | 104.11 |
| 2008-07-10 | 101.39 |
| 2008-07-09 | 100.94 |
| 2008-07-08 | 95.50 |
| 2008-07-07 | 102.30 |
| 2008-07-04 | 97.76 |
| 2008-07-03 | 95.95 |
| 2008-07-02 | 100.03 |
| 2008-06-30 | 103.66 |
| 2008-06-27 | 103.21 |
| 2008-06-26 | 107.74 |
| 2008-06-25 | 108.20 |
| 2008-06-24 | 106.84 |
| 2008-06-23 | 110.01 |
| 2008-06-20 | 110.01 |
| 2008-06-19 | 110.46 |
| 2008-06-18 | 114.09 |
| 2008-06-17 | 111.37 |
| 2008-06-16 | 111.37 |
| 2008-06-13 | 109.56 |
| 2008-06-12 | 112.28 |
| 2008-06-11 | 115.00 |
| 2008-06-10 | 115.45 |
| 2008-06-06 | 125.43 |
| 2008-06-05 | 123.62 |
| 2008-06-04 | 120.90 |
| 2008-06-03 | 123.62 |
| 2008-06-02 | 127.25 |
| 2008-05-30 | 125.89 |
| 2008-05-29 | 124.07 |
| 2008-05-28 | 123.62 |
| 2008-05-27 | 122.71 |
| 2008-05-26 | 122.71 |
| 2008-05-23 | 126.79 |
| 2008-05-22 | 129.52 |
| 2008-05-21 | 133.14 |
| 2008-05-20 | 129.97 |
| 2008-05-19 | 134.96 |
| 2008-05-16 | 134.51 |
| 2008-05-15 | 132.69 |
| 2008-05-14 | 134.05 |
| 2008-05-13 | 133.60 |
| 2008-05-09 | 128.61 |
| 2008-05-08 | 132.24 |
| 2008-05-07 | 133.14 |
| 2008-05-06 | 139.49 |
| 2008-05-05 | 138.13 |
| 2008-05-02 | 139.49 |
| 2008-04-30 | 134.96 |
| 2008-04-29 | 135.41 |
| 2008-04-28 | 133.78 |
| 2008-04-25 | 132.88 |
| 2008-04-24 | 133.78 |
| 2008-04-23 | 130.18 |
| 2008-04-22 | 127.04 |
| 2008-04-21 | 125.24 |
| 2008-04-18 | 120.29 |
| 2008-04-17 | 120.74 |
| 2008-04-16 | 116.70 |
| 2008-04-15 | 117.59 |
| 2008-04-14 | 116.70 |
| 2008-04-11 | 124.34 |
| 2008-04-10 | 119.84 |
| 2008-04-09 | 118.94 |
| 2008-04-08 | 120.74 |
| 2008-04-07 | 123.44 |
| 2008-04-03 | 119.84 |
| 2008-04-02 | 116.70 |
| 2008-04-01 | 110.85 |
| 2008-03-31 | 108.15 |
| 2008-03-28 | 111.30 |
| 2008-03-27 | 107.25 |
| 2008-03-26 | 105.91 |
| 2008-03-25 | 105.91 |
| 2008-03-20 | 93.32 |
| 2008-03-19 | 99.16 |
| 2008-03-18 | 95.57 |
| 2008-03-17 | 92.42 |
| 2008-03-14 | 102.31 |
| 2008-03-13 | 102.31 |
| 2008-03-12 | 112.20 |
| 2008-03-11 | 108.60 |
| 2008-03-10 | 106.80 |
| 2008-03-07 | 104.56 |
| 2008-03-06 | 110.85 |
| 2008-03-05 | 109.95 |
| 2008-03-04 | 109.50 |
| 2008-03-03 | 113.55 |
| 2008-02-29 | 119.84 |
| 2008-02-28 | 122.54 |
| 2008-02-27 | 122.09 |
| 2008-02-26 | 115.80 |
| 2008-02-25 | 111.30 |
| 2008-02-22 | 111.75 |
| 2008-02-21 | 114.45 |
| 2008-02-20 | 113.55 |
| 2008-02-19 | 118.94 |
| 2008-02-18 | 114.90 |
| 2008-02-15 | 118.49 |
| 2008-02-14 | 117.59 |
| 2008-02-13 | 109.50 |
| 2008-02-12 | 107.70 |
| 2008-02-11 | 104.56 |
| 2008-02-06 | 111.30 |
| 2008-02-05 | 124.79 |
| 2008-02-04 | 126.59 |
| 2008-02-01 | 118.49 |
| 2008-01-31 | 111.75 |
| 2008-01-30 | 114.00 |
| 2008-01-29 | 120.29 |
| 2008-01-28 | 118.04 |
| 2008-01-25 | 127.93 |
| 2008-01-24 | 113.10 |
| 2008-01-23 | 118.94 |
| 2008-01-22 | 97.36 |
| 2008-01-21 | 116.25 |
| 2008-01-18 | 127.93 |
| 2008-01-17 | 128.38 |
