Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-11-06 | -92.77 |
| 2025-11-05 | -92.52 |
| 2025-11-04 | -92.77 |
| 2025-11-03 | -92.52 |
| 2025-10-31 | -92.40 |
| 2025-10-30 | -92.89 |
| 2025-10-28 | -92.64 |
| 2025-10-27 | -91.52 |
| 2025-10-24 | -91.40 |
| 2025-10-23 | -91.27 |
| 2025-10-22 | -91.40 |
| 2025-10-21 | -91.15 |
| 2025-10-20 | -91.15 |
| 2025-10-17 | -90.65 |
| 2025-10-16 | -91.15 |
| 2025-10-15 | -90.77 |
| 2025-10-14 | -90.77 |
| 2025-10-13 | -90.77 |
| 2025-10-10 | -91.27 |
| 2025-10-09 | -90.65 |
| 2025-10-08 | -90.15 |
| 2025-10-06 | -90.15 |
| 2025-10-03 | -90.53 |
| 2025-10-02 | -90.53 |
| 2025-09-30 | -90.40 |
| 2025-09-29 | -90.65 |
| 2025-09-26 | -90.53 |
| 2025-09-25 | -90.40 |
| 2025-09-24 | -89.78 |
| 2025-09-23 | -90.40 |
| 2025-09-22 | -90.90 |
| 2025-09-19 | -91.02 |
| 2025-09-18 | -91.02 |
| 2025-09-17 | -90.28 |
| 2025-09-16 | -90.28 |
| 2025-09-15 | -90.28 |
| 2025-09-12 | -90.77 |
| 2025-09-11 | -90.15 |
| 2025-09-10 | -90.15 |
| 2025-09-09 | -90.03 |
| 2025-09-08 | -90.03 |
| 2025-09-05 | -89.90 |
| 2025-09-04 | -90.65 |
| 2025-09-03 | -90.65 |
| 2025-09-02 | -90.15 |
| 2025-09-01 | -90.65 |
| 2025-08-29 | -90.03 |
| 2025-08-28 | -90.40 |
| 2025-08-27 | -90.28 |
| 2025-08-26 | -89.78 |
| 2025-08-25 | -89.78 |
| 2025-08-22 | -89.28 |
| 2025-08-21 | -89.65 |
| 2025-08-20 | -90.15 |
| 2025-08-19 | -90.03 |
| 2025-08-18 | -90.15 |
| 2025-08-15 | -90.03 |
| 2025-08-14 | -90.15 |
| 2025-08-13 | -90.03 |
| 2025-08-12 | -90.03 |
| 2025-08-11 | -89.90 |
| 2025-08-08 | -89.28 |
| 2025-08-07 | -89.53 |
| 2025-08-06 | -89.53 |
| 2025-08-05 | -89.53 |
| 2025-08-04 | -90.40 |
| 2025-08-01 | -89.90 |
| 2025-07-31 | -89.90 |
| 2025-07-30 | -90.15 |
| 2025-07-29 | -89.28 |
| 2025-07-28 | -89.65 |
| 2025-07-25 | -89.65 |
| 2025-07-24 | -89.65 |
| 2025-07-23 | -90.28 |
| 2025-07-22 | -90.03 |
| 2025-07-21 | -90.03 |
| 2025-07-18 | -88.65 |
| 2025-07-17 | -88.28 |
| 2025-07-16 | -87.91 |
| 2025-07-15 | -87.91 |
| 2025-07-14 | -87.91 |
| 2025-07-11 | -88.03 |
| 2025-07-10 | -88.65 |
| 2025-07-09 | -88.03 |
| 2025-07-08 | -88.03 |
| 2025-07-07 | -88.03 |
| 2025-07-04 | -88.16 |
| 2025-07-03 | -88.41 |
| 2025-07-02 | -88.41 |
| 2025-06-30 | -88.41 |
| 2025-06-27 | -88.65 |
| 2025-06-26 | -88.65 |
| 2025-06-25 | -88.16 |
| 2025-06-24 | -87.28 |
| 2025-06-23 | -87.66 |
| 2025-06-20 | -87.03 |
| 2025-06-19 | -87.66 |
| 2025-06-18 | -87.28 |
| 2025-06-17 | -87.53 |
| 2025-06-16 | -87.28 |
| 2025-06-13 | -86.91 |
| 2025-06-12 | -86.54 |
| 2025-06-11 | -86.78 |
| 2025-06-10 | -86.78 |
| 2025-06-09 | -86.54 |
| 2025-06-06 | -86.16 |
| 2025-06-05 | -86.29 |
| 2025-06-04 | -86.54 |
| 2025-06-03 | -85.91 |
| 2025-06-02 | -84.91 |
| 2025-05-30 | -84.91 |
| 2025-05-29 | -84.91 |
| 2025-05-28 | -85.04 |
| 2025-05-27 | -85.04 |
| 2025-05-26 | -85.29 |
| 2025-05-23 | -85.16 |
| 2025-05-22 | -85.41 |
| 2025-05-21 | -85.91 |
| 2025-05-20 | -85.91 |
| 2025-05-19 | -85.66 |
| 2025-05-16 | -86.04 |
| 2025-05-15 | -85.54 |
| 2025-05-14 | -86.54 |
| 2025-05-13 | -83.29 |
| 2025-05-12 | -86.41 |
| 2025-05-09 | -87.03 |
| 2025-05-08 | -87.41 |
| 2025-05-07 | -87.91 |
| 2025-05-06 | -86.91 |
| 2025-05-02 | -84.67 |
| 2025-04-30 | -84.67 |
| 2025-04-29 | -86.29 |
| 2025-04-28 | -84.91 |
| 2025-04-25 | -84.91 |
| 2025-04-24 | -85.54 |
| 2025-04-23 | -85.54 |
| 2025-04-22 | -85.54 |
| 2025-04-17 | -85.54 |
| 2025-04-16 | -85.54 |
| 2025-04-15 | -85.54 |
| 2025-04-14 | -85.54 |
| 2025-04-11 | -85.29 |
| 2025-04-10 | -85.79 |
| 2025-04-09 | -85.79 |
| 2025-04-08 | -85.54 |
| 2025-04-07 | -87.03 |
| 2025-04-03 | -86.78 |
| 2025-04-02 | -86.91 |
| 2025-04-01 | -85.29 |
| 2025-03-31 | -85.29 |
| 2025-03-28 | -85.29 |
| 2025-03-27 | -86.04 |
| 2025-03-26 | -86.04 |
| 2025-03-25 | -86.04 |
| 2025-03-24 | -86.29 |
| 2025-03-21 | -85.91 |
| 2025-03-20 | -85.66 |
| 2025-03-19 | -85.54 |
| 2025-03-18 | -86.16 |
| 2025-03-17 | -86.04 |
| 2025-03-14 | -85.79 |
| 2025-03-13 | -85.54 |
| 2025-03-12 | -85.29 |
| 2025-03-11 | -87.16 |
| 2025-03-10 | -87.16 |
| 2025-03-07 | -86.54 |
| 2025-03-06 | -86.16 |
| 2025-03-05 | -83.79 |
| 2025-03-04 | -85.66 |
| 2025-03-03 | -85.79 |
| 2025-02-28 | -85.79 |
| 2025-02-27 | -85.79 |
| 2025-02-26 | -84.91 |
| 2025-02-25 | -84.04 |
| 2025-02-24 | -84.04 |
| 2025-02-21 | -81.55 |
| 2025-02-20 | -80.30 |
| 2025-02-19 | -80.05 |
| 2025-02-18 | -80.05 |
| 2025-02-17 | -77.56 |
| 2025-02-14 | -76.94 |
| 2025-02-13 | -77.06 |
| 2025-02-12 | -76.31 |
| 2025-02-11 | -76.31 |
| 2025-02-10 | -77.56 |
| 2025-02-07 | -80.68 |
| 2025-02-06 | -78.81 |
| 2025-02-05 | -78.81 |
| 2025-02-04 | -77.31 |
| 2025-02-03 | -78.18 |
| 2025-01-28 | -77.56 |
| 2025-01-27 | -77.31 |
| 2025-01-24 | -78.68 |
| 2025-01-23 | -76.06 |
| 2025-01-22 | -77.31 |
| 2025-01-21 | -83.17 |
| 2025-01-20 | -83.17 |
| 2025-01-17 | -83.79 |
| 2025-01-16 | -83.17 |
| 2025-01-15 | -83.17 |
| 2025-01-14 | -83.17 |
| 2025-01-13 | -85.04 |
| 2025-01-10 | -85.16 |
| 2025-01-09 | -85.16 |
| 2025-01-08 | -85.79 |
| 2025-01-07 | -85.79 |
| 2025-01-06 | -87.03 |
| 2025-01-03 | -87.53 |
| 2025-01-02 | -87.28 |
| 2024-12-31 | -87.28 |
| 2024-12-30 | -85.66 |
| 2024-12-27 | -85.91 |
| 2024-12-24 | -86.29 |
| 2024-12-23 | -86.54 |
| 2024-12-20 | -87.53 |
| 2024-12-19 | -86.91 |
| 2024-12-18 | -87.53 |
| 2024-12-17 | -86.41 |
| 2024-12-16 | -87.03 |
| 2024-12-13 | -87.28 |
| 2024-12-12 | -88.78 |
| 2024-12-11 | -88.90 |
| 2024-12-10 | -90.65 |
| 2024-12-09 | -90.65 |
| 2024-12-06 | -90.15 |
| 2024-12-05 | -90.28 |
| 2024-12-04 | -90.65 |
| 2024-12-03 | -91.40 |
| 2024-12-02 | -91.52 |
| 2024-11-29 | -91.52 |
| 2024-11-28 | -91.65 |
| 2024-11-27 | -91.65 |
| 2024-11-26 | -91.65 |
| 2024-11-25 | -91.65 |
| 2024-11-22 | -91.65 |
| 2024-11-21 | -91.65 |
| 2024-11-20 | -91.52 |
| 2024-11-19 | -91.77 |
| 2024-11-18 | -91.77 |
| 2024-11-15 | -91.65 |
| 2024-11-14 | -92.27 |
| 2024-11-13 | -92.02 |
| 2024-11-12 | -92.02 |
| 2024-11-11 | -91.52 |
| 2024-11-08 | -91.52 |
| 2024-11-07 | -91.52 |
| 2024-11-06 | -90.53 |
| 2024-11-05 | -91.27 |
| 2024-11-04 | -91.15 |
| 2024-11-01 | -90.90 |
| 2024-10-31 | -91.15 |
| 2024-10-30 | -90.90 |
| 2024-10-29 | -90.65 |
| 2024-10-28 | -91.40 |
| 2024-10-25 | -91.02 |
| 2024-10-24 | -90.90 |
| 2024-10-23 | -90.77 |
| 2024-10-22 | -90.77 |
| 2024-10-21 | -91.15 |
| 2024-10-18 | -90.90 |
| 2024-10-17 | -91.65 |
| 2024-10-16 | -92.64 |
| 2024-10-15 | -92.52 |
| 2024-10-14 | -91.77 |
| 2024-10-10 | -91.77 |
| 2024-10-09 | -90.77 |
| 2024-10-08 | -90.65 |
| 2024-10-07 | -88.90 |
| 2024-10-04 | -89.15 |
| 2024-10-03 | -88.78 |
| 2024-10-02 | -93.02 |
| 2024-09-30 | -94.02 |
| 2024-09-27 | -94.02 |
| 2024-09-26 | -94.27 |
| 2024-09-25 | -94.27 |
| 2024-09-24 | -94.76 |
| 2024-09-23 | -93.89 |
| 2024-09-20 | -93.89 |
| 2024-09-19 | -93.89 |
| 2024-09-17 | -93.89 |
| 2024-09-16 | -93.89 |
| 2024-09-13 | -93.27 |
| 2024-09-12 | -94.02 |
| 2024-09-11 | -94.39 |
| 2024-09-10 | -94.02 |
| 2024-09-09 | -93.77 |
| 2024-09-05 | -93.64 |
| 2024-09-04 | -93.77 |
| 2024-09-03 | -93.77 |
| 2024-09-02 | -93.77 |
| 2024-08-30 | -93.14 |
| 2024-08-29 | -93.14 |
| 2024-08-28 | -93.14 |
| 2024-08-27 | -93.14 |
| 2024-08-26 | -93.14 |
| 2024-08-23 | -93.14 |
| 2024-08-22 | -93.14 |
| 2024-08-21 | -93.14 |
| 2024-08-20 | -91.65 |
| 2024-08-19 | -91.65 |
| 2024-08-16 | -93.27 |
| 2024-08-15 | -93.27 |
| 2024-08-14 | -93.27 |
| 2024-08-13 | -93.14 |
| 2024-08-12 | -93.02 |
| 2024-08-09 | -92.52 |
| 2024-08-08 | -92.40 |
| 2024-08-07 | -92.40 |
| 2024-08-06 | -92.15 |
| 2024-08-05 | -92.15 |
| 2024-08-02 | -92.15 |
| 2024-08-01 | -92.15 |
| 2024-07-31 | -92.15 |
| 2024-07-30 | -92.15 |
| 2024-07-29 | -92.02 |
| 2024-07-26 | -92.02 |
| 2024-07-25 | -92.02 |
| 2024-07-24 | -92.02 |
| 2024-07-23 | -92.02 |
| 2024-07-22 | -91.90 |
| 2024-07-19 | -91.90 |
| 2024-07-18 | -91.90 |
| 2024-07-17 | -91.90 |
| 2024-07-16 | -92.40 |
| 2024-07-15 | -91.90 |
| 2024-07-12 | -91.90 |
| 2024-07-11 | -91.90 |
| 2024-07-10 | -91.90 |
| 2024-07-09 | -91.90 |
| 2024-07-08 | -90.65 |
| 2024-07-05 | -90.65 |
| 2024-07-04 | -90.77 |
| 2024-07-03 | -90.77 |
| 2024-07-02 | -90.77 |
| 2024-06-28 | -90.28 |
| 2024-06-27 | -90.28 |
| 2024-06-26 | -90.15 |
| 2024-06-25 | -89.78 |
| 2024-06-24 | -90.28 |
| 2024-06-21 | -90.65 |
| 2024-06-20 | -90.28 |
| 2024-06-19 | -90.28 |
| 2024-06-18 | -90.90 |
| 2024-06-17 | -90.65 |
| 2024-06-14 | -90.03 |
| 2024-06-13 | -90.77 |
| 2024-06-12 | -91.02 |
| 2024-06-11 | -90.40 |
| 2024-06-07 | -90.28 |
| 2024-06-06 | -90.28 |
| 2024-06-05 | -90.15 |
| 2024-06-04 | -89.65 |
| 2024-06-03 | -89.40 |
| 2024-05-31 | -89.03 |
| 2024-05-30 | -89.15 |
| 2024-05-29 | -89.15 |
| 2024-05-28 | -89.15 |
| 2024-05-27 | -89.15 |
| 2024-05-24 | -90.28 |
| 2024-05-23 | -90.53 |
| 2024-05-22 | -89.78 |
| 2024-05-21 | -90.15 |
| 2024-05-20 | -89.78 |
| 2024-05-17 | -89.15 |
| 2024-05-16 | -89.78 |
| 2024-05-14 | -89.28 |
| 2024-05-13 | -90.28 |
| 2024-05-10 | -89.03 |
| 2024-05-09 | -90.65 |
| 2024-05-08 | -90.15 |
| 2024-05-07 | -90.15 |
| 2024-05-06 | -89.78 |
| 2024-05-03 | -90.65 |
| 2024-05-02 | -90.40 |
| 2024-04-30 | -90.40 |
| 2024-04-29 | -90.40 |
| 2024-04-26 | -90.03 |
| 2024-04-25 | -90.28 |
| 2024-04-24 | -90.28 |
| 2024-04-23 | -89.65 |
| 2024-04-22 | -89.65 |
| 2024-04-19 | -89.65 |
| 2024-04-18 | -89.65 |
| 2024-04-17 | -89.65 |
| 2024-04-16 | -89.78 |
| 2024-04-15 | -89.15 |
| 2024-04-12 | -88.78 |
| 2024-04-11 | -88.78 |
| 2024-04-10 | -88.53 |
| 2024-04-09 | -89.03 |
| 2024-04-08 | -88.41 |
| 2024-04-05 | -87.53 |
| 2024-04-03 | -90.40 |
| 2024-04-02 | -89.78 |
| 2024-03-28 | -89.78 |
| 2024-03-27 | -89.78 |
| 2024-03-26 | -89.78 |
| 2024-03-25 | -89.40 |
| 2024-03-22 | -89.40 |
| 2024-03-21 | -89.28 |
| 2024-03-20 | -89.28 |
| 2024-03-19 | -89.53 |
| 2024-03-18 | -89.53 |
| 2024-03-15 | -89.53 |
| 2024-03-14 | -89.65 |
| 2024-03-13 | -90.28 |
| 2024-03-12 | -89.53 |
| 2024-03-11 | -89.40 |
| 2024-03-08 | -88.90 |
| 2024-03-07 | -90.03 |
| 2024-03-06 | -90.03 |
| 2024-03-05 | -89.40 |
| 2024-03-04 | -90.40 |
| 2024-03-01 | -90.03 |
| 2024-02-29 | -90.03 |
| 2024-02-28 | -89.90 |
| 2024-02-27 | -89.65 |
| 2024-02-26 | -86.91 |
| 2024-02-23 | -86.16 |
| 2024-02-22 | -86.41 |
| 2024-02-21 | -84.67 |
| 2024-02-20 | -84.54 |
| 2024-02-19 | -84.29 |
| 2024-02-16 | -84.42 |
| 2024-02-15 | -85.41 |
| 2024-02-14 | -84.54 |
| 2024-02-09 | -87.03 |
| 2024-02-08 | -87.66 |
| 2024-02-07 | -88.90 |
| 2024-02-06 | -88.65 |
| 2024-02-05 | -90.03 |
| 2024-02-02 | -90.77 |
| 2024-02-01 | -91.40 |
| 2024-01-31 | -91.90 |
| 2024-01-30 | -91.90 |
| 2024-01-29 | -91.65 |
| 2024-01-26 | -91.65 |
| 2024-01-25 | -91.02 |