| 2008-01-16 | 121.64 |
| 2008-01-15 | 133.78 |
| 2008-01-14 | 140.07 |
| 2008-01-11 | 143.22 |
| 2008-01-10 | 146.82 |
| 2008-01-09 | 149.96 |
| 2008-01-08 | 145.47 |
| 2008-01-07 | 146.82 |
| 2008-01-04 | 149.51 |
| 2008-01-03 | 143.22 |
| 2008-01-02 | 149.06 |
| 2007-12-31 | 152.21 |
| 2007-12-28 | 147.27 |
| 2007-12-27 | 151.76 |
| 2007-12-24 | 155.36 |
| 2007-12-21 | 151.31 |
| 2007-12-20 | 145.92 |
| 2007-12-19 | 144.57 |
| 2007-12-18 | 142.77 |
| 2007-12-17 | 140.52 |
| 2007-12-14 | 149.51 |
| 2007-12-13 | 150.86 |
| 2007-12-12 | 158.06 |
| 2007-12-11 | 164.35 |
| 2007-12-10 | 157.61 |
| 2007-12-07 | 162.10 |
| 2007-12-06 | 167.50 |
| 2007-12-05 | 166.60 |
| 2007-12-04 | 161.65 |
| 2007-12-03 | 159.41 |
| 2007-11-30 | 159.85 |
| 2007-11-29 | 157.16 |
| 2007-11-28 | 148.17 |
| 2007-11-27 | 146.82 |
| 2007-11-26 | 150.86 |
| 2007-11-23 | 139.62 |
| 2007-11-22 | 135.13 |
| 2007-11-21 | 140.07 |
| 2007-11-20 | 150.41 |
| 2007-11-19 | 147.72 |
| 2007-11-16 | 148.17 |
| 2007-11-15 | 159.41 |
| 2007-11-14 | 163.90 |
| 2007-11-13 | 151.76 |
| 2007-11-12 | 149.51 |
| 2007-11-09 | 159.85 |
| 2007-11-08 | 158.96 |
| 2007-11-07 | 167.05 |
| 2007-11-06 | 166.15 |
| 2007-11-05 | 160.75 |
| 2007-11-02 | 174.24 |
| 2007-11-01 | 184.13 |
| 2007-10-31 | 182.33 |
| 2007-10-30 | 185.30 |
| 2007-10-29 | 185.30 |
| 2007-10-26 | 174.65 |
| 2007-10-25 | 169.33 |
| 2007-10-24 | 164.00 |
| 2007-10-23 | 164.89 |
| 2007-10-22 | 156.02 |
| 2007-10-18 | 166.22 |
| 2007-10-17 | 165.33 |
| 2007-10-16 | 160.45 |
| 2007-10-15 | 166.22 |
| 2007-10-12 | 160.45 |
| 2007-10-11 | 162.23 |
| 2007-10-10 | 157.35 |
| 2007-10-09 | 153.80 |
| 2007-10-08 | 151.14 |
| 2007-10-05 | 152.02 |
| 2007-10-04 | 143.15 |
| 2007-10-03 | 147.14 |
| 2007-10-02 | 155.13 |
| 2007-09-28 | 145.37 |
| 2007-09-27 | 144.04 |
| 2007-09-25 | 140.49 |
| 2007-09-24 | 140.49 |
| 2007-09-21 | 132.50 |
| 2007-09-20 | 132.06 |
| 2007-09-19 | 128.51 |
| 2007-09-18 | 121.85 |
| 2007-09-17 | 121.85 |
| 2007-09-14 | 124.07 |
| 2007-09-13 | 121.85 |
| 2007-09-12 | 119.63 |
| 2007-09-11 | 117.41 |
| 2007-09-10 | 117.86 |
| 2007-09-07 | 116.53 |
| 2007-09-06 | 117.41 |
| 2007-09-05 | 116.08 |
| 2007-09-04 | 115.64 |
| 2007-09-03 | 115.64 |
| 2007-08-31 | 116.08 |
| 2007-08-30 | 111.20 |
| 2007-08-29 | 107.21 |
| 2007-08-28 | 110.31 |
| 2007-08-27 | 112.09 |
| 2007-08-24 | 106.77 |
| 2007-08-23 | 107.21 |
| 2007-08-22 | 101.44 |
| 2007-08-21 | 95.67 |
| 2007-08-20 | 93.90 |
| 2007-08-17 | 84.58 |
| 2007-08-16 | 85.91 |
| 2007-08-15 | 92.57 |
| 2007-08-14 | 98.33 |
| 2007-08-13 | 97.89 |
| 2007-08-10 | 95.67 |
| 2007-08-09 | 101.44 |
| 2007-08-08 | 102.77 |
| 2007-08-07 | 96.56 |
| 2007-08-06 | 97.45 |
| 2007-08-03 | 102.77 |
| 2007-08-02 | 101.88 |
| 2007-08-01 | 102.33 |
| 2007-07-31 | 108.54 |
| 2007-07-30 | 104.55 |