| 2024-01-24 | -91.02 |
| 2024-01-23 | -92.15 |
| 2024-01-22 | -91.77 |
| 2024-01-19 | -91.77 |
| 2024-01-18 | -91.27 |
| 2024-01-17 | -91.52 |
| 2024-01-16 | -91.27 |
| 2024-01-15 | -91.27 |
| 2024-01-12 | -91.27 |
| 2024-01-11 | -91.27 |
| 2024-01-10 | -91.52 |
| 2024-01-09 | -91.15 |
| 2024-01-08 | -91.02 |
| 2024-01-05 | -91.02 |
| 2024-01-04 | -91.02 |
| 2024-01-03 | -91.02 |
| 2024-01-02 | -91.02 |
| 2023-12-29 | -90.90 |
| 2023-12-28 | -90.77 |
| 2023-12-27 | -90.77 |
| 2023-12-22 | -90.53 |
| 2023-12-21 | -90.53 |
| 2023-12-20 | -90.53 |
| 2023-12-19 | -90.53 |
| 2023-12-18 | -90.28 |
| 2023-12-15 | -90.77 |
| 2023-12-14 | -90.77 |
| 2023-12-13 | -90.77 |
| 2023-12-12 | -90.90 |
| 2023-12-11 | -90.90 |
| 2023-12-08 | -90.65 |
| 2023-12-07 | -90.40 |
| 2023-12-06 | -90.40 |
| 2023-12-05 | -91.52 |
| 2023-12-04 | -90.53 |
| 2023-12-01 | -90.53 |
| 2023-11-30 | -90.53 |
| 2023-11-29 | -90.53 |
| 2023-11-28 | -90.28 |
| 2023-11-27 | -90.28 |
| 2023-11-24 | -90.03 |
| 2023-11-23 | -90.65 |
| 2023-11-22 | -90.53 |
| 2023-11-21 | -90.53 |
| 2023-11-20 | -90.15 |
| 2023-11-17 | -91.27 |
| 2023-11-16 | -90.65 |
| 2023-11-15 | -89.53 |
| 2023-11-14 | -89.90 |
| 2023-11-13 | -89.90 |
| 2023-11-10 | -90.65 |
| 2023-11-09 | -90.53 |
| 2023-11-08 | -90.77 |
| 2023-11-07 | -91.27 |
| 2023-11-06 | -91.27 |
| 2023-11-03 | -91.27 |
| 2023-11-02 | -91.27 |
| 2023-11-01 | -91.27 |
| 2023-10-31 | -91.27 |
| 2023-10-30 | -91.90 |
| 2023-10-27 | -92.15 |
| 2023-10-26 | -91.02 |
| 2023-10-25 | -91.02 |
| 2023-10-24 | -91.65 |
| 2023-10-20 | -91.27 |
| 2023-10-19 | -91.40 |
| 2023-10-18 | -91.40 |
| 2023-10-17 | -91.27 |
| 2023-10-16 | -91.02 |
| 2023-10-13 | -91.27 |
| 2023-10-12 | -91.02 |
| 2023-10-11 | -92.64 |
| 2023-10-10 | -92.40 |
| 2023-10-09 | -92.89 |
| 2023-10-06 | -92.52 |
| 2023-10-05 | -92.40 |
| 2023-10-04 | -91.90 |
| 2023-10-03 | -92.40 |
| 2023-09-29 | -92.52 |
| 2023-09-28 | -92.40 |
| 2023-09-27 | -92.40 |
| 2023-09-26 | -91.77 |
| 2023-09-25 | -91.77 |
| 2023-09-22 | -91.27 |
| 2023-09-21 | -91.77 |
| 2023-09-20 | -91.02 |
| 2023-09-19 | -92.27 |
| 2023-09-18 | -92.27 |
| 2023-09-15 | -92.52 |
| 2023-09-14 | -92.77 |
| 2023-09-13 | -92.77 |
| 2023-09-12 | -92.77 |
| 2023-09-11 | -91.52 |
| 2023-09-07 | -91.40 |
| 2023-09-06 | -91.52 |
| 2023-09-05 | -92.40 |
| 2023-09-04 | -92.40 |
| 2023-08-31 | -92.40 |
| 2023-08-30 | -92.52 |
| 2023-08-29 | -92.52 |
| 2023-08-28 | -92.52 |
| 2023-08-25 | -92.52 |
| 2023-08-24 | -92.52 |
| 2023-08-23 | -92.52 |
| 2023-08-22 | -91.77 |
| 2023-08-21 | -91.77 |
| 2023-08-18 | -91.77 |
| 2023-08-17 | -92.02 |
| 2023-08-16 | -91.90 |
| 2023-08-15 | -91.90 |
| 2023-08-14 | -91.77 |
| 2023-08-11 | -91.40 |
| 2023-08-10 | -91.27 |
| 2023-08-09 | -91.02 |
| 2023-08-08 | -91.27 |
| 2023-08-07 | -91.27 |
| 2023-08-04 | -91.52 |
| 2023-08-03 | -91.65 |
| 2023-08-02 | -91.15 |
| 2023-08-01 | -90.90 |
| 2023-07-31 | -90.90 |
| 2023-07-28 | -91.02 |
| 2023-07-27 | -91.40 |
| 2023-07-26 | -90.65 |
| 2023-07-25 | -89.90 |
| 2023-07-24 | -89.65 |
| 2023-07-21 | -90.65 |
| 2023-07-20 | -90.77 |
| 2023-07-19 | -90.40 |
| 2023-07-18 | -90.53 |
| 2023-07-14 | -90.65 |
| 2023-07-13 | -90.40 |
| 2023-07-12 | -90.65 |
| 2023-07-11 | -90.65 |
| 2023-07-10 | -91.02 |
| 2023-07-07 | -90.15 |
| 2023-07-06 | -89.90 |
| 2023-07-05 | -89.28 |
| 2023-07-04 | -89.40 |
| 2023-07-03 | -89.40 |
| 2023-06-30 | -89.53 |
| 2023-06-29 | -90.15 |
| 2023-06-28 | -88.16 |
| 2023-06-27 | -87.78 |
| 2023-06-26 | -87.91 |
| 2023-06-23 | -86.16 |
| 2023-06-21 | -85.91 |
| 2023-06-20 | -85.91 |
| 2023-06-19 | -86.29 |
| 2023-06-16 | -86.29 |
| 2023-06-15 | -84.29 |
| 2023-06-14 | -84.29 |
| 2023-06-13 | -84.29 |
| 2023-06-12 | -84.29 |
| 2023-06-09 | -84.42 |
| 2023-06-08 | -84.67 |
| 2023-06-07 | -84.17 |
| 2023-06-06 | -85.66 |
| 2023-06-05 | -85.66 |
| 2023-06-02 | -85.54 |
| 2023-06-01 | -85.91 |
| 2023-05-31 | -85.29 |
| 2023-05-30 | -85.66 |
| 2023-05-29 | -85.54 |
| 2023-05-25 | -85.66 |
| 2023-05-24 | -85.41 |
| 2023-05-23 | -85.41 |
| 2023-05-22 | -85.29 |
| 2023-05-19 | -86.41 |
| 2023-05-18 | -85.04 |
| 2023-05-17 | -84.42 |
| 2023-05-16 | -84.79 |
| 2023-05-15 | -84.54 |
| 2023-05-12 | -84.54 |
| 2023-05-11 | -84.29 |
| 2023-05-10 | -84.17 |
| 2023-05-09 | -84.17 |
| 2023-05-08 | -85.04 |
| 2023-05-05 | -85.04 |
| 2023-05-04 | -85.91 |
| 2023-05-03 | -85.04 |
| 2023-05-02 | -84.91 |
| 2023-04-28 | -84.04 |
| 2023-04-27 | -84.54 |
| 2023-04-26 | -84.29 |
| 2023-04-25 | -84.67 |
| 2023-04-24 | -85.04 |
| 2023-04-21 | -85.04 |
| 2023-04-20 | -84.17 |
| 2023-04-19 | -84.17 |
| 2023-04-18 | -84.17 |
| 2023-04-17 | -83.79 |
| 2023-04-14 | -84.54 |
| 2023-04-13 | -84.54 |
| 2023-04-12 | -85.04 |
| 2023-04-11 | -85.41 |
| 2023-04-06 | -84.91 |
| 2023-04-04 | -84.17 |
| 2023-04-03 | -84.29 |
| 2023-03-31 | -83.79 |
| 2023-03-30 | -83.29 |
| 2023-03-29 | -83.29 |
| 2023-03-28 | -84.42 |
| 2023-03-27 | -83.17 |
| 2023-03-24 | -84.29 |
| 2023-03-23 | -84.29 |
| 2023-03-22 | -83.17 |
| 2023-03-21 | -82.92 |
| 2023-03-20 | -82.55 |
| 2023-03-17 | -81.42 |
| 2023-03-16 | -83.67 |
| 2023-03-15 | -80.68 |
| 2023-03-14 | -81.30 |
| 2023-03-13 | -84.79 |
| 2023-03-10 | -80.05 |
| 2023-03-09 | -89.28 |
| 2023-03-08 | -89.53 |
| 2023-03-07 | -89.40 |
| 2023-03-06 | -89.40 |
| 2023-03-03 | -89.40 |
| 2023-03-02 | -89.40 |
| 2023-03-01 | -89.53 |
| 2023-02-28 | -89.53 |
| 2023-02-27 | -89.40 |
| 2023-02-24 | -89.40 |
| 2023-02-23 | -88.90 |
| 2023-02-22 | -88.78 |
| 2023-02-21 | -89.40 |
| 2023-02-20 | -89.40 |
| 2023-02-17 | -89.15 |
| 2023-02-16 | -88.78 |
| 2023-02-15 | -88.53 |
| 2023-02-14 | -88.53 |
| 2023-02-13 | -88.53 |
| 2023-02-10 | -88.28 |
| 2023-02-09 | -88.28 |
| 2023-02-08 | -88.16 |
| 2023-02-07 | -87.91 |
| 2023-02-06 | -87.91 |
| 2023-02-03 | -88.41 |
| 2023-02-02 | -89.03 |
| 2023-02-01 | -89.40 |
| 2023-01-31 | -89.65 |
| 2023-01-30 | -89.78 |
| 2023-01-27 | -89.90 |
| 2023-01-26 | -89.53 |
| 2023-01-20 | -89.28 |
| 2023-01-19 | -89.65 |
| 2023-01-18 | -89.28 |
| 2023-01-17 | -89.40 |
| 2023-01-16 | -89.53 |
| 2023-01-13 | -88.41 |
| 2023-01-12 | -88.16 |
| 2023-01-11 | -88.65 |
| 2023-01-10 | -88.65 |
| 2023-01-09 | -89.28 |
| 2023-01-06 | -89.28 |
| 2023-01-05 | -88.65 |
| 2023-01-04 | -90.03 |
| 2023-01-03 | -89.28 |
| 2022-12-30 | -89.65 |
| 2022-12-29 | -89.40 |
| 2022-12-28 | -89.40 |
| 2022-12-23 | -89.65 |
| 2022-12-22 | -88.41 |
| 2022-12-21 | -88.65 |
| 2022-12-20 | -89.03 |
| 2022-12-19 | -87.53 |
| 2022-12-16 | -87.41 |
| 2022-12-15 | -88.78 |
| 2022-12-14 | -89.03 |
| 2022-12-13 | -88.90 |
| 2022-12-12 | -88.90 |
| 2022-12-09 | -89.28 |
| 2022-12-08 | -89.40 |
| 2022-12-07 | -89.40 |
| 2022-12-06 | -89.40 |
| 2022-12-05 | -90.28 |
| 2022-12-02 | -89.15 |
| 2022-12-01 | -89.78 |
| 2022-11-30 | -89.28 |
| 2022-11-29 | -90.90 |
| 2022-11-28 | -91.02 |
| 2022-11-25 | -91.02 |
| 2022-11-24 | -90.53 |
| 2022-11-23 | -90.77 |
| 2022-11-22 | -90.28 |
| 2022-11-21 | -89.15 |
| 2022-11-18 | -89.15 |
| 2022-11-17 | -90.15 |
| 2022-11-16 | -90.15 |
| 2022-11-15 | -90.03 |
| 2022-11-14 | -90.40 |
| 2022-11-11 | -90.40 |
| 2022-11-10 | -90.40 |
| 2022-11-09 | -89.78 |
| 2022-11-08 | -89.78 |
| 2022-11-07 | -89.78 |
| 2022-11-04 | -90.15 |
| 2022-11-03 | -90.15 |
| 2022-11-02 | -90.77 |
| 2022-11-01 | -91.77 |
| 2022-10-31 | -92.15 |
| 2022-10-28 | -90.90 |
| 2022-10-27 | -90.90 |
| 2022-10-26 | -90.53 |
| 2022-10-25 | -90.77 |
| 2022-10-24 | -90.65 |
| 2022-10-21 | -90.77 |
| 2022-10-20 | -89.65 |
| 2022-10-19 | -89.65 |
| 2022-10-18 | -89.78 |
| 2022-10-17 | -89.03 |
| 2022-10-14 | -89.53 |
| 2022-10-13 | -90.53 |
| 2022-10-12 | -89.15 |
| 2022-10-11 | -89.15 |
| 2022-10-10 | -89.15 |
| 2022-10-07 | -89.40 |
| 2022-10-06 | -90.03 |
| 2022-10-05 | -90.03 |
| 2022-10-03 | -90.15 |
| 2022-09-30 | -89.78 |
| 2022-09-29 | -89.53 |
| 2022-09-28 | -90.03 |
| 2022-09-27 | -89.03 |
| 2022-09-26 | -89.65 |
| 2022-09-23 | -89.65 |
| 2022-09-22 | -88.90 |
| 2022-09-21 | -88.78 |
| 2022-09-20 | -89.28 |
| 2022-09-19 | -88.53 |
| 2022-09-16 | -89.03 |
| 2022-09-15 | -89.28 |
| 2022-09-14 | -88.65 |
| 2022-09-13 | -89.03 |
| 2022-09-09 | -88.28 |
| 2022-09-08 | -87.78 |
| 2022-09-07 | -88.28 |
| 2022-09-06 | -89.15 |
| 2022-09-05 | -88.28 |
| 2022-09-02 | -87.53 |
| 2022-09-01 | -86.16 |
| 2022-08-31 | -86.16 |
| 2022-08-30 | -83.42 |
| 2022-08-29 | -84.79 |
| 2022-08-26 | -83.67 |
| 2022-08-25 | -81.55 |
| 2022-08-24 | -81.17 |
| 2022-08-23 | -81.05 |
| 2022-08-22 | -80.68 |
| 2022-08-19 | -83.54 |
| 2022-08-18 | -83.54 |
| 2022-08-17 | -83.79 |
| 2022-08-16 | -83.79 |
| 2022-08-15 | -82.80 |
| 2022-08-12 | -82.92 |
| 2022-08-11 | -82.55 |
| 2022-08-10 | -81.92 |
| 2022-08-09 | -81.80 |
| 2022-08-08 | -82.92 |
| 2022-08-05 | -83.17 |
| 2022-08-04 | -80.68 |
| 2022-08-03 | -80.05 |
| 2022-08-02 | -80.30 |
| 2022-08-01 | -81.55 |
| 2022-07-29 | -81.42 |
| 2022-07-28 | -80.80 |
| 2022-07-27 | -79.68 |
| 2022-07-26 | -83.17 |
| 2022-07-25 | -82.67 |
| 2022-07-22 | -83.17 |
| 2022-07-21 | -85.04 |
| 2022-07-20 | -84.54 |
| 2022-07-19 | -82.92 |
| 2022-07-18 | -82.67 |
| 2022-07-15 | -83.17 |
| 2022-07-14 | -84.17 |
| 2022-07-13 | -84.29 |
| 2022-07-12 | -83.42 |
| 2022-07-11 | -83.42 |
| 2022-07-08 | -83.79 |
| 2022-07-07 | -83.17 |
| 2022-07-06 | -82.67 |
| 2022-07-05 | -82.92 |
| 2022-07-04 | -82.92 |
| 2022-06-30 | -81.42 |
| 2022-06-29 | -80.93 |
| 2022-06-28 | -80.80 |
| 2022-06-27 | -81.30 |
| 2022-06-24 | -82.05 |
| 2022-06-23 | -79.06 |
| 2022-06-22 | -78.81 |
| 2022-06-21 | -78.81 |
| 2022-06-20 | -81.42 |
| 2022-06-17 | -82.42 |
| 2022-06-16 | -80.68 |
| 2022-06-15 | -79.68 |
| 2022-06-14 | -79.43 |
| 2022-06-13 | -78.81 |
| 2022-06-10 | -78.06 |
| 2022-06-09 | -77.81 |
| 2022-06-08 | -78.43 |
| 2022-06-07 | -79.30 |
| 2022-06-06 | -77.43 |
| 2022-06-02 | -76.94 |
| 2022-06-01 | -76.81 |
| 2022-05-31 | -75.44 |
| 2022-05-30 | -73.20 |
| 2022-05-27 | -74.07 |
| 2022-05-26 | -73.82 |
| 2022-05-25 | -71.82 |
| 2022-05-24 | -71.33 |
| 2022-05-23 | -69.71 |
| 2022-05-20 | -73.45 |
| 2022-05-19 | -70.45 |
| 2022-05-18 | -66.34 |
| 2022-05-17 | -80.68 |
| 2022-05-16 | -90.28 |
| 2022-05-13 | -90.40 |
| 2022-05-12 | -89.78 |
| 2022-05-11 | -90.03 |
| 2022-05-10 | -89.90 |
| 2022-05-06 | -89.90 |
| 2022-05-05 | -90.15 |
| 2022-05-04 | -89.78 |
| 2022-05-03 | -90.15 |
| 2022-04-29 | -90.03 |
| 2022-04-28 | -89.90 |
| 2022-04-27 | -90.77 |
| 2022-04-26 | -90.28 |
| 2022-04-25 | -90.40 |
| 2022-04-22 | -89.53 |
| 2022-04-21 | -89.15 |
| 2022-04-20 | -89.15 |
| 2022-04-19 | -90.03 |
| 2022-04-14 | -89.53 |
| 2022-04-13 | -89.53 |
| 2022-04-12 | -89.53 |
| 2022-04-11 | -90.15 |
| 2022-04-08 | -89.65 |
| 2022-04-07 | -89.53 |
| 2022-04-06 | -89.78 |
| 2022-04-04 | -89.78 |
| 2022-04-01 | -89.65 |
| 2022-03-31 | -89.28 |
| 2022-03-30 | -87.91 |
| 2022-03-29 | -88.16 |
| 2022-03-28 | -87.78 |
| 2022-03-25 | -87.53 |
| 2022-03-24 | -87.53 |
| 2022-03-23 | -88.41 |
| 2022-03-22 | -89.40 |
| 2022-03-21 | -89.53 |
| 2022-03-18 | -89.53 |
| 2022-03-17 | -89.28 |
| 2022-03-16 | -89.15 |
| 2022-03-15 | -88.78 |
| 2022-03-14 | -88.65 |
| 2022-03-11 | -88.65 |
| 2022-03-10 | -88.41 |
| 2022-03-09 | -89.78 |
| 2022-03-08 | -89.90 |
| 2022-03-07 | -89.40 |
| 2022-03-04 | -89.40 |
| 2022-03-03 | -89.53 |
| 2022-03-02 | -89.03 |
| 2022-03-01 | -89.78 |
| 2022-02-28 | -88.78 |
| 2022-02-25 | -88.03 |
| 2022-02-24 | -88.03 |
| 2022-02-23 | -87.78 |
| 2022-02-22 | -88.28 |
| 2022-02-21 | -87.78 |
| 2022-02-18 | -87.66 |
| 2022-02-17 | -87.53 |
| 2022-02-16 | -87.53 |
| 2022-02-15 | -88.41 |
| 2022-02-14 | -87.41 |
| 2022-02-11 | -86.91 |
| 2022-02-10 | -88.28 |
| 2022-02-09 | -87.78 |
| 2022-02-08 | -87.78 |
| 2022-02-07 | -87.53 |
| 2022-02-04 | -87.53 |
| 2022-01-31 | -87.53 |
| 2022-01-28 | -87.53 |
| 2022-01-27 | -86.41 |
| 2022-01-26 | -87.03 |
| 2022-01-25 | -86.91 |
| 2022-01-24 | -87.53 |
| 2022-01-21 | -86.91 |
| 2022-01-20 | -88.90 |
| 2022-01-19 | -88.41 |
| 2022-01-18 | -88.16 |
| 2022-01-17 | -88.41 |
| 2022-01-14 | -88.28 |
| 2022-01-13 | -88.41 |
| 2022-01-12 | -88.41 |
| 2022-01-11 | -88.28 |
| 2022-01-10 | -88.16 |
| 2022-01-07 | -87.66 |
| 2022-01-06 | -87.53 |
| 2022-01-05 | -88.03 |
| 2022-01-04 | -87.78 |
| 2022-01-03 | -88.16 |
| 2021-12-31 | -87.53 |
| 2021-12-30 | -85.91 |
| 2021-12-29 | -86.91 |
| 2021-12-28 | -85.16 |
| 2021-12-24 | -85.16 |
| 2021-12-23 | -85.04 |
| 2021-12-22 | -85.04 |
| 2021-12-21 | -85.04 |
| 2021-12-20 | -85.16 |
| 2021-12-17 | -84.29 |
| 2021-12-16 | -83.67 |
| 2021-12-15 | -84.42 |
| 2021-12-14 | -82.30 |
| 2021-12-13 | -82.30 |
| 2021-12-10 | -81.80 |
| 2021-12-09 | -81.67 |
| 2021-12-08 | -81.55 |
| 2021-12-07 | -80.80 |
| 2021-12-06 | -81.30 |
| 2021-12-03 | -81.30 |
| 2021-12-02 | -80.18 |
| 2021-12-01 | -79.68 |
| 2021-11-30 | -80.55 |
| 2021-11-29 | -80.55 |
| 2021-11-26 | -80.55 |
| 2021-11-25 | -80.05 |
| 2021-11-24 | -80.05 |
| 2021-11-23 | -78.81 |
| 2021-11-22 | -79.43 |
| 2021-11-19 | -78.56 |
| 2021-11-18 | -78.56 |
| 2021-11-17 | -78.06 |
| 2021-11-16 | -77.93 |
| 2021-11-15 | -76.56 |
| 2021-11-12 | -75.19 |
| 2021-11-11 | -74.82 |
| 2021-11-10 | -74.69 |
| 2021-11-09 | -75.56 |
| 2021-11-08 | -75.69 |
| 2021-11-05 | -75.44 |
| 2021-11-04 | -75.44 |
| 2021-11-03 | -75.44 |
| 2021-11-02 | -76.06 |
| 2021-11-01 | -75.69 |
| 2021-10-29 | -75.32 |
| 2021-10-28 | -75.32 |
| 2021-10-27 | -73.82 |
| 2021-10-26 | -73.32 |
| 2021-10-25 | -72.70 |
| 2021-10-22 | -72.20 |
| 2021-10-21 | -70.95 |
| 2021-10-20 | -70.08 |
| 2021-10-19 | -71.08 |
| 2021-10-18 | -69.71 |
| 2021-10-15 | -68.21 |
| 2021-10-12 | -69.21 |
| 2021-10-11 | -71.33 |
| 2021-10-08 | -70.70 |
| 2021-10-07 | -68.21 |
| 2021-10-06 | -67.59 |
| 2021-10-05 | -69.21 |
| 2021-10-04 | -70.20 |
| 2021-09-30 | -68.83 |
| 2021-09-29 | -68.21 |
| 2021-09-28 | -66.96 |
| 2021-09-27 | -66.34 |
| 2021-09-24 | -64.47 |
| 2021-09-23 | -65.09 |
| 2021-09-21 | -62.60 |
| 2021-09-20 | -60.11 |
| 2021-09-17 | -60.11 |
| 2021-09-16 | -65.09 |
| 2021-09-15 | -67.59 |
| 2021-09-14 | -65.09 |
| 2021-09-13 | -65.72 |
| 2021-09-10 | -65.72 |
| 2021-09-09 | -63.22 |
| 2021-09-08 | -63.85 |
| 2021-09-07 | -62.60 |
| 2021-09-06 | -63.22 |
| 2021-09-03 | -63.22 |
| 2021-09-02 | -61.35 |
| 2021-09-01 | -60.11 |
| 2021-08-31 | -60.73 |
| 2021-08-30 | -61.35 |
| 2021-08-27 | -61.98 |
| 2021-08-26 | -60.11 |
| 2021-08-25 | -60.11 |
| 2021-08-24 | -60.11 |
| 2021-08-23 | -57.61 |
| 2021-08-20 | -61.98 |
| 2021-08-19 | -61.35 |
| 2021-08-18 | -60.11 |
| 2021-08-17 | -60.11 |
| 2021-08-16 | -57.61 |
| 2021-08-13 | -59.48 |
| 2021-08-12 | -58.24 |
| 2021-08-11 | -58.86 |
| 2021-08-10 | -58.24 |
| 2021-08-09 | -56.37 |
| 2021-08-06 | -56.99 |
| 2021-08-05 | -57.61 |
| 2021-08-04 | -58.86 |
| 2021-08-03 | -56.37 |
| 2021-08-02 | -56.99 |
| 2021-07-30 | -55.12 |
| 2021-07-29 | -53.87 |
| 2021-07-28 | -53.25 |
| 2021-07-27 | -53.87 |
| 2021-07-26 | -50.13 |
| 2021-07-23 | -51.38 |
| 2021-07-22 | -44.52 |
| 2021-07-21 | -46.39 |
| 2021-07-20 | -52.63 |
| 2021-07-19 | -50.13 |
| 2021-07-16 | -48.88 |
| 2021-07-15 | -49.51 |
| 2021-07-14 | -51.38 |
| 2021-07-13 | -49.51 |
| 2021-07-12 | -49.51 |
| 2021-07-09 | -50.76 |
| 2021-07-08 | -52.00 |
| 2021-07-07 | -53.25 |
| 2021-07-06 | -54.50 |
| 2021-07-05 | -52.63 |
| 2021-07-02 | -50.13 |
| 2021-06-30 | -49.51 |
| 2021-06-29 | -49.51 |
| 2021-06-28 | -46.39 |
| 2021-06-25 | -46.39 |
| 2021-06-24 | -50.76 |
| 2021-06-23 | -56.37 |
| 2021-06-22 | -58.86 |
| 2021-06-21 | -58.24 |
| 2021-06-18 | -55.74 |
| 2021-06-17 | -56.99 |
| 2021-06-16 | -33.92 |
| 2021-06-15 | -74.07 |
| 2021-06-11 | -90.28 |
| 2021-06-10 | -86.29 |
| 2021-06-09 | -86.29 |
| 2021-06-08 | -86.29 |
| 2021-06-07 | -87.16 |
| 2021-06-04 | -87.16 |
| 2021-06-03 | -87.16 |
| 2021-06-02 | -86.91 |
| 2021-06-01 | -86.91 |
| 2021-05-31 | -86.54 |
| 2021-05-28 | -86.78 |
| 2021-05-27 | -87.03 |
| 2021-05-26 | -86.78 |
| 2021-05-25 | -87.41 |
| 2021-05-24 | -88.53 |
| 2021-05-21 | -87.78 |
| 2021-05-20 | -87.78 |
| 2021-05-18 | -88.65 |
| 2021-05-17 | -88.41 |
| 2021-05-14 | -88.65 |
| 2021-05-13 | -89.65 |
| 2021-05-12 | -89.78 |
| 2021-05-11 | -88.78 |
| 2021-05-10 | -89.53 |
| 2021-05-07 | -88.90 |
| 2021-05-06 | -89.40 |
| 2021-05-05 | -88.53 |
| 2021-05-04 | -88.53 |
| 2021-05-03 | -88.53 |
| 2021-04-30 | -86.54 |
| 2021-04-29 | -86.66 |
| 2021-04-28 | -89.65 |
| 2021-04-27 | -88.16 |
| 2021-04-26 | -90.53 |
| 2021-04-23 | -90.03 |
| 2021-04-22 | -90.65 |
| 2021-04-21 | -90.65 |
| 2021-04-20 | -90.65 |
| 2021-04-19 | -90.77 |
| 2021-04-16 | -90.90 |
| 2021-04-15 | -89.03 |
| 2021-04-14 | -89.03 |
| 2021-04-13 | -88.90 |
| 2021-04-12 | -88.90 |
| 2021-04-09 | -88.90 |
| 2021-04-08 | -89.53 |
| 2021-04-07 | -89.40 |
| 2021-04-01 | -88.78 |
| 2021-03-31 | -88.78 |
| 2021-03-30 | -88.78 |
| 2021-03-29 | -88.41 |
| 2021-03-26 | -88.28 |
| 2021-03-25 | -87.91 |
| 2021-03-24 | -87.91 |
| 2021-03-23 | -88.53 |
| 2021-03-22 | -88.16 |
| 2021-03-19 | -88.78 |
| 2021-03-18 | -88.78 |
| 2021-03-17 | -88.03 |
| 2021-03-16 | -86.91 |
| 2021-03-15 | -87.53 |
| 2021-03-12 | -88.78 |
| 2021-03-11 | -87.53 |
| 2021-03-10 | -86.29 |
| 2021-03-09 | -88.53 |
| 2021-03-08 | -88.53 |
| 2021-03-05 | -88.53 |
| 2021-03-04 | -88.53 |
| 2021-03-03 | -87.78 |
| 2021-03-02 | -85.66 |
| 2021-03-01 | -85.04 |
| 2021-02-26 | -87.41 |
| 2021-02-25 | -86.91 |
| 2021-02-24 | -86.66 |
| 2021-02-23 | -85.91 |
| 2021-02-22 | -88.65 |
| 2021-02-19 | -89.28 |
| 2021-02-18 | -90.90 |
| 2021-02-17 | -90.03 |
| 2021-02-16 | -90.90 |
| 2021-02-11 | -90.65 |
| 2021-02-10 | -90.65 |
| 2021-02-09 | -91.65 |
| 2021-02-08 | -91.65 |
| 2021-02-05 | -91.65 |
| 2021-02-04 | -90.90 |
| 2021-02-03 | -90.65 |
| 2021-02-02 | -90.28 |
| 2021-02-01 | -90.28 |
| 2021-01-29 | -90.15 |
| 2021-01-28 | -90.03 |
| 2021-01-27 | -91.27 |
| 2021-01-26 | -90.65 |
| 2021-01-25 | -90.15 |
| 2021-01-22 | -90.28 |
| 2021-01-21 | -90.28 |
| 2021-01-20 | -91.02 |
| 2021-01-19 | -91.02 |
| 2021-01-18 | -91.02 |
| 2021-01-15 | -91.02 |
| 2021-01-14 | -92.27 |
| 2021-01-13 | -92.27 |
| 2021-01-12 | -92.27 |
| 2021-01-11 | -92.27 |
| 2021-01-08 | -92.27 |
| 2021-01-07 | -91.02 |
| 2021-01-06 | -92.40 |
| 2021-01-05 | -91.65 |
| 2021-01-04 | -91.65 |
| 2020-12-31 | -92.40 |
| 2020-12-30 | -92.40 |
| 2020-12-29 | -92.40 |
| 2020-12-28 | -92.40 |
| 2020-12-24 | -91.40 |
| 2020-12-23 | -91.40 |
| 2020-12-22 | -91.40 |
| 2020-12-21 | -91.40 |
| 2020-12-18 | -91.77 |
| 2020-12-17 | -90.65 |
| 2020-12-16 | -90.40 |
| 2020-12-15 | -92.15 |
| 2020-12-14 | -92.15 |
| 2020-12-11 | -92.15 |
| 2020-12-10 | -92.15 |
| 2020-12-09 | -92.15 |
| 2020-12-08 | -92.15 |
| 2020-12-07 | -92.15 |
| 2020-12-04 | -92.15 |
| 2020-12-03 | -92.02 |
| 2020-12-02 | -92.02 |
| 2020-12-01 | -92.02 |
| 2020-11-30 | -92.02 |
| 2020-11-27 | -92.02 |
| 2020-11-26 | -92.02 |
| 2020-11-25 | -92.02 |
| 2020-11-24 | -92.02 |
| 2020-11-23 | -92.02 |
| 2020-11-20 | -92.02 |
| 2020-11-19 | -92.02 |
| 2020-11-18 | -92.02 |
| 2020-11-17 | -92.02 |
| 2020-11-16 | -91.90 |
| 2020-11-13 | -91.90 |
| 2020-11-12 | -91.77 |
| 2020-11-11 | -91.77 |
| 2020-11-10 | -91.02 |
| 2020-11-09 | -92.52 |
| 2020-11-06 | -90.77 |
| 2020-11-05 | -92.02 |
| 2020-11-04 | -91.90 |
| 2020-11-03 | -92.52 |
| 2020-11-02 | -91.27 |
| 2020-10-30 | -91.27 |
| 2020-10-29 | -91.77 |
| 2020-10-28 | -90.65 |
| 2020-10-27 | -90.53 |
| 2020-10-23 | -90.40 |
| 2020-10-22 | -91.02 |
| 2020-10-21 | -91.02 |
| 2020-10-20 | -91.02 |
| 2020-10-19 | -91.02 |
| 2020-10-16 | -91.02 |
| 2020-10-15 | -89.90 |
| 2020-10-14 | -91.15 |
| 2020-10-12 | -91.15 |
| 2020-10-09 | -91.65 |
| 2020-10-08 | -91.27 |
| 2020-10-07 | -91.15 |
| 2020-10-06 | -91.90 |
| 2020-10-05 | -90.90 |
| 2020-09-30 | -90.90 |
| 2020-09-29 | -90.65 |
| 2020-09-28 | -89.65 |
| 2020-09-25 | -91.77 |
| 2020-09-24 | -91.77 |
| 2020-09-23 | -91.77 |
| 2020-09-22 | -93.02 |
| 2020-09-21 | -91.27 |
| 2020-09-18 | -91.15 |
| 2020-09-17 | -89.53 |
| 2020-09-16 | -91.90 |
| 2020-09-15 | -92.02 |
| 2020-09-14 | -92.40 |
| 2020-09-11 | -91.02 |
| 2020-09-10 | -91.02 |
| 2020-09-09 | -91.02 |
| 2020-09-08 | -90.28 |
| 2020-09-07 | -90.28 |
| 2020-09-04 | -90.90 |
| 2020-09-03 | -90.90 |
| 2020-09-02 | -90.40 |
| 2020-09-01 | -90.15 |
| 2020-08-31 | -90.65 |
| 2020-08-28 | -90.90 |
| 2020-08-27 | -90.90 |
| 2020-08-26 | -90.53 |
| 2020-08-25 | -91.27 |
| 2020-08-24 | -91.27 |
| 2020-08-21 | -90.03 |
| 2020-08-20 | -90.03 |
| 2020-08-19 | -90.90 |
| 2020-08-18 | -90.90 |
| 2020-08-17 | -90.90 |
| 2020-08-14 | -90.90 |
| 2020-08-13 | -90.90 |
| 2020-08-12 | -90.90 |
| 2020-08-11 | -90.90 |
| 2020-08-10 | -91.02 |
| 2020-08-07 | -90.03 |
| 2020-08-06 | -89.78 |
| 2020-08-05 | -88.53 |
| 2020-08-04 | -88.28 |
| 2020-08-03 | -88.03 |
| 2020-07-31 | -88.16 |
| 2020-07-30 | -88.16 |
| 2020-07-29 | -87.91 |
| 2020-07-28 | -87.78 |
| 2020-07-27 | -89.65 |
| 2020-07-24 | -87.66 |
| 2020-07-23 | -87.66 |
| 2020-07-22 | -87.66 |
| 2020-07-21 | -87.66 |
| 2020-07-20 | -87.66 |
| 2020-07-17 | -88.78 |
| 2020-07-16 | -87.78 |
| 2020-07-15 | -88.65 |
| 2020-07-14 | -87.41 |
| 2020-07-13 | -87.41 |
| 2020-07-10 | -87.53 |
| 2020-07-09 | -87.53 |
| 2020-07-08 | -87.66 |
| 2020-07-07 | -87.53 |
| 2020-07-06 | -85.66 |
| 2020-07-03 | -87.53 |
| 2020-07-02 | -90.77 |
| 2020-06-30 | -90.03 |