| 2007-07-27 | 103.22 |
| 2007-07-26 | 108.54 |
| 2007-07-25 | 110.76 |
| 2007-07-24 | 111.20 |
| 2007-07-23 | 109.43 |
| 2007-07-20 | 108.98 |
| 2007-07-19 | 106.77 |
| 2007-07-18 | 105.43 |
| 2007-07-17 | 107.21 |
| 2007-07-16 | 105.88 |
| 2007-07-13 | 107.65 |
| 2007-07-12 | 105.43 |
| 2007-07-11 | 103.22 |
| 2007-07-10 | 104.99 |
| 2007-07-09 | 104.55 |
| 2007-07-06 | 102.77 |
| 2007-07-05 | 99.67 |
| 2007-07-04 | 99.67 |
| 2007-07-03 | 99.22 |
| 2007-06-29 | 95.67 |
| 2007-06-28 | 96.56 |
| 2007-06-27 | 95.67 |
| 2007-06-26 | 96.12 |
| 2007-06-25 | 97.00 |
| 2007-06-22 | 97.89 |
| 2007-06-21 | 97.45 |
| 2007-06-20 | 94.79 |
| 2007-06-18 | 93.90 |
| 2007-06-15 | 88.57 |
| 2007-06-14 | 88.57 |
| 2007-06-13 | 85.02 |
| 2007-06-12 | 85.02 |
| 2007-06-11 | 85.47 |
| 2007-06-08 | 85.02 |
| 2007-06-07 | 86.80 |
| 2007-06-06 | 87.24 |
| 2007-06-05 | 87.24 |
| 2007-06-04 | 85.91 |
| 2007-06-01 | 85.91 |
| 2007-05-31 | 85.91 |
| 2007-05-30 | 81.92 |
| 2007-05-29 | 84.14 |
| 2007-05-28 | 85.02 |
| 2007-05-25 | 84.58 |
| 2007-05-23 | 86.80 |
| 2007-05-22 | 87.24 |
| 2007-05-21 | 88.57 |
| 2007-05-18 | 87.24 |
| 2007-05-17 | 88.57 |
| 2007-05-16 | 87.24 |
| 2007-05-15 | 86.36 |
| 2007-05-14 | 88.13 |
| 2007-05-11 | 82.36 |
| 2007-05-10 | 85.02 |
| 2007-05-09 | 86.36 |
| 2007-05-08 | 84.58 |
| 2007-05-07 | 86.80 |
| 2007-05-04 | 85.47 |
| 2007-05-03 | 84.14 |
| 2007-05-02 | 81.92 |
| 2007-04-30 | 81.03 |
| 2007-04-27 | 82.36 |
| 2007-04-26 | 84.05 |
| 2007-04-25 | 82.29 |
| 2007-04-24 | 83.17 |
| 2007-04-23 | 83.61 |
| 2007-04-20 | 82.29 |
| 2007-04-19 | 80.53 |
| 2007-04-18 | 85.37 |
| 2007-04-17 | 84.49 |
| 2007-04-16 | 84.49 |
| 2007-04-13 | 80.53 |
| 2007-04-12 | 81.41 |
| 2007-04-11 | 82.29 |
| 2007-04-10 | 81.41 |
| 2007-04-04 | 80.09 |
| 2007-04-03 | 77.90 |
| 2007-04-02 | 75.70 |
| 2007-03-30 | 75.70 |
| 2007-03-29 | 76.14 |
| 2007-03-28 | 74.30 |
| 2007-03-27 | 75.53 |
| 2007-03-26 | 75.53 |
| 2007-03-23 | 75.00 |
| 2007-03-22 | 75.00 |
| 2007-03-21 | 73.59 |
| 2007-03-20 | 71.49 |
| 2007-03-19 | 70.43 |
| 2007-03-16 | 67.97 |
| 2007-03-15 | 67.62 |
| 2007-03-14 | 66.92 |
| 2007-03-13 | 70.78 |
| 2007-03-12 | 71.66 |
| 2007-03-09 | 69.55 |
| 2007-03-08 | 69.90 |
| 2007-03-07 | 67.27 |
| 2007-03-06 | 69.20 |
| 2007-03-05 | 65.51 |
| 2007-03-02 | 72.54 |
| 2007-03-01 | 71.84 |
| 2007-02-28 | 74.82 |
| 2007-02-27 | 77.90 |
| 2007-02-26 | 81.41 |
| 2007-02-23 | 82.73 |
| 2007-02-22 | 84.05 |
| 2007-02-21 | 82.29 |
| 2007-02-16 | 82.73 |
| 2007-02-15 | 82.29 |
| 2007-02-14 | 78.78 |
| 2007-02-13 | 78.34 |
| 2007-02-12 | 82.29 |
| 2007-02-09 | 82.73 |
| 2007-02-08 | 84.05 |
| 2007-02-07 | 83.17 |
| 2007-02-06 | 82.73 |
| 2007-02-05 | 80.97 |
| 2007-02-02 | 82.29 |
| 2007-02-01 | 80.97 |
| 2007-01-31 | 77.46 |
| 2007-01-30 | 80.97 |
| 2007-01-29 | 78.78 |