| 2020-06-29 | -90.03 |
| 2020-06-26 | -90.03 |
| 2020-06-24 | -89.28 |
| 2020-06-23 | -87.91 |
| 2020-06-22 | -87.91 |
| 2020-06-19 | -87.91 |
| 2020-06-18 | -87.91 |
| 2020-06-17 | -88.65 |
| 2020-06-16 | -87.78 |
| 2020-06-15 | -87.53 |
| 2020-06-12 | -87.53 |
| 2020-06-11 | -87.53 |
| 2020-06-10 | -87.78 |
| 2020-06-09 | -86.78 |
| 2020-06-08 | -86.78 |
| 2020-06-05 | -86.78 |
| 2020-06-04 | -86.78 |
| 2020-06-03 | -87.41 |
| 2020-06-02 | -87.53 |
| 2020-06-01 | -87.78 |
| 2020-05-29 | -85.29 |
| 2020-05-28 | -85.16 |
| 2020-05-27 | -83.92 |
| 2020-05-26 | -83.54 |
| 2020-05-25 | -83.42 |
| 2020-05-22 | -83.79 |
| 2020-05-21 | -83.17 |
| 2020-05-20 | -83.79 |
| 2020-05-19 | -83.29 |
| 2020-05-18 | -83.17 |
| 2020-05-15 | -83.17 |
| 2020-05-14 | -83.17 |
| 2020-05-13 | -83.04 |
| 2020-05-12 | -83.04 |
| 2020-05-11 | -83.54 |
| 2020-05-08 | -82.67 |
| 2020-05-07 | -81.30 |
| 2020-05-06 | -82.05 |
| 2020-05-05 | -81.55 |
| 2020-05-04 | -80.18 |
| 2020-04-29 | -79.93 |
| 2020-04-28 | -81.42 |
| 2020-04-27 | -82.67 |
| 2020-04-24 | -82.67 |
| 2020-04-23 | -82.67 |
| 2020-04-22 | -82.67 |
| 2020-04-21 | -83.79 |
| 2020-04-20 | -81.80 |
| 2020-04-17 | -82.80 |
| 2020-04-16 | -81.92 |
| 2020-04-15 | -82.42 |
| 2020-04-14 | -81.17 |
| 2020-04-09 | -78.56 |
| 2020-04-08 | -81.80 |
| 2020-04-07 | -81.30 |
| 2020-04-06 | -82.17 |
| 2020-04-03 | -80.93 |
| 2020-04-02 | -81.05 |
| 2020-04-01 | -80.05 |
| 2020-03-31 | -82.17 |
| 2020-03-30 | -80.30 |
| 2020-03-27 | -80.30 |
| 2020-03-26 | -80.30 |
| 2020-03-25 | -80.18 |
| 2020-03-24 | -80.55 |
| 2020-03-23 | -81.67 |
| 2020-03-20 | -81.55 |
| 2020-03-19 | -81.55 |
| 2020-03-18 | -80.43 |
| 2020-03-17 | -80.68 |
| 2020-03-16 | -80.68 |
| 2020-03-13 | -82.42 |
| 2020-03-12 | -83.67 |
| 2020-03-11 | -82.80 |
| 2020-03-10 | -82.17 |
| 2020-03-09 | -80.68 |
| 2020-03-06 | -80.68 |
| 2020-03-05 | -81.30 |
| 2020-03-04 | -81.30 |
| 2020-03-03 | -78.93 |
| 2020-03-02 | -80.05 |
| 2020-02-28 | -81.30 |
| 2020-02-27 | -78.18 |
| 2020-02-26 | -77.56 |
| 2020-02-25 | -78.18 |
| 2020-02-24 | -78.06 |
| 2020-02-21 | -77.81 |
| 2020-02-20 | -80.30 |
| 2020-02-19 | -80.05 |
| 2020-02-18 | -78.81 |
| 2020-02-17 | -77.81 |
| 2020-02-14 | -77.56 |
| 2020-02-13 | -77.43 |
| 2020-02-12 | -77.31 |
| 2020-02-11 | -79.43 |
| 2020-02-10 | -79.30 |
| 2020-02-07 | -76.56 |
| 2020-02-06 | -77.31 |
| 2020-02-05 | -77.31 |
| 2020-02-04 | -77.31 |
| 2020-02-03 | -77.31 |
| 2020-01-31 | -76.94 |
| 2020-01-30 | -76.94 |
| 2020-01-29 | -78.93 |
| 2020-01-24 | -78.81 |
| 2020-01-23 | -78.81 |
| 2020-01-22 | -77.93 |
| 2020-01-21 | -77.81 |
| 2020-01-20 | -77.81 |
| 2020-01-17 | -78.56 |
| 2020-01-16 | -77.93 |
| 2020-01-15 | -78.81 |
| 2020-01-14 | -79.06 |
| 2020-01-13 | -78.81 |
| 2020-01-10 | -77.31 |
| 2020-01-09 | -78.81 |
| 2020-01-08 | -78.56 |
| 2020-01-07 | -76.31 |
| 2020-01-06 | -76.31 |
| 2020-01-03 | -76.06 |
| 2020-01-02 | -77.81 |
| 2019-12-31 | -77.81 |
| 2019-12-30 | -76.94 |
| 2019-12-27 | -78.31 |
| 2019-12-24 | -78.06 |
| 2019-12-23 | -78.06 |
| 2019-12-20 | -78.81 |
| 2019-12-19 | -80.55 |
| 2019-12-18 | -80.55 |
| 2019-12-17 | -80.43 |
| 2019-12-16 | -80.18 |
| 2019-12-13 | -80.18 |
| 2019-12-12 | -80.18 |
| 2019-12-11 | -80.18 |
| 2019-12-10 | -80.18 |
| 2019-12-09 | -80.18 |
| 2019-12-06 | -80.18 |
| 2019-12-05 | -80.18 |
| 2019-12-04 | -79.68 |
| 2019-12-03 | -79.68 |
| 2019-12-02 | -79.68 |
| 2019-11-29 | -80.93 |
| 2019-11-28 | -80.93 |
| 2019-11-27 | -79.43 |
| 2019-11-26 | -78.93 |
| 2019-11-25 | -79.68 |
| 2019-11-22 | -80.55 |
| 2019-11-21 | -80.05 |
| 2019-11-20 | -79.68 |
| 2019-11-19 | -79.93 |
| 2019-11-18 | -77.56 |
| 2019-11-15 | -77.31 |
| 2019-11-14 | -81.55 |
| 2019-11-13 | -80.30 |
| 2019-11-12 | -78.68 |
| 2019-11-11 | -81.67 |
| 2019-11-08 | -80.43 |
| 2019-11-07 | -80.43 |
| 2019-11-06 | -80.05 |
| 2019-11-05 | -79.68 |
| 2019-11-04 | -79.80 |
| 2019-11-01 | -80.05 |
| 2019-10-31 | -79.80 |
| 2019-10-30 | -79.80 |
| 2019-10-29 | -79.93 |
| 2019-10-28 | -79.93 |
| 2019-10-25 | -79.93 |
| 2019-10-24 | -79.43 |
| 2019-10-23 | -79.43 |
| 2019-10-22 | -79.80 |
| 2019-10-21 | -79.80 |
| 2019-10-18 | -78.68 |
| 2019-10-17 | -75.94 |
| 2019-10-16 | -75.94 |
| 2019-10-15 | -79.43 |
| 2019-10-14 | -79.43 |
| 2019-10-11 | -79.43 |
| 2019-10-10 | -78.18 |
| 2019-10-09 | -77.81 |
| 2019-10-08 | -77.81 |
| 2019-10-04 | -77.68 |
| 2019-10-03 | -78.06 |
| 2019-10-02 | -77.93 |
| 2019-09-30 | -77.56 |
| 2019-09-27 | -77.56 |
| 2019-09-26 | -77.31 |
| 2019-09-25 | -77.68 |
| 2019-09-24 | -77.68 |
| 2019-09-23 | -77.68 |
| 2019-09-20 | -77.31 |
| 2019-09-19 | -77.31 |
| 2019-09-18 | -77.81 |
| 2019-09-17 | -77.81 |
| 2019-09-16 | -76.94 |
| 2019-09-13 | -75.07 |
| 2019-09-12 | -76.31 |
| 2019-09-11 | -77.56 |
| 2019-09-10 | -77.56 |
| 2019-09-09 | -78.18 |
| 2019-09-06 | -79.43 |
| 2019-09-05 | -78.06 |
| 2019-09-04 | -78.06 |
| 2019-09-03 | -76.31 |
| 2019-09-02 | -76.31 |
| 2019-08-30 | -76.06 |
| 2019-08-29 | -77.43 |
| 2019-08-28 | -78.43 |
| 2019-08-27 | -78.43 |
| 2019-08-26 | -77.56 |
| 2019-08-23 | -77.19 |
| 2019-08-22 | -77.31 |
| 2019-08-21 | -77.31 |
| 2019-08-20 | -76.19 |
| 2019-08-19 | -76.19 |
| 2019-08-16 | -76.19 |
| 2019-08-15 | -76.81 |
| 2019-08-14 | -76.06 |
| 2019-08-13 | -76.06 |
| 2019-08-12 | -74.69 |
| 2019-08-09 | -74.07 |
| 2019-08-08 | -74.07 |
| 2019-08-07 | -73.82 |
| 2019-08-06 | -76.81 |
| 2019-08-05 | -75.07 |
| 2019-08-02 | -74.19 |
| 2019-08-01 | -74.69 |
| 2019-07-31 | -73.45 |
| 2019-07-30 | -73.45 |
| 2019-07-29 | -73.45 |
| 2019-07-26 | -76.44 |
| 2019-07-25 | -76.44 |
| 2019-07-24 | -75.44 |
| 2019-07-23 | -74.57 |
| 2019-07-22 | -75.07 |
| 2019-07-19 | -72.70 |
| 2019-07-18 | -72.70 |
| 2019-07-17 | -72.70 |
| 2019-07-16 | -71.95 |
| 2019-07-15 | -71.70 |
| 2019-07-12 | -73.20 |
| 2019-07-11 | -71.08 |
| 2019-07-10 | -72.95 |
| 2019-07-09 | -74.69 |
| 2019-07-08 | -75.69 |
| 2019-07-05 | -77.19 |
| 2019-07-04 | -77.06 |
| 2019-07-03 | -76.19 |
| 2019-07-02 | -74.19 |
| 2019-06-28 | -76.06 |
| 2019-06-27 | -76.06 |
| 2019-06-26 | -75.56 |
| 2019-06-25 | -75.56 |
| 2019-06-24 | -76.94 |
| 2019-06-21 | -76.31 |
| 2019-06-20 | -74.57 |
| 2019-06-19 | -74.57 |
| 2019-06-18 | -76.31 |
| 2019-06-17 | -76.19 |
| 2019-06-14 | -73.20 |
| 2019-06-13 | -73.32 |
| 2019-06-12 | -72.57 |
| 2019-06-11 | -73.82 |
| 2019-06-10 | -75.32 |
| 2019-06-06 | -76.56 |
| 2019-06-05 | -76.94 |
| 2019-06-04 | -76.44 |
| 2019-06-03 | -76.69 |
| 2019-05-31 | -76.69 |
| 2019-05-30 | -76.81 |
| 2019-05-29 | -74.69 |
| 2019-05-28 | -74.69 |
| 2019-05-27 | -77.06 |
| 2019-05-24 | -75.56 |
| 2019-05-23 | -74.94 |
| 2019-05-22 | -73.57 |
| 2019-05-21 | -73.57 |
| 2019-05-20 | -73.57 |
| 2019-05-17 | -73.57 |
| 2019-05-16 | -73.07 |
| 2019-05-15 | -73.07 |
| 2019-05-14 | -73.07 |
| 2019-05-10 | -72.57 |
| 2019-05-09 | -72.20 |
| 2019-05-08 | -71.70 |
| 2019-05-07 | -71.33 |
| 2019-05-06 | -71.82 |
| 2019-05-03 | -71.33 |
| 2019-05-02 | -71.58 |
| 2019-04-30 | -70.95 |
| 2019-04-29 | -70.83 |
| 2019-04-26 | -70.83 |
| 2019-04-25 | -69.58 |
| 2019-04-24 | -69.58 |
| 2019-04-23 | -70.33 |
| 2019-04-18 | -68.83 |
| 2019-04-17 | -64.47 |
| 2019-04-16 | -72.57 |
| 2019-04-15 | -72.20 |
| 2019-04-12 | -73.07 |
| 2019-04-11 | -72.57 |
| 2019-04-10 | -71.33 |
| 2019-04-09 | -71.95 |
| 2019-04-08 | -70.70 |
| 2019-04-04 | -71.08 |
| 2019-04-03 | -71.33 |
| 2019-04-02 | -70.83 |
| 2019-04-01 | -72.20 |
| 2019-03-29 | -70.08 |
| 2019-03-28 | -69.21 |
| 2019-03-27 | -68.83 |
| 2019-03-26 | -66.96 |
| 2019-03-25 | -65.72 |
| 2019-03-22 | -66.34 |
| 2019-03-21 | -68.21 |
| 2019-03-20 | -69.71 |
| 2019-03-19 | -70.70 |
| 2019-03-18 | -72.57 |
| 2019-03-15 | -71.58 |
| 2019-03-14 | -73.45 |
| 2019-03-13 | -72.07 |
| 2019-03-12 | -71.58 |
| 2019-03-11 | -70.45 |
| 2019-03-08 | -70.70 |
| 2019-03-07 | -69.95 |
| 2019-03-06 | -70.20 |
| 2019-03-05 | -70.33 |
| 2019-03-04 | -69.33 |
| 2019-03-01 | -68.21 |
| 2019-02-28 | -69.08 |
| 2019-02-27 | -70.70 |
| 2019-02-26 | -72.20 |
| 2019-02-25 | -71.20 |
| 2019-02-22 | -70.20 |
| 2019-02-21 | -71.45 |
| 2019-02-20 | -70.33 |
| 2019-02-19 | -72.45 |
| 2019-02-18 | -70.70 |
| 2019-02-15 | -70.70 |
| 2019-02-14 | -69.46 |
| 2019-02-13 | -68.83 |
| 2019-02-12 | -65.09 |
| 2019-02-11 | -65.09 |
| 2019-02-08 | -65.09 |
| 2019-02-04 | -66.34 |
| 2019-02-01 | -68.21 |
| 2019-01-31 | -71.33 |
| 2019-01-30 | -73.32 |
| 2019-01-29 | -72.57 |
| 2019-01-28 | -72.82 |
| 2019-01-25 | -73.20 |
| 2019-01-24 | -72.32 |
| 2019-01-23 | -72.32 |
| 2019-01-22 | -72.57 |
| 2019-01-21 | -73.20 |
| 2019-01-18 | -72.57 |
| 2019-01-17 | -70.33 |
| 2019-01-16 | -70.70 |
| 2019-01-15 | -70.08 |
| 2019-01-14 | -70.08 |
| 2019-01-11 | -71.45 |
| 2019-01-10 | -71.95 |
| 2019-01-09 | -71.70 |
| 2019-01-08 | -70.20 |
| 2019-01-07 | -70.70 |
| 2019-01-04 | -71.82 |
| 2019-01-03 | -70.70 |
| 2019-01-02 | -70.08 |
| 2018-12-31 | -70.08 |
| 2018-12-28 | -70.08 |
| 2018-12-27 | -70.08 |
| 2018-12-24 | -69.21 |
| 2018-12-21 | -68.96 |
| 2018-12-20 | -68.83 |
| 2018-12-19 | -66.34 |
| 2018-12-18 | -66.34 |
| 2018-12-17 | -66.34 |
| 2018-12-14 | -65.09 |
| 2018-12-13 | -63.22 |
| 2018-12-12 | -63.22 |
| 2018-12-11 | -63.22 |
| 2018-12-10 | -63.22 |
| 2018-12-07 | -63.22 |
| 2018-12-06 | -63.85 |
| 2018-12-05 | -63.22 |
| 2018-12-04 | -62.60 |
| 2018-12-03 | -63.85 |
| 2018-11-30 | -62.60 |
| 2018-11-29 | -63.22 |
| 2018-11-28 | -68.21 |
| 2018-11-27 | -69.08 |
| 2018-11-26 | -68.83 |
| 2018-11-23 | -68.83 |
| 2018-11-22 | -67.59 |
| 2018-11-21 | -68.83 |
| 2018-11-20 | -67.59 |
| 2018-11-19 | -68.21 |
| 2018-11-16 | -68.21 |
| 2018-11-15 | -67.59 |
| 2018-11-14 | -67.59 |
| 2018-11-13 | -70.33 |
| 2018-11-12 | -69.33 |
| 2018-11-09 | -68.96 |
| 2018-11-08 | -66.34 |
| 2018-11-07 | -69.33 |
| 2018-11-06 | -69.83 |
| 2018-11-05 | -68.21 |
| 2018-11-02 | -68.21 |
| 2018-11-01 | -68.21 |
| 2018-10-31 | -70.20 |
| 2018-10-30 | -69.33 |
| 2018-10-29 | -68.21 |
| 2018-10-26 | -70.08 |
| 2018-10-25 | -68.83 |
| 2018-10-24 | -68.21 |
| 2018-10-23 | -69.83 |
| 2018-10-22 | -69.83 |
| 2018-10-19 | -69.83 |
| 2018-10-18 | -70.58 |
| 2018-10-16 | -69.95 |
| 2018-10-15 | -68.21 |
| 2018-10-12 | -68.21 |
| 2018-10-11 | -69.58 |
| 2018-10-10 | -65.72 |
| 2018-10-09 | -66.96 |
| 2018-10-08 | -65.72 |
| 2018-10-05 | -65.09 |
| 2018-10-04 | -65.09 |
| 2018-10-03 | -64.47 |
| 2018-10-02 | -64.47 |
| 2018-09-28 | -64.47 |
| 2018-09-27 | -63.85 |
| 2018-09-26 | -63.85 |
| 2018-09-24 | -65.09 |
| 2018-09-21 | -63.22 |
| 2018-09-20 | -64.47 |
| 2018-09-19 | -63.85 |
| 2018-09-18 | -63.85 |
| 2018-09-17 | -63.22 |
| 2018-09-14 | -63.22 |
| 2018-09-13 | -63.85 |