| 2007-01-26 | 79.22 |
| 2007-01-25 | 82.29 |
| 2007-01-24 | 83.61 |
| 2007-01-23 | 83.61 |
| 2007-01-22 | 83.61 |
| 2007-01-19 | 79.22 |
| 2007-01-18 | 79.22 |
| 2007-01-17 | 77.02 |
| 2007-01-16 | 77.02 |
| 2007-01-15 | 77.02 |
| 2007-01-12 | 73.77 |
| 2007-01-11 | 71.49 |
| 2007-01-10 | 73.07 |
| 2007-01-09 | 75.70 |
| 2007-01-08 | 77.46 |
| 2007-01-05 | 78.78 |
| 2007-01-04 | 77.02 |
| 2007-01-03 | 80.53 |
| 2007-01-02 | 79.66 |
| 2006-12-29 | 76.58 |
| 2006-12-28 | 76.58 |
| 2006-12-27 | 74.30 |
| 2006-12-22 | 70.96 |
| 2006-12-21 | 69.73 |
| 2006-12-20 | 70.26 |
| 2006-12-19 | 68.32 |
| 2006-12-18 | 69.73 |
| 2006-12-15 | 69.03 |
| 2006-12-14 | 67.97 |
| 2006-12-13 | 65.51 |
| 2006-12-12 | 67.09 |
| 2006-12-11 | 67.44 |
| 2006-12-08 | 66.21 |
| 2006-12-07 | 66.57 |
| 2006-12-06 | 68.32 |
| 2006-12-05 | 67.80 |
| 2006-12-04 | 65.51 |
| 2006-12-01 | 65.16 |
| 2006-11-30 | 67.80 |
| 2006-11-29 | 66.04 |
| 2006-11-28 | 64.98 |
| 2006-11-27 | 69.73 |
| 2006-11-24 | 69.73 |
| 2006-11-23 | 70.08 |
| 2006-11-22 | 70.08 |
| 2006-11-21 | 67.62 |
| 2006-11-20 | 66.74 |
| 2006-11-17 | 69.03 |
| 2006-11-16 | 68.67 |
| 2006-11-15 | 68.50 |
| 2006-11-14 | 66.39 |
| 2006-11-13 | 66.21 |
| 2006-11-10 | 66.21 |
| 2006-11-09 | 67.09 |
| 2006-11-08 | 65.86 |
| 2006-11-07 | 67.09 |
| 2006-11-06 | 66.74 |
| 2006-11-03 | 65.34 |
| 2006-11-02 | 64.98 |
| 2006-11-01 | 62.35 |
| 2006-10-31 | 61.47 |
| 2006-10-27 | 61.38 |
| 2006-10-26 | 61.73 |
| 2006-10-25 | 59.83 |
| 2006-10-24 | 59.66 |
| 2006-10-23 | 59.49 |
| 2006-10-20 | 59.66 |
| 2006-10-19 | 58.28 |
| 2006-10-18 | 58.80 |
| 2006-10-17 | 58.45 |
| 2006-10-16 | 58.63 |
| 2006-10-13 | 58.28 |
| 2006-10-12 | 57.42 |
| 2006-10-11 | 57.42 |
| 2006-10-10 | 57.25 |
| 2006-10-09 | 55.35 |
| 2006-10-06 | 57.59 |
| 2006-10-05 | 57.77 |
| 2006-10-04 | 55.18 |
| 2006-10-03 | 55.18 |
| 2006-09-29 | 54.67 |
| 2006-09-28 | 54.49 |
| 2006-09-27 | 54.49 |
| 2006-09-26 | 52.94 |
| 2006-09-25 | 54.67 |
| 2006-09-22 | 55.01 |
| 2006-09-21 | 55.18 |
| 2006-09-20 | 54.32 |
| 2006-09-19 | 52.94 |
| 2006-09-18 | 53.29 |
| 2006-09-15 | 52.25 |
| 2006-09-14 | 51.39 |
| 2006-09-13 | 51.56 |
| 2006-09-12 | 50.36 |
| 2006-09-11 | 48.64 |
| 2006-09-08 | 50.36 |
| 2006-09-07 | 50.01 |
| 2006-09-06 | 51.56 |
| 2006-09-05 | 52.94 |
| 2006-09-04 | 53.80 |
| 2006-09-01 | 52.77 |
| 2006-08-31 | 52.43 |
| 2006-08-30 | 51.39 |
| 2006-08-29 | 49.67 |
| 2006-08-28 | 48.46 |
| 2006-08-25 | 48.98 |
| 2006-08-24 | 48.12 |
| 2006-08-23 | 49.50 |
| 2006-08-22 | 50.01 |
| 2006-08-21 | 48.98 |
| 2006-08-18 | 51.91 |
| 2006-08-17 | 52.08 |
| 2006-08-16 | 52.77 |
| 2006-08-15 | 50.70 |
| 2006-08-14 | 51.22 |
| 2006-08-11 | 50.53 |
| 2006-08-10 | 50.19 |
| 2006-08-09 | 51.56 |
| 2006-08-08 | 48.64 |
| 2006-08-07 | 48.12 |
| 2006-08-04 | 47.26 |
| 2006-08-03 | 48.98 |
| 2006-08-02 | 48.98 |
| 2006-08-01 | 47.95 |
| 2006-07-31 | 48.12 |
| 2006-07-28 | 48.12 |
| 2006-07-27 | 47.60 |
| 2006-07-26 | 45.54 |
| 2006-07-25 | 44.85 |
| 2006-07-24 | 43.81 |
| 2006-07-21 | 43.81 |
| 2006-07-20 | 43.81 |
| 2006-07-19 | 40.37 |
| 2006-07-18 | 39.94 |
| 2006-07-17 | 39.94 |
| 2006-07-14 | 41.23 |
| 2006-07-13 | 42.52 |
| 2006-07-12 | 44.25 |
| 2006-07-11 | 43.81 |
| 2006-07-10 | 44.68 |
| 2006-07-07 | 43.38 |
| 2006-07-06 | 44.25 |
| 2006-07-05 | 42.09 |
| 2006-07-04 | 42.95 |
| 2006-07-03 | 42.95 |
| 2006-06-30 | 41.66 |
| 2006-06-29 | 38.65 |
| 2006-06-28 | 37.36 |
| 2006-06-27 | 38.22 |
| 2006-06-26 | 38.22 |
| 2006-06-23 | 38.22 |
| 2006-06-22 | 38.65 |
| 2006-06-21 | 36.49 |
| 2006-06-20 | 36.49 |
| 2006-06-19 | 38.22 |
| 2006-06-16 | 38.65 |
| 2006-06-15 | 35.20 |
| 2006-06-14 | 33.48 |
| 2006-06-13 | 33.05 |
| 2006-06-12 | 36.93 |
| 2006-06-09 | 36.49 |
| 2006-06-08 | 35.63 |
| 2006-06-07 | 38.65 |
| 2006-06-06 | 39.94 |
| 2006-06-05 | 40.37 |
| 2006-06-02 | 39.51 |
| 2006-06-01 | 36.49 |
| 2006-05-30 | 39.08 |
| 2006-05-29 | 39.94 |
| 2006-05-26 | 39.08 |
| 2006-05-25 | 37.36 |
| 2006-05-24 | 38.65 |
| 2006-05-23 | 38.65 |
| 2006-05-22 | 38.22 |
| 2006-05-19 | 42.52 |
| 2006-05-18 | 42.52 |
| 2006-05-17 | 44.68 |
| 2006-05-16 | 42.52 |
| 2006-05-15 | 43.38 |
| 2006-05-12 | 46.83 |
| 2006-05-11 | 48.98 |
| 2006-05-10 | 47.69 |
| 2006-05-09 | 48.12 |
| 2006-05-08 | 49.41 |
| 2006-05-04 | 47.26 |
| 2006-05-03 | 47.26 |
| 2006-05-02 | 45.97 |
| 2006-04-28 | 44.68 |
| 2006-04-27 | 44.25 |
| 2006-04-26 | 44.25 |
| 2006-04-25 | 43.39 |
| 2006-04-24 | 43.82 |
| 2006-04-21 | 45.95 |
| 2006-04-20 | 45.52 |
| 2006-04-19 | 45.10 |
| 2006-04-18 | 43.39 |
| 2006-04-13 | 42.12 |
| 2006-04-12 | 40.84 |
| 2006-04-11 | 42.12 |
| 2006-04-10 | 42.12 |
| 2006-04-07 | 41.27 |
| 2006-04-06 | 41.27 |
| 2006-04-04 | 38.71 |
| 2006-04-03 | 38.29 |
| 2006-03-31 | 36.16 |
| 2006-03-30 | 37.01 |
| 2006-03-29 | 35.74 |
| 2006-03-28 | 36.59 |
| 2006-03-27 | 37.01 |
| 2006-03-24 | 35.31 |
| 2006-03-23 | 35.74 |
| 2006-03-22 | 34.88 |
| 2006-03-21 | 36.59 |
| 2006-03-20 | 36.59 |
| 2006-03-17 | 35.31 |
| 2006-03-16 | 34.88 |
| 2006-03-15 | 34.88 |
| 2006-03-14 | 32.76 |
| 2006-03-13 | 33.18 |
| 2006-03-10 | 32.76 |
| 2006-03-09 | 32.76 |
| 2006-03-08 | 32.33 |
| 2006-03-07 | 33.18 |
| 2006-03-06 | 35.74 |
| 2006-03-03 | 36.16 |
| 2006-03-02 | 35.74 |
| 2006-03-01 | 35.31 |
| 2006-02-28 | 36.16 |
| 2006-02-27 | 36.59 |
| 2006-02-24 | 35.74 |
| 2006-02-23 | 35.31 |
| 2006-02-22 | 34.46 |
| 2006-02-21 | 33.61 |
| 2006-02-20 | 33.61 |
| 2006-02-17 | 32.33 |
| 2006-02-16 | 32.33 |
| 2006-02-15 | 31.91 |
| 2006-02-14 | 32.76 |
| 2006-02-13 | 31.48 |
| 2006-02-10 | 32.76 |
| 2006-02-09 | 31.91 |
| 2006-02-08 | 32.33 |
| 2006-02-07 | 33.18 |
| 2006-02-06 | 33.61 |