| 2018-09-12 | -63.22 |
| 2018-09-11 | -63.85 |
| 2018-09-10 | -63.22 |
| 2018-09-07 | -63.22 |
| 2018-09-06 | -63.85 |
| 2018-09-05 | -63.85 |
| 2018-09-04 | -63.22 |
| 2018-09-03 | -63.22 |
| 2018-08-31 | -64.47 |
| 2018-08-30 | -64.47 |
| 2018-08-29 | -65.09 |
| 2018-08-28 | -65.09 |
| 2018-08-27 | -63.22 |
| 2018-08-24 | -64.47 |
| 2018-08-23 | -64.47 |
| 2018-08-22 | -63.85 |
| 2018-08-21 | -63.22 |
| 2018-08-20 | -63.22 |
| 2018-08-17 | -63.22 |
| 2018-08-16 | -63.22 |
| 2018-08-15 | -61.98 |
| 2018-08-14 | -61.35 |
| 2018-08-13 | -62.60 |
| 2018-08-10 | -62.60 |
| 2018-08-09 | -61.98 |
| 2018-08-08 | -61.35 |
| 2018-08-07 | -60.11 |
| 2018-08-06 | -61.98 |
| 2018-08-03 | -60.11 |
| 2018-08-02 | -58.86 |
| 2018-08-01 | -57.61 |
| 2018-07-31 | -56.99 |
| 2018-07-30 | -53.87 |
| 2018-07-27 | -56.37 |
| 2018-07-26 | -53.87 |
| 2018-07-25 | -56.99 |
| 2018-07-24 | -58.24 |
| 2018-07-23 | -60.73 |
| 2018-07-20 | -61.35 |
| 2018-07-19 | -61.98 |
| 2018-07-18 | -65.09 |
| 2018-07-17 | -64.47 |
| 2018-07-16 | -66.96 |
| 2018-07-13 | -65.72 |
| 2018-07-12 | -64.47 |
| 2018-07-11 | -66.96 |
| 2018-07-10 | -65.72 |
| 2018-07-09 | -63.22 |
| 2018-07-06 | -62.60 |
| 2018-07-05 | -62.60 |
| 2018-07-04 | -61.98 |
| 2018-07-03 | -63.22 |
| 2018-06-29 | -61.98 |
| 2018-06-28 | -61.35 |
| 2018-06-27 | -60.11 |
| 2018-06-26 | -58.24 |
| 2018-06-25 | -57.61 |
| 2018-06-22 | -43.90 |
| 2018-06-21 | -44.52 |
| 2018-06-20 | -45.14 |
| 2018-06-19 | -40.78 |
| 2018-06-15 | -41.40 |
| 2018-06-14 | -40.16 |
| 2018-06-13 | -40.16 |
| 2018-06-12 | -41.40 |
| 2018-06-11 | -40.78 |
| 2018-06-08 | -39.53 |
| 2018-06-07 | -38.91 |
| 2018-06-06 | -39.53 |
| 2018-06-05 | -37.66 |
| 2018-06-04 | -40.16 |
| 2018-06-01 | -38.29 |
| 2018-05-31 | -38.91 |
| 2018-05-30 | -38.91 |
| 2018-05-29 | -38.29 |
| 2018-05-28 | -37.66 |
| 2018-05-25 | -37.66 |
| 2018-05-24 | -36.42 |
| 2018-05-23 | -33.92 |
| 2018-05-21 | -35.17 |
| 2018-05-18 | -35.17 |
| 2018-05-17 | -37.66 |
| 2018-05-16 | -36.42 |
| 2018-05-15 | -35.17 |
| 2018-05-14 | -40.16 |
| 2018-05-11 | -38.29 |
| 2018-05-10 | -35.17 |
| 2018-05-09 | -35.17 |
| 2018-05-08 | -28.94 |
| 2018-05-07 | -27.69 |
| 2018-05-04 | -30.18 |
| 2018-05-03 | -27.69 |
| 2018-05-02 | -26.44 |
| 2018-04-30 | -26.44 |
| 2018-04-27 | -27.69 |
| 2018-04-26 | -27.69 |
| 2018-04-25 | -26.44 |
| 2018-04-24 | -22.70 |
| 2018-04-23 | -18.96 |
| 2018-04-20 | -20.21 |
| 2018-04-19 | -20.21 |
| 2018-04-18 | -18.96 |
| 2018-04-17 | -17.72 |
| 2018-04-16 | -15.22 |
| 2018-04-13 | -18.96 |
| 2018-04-12 | -17.72 |
| 2018-04-11 | -11.48 |
| 2018-04-10 | -15.22 |
| 2018-04-09 | -15.22 |
| 2018-04-06 | -23.95 |
| 2018-04-04 | -23.95 |
| 2018-04-03 | -23.95 |
| 2018-03-29 | -18.96 |
| 2018-03-28 | -17.72 |
| 2018-03-27 | -17.72 |
| 2018-03-26 | -13.98 |
| 2018-03-23 | -13.98 |
| 2018-03-22 | -12.73 |
| 2018-03-21 | -8.99 |
| 2018-03-20 | -11.48 |
| 2018-03-19 | -11.48 |
| 2018-03-16 | -6.50 |
| 2018-03-15 | -7.74 |
| 2018-03-14 | -5.25 |
| 2018-03-13 | 0.98 |
| 2018-03-12 | -5.25 |
| 2018-03-09 | -10.24 |
| 2018-03-08 | -12.73 |
| 2018-03-07 | -10.24 |
| 2018-03-06 | -8.99 |
| 2018-03-05 | 0.98 |
| 2018-03-02 | 4.72 |
| 2018-03-01 | 5.97 |
| 2018-02-28 | 7.22 |
| 2018-02-27 | 9.71 |
| 2018-02-26 | 3.48 |
| 2018-02-23 | 4.72 |
| 2018-02-22 | 10.96 |
| 2018-02-21 | 8.46 |
| 2018-02-20 | 15.94 |
| 2018-02-15 | 5.97 |
| 2018-02-14 | -0.26 |
| 2018-02-13 | 0.98 |
| 2018-02-12 | -7.74 |
| 2018-02-09 | -12.73 |
| 2018-02-08 | -7.74 |
| 2018-02-07 | -8.99 |
| 2018-02-06 | 3.48 |
| 2018-02-05 | 12.20 |
| 2018-02-02 | 15.94 |
| 2018-02-01 | 18.44 |
| 2018-01-31 | 29.66 |
| 2018-01-30 | 38.38 |
| 2018-01-29 | 48.36 |
| 2018-01-26 | 47.11 |
| 2018-01-25 | 67.06 |
| 2018-01-24 | 83.27 |
| 2018-01-23 | 84.51 |
| 2018-01-22 | 88.25 |
| 2018-01-19 | 91.99 |
| 2018-01-18 | 115.68 |
| 2018-01-17 | 114.43 |
| 2018-01-16 | 123.16 |
| 2018-01-15 | 114.43 |
| 2018-01-12 | 120.67 |
| 2018-01-11 | 123.16 |
| 2018-01-10 | 101.97 |
| 2018-01-09 | 135.63 |
| 2018-01-08 | 145.60 |
| 2018-01-05 | 148.09 |
| 2018-01-04 | 149.34 |
| 2018-01-03 | 153.08 |
| 2018-01-02 | 166.80 |
| 2017-12-29 | 168.04 |
| 2017-12-28 | 165.55 |
| 2017-12-27 | 154.33 |
| 2017-12-22 | 156.82 |
| 2017-12-21 | 155.58 |
| 2017-12-20 | 151.83 |
| 2017-12-19 | 159.32 |
| 2017-12-18 | 159.32 |
| 2017-12-15 | 159.32 |
| 2017-12-14 | 159.32 |
| 2017-12-13 | 158.07 |
| 2017-12-12 | 159.32 |
| 2017-12-11 | 155.58 |
| 2017-12-08 | 156.82 |
| 2017-12-07 | 154.33 |
| 2017-12-06 | 161.81 |
| 2017-12-05 | 160.56 |
| 2017-12-04 | 159.32 |
| 2017-12-01 | 159.32 |
| 2017-11-30 | 159.32 |
| 2017-11-29 | 163.06 |
| 2017-11-28 | 161.81 |
| 2017-11-27 | 174.28 |
| 2017-11-24 | 181.76 |
| 2017-11-23 | 179.26 |
| 2017-11-22 | 183.00 |
| 2017-11-21 | 174.28 |
| 2017-11-20 | 184.25 |
| 2017-11-17 | 173.03 |
| 2017-11-16 | 171.78 |
| 2017-11-15 | 181.76 |
| 2017-11-14 | 187.99 |
| 2017-11-13 | 205.44 |
| 2017-11-10 | 186.74 |
| 2017-11-09 | 185.50 |
| 2017-11-08 | 195.47 |
| 2017-11-07 | 200.46 |
| 2017-11-06 | 200.46 |
| 2017-11-03 | 200.46 |
| 2017-11-02 | 201.70 |
| 2017-11-01 | 205.44 |
| 2017-10-31 | 206.69 |
| 2017-10-30 | 205.44 |
| 2017-10-27 | 206.69 |
| 2017-10-26 | 210.43 |
| 2017-10-25 | 214.17 |
| 2017-10-24 | 211.68 |
| 2017-10-23 | 207.94 |
| 2017-10-20 | 211.68 |
| 2017-10-19 | 205.44 |
| 2017-10-18 | 212.92 |
| 2017-10-17 | 214.17 |
| 2017-10-16 | 217.91 |
| 2017-10-13 | 215.42 |
| 2017-10-12 | 225.39 |
| 2017-10-11 | 220.40 |
| 2017-10-10 | 230.38 |
| 2017-10-09 | 236.61 |
| 2017-10-06 | 232.87 |
| 2017-10-04 | 249.08 |
| 2017-10-03 | 237.86 |
| 2017-09-29 | 227.88 |
| 2017-09-28 | 185.50 |
| 2017-09-27 | 190.48 |
| 2017-09-26 | 192.98 |
| 2017-09-25 | 189.24 |
| 2017-09-22 | 190.48 |
| 2017-09-21 | 197.96 |
| 2017-09-20 | 192.98 |
| 2017-09-19 | 212.92 |
| 2017-09-18 | 219.16 |
| 2017-09-15 | 220.40 |
| 2017-09-14 | 216.66 |
| 2017-09-13 | 220.40 |
| 2017-09-12 | 219.16 |
| 2017-09-11 | 215.42 |
| 2017-09-08 | 229.13 |
| 2017-09-07 | 230.38 |
| 2017-09-06 | 230.38 |
| 2017-09-05 | 215.42 |
| 2017-09-04 | 221.65 |
| 2017-09-01 | 224.14 |
| 2017-08-31 | 224.14 |
| 2017-08-30 | 236.61 |
| 2017-08-29 | 271.52 |
| 2017-08-28 | 271.52 |
| 2017-08-25 | 330.11 |
| 2017-08-24 | 357.54 |
| 2017-08-22 | 355.05 |
| 2017-08-21 | 361.28 |
| 2017-08-18 | 357.54 |
| 2017-08-17 | 358.79 |
| 2017-08-16 | 356.30 |
| 2017-08-15 | 330.11 |
| 2017-08-14 | 322.63 |
| 2017-08-11 | 318.89 |
| 2017-08-10 | 330.11 |
| 2017-08-09 | 310.58 |
| 2017-08-08 | 312.24 |
| 2017-08-07 | 308.92 |
| 2017-08-04 | 301.86 |
| 2017-08-03 | 301.02 |
| 2017-08-02 | 299.36 |
| 2017-08-01 | 306.43 |
| 2017-07-31 | 305.18 |
| 2017-07-28 | 293.13 |
| 2017-07-27 | 291.05 |
| 2017-07-26 | 293.96 |
| 2017-07-25 | 286.48 |
| 2017-07-24 | 286.48 |
| 2017-07-21 | 284.82 |
| 2017-07-20 | 290.64 |
| 2017-07-19 | 311.41 |
| 2017-07-18 | 377.07 |
| 2017-07-17 | 387.88 |
| 2017-07-14 | 382.06 |
| 2017-07-13 | 367.93 |
| 2017-07-12 | 364.61 |
| 2017-07-11 | 375.41 |
| 2017-07-10 | 351.31 |
| 2017-07-07 | 340.50 |
| 2017-07-06 | 346.32 |
| 2017-07-05 | 341.33 |
| 2017-07-04 | 315.15 |
| 2017-07-03 | 296.87 |
| 2017-06-30 | 294.38 |
| 2017-06-29 | 300.61 |
| 2017-06-28 | 275.67 |
| 2017-06-27 | 287.73 |
| 2017-06-26 | 298.95 |
| 2017-06-23 | 280.66 |
| 2017-06-22 | 249.08 |
| 2017-06-21 | 243.68 |
| 2017-06-20 | 249.08 |
| 2017-06-19 | 245.75 |
| 2017-06-16 | 233.29 |
| 2017-06-15 | 230.79 |
| 2017-06-14 | 229.96 |
| 2017-06-13 | 227.88 |
| 2017-06-12 | 225.39 |
| 2017-06-09 | 228.30 |
| 2017-06-08 | 226.22 |
| 2017-06-07 | 229.55 |
| 2017-06-06 | 232.87 |
| 2017-06-05 | 221.65 |
| 2017-06-02 | 201.29 |
| 2017-06-01 | 202.12 |
| 2017-05-31 | 199.21 |
| 2017-05-29 | 198.79 |
| 2017-05-26 | 190.90 |
| 2017-05-25 | 197.55 |
| 2017-05-24 | 198.38 |
| 2017-05-23 | 193.81 |
| 2017-05-22 | 186.74 |
| 2017-05-19 | 183.42 |
| 2017-05-18 | 179.26 |
| 2017-05-17 | 178.85 |
| 2017-05-16 | 180.51 |
| 2017-05-15 | 180.09 |
| 2017-05-12 | 184.66 |
| 2017-05-11 | 183.42 |
| 2017-05-10 | 177.60 |
| 2017-05-09 | 188.41 |
| 2017-05-08 | 187.99 |
| 2017-05-05 | 157.65 |
| 2017-05-04 | 157.65 |
| 2017-05-02 | 154.33 |
| 2017-04-28 | 147.26 |
| 2017-04-27 | 148.93 |
| 2017-04-26 | 148.93 |
| 2017-04-25 | 149.34 |
| 2017-04-24 | 155.16 |
| 2017-04-21 | 154.33 |
| 2017-04-20 | 145.60 |
| 2017-04-19 | 135.21 |
| 2017-04-18 | 132.72 |
| 2017-04-13 | 133.97 |
| 2017-04-12 | 133.97 |
| 2017-04-11 | 136.87 |
| 2017-04-10 | 140.20 |
| 2017-04-07 | 137.71 |
| 2017-04-06 | 143.52 |
| 2017-04-05 | 143.11 |
| 2017-04-03 | 143.94 |
| 2017-03-31 | 142.69 |
| 2017-03-30 | 142.28 |
| 2017-03-29 | 148.93 |
| 2017-03-28 | 165.13 |
| 2017-03-27 | 151.00 |
| 2017-03-24 | 142.28 |
| 2017-03-23 | 142.28 |
| 2017-03-22 | 139.78 |
| 2017-03-21 | 139.78 |
| 2017-03-20 | 139.37 |
| 2017-03-17 | 142.28 |
| 2017-03-16 | 141.86 |
| 2017-03-15 | 138.54 |
| 2017-03-14 | 139.78 |
| 2017-03-13 | 159.32 |
| 2017-03-10 | 165.96 |
| 2017-03-09 | 185.91 |
| 2017-03-08 | 199.21 |
| 2017-03-07 | 202.53 |
| 2017-03-06 | 200.87 |
| 2017-03-03 | 202.95 |
| 2017-03-02 | 195.05 |
| 2017-03-01 | 202.12 |
| 2017-02-28 | 202.95 |
| 2017-02-27 | 199.63 |
| 2017-02-24 | 192.15 |
| 2017-02-23 | 198.79 |
| 2017-02-22 | 204.20 |
| 2017-02-21 | 194.22 |
| 2017-02-20 | 189.65 |
| 2017-02-17 | 183.00 |
| 2017-02-16 | 178.43 |
| 2017-02-15 | 165.96 |
| 2017-02-14 | 168.04 |
| 2017-02-13 | 169.29 |
| 2017-02-10 | 162.22 |
| 2017-02-09 | 151.83 |
| 2017-02-08 | 153.50 |
| 2017-02-07 | 149.34 |
| 2017-02-06 | 159.73 |
| 2017-02-03 | 165.55 |
| 2017-02-02 | 164.30 |
| 2017-02-01 | 167.63 |
| 2017-01-27 | 164.30 |
| 2017-01-26 | 169.70 |
| 2017-01-25 | 170.54 |
| 2017-01-24 | 163.89 |
| 2017-01-23 | 170.12 |
| 2017-01-20 | 186.33 |
| 2017-01-19 | 178.85 |
| 2017-01-18 | 149.34 |
| 2017-01-17 | 143.11 |
| 2017-01-16 | 140.61 |
| 2017-01-13 | 141.45 |
| 2017-01-12 | 145.19 |
| 2017-01-11 | 144.35 |
| 2017-01-10 | 141.03 |
| 2017-01-09 | 134.80 |
| 2017-01-06 | 86.18 |
| 2017-01-05 | 79.11 |
| 2017-01-04 | 86.59 |
| 2017-01-03 | 86.59 |
| 2016-12-30 | 82.85 |
| 2016-12-29 | 88.25 |
| 2016-12-28 | 88.25 |
| 2016-12-23 | 85.60 |
| 2016-12-22 | 88.92 |
| 2016-12-21 | 89.33 |
| 2016-12-20 | 82.70 |
| 2016-12-19 | 78.14 |
| 2016-12-16 | 117.50 |
| 2016-12-15 | 134.49 |
| 2016-12-14 | 134.07 |
| 2016-12-13 | 135.73 |
| 2016-12-12 | 122.47 |
| 2016-12-09 | 124.96 |
| 2016-12-08 | 124.54 |
| 2016-12-07 | 77.32 |
| 2016-12-06 | 63.64 |
| 2016-12-05 | 26.77 |
| 2016-12-02 | 3.57 |
| 2016-12-01 | 4.82 |
| 2016-11-30 | -0.16 |
| 2016-11-29 | 4.40 |
| 2016-11-28 | 9.79 |
| 2016-11-25 | 11.44 |
| 2016-11-24 | 6.06 |
| 2016-11-23 | 6.06 |
| 2016-11-22 | 5.23 |
| 2016-11-21 | 3.99 |
| 2016-11-18 | 5.64 |
| 2016-11-17 | 6.06 |
| 2016-11-16 | 13.93 |
| 2016-11-15 | 13.93 |
| 2016-11-14 | 13.10 |
| 2016-11-11 | 16.83 |
| 2016-11-10 | 16.00 |
| 2016-11-09 | 16.00 |
| 2016-11-08 | 18.49 |
| 2016-11-07 | 23.87 |
| 2016-11-04 | 22.63 |
| 2016-11-03 | 24.29 |
| 2016-11-02 | 26.36 |
| 2016-11-01 | 25.53 |
| 2016-10-31 | 28.43 |
| 2016-10-28 | 34.23 |
| 2016-10-27 | 35.06 |
| 2016-10-26 | 34.64 |
| 2016-10-25 | 29.67 |
| 2016-10-24 | 24.29 |
| 2016-10-20 | 28.43 |
| 2016-10-19 | 30.09 |
| 2016-10-18 | 30.09 |
| 2016-10-17 | 28.43 |
| 2016-10-14 | 27.19 |
| 2016-10-13 | 22.22 |
| 2016-10-12 | 23.87 |
| 2016-10-11 | 23.87 |
| 2016-10-07 | 24.29 |
| 2016-10-06 | 24.29 |
| 2016-10-05 | 22.22 |
| 2016-10-04 | 27.60 |
| 2016-10-03 | 32.57 |
| 2016-09-30 | 34.64 |
| 2016-09-29 | 42.52 |
| 2016-09-28 | 43.76 |
| 2016-09-27 | 46.66 |
| 2016-09-26 | 47.07 |
| 2016-09-23 | 51.22 |
| 2016-09-22 | 57.43 |
| 2016-09-21 | 59.50 |
| 2016-09-20 | 63.64 |
| 2016-09-19 | 63.64 |
| 2016-09-15 | 63.64 |
| 2016-09-14 | 55.36 |
| 2016-09-13 | 53.29 |
| 2016-09-12 | 55.36 |
| 2016-09-09 | 53.29 |
| 2016-09-08 | 55.36 |
| 2016-09-07 | 71.93 |
| 2016-09-06 | 30.50 |
| 2016-09-05 | 0.26 |
| 2016-09-02 | -6.78 |
| 2016-09-01 | -1.40 |
| 2016-08-31 | -8.03 |
| 2016-08-30 | 3.57 |
| 2016-08-29 | 11.86 |
| 2016-08-26 | 36.72 |
| 2016-08-25 | 63.64 |
| 2016-08-24 | 69.86 |
| 2016-08-23 | 69.86 |
| 2016-08-22 | 76.07 |
| 2016-08-19 | 84.36 |
| 2016-08-18 | 90.57 |
| 2016-08-17 | 86.43 |
| 2016-08-16 | 88.50 |
| 2016-08-15 | 82.29 |
| 2016-08-12 | 78.14 |
| 2016-08-11 | 78.14 |
| 2016-08-10 | 98.86 |
| 2016-08-09 | 111.29 |
| 2016-08-08 | 119.57 |
| 2016-08-05 | 119.57 |
| 2016-08-04 | 119.57 |
| 2016-08-03 | 132.00 |
| 2016-08-01 | 132.00 |
| 2016-07-29 | 140.29 |
| 2016-07-28 | 136.14 |
| 2016-07-27 | 136.14 |
| 2016-07-26 | 144.43 |
| 2016-07-25 | 144.43 |
| 2016-07-22 | 156.86 |
| 2016-07-21 | 156.86 |
| 2016-07-20 | 152.72 |
| 2016-07-19 | 152.72 |
| 2016-07-18 | 161.00 |
| 2016-07-15 | 156.86 |
| 2016-07-14 | 156.86 |
| 2016-07-13 | 156.86 |
| 2016-07-12 | 161.00 |
| 2016-07-11 | 152.72 |
| 2016-07-08 | 156.86 |
| 2016-07-07 | 148.57 |
| 2016-07-06 | 140.29 |
| 2016-07-05 | 144.43 |
| 2016-07-04 | 156.86 |
| 2016-06-30 | 161.00 |
| 2016-06-29 | 161.00 |
| 2016-06-28 | 165.15 |
| 2016-06-27 | 156.86 |
| 2016-06-24 | 140.29 |
| 2016-06-23 | 185.86 |
| 2016-06-22 | 190.00 |
| 2016-06-21 | 181.72 |
| 2016-06-20 | 181.72 |
| 2016-06-17 | 177.57 |
| 2016-06-16 | 173.43 |
| 2016-06-15 | 190.00 |
| 2016-06-14 | 198.29 |
| 2016-06-13 | 185.86 |
| 2016-06-10 | 152.72 |
| 2016-06-08 | 115.43 |
| 2016-06-07 | 119.57 |
| 2016-06-06 | 123.72 |
| 2016-06-03 | 115.43 |
| 2016-06-02 | 111.29 |
| 2016-06-01 | 111.29 |
| 2016-05-31 | 107.14 |
| 2016-05-30 | 127.86 |
| 2016-05-27 | 111.29 |
| 2016-05-26 | 152.72 |
| 2016-05-25 | 185.86 |
| 2016-05-24 | 185.86 |
| 2016-05-23 | 202.43 |
| 2016-05-20 | 206.57 |
| 2016-05-19 | 202.43 |
| 2016-05-18 | 202.43 |
| 2016-05-17 | 227.29 |
| 2016-05-16 | 223.15 |
| 2016-05-13 | 206.57 |
| 2016-05-12 | 148.57 |
| 2016-05-11 | 148.57 |
| 2016-05-10 | 148.57 |
| 2016-05-09 | 165.15 |
| 2016-05-06 | 194.15 |
| 2016-05-05 | 206.57 |
| 2016-05-04 | 206.57 |
| 2016-05-03 | 202.43 |
| 2016-04-29 | 219.00 |
| 2016-04-28 | 223.15 |
| 2016-04-27 | 227.29 |
| 2016-04-26 | 227.29 |
| 2016-04-25 | 243.86 |
| 2016-04-22 | 252.15 |
| 2016-04-21 | 264.57 |
| 2016-04-20 | 272.86 |
| 2016-04-19 | 281.15 |
| 2016-04-18 | 289.43 |
| 2016-04-15 | 297.72 |
| 2016-04-14 | 289.43 |
| 2016-04-13 | 285.29 |
| 2016-04-12 | 285.29 |
| 2016-04-11 | 281.15 |
| 2016-04-08 | 277.00 |
| 2016-04-07 | 285.29 |
| 2016-04-06 | 293.57 |
| 2016-04-05 | 293.57 |
| 2016-04-01 | 297.72 |
| 2016-03-31 | 268.72 |
| 2016-03-30 | 268.72 |
| 2016-03-29 | 268.72 |
| 2016-03-24 | 272.86 |
| 2016-03-23 | 272.86 |
| 2016-03-22 | 277.00 |
| 2016-03-21 | 272.86 |
| 2016-03-18 | 264.57 |
| 2016-03-17 | 260.43 |
| 2016-03-16 | 264.57 |
| 2016-03-15 | 264.57 |
| 2016-03-14 | 268.72 |
| 2016-03-11 | 256.29 |
| 2016-03-10 | 260.43 |
| 2016-03-09 | 260.43 |
| 2016-03-08 | 260.43 |
| 2016-03-07 | 264.57 |
| 2016-03-04 | 268.72 |
| 2016-03-03 | 260.43 |
| 2016-03-02 | 268.72 |
| 2016-03-01 | 272.86 |
| 2016-02-29 | 264.57 |
| 2016-02-26 | 272.86 |
| 2016-02-25 | 264.57 |
| 2016-02-24 | 272.86 |
| 2016-02-23 | 285.29 |
| 2016-02-22 | 281.15 |
| 2016-02-19 | 281.15 |
| 2016-02-18 | 289.43 |
| 2016-02-17 | 264.57 |
| 2016-02-16 | 272.86 |
| 2016-02-15 | 272.86 |
| 2016-02-12 | 268.72 |
| 2016-02-11 | 277.00 |
| 2016-02-05 | 289.43 |
| 2016-02-04 | 281.15 |
| 2016-02-03 | 285.29 |
| 2016-02-02 | 289.43 |
| 2016-02-01 | 289.43 |
| 2016-01-29 | 297.72 |
| 2016-01-28 | 289.43 |
| 2016-01-27 | 285.29 |
| 2016-01-26 | 314.29 |
| 2016-01-25 | 326.72 |
| 2016-01-22 | 306.00 |
| 2016-01-21 | 297.72 |
| 2016-01-20 | 343.29 |
| 2016-01-19 | 347.43 |
| 2016-01-18 | 351.58 |
| 2016-01-15 | 355.72 |
| 2016-01-14 | 368.15 |
| 2016-01-13 | 376.43 |
| 2016-01-12 | 376.43 |
| 2016-01-11 | 372.29 |
| 2016-01-08 | 393.00 |
| 2016-01-07 | 388.86 |
| 2016-01-06 | 422.00 |
| 2016-01-05 | 430.29 |
| 2016-01-04 | 434.43 |
| 2015-12-31 | 446.86 |
| 2015-12-30 | 426.15 |
| 2015-12-29 | 417.86 |
| 2015-12-28 | 393.00 |
| 2015-12-24 | 430.29 |
| 2015-12-23 | 434.43 |
| 2015-12-22 | 442.10 |
| 2015-12-21 | 458.65 |
| 2015-12-18 | 450.37 |
| 2015-12-17 | 458.65 |
| 2015-12-16 | 471.06 |
| 2015-12-15 | 471.06 |
| 2015-12-14 | 442.10 |
| 2015-12-11 | 450.37 |
| 2015-12-10 | 458.65 |
| 2015-12-09 | 450.37 |
| 2015-12-08 | 450.37 |
| 2015-12-07 | 462.79 |
| 2015-12-04 | 471.06 |
| 2015-12-03 | 471.06 |
| 2015-12-02 | 462.79 |
| 2015-12-01 | 454.51 |
| 2015-11-30 | 404.85 |
| 2015-11-27 | 413.13 |
| 2015-11-26 | 442.10 |
| 2015-11-25 | 425.54 |
| 2015-11-24 | 450.37 |
| 2015-11-23 | 425.54 |
| 2015-11-20 | 396.58 |
| 2015-11-19 | 388.30 |
| 2015-11-18 | 384.16 |
| 2015-11-17 | 396.58 |
| 2015-11-16 | 380.03 |
| 2015-11-13 | 363.47 |
| 2015-11-12 | 342.78 |
| 2015-11-11 | 351.06 |
| 2015-11-10 | 355.20 |
| 2015-11-09 | 317.95 |
| 2015-11-06 | 284.85 |
| 2015-11-05 | 268.30 |
| 2015-11-04 | 260.02 |
| 2015-11-03 | 260.02 |
| 2015-11-02 | 255.88 |
| 2015-10-30 | 255.88 |
| 2015-10-29 | 276.57 |
| 2015-10-28 | 297.26 |
| 2015-10-27 | 272.43 |
| 2015-10-26 | 222.78 |
| 2015-10-23 | 239.33 |
| 2015-10-22 | 243.47 |
| 2015-10-20 | 264.16 |
| 2015-10-19 | 272.43 |
| 2015-10-16 | 272.43 |
| 2015-10-15 | 272.43 |
| 2015-10-14 | 272.43 |
| 2015-10-13 | 284.85 |
| 2015-10-12 | 288.99 |
| 2015-10-09 | 297.26 |
| 2015-10-08 | 301.40 |
| 2015-10-07 | 313.81 |
| 2015-10-06 | 309.68 |
| 2015-10-05 | 346.92 |
| 2015-10-02 | 293.12 |
| 2015-09-30 | 293.12 |
| 2015-09-29 | 293.12 |
| 2015-09-25 | 309.68 |
| 2015-09-24 | 305.54 |
| 2015-09-23 | 305.54 |
| 2015-09-22 | 326.23 |
| 2015-09-21 | 334.51 |
| 2015-09-18 | 338.64 |
| 2015-09-17 | 338.64 |
| 2015-09-16 | 346.92 |
| 2015-09-15 | 330.37 |
| 2015-09-14 | 338.64 |
| 2015-09-11 | 367.61 |
| 2015-09-10 | 380.03 |
| 2015-09-09 | 388.30 |
| 2015-09-08 | 371.75 |
| 2015-09-07 | 342.78 |
| 2015-09-04 | 392.44 |
| 2015-09-02 | 380.03 |
| 2015-09-01 | 359.33 |
| 2015-08-31 | 380.03 |
| 2015-08-28 | 379.82 |
| 2015-08-27 | 334.32 |
| 2015-08-26 | 284.68 |
| 2015-08-25 | 272.27 |
| 2015-08-24 | 280.55 |
| 2015-08-21 | 321.91 |
| 2015-08-20 | 350.86 |
| 2015-08-19 | 388.09 |
| 2015-08-18 | 396.36 |
| 2015-08-17 | 454.27 |
| 2015-08-14 | 450.14 |
| 2015-08-13 | 454.27 |
| 2015-08-12 | 446.00 |
| 2015-08-11 | 466.68 |
| 2015-08-10 | 487.36 |
| 2015-08-07 | 466.68 |
| 2015-08-06 | 404.64 |
| 2015-08-05 | 499.77 |
| 2015-08-04 | 516.32 |
| 2015-08-03 | 512.18 |
| 2015-07-31 | 541.14 |
| 2015-07-30 | 561.82 |
| 2015-07-29 | 619.73 |
| 2015-07-28 | 599.05 |
| 2015-07-27 | 512.18 |
| 2015-07-24 | 570.09 |
| 2015-07-23 | 652.82 |
| 2015-07-22 | 714.86 |
| 2015-07-21 | 710.73 |
| 2015-07-20 | 652.82 |
| 2015-07-17 | 603.18 |
| 2015-07-16 | 545.27 |
| 2015-07-15 | 524.59 |
| 2015-07-14 | 541.14 |
| 2015-07-13 | 565.95 |
| 2015-07-10 | 454.27 |
| 2015-07-09 | 346.73 |
| 2015-07-08 | 230.91 |
| 2015-07-07 | 346.73 |
| 2015-07-06 | 371.55 |
| 2015-07-03 | 371.55 |
| 2015-07-02 | 441.86 |
| 2015-06-30 | 474.95 |
| 2015-06-29 | 516.32 |
| 2015-06-26 | 524.59 |
| 2015-06-25 | 557.68 |
| 2015-06-24 | 615.59 |
| 2015-06-23 | 574.23 |
| 2015-06-22 | 381.47 |
| 2015-06-19 | 382.30 |
| 2015-06-18 | 354.17 |
| 2015-06-17 | 346.73 |
| 2015-06-16 | 321.91 |
| 2015-06-15 | 355.00 |
| 2015-06-12 | 341.76 |
| 2015-06-11 | 287.99 |
| 2015-06-10 | 272.27 |
| 2015-06-09 | 248.28 |
| 2015-06-08 | 303.71 |
| 2015-06-05 | 314.46 |
| 2015-06-04 | 330.18 |
| 2015-06-03 | 324.39 |
| 2015-06-02 | 340.94 |
| 2015-06-01 | 230.91 |
| 2015-05-29 | 230.91 |
| 2015-05-28 | 161.42 |
| 2015-05-27 | 121.71 |
| 2015-05-26 | 122.54 |
| 2015-05-22 | 93.58 |
| 2015-05-21 | 79.52 |
| 2015-05-20 | 75.38 |
| 2015-05-19 | 74.55 |
| 2015-05-18 | 60.49 |
| 2015-05-15 | 72.07 |
| 2015-05-14 | 60.49 |
| 2015-05-13 | 49.74 |
| 2015-05-12 | 50.56 |
| 2015-05-11 | 35.67 |
| 2015-05-08 | 33.19 |
| 2015-05-07 | 34.02 |
| 2015-05-06 | 46.43 |
| 2015-05-05 | 52.22 |
| 2015-05-04 | 49.74 |
| 2015-04-30 | 59.66 |
| 2015-04-29 | 57.18 |
| 2015-04-28 | 58.01 |
| 2015-04-27 | 62.15 |
| 2015-04-24 | 51.39 |
| 2015-04-23 | 63.80 |
| 2015-04-22 | 72.07 |
| 2015-04-21 | 65.45 |
| 2015-04-20 | 67.11 |
| 2015-04-17 | 82.00 |
| 2015-04-16 | 86.14 |
| 2015-04-15 | 101.85 |
| 2015-04-14 | 85.31 |
| 2015-04-13 | 85.31 |
| 2015-04-10 | 72.90 |
| 2015-04-09 | 82.83 |
| 2015-04-08 | 77.04 |
| 2015-04-02 | 96.06 |
| 2015-04-01 | 86.96 |
| 2015-03-31 | 85.31 |
| 2015-03-30 | 54.70 |
| 2015-03-27 | 50.56 |
| 2015-03-26 | 42.29 |
| 2015-03-25 | 51.39 |
| 2015-03-24 | 34.02 |
| 2015-03-23 | 14.16 |
| 2015-03-20 | 16.65 |
| 2015-03-19 | 10.85 |
| 2015-03-18 | 12.51 |
| 2015-03-17 | 13.34 |
| 2015-03-16 | 14.16 |
| 2015-03-13 | 15.82 |
| 2015-03-12 | 13.34 |
| 2015-03-11 | 12.51 |
| 2015-03-10 | 10.03 |
| 2015-03-09 | 16.65 |
| 2015-03-06 | 15.82 |
| 2015-03-05 | 7.55 |
| 2015-03-04 | 2.58 |
| 2015-03-03 | 1.75 |
| 2015-03-02 | 2.58 |
| 2015-02-27 | -0.73 |
| 2015-02-26 | 3.41 |
| 2015-02-25 | 11.68 |
| 2015-02-24 | 2.58 |
| 2015-02-23 | 7.55 |
| 2015-02-18 | 15.82 |
| 2015-02-17 | 22.44 |
| 2015-02-16 | 19.95 |
| 2015-02-13 | 2.58 |
| 2015-02-12 | 3.41 |
| 2015-02-11 | 5.06 |
| 2015-02-10 | 5.89 |
| 2015-02-09 | 2.58 |
| 2015-02-06 | -0.73 |
| 2015-02-05 | 0.10 |
| 2015-02-04 | 2.58 |
| 2015-02-03 | 4.24 |
| 2015-02-02 | 2.58 |
| 2015-01-30 | 3.41 |