| 2006-02-03 | 32.33 |
| 2006-02-02 | 34.46 |
| 2006-02-01 | 34.88 |
| 2006-01-27 | 35.31 |
| 2006-01-26 | 32.76 |
| 2006-01-25 | 33.18 |
| 2006-01-24 | 33.18 |
| 2006-01-23 | 32.33 |
| 2006-01-20 | 34.03 |
| 2006-01-19 | 34.88 |
| 2006-01-18 | 32.33 |
| 2006-01-17 | 33.18 |
| 2006-01-16 | 35.31 |
| 2006-01-13 | 35.31 |
| 2006-01-12 | 34.46 |
| 2006-01-11 | 34.03 |
| 2006-01-10 | 33.61 |
| 2006-01-09 | 33.18 |
| 2006-01-06 | 31.05 |
| 2006-01-05 | 31.05 |
| 2006-01-04 | 30.63 |
| 2006-01-03 | 27.65 |
| 2005-12-30 | 27.65 |
| 2005-12-29 | 28.93 |
| 2005-12-28 | 29.78 |
| 2005-12-23 | 30.63 |
| 2005-12-22 | 30.63 |
| 2005-12-21 | 31.05 |
| 2005-12-20 | 30.20 |
| 2005-12-19 | 30.20 |
| 2005-12-16 | 29.35 |
| 2005-12-15 | 29.78 |
| 2005-12-14 | 28.50 |
| 2005-12-13 | 28.08 |
| 2005-12-12 | 28.50 |
| 2005-12-09 | 28.08 |
| 2005-12-08 | 27.65 |
| 2005-12-07 | 30.20 |
| 2005-12-06 | 28.50 |
| 2005-12-05 | 29.78 |
| 2005-12-02 | 30.63 |
| 2005-12-01 | 28.93 |
| 2005-11-30 | 28.50 |
| 2005-11-29 | 28.93 |
| 2005-11-28 | 29.35 |
| 2005-11-25 | 29.35 |
| 2005-11-24 | 29.35 |
| 2005-11-23 | 28.50 |
| 2005-11-22 | 27.22 |
| 2005-11-21 | 26.80 |
| 2005-11-18 | 26.80 |
| 2005-11-17 | 26.37 |
| 2005-11-16 | 24.67 |
| 2005-11-15 | 24.67 |
| 2005-11-14 | 24.67 |
| 2005-11-11 | 25.52 |
| 2005-11-10 | 24.67 |
| 2005-11-09 | 25.10 |
| 2005-11-08 | 22.97 |
| 2005-11-07 | 22.54 |
| 2005-11-04 | 23.82 |
| 2005-11-03 | 23.82 |
| 2005-11-02 | 24.25 |
| 2005-11-01 | 24.67 |
| 2005-10-31 | 22.97 |
| 2005-10-28 | 21.52 |
| 2005-10-27 | 22.77 |
| 2005-10-26 | 23.19 |
| 2005-10-25 | 22.77 |
| 2005-10-24 | 23.19 |
| 2005-10-21 | 24.02 |
| 2005-10-20 | 23.19 |
| 2005-10-19 | 22.77 |
| 2005-10-18 | 24.85 |
| 2005-10-17 | 24.02 |
| 2005-10-14 | 23.60 |
| 2005-10-13 | 24.85 |
| 2005-10-12 | 24.44 |
| 2005-10-10 | 26.93 |
| 2005-10-07 | 26.10 |
| 2005-10-06 | 26.52 |
| 2005-10-05 | 29.43 |
| 2005-10-04 | 31.10 |
| 2005-10-03 | 31.10 |
| 2005-09-30 | 31.10 |
| 2005-09-29 | 31.51 |
| 2005-09-28 | 29.85 |
| 2005-09-27 | 29.43 |
| 2005-09-26 | 29.85 |
| 2005-09-23 | 29.01 |
| 2005-09-22 | 28.60 |
| 2005-09-21 | 29.01 |
| 2005-09-20 | 29.01 |
| 2005-09-16 | 27.77 |
| 2005-09-15 | 27.77 |
| 2005-09-14 | 28.18 |
| 2005-09-13 | 27.77 |
| 2005-09-12 | 29.01 |
| 2005-09-09 | 29.01 |
| 2005-09-08 | 29.01 |
| 2005-09-07 | 29.01 |
| 2005-09-06 | 29.01 |
| 2005-09-05 | 29.01 |
| 2005-09-02 | 29.43 |
| 2005-09-01 | 28.60 |
| 2005-08-31 | 26.52 |
| 2005-08-30 | 26.93 |
| 2005-08-29 | 26.10 |
| 2005-08-26 | 26.93 |
| 2005-08-25 | 26.10 |
| 2005-08-24 | 26.10 |
| 2005-08-23 | 26.52 |
| 2005-08-22 | 29.01 |
| 2005-08-19 | 26.93 |
| 2005-08-18 | 28.18 |
| 2005-08-17 | 31.10 |
| 2005-08-16 | 30.68 |
| 2005-08-15 | 30.26 |
| 2005-08-12 | 30.68 |
| 2005-08-11 | 30.26 |
| 2005-08-10 | 29.43 |