| 2015-01-29 | 0.93 |
| 2015-01-28 | 4.24 |
| 2015-01-27 | -0.73 |
| 2015-01-26 | -4.04 |
| 2015-01-23 | -5.69 |
| 2015-01-22 | -5.69 |
| 2015-01-21 | -6.52 |
| 2015-01-20 | -5.69 |
| 2015-01-19 | -6.52 |
| 2015-01-16 | -5.69 |
| 2015-01-15 | -6.52 |
| 2015-01-14 | -5.69 |
| 2015-01-13 | -6.52 |
| 2015-01-12 | -7.35 |
| 2015-01-09 | -15.59 |
| 2015-01-08 | -15.59 |
| 2015-01-07 | -15.59 |
| 2015-01-06 | -15.59 |
| 2015-01-05 | -15.59 |
| 2015-01-02 | -15.59 |
| 2014-12-31 | -15.59 |
| 2014-12-30 | -15.59 |
| 2014-12-29 | -15.59 |
| 2014-12-24 | -15.59 |
| 2014-12-23 | -15.59 |
| 2014-12-22 | -15.59 |
| 2014-12-19 | -15.59 |
| 2014-12-18 | -15.59 |
| 2014-12-17 | -15.59 |
| 2014-12-16 | -18.86 |
| 2014-12-15 | -10.67 |
| 2014-12-12 | -36.89 |
| 2014-12-11 | -36.89 |
| 2014-12-10 | -34.44 |
| 2014-12-09 | -37.71 |
| 2014-12-08 | -37.71 |
| 2014-12-05 | -40.17 |
| 2014-12-04 | -38.53 |
| 2014-12-03 | -48.37 |
| 2014-12-02 | -48.37 |
| 2014-12-01 | -48.37 |
| 2014-11-28 | -48.37 |
| 2014-11-27 | -56.56 |
| 2014-11-26 | -56.56 |
| 2014-11-25 | -54.92 |
| 2014-11-24 | -53.28 |
| 2014-11-21 | -54.10 |
| 2014-11-20 | -56.56 |
| 2014-11-19 | -56.56 |
| 2014-11-18 | -55.74 |
| 2014-11-17 | -57.38 |
| 2014-11-14 | -57.38 |
| 2014-11-13 | -59.02 |
| 2014-11-12 | -58.20 |
| 2014-11-11 | -57.38 |
| 2014-11-10 | -56.56 |
| 2014-11-07 | -57.38 |
| 2014-11-06 | -55.74 |
| 2014-11-05 | -57.38 |
| 2014-11-04 | -53.28 |
| 2014-11-03 | -55.74 |
| 2014-10-31 | -58.20 |
| 2014-10-30 | -58.20 |
| 2014-10-29 | -59.84 |
| 2014-10-28 | -59.84 |
| 2014-10-27 | -55.74 |
| 2014-10-24 | -61.48 |
| 2014-10-23 | -62.71 |
| 2014-10-22 | -61.89 |
| 2014-10-21 | -62.71 |
| 2014-10-20 | -62.30 |
| 2014-10-17 | -62.30 |
| 2014-10-16 | -62.30 |
| 2014-10-15 | -61.89 |
| 2014-10-14 | -61.48 |
| 2014-10-13 | -61.48 |
| 2014-10-10 | -60.25 |
| 2014-10-09 | -59.43 |
| 2014-10-08 | -59.84 |
| 2014-10-07 | -61.48 |
| 2014-10-06 | -61.89 |
| 2014-10-03 | -61.48 |
| 2014-09-30 | -63.94 |
| 2014-09-29 | -63.12 |
| 2014-09-26 | -59.43 |
| 2014-09-25 | -58.20 |
| 2014-09-24 | -57.38 |
| 2014-09-23 | -56.56 |
| 2014-09-22 | -56.56 |
| 2014-09-19 | -54.10 |
| 2014-09-18 | -57.38 |
| 2014-09-17 | -63.12 |
| 2014-09-16 | -64.76 |
| 2014-09-15 | -63.94 |
| 2014-09-12 | -63.12 |
| 2014-09-11 | -64.76 |
| 2014-09-10 | -65.58 |
| 2014-09-08 | -64.76 |
| 2014-09-05 | -64.76 |
| 2014-09-04 | -63.94 |
| 2014-09-03 | -65.58 |
| 2014-09-02 | -64.76 |
| 2014-09-01 | -64.76 |
| 2014-08-29 | -65.75 |
| 2014-08-28 | -65.75 |
| 2014-08-27 | -65.75 |
| 2014-08-26 | -65.75 |
| 2014-08-25 | -65.35 |
| 2014-08-22 | -65.75 |
| 2014-08-21 | -66.15 |
| 2014-08-20 | -64.95 |
| 2014-08-19 | -64.95 |
| 2014-08-18 | -67.34 |
| 2014-08-15 | -67.74 |
| 2014-08-14 | -66.95 |
| 2014-08-13 | -67.34 |
| 2014-08-12 | -66.55 |
| 2014-08-11 | -68.14 |
| 2014-08-08 | -68.14 |
| 2014-08-07 | -66.55 |
| 2014-08-06 | -67.34 |
| 2014-08-05 | -68.14 |
| 2014-08-04 | -68.14 |
| 2014-08-01 | -68.14 |
| 2014-07-31 | -68.14 |
| 2014-07-30 | -68.14 |
| 2014-07-29 | -67.34 |
| 2014-07-28 | -67.74 |
| 2014-07-25 | -68.14 |
| 2014-07-24 | -68.14 |
| 2014-07-23 | -67.74 |
| 2014-07-22 | -67.74 |
| 2014-07-21 | -66.55 |
| 2014-07-18 | -66.55 |
| 2014-07-17 | -66.55 |
| 2014-07-16 | -66.95 |
| 2014-07-15 | -66.55 |
| 2014-07-14 | -65.35 |
| 2014-07-11 | -65.75 |
| 2014-07-10 | -65.35 |
| 2014-07-09 | -65.35 |
| 2014-07-08 | -65.75 |
| 2014-07-07 | -65.75 |
| 2014-07-04 | -65.75 |
| 2014-07-03 | -65.75 |
| 2014-07-02 | -64.56 |
| 2014-06-30 | -64.95 |
| 2014-06-27 | -64.95 |
| 2014-06-26 | -66.55 |
| 2014-06-25 | -64.95 |
| 2014-06-24 | -64.95 |
| 2014-06-23 | -64.95 |
| 2014-06-20 | -64.16 |
| 2014-06-19 | -64.95 |
| 2014-06-18 | -64.95 |
| 2014-06-17 | -64.16 |
| 2014-06-16 | -64.95 |
| 2014-06-13 | -64.95 |
| 2014-06-12 | -65.75 |
| 2014-06-11 | -65.75 |
| 2014-06-10 | -65.75 |
| 2014-06-09 | -65.75 |
| 2014-06-06 | -65.75 |
| 2014-06-05 | -66.55 |
| 2014-06-04 | -66.55 |
| 2014-06-03 | -66.95 |
| 2014-05-30 | -66.95 |
| 2014-05-29 | -66.15 |
| 2014-05-28 | -67.74 |
| 2014-05-27 | -66.55 |
| 2014-05-26 | -67.74 |
| 2014-05-23 | -67.74 |
| 2014-05-22 | -68.14 |
| 2014-05-21 | -68.14 |
| 2014-05-20 | -67.74 |
| 2014-05-19 | -67.74 |
| 2014-05-16 | -67.34 |
| 2014-05-15 | -67.34 |
| 2014-05-14 | -67.34 |
| 2014-05-13 | -66.95 |
| 2014-05-12 | -66.95 |
| 2014-05-09 | -68.54 |
| 2014-05-08 | -68.54 |
| 2014-05-07 | -68.14 |
| 2014-05-05 | -68.14 |
| 2014-05-02 | -68.14 |
| 2014-04-30 | -68.54 |
| 2014-04-29 | -68.14 |
| 2014-04-28 | -68.14 |
| 2014-04-25 | -67.34 |
| 2014-04-24 | -66.95 |
| 2014-04-23 | -66.95 |
| 2014-04-22 | -66.55 |
| 2014-04-17 | -66.55 |
| 2014-04-16 | -68.14 |
| 2014-04-15 | -67.74 |
| 2014-04-14 | -66.55 |
| 2014-04-11 | -65.75 |
| 2014-04-10 | -65.35 |
| 2014-04-09 | -65.35 |
| 2014-04-08 | -66.55 |
| 2014-04-07 | -67.34 |
| 2014-04-04 | -66.55 |
| 2014-04-03 | -66.95 |
| 2014-04-02 | -65.75 |
| 2014-04-01 | -69.33 |
| 2014-03-31 | -67.34 |
| 2014-03-28 | -67.74 |
| 2014-03-27 | -68.14 |
| 2014-03-26 | -66.95 |
| 2014-03-25 | -66.95 |
| 2014-03-24 | -65.35 |
| 2014-03-21 | -66.95 |
| 2014-03-20 | -65.75 |
| 2014-03-19 | -66.95 |
| 2014-03-18 | -66.95 |
| 2014-03-17 | -66.95 |
| 2014-03-14 | -66.55 |
| 2014-03-13 | -66.95 |
| 2014-03-12 | -67.34 |
| 2014-03-11 | -66.55 |
| 2014-03-10 | -67.74 |
| 2014-03-07 | -66.95 |
| 2014-03-06 | -66.95 |
| 2014-03-05 | -68.14 |
| 2014-03-04 | -70.13 |
| 2014-03-03 | -68.94 |
| 2014-02-28 | -69.33 |
| 2014-02-27 | -69.73 |
| 2014-02-26 | -69.73 |
| 2014-02-25 | -68.94 |
| 2014-02-24 | -69.73 |
| 2014-02-21 | -68.94 |
| 2014-02-20 | -68.94 |
| 2014-02-19 | -69.73 |
| 2014-02-18 | -68.94 |
| 2014-02-17 | -68.94 |
| 2014-02-14 | -68.94 |
| 2014-02-13 | -68.94 |
| 2014-02-12 | -68.14 |
| 2014-02-11 | -68.14 |
| 2014-02-10 | -68.14 |
| 2014-02-07 | -68.14 |
| 2014-02-06 | -67.34 |
| 2014-02-05 | -67.34 |
| 2014-02-04 | -66.95 |
| 2014-01-30 | -67.34 |
| 2014-01-29 | -67.34 |
| 2014-01-28 | -67.34 |
| 2014-01-27 | -67.34 |
| 2014-01-24 | -66.95 |
| 2014-01-23 | -66.55 |
| 2014-01-22 | -66.55 |
| 2014-01-21 | -66.55 |
| 2014-01-20 | -67.34 |
| 2014-01-17 | -66.95 |
| 2014-01-16 | -67.34 |
| 2014-01-15 | -66.95 |
| 2014-01-14 | -66.15 |
| 2014-01-13 | -65.35 |
| 2014-01-10 | -66.15 |
| 2014-01-09 | -65.75 |
| 2014-01-08 | -65.75 |
| 2014-01-07 | -70.53 |
| 2014-01-06 | -69.73 |
| 2014-01-03 | -69.33 |
| 2014-01-02 | -68.14 |
| 2013-12-31 | -68.54 |
| 2013-12-30 | -67.37 |
| 2013-12-27 | -67.37 |
| 2013-12-24 | -69.32 |
| 2013-12-23 | -69.32 |
| 2013-12-20 | -69.70 |
| 2013-12-19 | -70.09 |
| 2013-12-18 | -68.93 |
| 2013-12-17 | -66.98 |
| 2013-12-16 | -64.27 |
| 2013-12-13 | -65.04 |
| 2013-12-12 | -65.04 |
| 2013-12-11 | -64.27 |
| 2013-12-10 | -64.27 |
| 2013-12-09 | -65.04 |
| 2013-12-06 | -64.65 |
| 2013-12-05 | -63.88 |
| 2013-12-04 | -63.49 |
| 2013-12-03 | -63.10 |
| 2013-12-02 | -63.10 |
| 2013-11-29 | -62.71 |
| 2013-11-28 | -62.32 |
| 2013-11-27 | -63.49 |
| 2013-11-26 | -63.10 |
| 2013-11-25 | -62.32 |
| 2013-11-22 | -63.49 |
| 2013-11-21 | -62.71 |
| 2013-11-20 | -62.71 |
| 2013-11-19 | -62.32 |
| 2013-11-18 | -63.10 |
| 2013-11-15 | -62.71 |
| 2013-11-14 | -63.10 |
| 2013-11-13 | -62.71 |
| 2013-11-12 | -63.10 |
| 2013-11-11 | -63.49 |
| 2013-11-08 | -63.49 |
| 2013-11-07 | -61.94 |
| 2013-11-06 | -61.55 |
| 2013-11-05 | -63.10 |
| 2013-11-04 | -64.27 |
| 2013-11-01 | -63.10 |
| 2013-10-31 | -65.04 |
| 2013-10-30 | -63.49 |
| 2013-10-29 | -66.60 |
| 2013-10-28 | -65.82 |
| 2013-10-25 | -66.21 |
| 2013-10-24 | -65.82 |
| 2013-10-23 | -66.60 |
| 2013-10-22 | -66.60 |
| 2013-10-21 | -66.60 |
| 2013-10-18 | -66.21 |
| 2013-10-17 | -66.60 |
| 2013-10-16 | -66.21 |
| 2013-10-15 | -65.43 |
| 2013-10-11 | -64.27 |
| 2013-10-10 | -65.04 |
| 2013-10-09 | -65.04 |
| 2013-10-08 | -66.21 |
| 2013-10-07 | -66.60 |
| 2013-10-04 | -67.37 |
| 2013-10-03 | -68.54 |
| 2013-10-02 | -68.15 |
| 2013-09-30 | -68.54 |
| 2013-09-27 | -68.54 |
| 2013-09-26 | -67.76 |
| 2013-09-25 | -67.37 |
| 2013-09-24 | -66.60 |
| 2013-09-23 | -66.98 |
| 2013-09-19 | -66.98 |
| 2013-09-18 | -66.98 |
| 2013-09-17 | -67.76 |
| 2013-09-16 | -66.98 |
| 2013-09-13 | -66.60 |
| 2013-09-12 | -66.60 |
| 2013-09-11 | -66.60 |
| 2013-09-10 | -65.43 |
| 2013-09-09 | -65.43 |
| 2013-09-06 | -65.82 |
| 2013-09-05 | -63.49 |
| 2013-09-04 | -64.27 |
| 2013-09-03 | -63.49 |
| 2013-09-02 | -63.49 |
| 2013-08-30 | -65.04 |
| 2013-08-29 | -64.65 |
| 2013-08-28 | -64.65 |
| 2013-08-27 | -64.81 |
| 2013-08-26 | -65.19 |
| 2013-08-23 | -64.05 |
| 2013-08-22 | -63.67 |
| 2013-08-21 | -64.81 |
| 2013-08-20 | -64.81 |
| 2013-08-19 | -63.67 |
| 2013-08-16 | -64.05 |
| 2013-08-15 | -64.43 |
| 2013-08-13 | -64.05 |
| 2013-08-12 | -65.19 |
| 2013-08-09 | -65.19 |
| 2013-08-08 | -66.32 |
| 2013-08-07 | -66.32 |
| 2013-08-06 | -66.32 |
| 2013-08-05 | -65.57 |
| 2013-08-02 | -65.57 |
| 2013-08-01 | -64.05 |
| 2013-07-31 | -66.70 |
| 2013-07-30 | -66.32 |
| 2013-07-29 | -66.32 |
| 2013-07-26 | -64.81 |
| 2013-07-25 | -63.30 |
| 2013-07-24 | -62.54 |
| 2013-07-23 | -62.92 |
| 2013-07-22 | -63.30 |
| 2013-07-19 | -62.54 |
| 2013-07-18 | -62.16 |
| 2013-07-17 | -63.67 |
| 2013-07-16 | -62.54 |
| 2013-07-15 | -60.65 |
| 2013-07-12 | -55.35 |
| 2013-07-11 | -56.11 |
| 2013-07-10 | -56.11 |
| 2013-07-09 | -57.62 |
| 2013-07-08 | -61.40 |
| 2013-07-05 | -60.65 |
| 2013-07-04 | -60.65 |
| 2013-07-03 | -60.65 |
| 2013-07-02 | -60.65 |
| 2013-06-28 | -62.16 |
| 2013-06-27 | -62.16 |
| 2013-06-26 | -59.13 |
| 2013-06-25 | -58.38 |
| 2013-06-24 | -59.89 |
| 2013-06-21 | -55.35 |
| 2013-06-20 | -55.35 |
| 2013-06-19 | -55.35 |
| 2013-06-18 | -58.38 |
| 2013-06-17 | -63.30 |
| 2013-06-14 | -60.37 |
| 2013-06-13 | -63.33 |
| 2013-06-11 | -65.70 |
| 2013-06-10 | -65.11 |
| 2013-06-07 | -65.11 |
| 2013-06-06 | -64.51 |
| 2013-06-05 | -68.65 |
| 2013-06-04 | -68.65 |
| 2013-06-03 | -69.25 |
| 2013-05-31 | -69.25 |
| 2013-05-30 | -68.06 |
| 2013-05-29 | -65.70 |
| 2013-05-28 | -69.84 |
| 2013-05-27 | -69.84 |
| 2013-05-24 | -69.25 |
| 2013-05-23 | -69.84 |
| 2013-05-22 | -68.65 |
| 2013-05-21 | -68.65 |
| 2013-05-20 | -68.06 |
| 2013-05-16 | -67.47 |
| 2013-05-15 | -68.65 |
| 2013-05-14 | -69.84 |
| 2013-05-13 | -68.65 |
| 2013-05-10 | -70.72 |
| 2013-05-09 | -73.39 |
| 2013-05-08 | -73.98 |
| 2013-05-07 | -73.09 |
| 2013-05-06 | -74.27 |
| 2013-05-03 | -74.57 |
| 2013-05-02 | -74.86 |
| 2013-04-30 | -74.57 |
| 2013-04-29 | -76.93 |
| 2013-04-26 | -77.23 |
| 2013-04-25 | -77.23 |
| 2013-04-24 | -77.53 |
| 2013-04-23 | -78.41 |
| 2013-04-22 | -78.12 |
| 2013-04-19 | -78.12 |
| 2013-04-18 | -78.12 |
| 2013-04-17 | -78.12 |
| 2013-04-16 | -79.00 |
| 2013-04-15 | -78.12 |
| 2013-04-12 | -77.53 |
| 2013-04-11 | -77.53 |
| 2013-04-10 | -77.82 |
| 2013-04-09 | -77.23 |
| 2013-04-08 | -77.23 |
| 2013-04-05 | -77.53 |
| 2013-04-03 | -76.05 |
| 2013-04-02 | -74.86 |
| 2013-03-28 | -76.93 |
| 2013-03-27 | -76.64 |
| 2013-03-26 | -76.34 |
| 2013-03-25 | -77.23 |
| 2013-03-22 | -77.23 |
| 2013-03-21 | -76.64 |
| 2013-03-20 | -78.41 |
| 2013-03-19 | -78.71 |
| 2013-03-18 | -78.71 |
| 2013-03-15 | -78.71 |
| 2013-03-14 | -79.60 |
| 2013-03-13 | -80.19 |
| 2013-03-12 | -80.19 |
| 2013-03-11 | -79.89 |
| 2013-03-08 | -79.60 |
| 2013-03-07 | -79.89 |
| 2013-03-06 | -79.89 |
| 2013-03-05 | -79.89 |
| 2013-03-04 | -79.89 |
| 2013-03-01 | -79.89 |
| 2013-02-28 | -79.89 |
| 2013-02-27 | -79.30 |
| 2013-02-26 | -81.07 |
| 2013-02-25 | -79.89 |
| 2013-02-22 | -80.48 |
| 2013-02-21 | -80.48 |
| 2013-02-20 | -79.60 |
| 2013-02-19 | -80.78 |
| 2013-02-18 | -81.67 |
| 2013-02-15 | -81.96 |
| 2013-02-14 | -81.67 |
| 2013-02-08 | -81.67 |
| 2013-02-07 | -81.67 |
| 2013-02-06 | -81.67 |
| 2013-02-05 | -81.37 |
| 2013-02-04 | -81.37 |
| 2013-02-01 | -81.07 |
| 2013-01-31 | -81.07 |
| 2013-01-30 | -81.07 |
| 2013-01-29 | -81.07 |
| 2013-01-28 | -81.07 |
| 2013-01-25 | -81.07 |
| 2013-01-24 | -80.78 |
| 2013-01-23 | -81.07 |
| 2013-01-22 | -81.37 |
| 2013-01-21 | -81.96 |
| 2013-01-18 | -81.67 |
| 2013-01-17 | -81.67 |
| 2013-01-16 | -81.37 |
| 2013-01-15 | -80.78 |
| 2013-01-14 | -81.67 |
| 2013-01-11 | -81.07 |
| 2013-01-10 | -80.78 |
| 2013-01-09 | -81.07 |
| 2013-01-08 | -81.37 |
| 2013-01-07 | -80.48 |
| 2013-01-04 | -81.37 |
| 2013-01-03 | -81.67 |
| 2013-01-02 | -82.02 |
| 2012-12-31 | -81.74 |
| 2012-12-28 | -82.02 |
| 2012-12-27 | -82.02 |
| 2012-12-24 | -81.74 |
| 2012-12-21 | -82.02 |
| 2012-12-20 | -82.02 |
| 2012-12-19 | -81.18 |
| 2012-12-18 | -81.46 |
| 2012-12-17 | -83.71 |
| 2012-12-14 | -83.43 |
| 2012-12-13 | -83.43 |
| 2012-12-12 | -83.43 |
| 2012-12-11 | -84.27 |
| 2012-12-10 | -83.99 |
| 2012-12-07 | -84.27 |
| 2012-12-06 | -84.27 |
| 2012-12-05 | -84.27 |
| 2012-12-04 | -84.83 |
| 2012-12-03 | -85.11 |
| 2012-11-30 | -84.27 |
| 2012-11-29 | -84.27 |
| 2012-11-28 | -85.11 |
| 2012-11-27 | -84.83 |
| 2012-11-26 | -84.55 |
| 2012-11-23 | -84.83 |
| 2012-11-22 | -84.83 |
| 2012-11-21 | -84.83 |
| 2012-11-20 | -84.83 |
| 2012-11-19 | -84.83 |
| 2012-11-16 | -84.83 |
| 2012-11-15 | -84.83 |
| 2012-11-14 | -84.83 |
| 2012-11-13 | -84.83 |
| 2012-11-12 | -84.83 |
| 2012-11-09 | -84.83 |
| 2012-11-08 | -84.83 |
| 2012-11-07 | -84.27 |
| 2012-11-06 | -84.55 |
| 2012-11-05 | -84.55 |
| 2012-11-02 | -84.83 |
| 2012-11-01 | -84.83 |
| 2012-10-31 | -84.83 |
| 2012-10-30 | -84.55 |
| 2012-10-29 | -84.55 |
| 2012-10-26 | -84.55 |
| 2012-10-25 | -84.55 |
| 2012-10-24 | -84.83 |
| 2012-10-22 | -84.55 |
| 2012-10-19 | -84.55 |
| 2012-10-18 | -84.55 |
| 2012-10-17 | -84.55 |
| 2012-10-16 | -85.11 |
| 2012-10-15 | -85.67 |
| 2012-10-12 | -85.39 |
| 2012-10-11 | -84.55 |
| 2012-10-10 | -84.27 |
| 2012-10-09 | -84.27 |
| 2012-10-08 | -84.83 |
| 2012-10-05 | -85.11 |
| 2012-10-04 | -85.67 |
| 2012-10-03 | -85.67 |
| 2012-09-28 | -84.83 |
| 2012-09-27 | -85.67 |
| 2012-09-26 | -85.39 |
| 2012-09-25 | -85.39 |
| 2012-09-24 | -85.95 |
| 2012-09-21 | -85.95 |
| 2012-09-20 | -85.39 |
| 2012-09-19 | -85.95 |
| 2012-09-18 | -84.83 |
| 2012-09-17 | -85.67 |
| 2012-09-14 | -85.67 |
| 2012-09-13 | -86.46 |
| 2012-09-12 | -85.67 |
| 2012-09-11 | -85.67 |
| 2012-09-10 | -85.39 |
| 2012-09-07 | -85.39 |
| 2012-09-06 | -85.11 |
| 2012-09-05 | -85.11 |
| 2012-09-04 | -85.11 |
| 2012-09-03 | -85.11 |
| 2012-08-31 | -85.11 |
| 2012-08-30 | -85.11 |
| 2012-08-29 | -84.27 |
| 2012-08-28 | -84.83 |
| 2012-08-27 | -84.83 |
| 2012-08-24 | -84.00 |
| 2012-08-23 | -84.83 |
| 2012-08-22 | -84.83 |
| 2012-08-21 | -84.55 |
| 2012-08-20 | -84.55 |
| 2012-08-17 | -84.28 |
| 2012-08-16 | -84.28 |
| 2012-08-15 | -84.83 |
| 2012-08-14 | -84.00 |
| 2012-08-13 | -83.73 |
| 2012-08-10 | -83.73 |
| 2012-08-09 | -82.90 |
| 2012-08-08 | -83.73 |
| 2012-08-07 | -84.00 |
| 2012-08-06 | -84.28 |
| 2012-08-03 | -84.55 |
| 2012-08-02 | -85.11 |
| 2012-08-01 | -85.38 |
| 2012-07-31 | -85.38 |
| 2012-07-30 | -85.93 |
| 2012-07-27 | -86.21 |
| 2012-07-26 | -86.21 |
| 2012-07-25 | -86.21 |
| 2012-07-24 | -86.21 |
| 2012-07-23 | -86.21 |
| 2012-07-20 | -85.93 |
| 2012-07-19 | -86.21 |
| 2012-07-18 | -86.21 |
| 2012-07-17 | -85.66 |
| 2012-07-16 | -85.11 |
| 2012-07-13 | -83.18 |
| 2012-07-12 | -81.52 |
| 2012-07-11 | -81.80 |
| 2012-07-10 | -81.80 |
| 2012-07-09 | -82.35 |
| 2012-07-06 | -82.62 |
| 2012-07-05 | -82.35 |
| 2012-07-04 | -82.62 |
| 2012-07-03 | -82.62 |
| 2012-06-29 | -82.35 |
| 2012-06-28 | -82.90 |
| 2012-06-27 | -82.62 |
| 2012-06-26 | -82.62 |
| 2012-06-25 | -82.62 |
| 2012-06-22 | -82.35 |
| 2012-06-21 | -83.45 |
| 2012-06-20 | -82.35 |
| 2012-06-19 | -82.35 |
| 2012-06-18 | -86.71 |
| 2012-06-15 | -87.42 |
| 2012-06-14 | -87.86 |
| 2012-06-13 | -87.86 |
| 2012-06-12 | -87.86 |
| 2012-06-11 | -87.86 |
| 2012-06-08 | -87.86 |
| 2012-06-07 | -87.86 |
| 2012-06-06 | -87.37 |
| 2012-06-05 | -88.14 |
| 2012-06-04 | -86.93 |
| 2012-06-01 | -86.93 |
| 2012-05-31 | -86.93 |
| 2012-05-30 | -86.76 |
| 2012-05-29 | -86.65 |
| 2012-05-28 | -86.93 |
| 2012-05-25 | -87.09 |
| 2012-05-24 | -88.08 |
| 2012-05-23 | -88.08 |
| 2012-05-22 | -87.42 |
| 2012-05-21 | -87.31 |
| 2012-05-18 | -87.15 |
| 2012-05-17 | -86.87 |
| 2012-05-16 | -86.87 |
| 2012-05-15 | -86.87 |
| 2012-05-14 | -86.87 |
| 2012-05-11 | -87.31 |
| 2012-05-10 | -87.31 |
| 2012-05-09 | -86.82 |
| 2012-05-08 | -86.71 |
| 2012-05-07 | -86.71 |
| 2012-05-04 | -86.32 |
| 2012-05-03 | -85.93 |
| 2012-05-02 | -85.66 |
| 2012-04-30 | -85.66 |
| 2012-04-27 | -85.66 |
| 2012-04-26 | -85.38 |
| 2012-04-25 | -85.93 |
| 2012-04-24 | -85.93 |
| 2012-04-23 | -85.93 |
| 2012-04-20 | -85.66 |
| 2012-04-19 | -86.21 |
| 2012-04-18 | -86.21 |
| 2012-04-17 | -86.21 |
| 2012-04-16 | -86.21 |
| 2012-04-13 | -85.66 |
| 2012-04-12 | -85.66 |
| 2012-04-11 | -85.66 |
| 2012-04-10 | -85.66 |
| 2012-04-05 | -85.38 |
| 2012-04-03 | -85.38 |
| 2012-04-02 | -85.38 |
| 2012-03-30 | -85.11 |
| 2012-03-29 | -85.38 |
| 2012-03-28 | -84.83 |
| 2012-03-27 | -84.83 |
| 2012-03-26 | -86.21 |
| 2012-03-23 | -85.66 |
| 2012-03-22 | -85.11 |
| 2012-03-21 | -84.83 |
| 2012-03-20 | -84.55 |
| 2012-03-19 | -84.55 |
| 2012-03-16 | -84.55 |
| 2012-03-15 | -84.55 |
| 2012-03-14 | -84.83 |
| 2012-03-13 | -84.28 |
| 2012-03-12 | -84.28 |
| 2012-03-09 | -84.28 |
| 2012-03-08 | -84.28 |
| 2012-03-07 | -85.38 |
| 2012-03-06 | -85.38 |
| 2012-03-05 | -84.28 |
| 2012-03-02 | -84.55 |
| 2012-03-01 | -84.55 |
| 2012-02-29 | -84.00 |
| 2012-02-28 | -84.00 |
| 2012-02-27 | -84.55 |
| 2012-02-24 | -83.18 |
| 2012-02-23 | -83.45 |
| 2012-02-22 | -84.28 |
| 2012-02-21 | -84.00 |
| 2012-02-20 | -84.00 |
| 2012-02-17 | -85.38 |
| 2012-02-16 | -84.28 |
| 2012-02-15 | -84.00 |
| 2012-02-14 | -84.28 |
| 2012-02-13 | -84.28 |
| 2012-02-10 | -83.18 |
| 2012-02-09 | -83.73 |
| 2012-02-08 | -85.11 |
| 2012-02-07 | -85.11 |
| 2012-02-06 | -86.21 |
| 2012-02-03 | -85.11 |
| 2012-02-02 | -85.93 |
| 2012-02-01 | -85.93 |
| 2012-01-31 | -86.21 |
| 2012-01-30 | -86.21 |
| 2012-01-27 | -86.21 |
| 2012-01-26 | -86.21 |
| 2012-01-20 | -86.21 |
| 2012-01-19 | -86.26 |
| 2012-01-18 | -86.32 |
| 2012-01-17 | -86.76 |
| 2012-01-16 | -86.21 |
| 2012-01-13 | -86.76 |
| 2012-01-12 | -86.21 |
| 2012-01-11 | -86.21 |
| 2012-01-10 | -86.21 |
| 2012-01-09 | -86.54 |
| 2012-01-06 | -86.76 |
| 2012-01-05 | -86.26 |
| 2012-01-04 | -86.21 |
| 2012-01-03 | -86.21 |
| 2011-12-30 | -86.76 |
| 2011-12-29 | -86.75 |
| 2011-12-28 | -87.12 |
| 2011-12-23 | -87.28 |
| 2011-12-22 | -86.70 |
| 2011-12-21 | -86.70 |
| 2011-12-20 | -86.80 |
| 2011-12-19 | -86.91 |
| 2011-12-16 | -86.80 |
| 2011-12-15 | -86.43 |
| 2011-12-14 | -86.70 |
| 2011-12-13 | -86.43 |
| 2011-12-12 | -86.43 |
| 2011-12-09 | -86.75 |
| 2011-12-08 | -86.70 |
| 2011-12-07 | -87.12 |
| 2011-12-06 | -86.86 |
| 2011-12-05 | -86.75 |
| 2011-12-02 | -86.75 |
| 2011-12-01 | -87.28 |
| 2011-11-30 | -86.80 |
| 2011-11-29 | -86.86 |
| 2011-11-28 | -87.28 |
| 2011-11-25 | -87.87 |
| 2011-11-24 | -87.87 |
| 2011-11-23 | -87.87 |
| 2011-11-22 | -87.87 |
| 2011-11-21 | -87.07 |
| 2011-11-18 | -88.45 |
| 2011-11-17 | -87.92 |
| 2011-11-16 | -87.23 |
| 2011-11-15 | -87.02 |
| 2011-11-14 | -87.49 |
| 2011-11-11 | -87.23 |
| 2011-11-10 | -86.70 |
| 2011-11-09 | -86.43 |
| 2011-11-08 | -87.02 |
| 2011-11-07 | -86.80 |
| 2011-11-04 | -86.70 |
| 2011-11-03 | -86.70 |
| 2011-11-02 | -85.90 |
| 2011-11-01 | -86.43 |
| 2011-10-31 | -86.70 |
| 2011-10-28 | -86.43 |
| 2011-10-27 | -86.70 |
| 2011-10-26 | -87.76 |
| 2011-10-25 | -87.02 |
| 2011-10-24 | -87.23 |
| 2011-10-21 | -86.96 |
| 2011-10-20 | -88.40 |
| 2011-10-19 | -87.65 |
| 2011-10-18 | -87.87 |
| 2011-10-17 | -86.70 |
| 2011-10-14 | -87.23 |
| 2011-10-13 | -87.23 |
| 2011-10-12 | -86.16 |
| 2011-10-11 | -87.28 |
| 2011-10-10 | -87.87 |
| 2011-10-07 | -89.36 |
| 2011-10-06 | -89.36 |
| 2011-10-04 | -89.36 |
| 2011-10-03 | -88.08 |
| 2011-09-30 | -88.13 |
| 2011-09-28 | -87.55 |
| 2011-09-27 | -87.28 |
| 2011-09-26 | -87.23 |
| 2011-09-23 | -86.43 |
| 2011-09-22 | -86.43 |
| 2011-09-21 | -85.63 |
| 2011-09-20 | -85.63 |
| 2011-09-19 | -85.37 |
| 2011-09-16 | -85.37 |
| 2011-09-15 | -85.63 |
| 2011-09-14 | -85.37 |
| 2011-09-12 | -85.90 |
| 2011-09-09 | -84.83 |
| 2011-09-08 | -85.10 |
| 2011-09-07 | -85.10 |
| 2011-09-06 | -84.83 |
| 2011-09-05 | -85.10 |
| 2011-09-02 | -83.77 |
| 2011-09-01 | -84.57 |
| 2011-08-31 | -84.57 |
| 2011-08-30 | -84.57 |
| 2011-08-29 | -84.57 |
| 2011-08-26 | -86.16 |
| 2011-08-25 | -85.90 |
| 2011-08-24 | -85.63 |
| 2011-08-23 | -85.63 |
| 2011-08-22 | -85.63 |
| 2011-08-19 | -85.37 |
| 2011-08-18 | -85.10 |
| 2011-08-17 | -84.57 |
| 2011-08-16 | -84.57 |
| 2011-08-15 | -84.30 |
| 2011-08-12 | -85.90 |
| 2011-08-11 | -84.57 |
| 2011-08-10 | -85.63 |
| 2011-08-09 | -85.63 |
| 2011-08-08 | -85.63 |
| 2011-08-05 | -84.57 |
| 2011-08-04 | -84.57 |
| 2011-08-03 | -84.30 |
| 2011-08-02 | -84.04 |
| 2011-08-01 | -83.77 |
| 2011-07-29 | -84.04 |
| 2011-07-28 | -83.77 |
| 2011-07-27 | -83.50 |
| 2011-07-26 | -83.24 |
| 2011-07-25 | -82.97 |
| 2011-07-22 | -82.71 |
| 2011-07-21 | -84.30 |
| 2011-07-20 | -83.24 |
| 2011-07-19 | -83.24 |
| 2011-07-18 | -81.64 |
| 2011-07-15 | -78.18 |
| 2011-07-14 | -77.65 |
| 2011-07-13 | -77.38 |
| 2011-07-12 | -78.45 |
| 2011-07-11 | -77.12 |
| 2011-07-08 | -77.38 |
| 2011-07-07 | -77.38 |
| 2011-07