| 2005-08-09 | 26.93 |
| 2005-08-08 | 27.35 |
| 2005-08-05 | 26.93 |
| 2005-08-04 | 27.35 |
| 2005-08-03 | 27.35 |
| 2005-08-02 | 27.77 |
| 2005-08-01 | 26.10 |
| 2005-07-29 | 25.69 |
| 2005-07-28 | 24.85 |
| 2005-07-27 | 24.85 |
| 2005-07-26 | 24.44 |
| 2005-07-25 | 24.85 |
| 2005-07-22 | 24.85 |
| 2005-07-21 | 23.19 |
| 2005-07-20 | 23.19 |
| 2005-07-19 | 22.77 |
| 2005-07-18 | 22.77 |
| 2005-07-15 | 22.36 |
| 2005-07-14 | 22.36 |
| 2005-07-13 | 21.11 |
| 2005-07-12 | 19.44 |
| 2005-07-11 | 19.44 |
| 2005-07-08 | 17.78 |
| 2005-07-07 | 18.61 |
| 2005-07-06 | 19.86 |
| 2005-07-05 | 19.44 |
| 2005-07-04 | 20.27 |
| 2005-06-30 | 20.27 |
| 2005-06-29 | 20.69 |
| 2005-06-28 | 20.27 |
| 2005-06-27 | 19.44 |
| 2005-06-24 | 19.86 |
| 2005-06-23 | 19.86 |
| 2005-06-22 | 19.44 |
| 2005-06-21 | 18.61 |
| 2005-06-20 | 18.19 |
| 2005-06-17 | 17.78 |
| 2005-06-16 | 16.95 |
| 2005-06-15 | 17.78 |
| 2005-06-14 | 17.78 |
| 2005-06-13 | 17.78 |
| 2005-06-10 | 17.78 |
| 2005-06-09 | 17.36 |
| 2005-06-08 | 17.36 |
| 2005-06-07 | 16.95 |
| 2005-06-06 | 16.95 |
| 2005-06-03 | 16.95 |
| 2005-06-02 | 16.53 |
| 2005-06-01 | 17.36 |
| 2005-05-31 | 17.36 |
| 2005-05-30 | 16.95 |
| 2005-05-27 | 16.11 |
| 2005-05-26 | 14.45 |
| 2005-05-25 | 14.86 |
| 2005-05-24 | 16.11 |
| 2005-05-23 | 15.28 |
| 2005-05-20 | 16.11 |
| 2005-05-19 | 15.28 |
| 2005-05-18 | 15.28 |
| 2005-05-17 | 14.86 |
| 2005-05-13 | 16.95 |
| 2005-05-12 | 17.78 |
| 2005-05-11 | 17.36 |
| 2005-05-10 | 17.78 |
| 2005-05-09 | 18.19 |
| 2005-05-06 | 17.78 |
| 2005-05-05 | 18.19 |
| 2005-05-04 | 17.36 |
| 2005-05-03 | 16.53 |
| 2005-04-29 | 16.53 |
| 2005-04-28 | 16.53 |
| 2005-04-27 | 15.86 |
| 2005-04-26 | 15.86 |
| 2005-04-25 | 15.04 |
| 2005-04-22 | 15.04 |
| 2005-04-21 | 13.81 |
| 2005-04-20 | 12.58 |
| 2005-04-19 | 12.58 |
| 2005-04-18 | 11.75 |
| 2005-04-15 | 13.40 |
| 2005-04-14 | 14.63 |
| 2005-04-13 | 15.04 |
| 2005-04-12 | 13.81 |
| 2005-04-11 | 13.81 |
| 2005-04-08 | 13.81 |
| 2005-04-07 | 12.99 |
| 2005-04-06 | 12.99 |
| 2005-04-04 | 12.58 |
| 2005-04-01 | 12.17 |
| 2005-03-31 | 12.99 |
| 2005-03-30 | 12.17 |
| 2005-03-29 | 12.17 |
| 2005-03-24 | 13.40 |
| 2005-03-23 | 13.40 |
| 2005-03-22 | 15.04 |
| 2005-03-21 | 15.45 |
| 2005-03-18 | 14.63 |
| 2005-03-17 | 15.04 |
| 2005-03-16 | 14.63 |
| 2005-03-15 | 14.22 |
| 2005-03-14 | 15.45 |
| 2005-03-11 | 14.63 |
| 2005-03-10 | 14.63 |
| 2005-03-09 | 15.45 |
| 2005-03-08 | 14.63 |
| 2005-03-07 | 14.22 |
| 2005-03-04 | 13.81 |
| 2005-03-03 | 14.63 |
| 2005-03-02 | 14.63 |
| 2005-03-01 | 16.27 |
| 2005-02-28 | 17.10 |
| 2005-02-25 | 17.10 |
| 2005-02-24 | 15.86 |
| 2005-02-23 | 15.04 |
| 2005-02-22 | 16.27 |
| 2005-02-21 | 16.68 |
| 2005-02-18 | 16.68 |
| 2005-02-17 | 15.45 |
| 2005-02-16 | 15.86 |
| 2005-02-15 | 15.86 |
| 2005-02-14 | 15.86 |
| 2005-02-08 | 14.63 |
| 2005-02-07 | 14.22 |
| 2005-02-04 | 12.17 |
| 2005-02-03 | 12.17 |
| 2005-02-02 | 12.17 |
| 2005-02-01 | 12.17 |
| 2005-01-31 | 13.81 |
| 2005-01-28 | 12.58 |
| 2005-01-27 | 12.17 |
| 2005-01-26 | 12.58 |
| 2005-01-25 | 12.17 |
| 2005-01-24 | 10.11 |
| 2005-01-21 | 11.34 |
| 2005-01-20 | 12.17 |
| 2005-01-19 | 12.58 |
| 2005-01-18 | 12.58 |
| 2005-01-17 | 12.58 |
| 2005-01-14 | 11.75 |
| 2005-01-13 | 12.58 |
| 2005-01-12 | 11.75 |
| 2005-01-11 | 11.34 |
| 2005-01-10 | 11.75 |
| 2005-01-07 | 11.75 |
| 2005-01-06 | 13.40 |
| 2005-01-05 | 13.81 |
| 2005-01-04 | 15.86 |
| 2005-01-03 | 17.10 |
| 2004-12-31 | 17.10 |
| 2004-12-30 | 16.68 |
| 2004-12-29 | 17.51 |
| 2004-12-28 | 16.68 |
| 2004-12-24 | 17.10 |
| 2004-12-23 | 17.92 |
| 2004-12-22 | 16.68 |
| 2004-12-21 | 16.68 |
| 2004-12-20 | 17.51 |
| 2004-12-17 | 15.86 |
| 2004-12-16 | 15.45 |
| 2004-12-15 | 16.68 |
| 2004-12-14 | 16.27 |
| 2004-12-13 | 14.63 |
| 2004-12-10 | 14.63 |
| 2004-12-09 | 15.45 |
| 2004-12-08 | 15.86 |
| 2004-12-07 | 17.51 |
| 2004-12-06 | 17.10 |
| 2004-12-03 | 16.68 |
| 2004-12-02 | 17.92 |
| 2004-12-01 | 16.27 |
| 2004-11-30 | 16.68 |
| 2004-11-29 | 15.86 |
| 2004-11-26 | 14.63 |
| 2004-11-25 | 14.63 |
| 2004-11-24 | 15.45 |
| 2004-11-23 | 15.45 |
| 2004-11-22 | 13.40 |
| 2004-11-19 | 13.81 |
| 2004-11-18 | 13.40 |
| 2004-11-17 | 13.81 |
| 2004-11-16 | 12.99 |
| 2004-11-15 | 14.22 |
| 2004-11-12 | 13.40 |
| 2004-11-11 | 12.17 |
| 2004-11-10 | 12.17 |
| 2004-11-09 | 11.34 |
| 2004-11-08 | 11.34 |
| 2004-11-05 | 10.93 |
| 2004-11-04 | 10.11 |
| 2004-11-03 | 10.11 |
| 2004-11-02 | 10.11 |
| 2004-11-01 | 8.06 |
| 2004-10-29 | 8.06 |
| 2004-10-28 | 8.47 |
| 2004-10-27 | 6.05 |
| 2004-10-26 | 5.65 |
| 2004-10-25 | 5.24 |
| 2004-10-21 | 7.26 |
| 2004-10-20 | 6.85 |
| 2004-10-19 | 8.47 |
| 2004-10-18 | 6.85 |
| 2004-10-15 | 7.66 |
| 2004-10-14 | 7.26 |
| 2004-10-13 | 8.06 |
| 2004-10-12 | 8.87 |
| 2004-10-11 | 8.87 |
| 2004-10-08 | 8.47 |
| 2004-10-07 | 10.08 |
| 2004-10-06 | 9.68 |
| 2004-10-05 | 9.68 |
| 2004-10-04 | 9.68 |
| 2004-09-30 | 8.06 |
| 2004-09-28 | 6.45 |
| 2004-09-27 | 6.45 |
| 2004-09-24 | 7.66 |
| 2004-09-23 | 9.27 |
| 2004-09-22 | 9.27 |
| 2004-09-21 | 9.27 |
| 2004-09-20 | 8.47 |
| 2004-09-17 | 8.87 |
| 2004-09-16 | 8.47 |
| 2004-09-15 | 7.26 |
| 2004-09-14 | 8.06 |
| 2004-09-13 | 7.66 |
| 2004-09-10 | 6.45 |
| 2004-09-09 | 6.05 |
| 2004-09-08 | 7.26 |
| 2004-09-07 | 7.66 |
| 2004-09-06 | 7.66 |
| 2004-09-03 | 6.45 |
| 2004-09-02 | 6.85 |
| 2004-09-01 | 6.45 |
| 2004-08-31 | 6.05 |
| 2004-08-30 | 6.05 |
| 2004-08-27 | 4.84 |
| 2004-08-26 | 4.84 |
| 2004-08-25 | 4.84 |
| 2004-08-24 | 4.03 |
| 2004-08-23 | 1.61 |
| 2004-08-20 | 1.21 |
| 2004-08-19 | 2.02 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.40 |
| 2004-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy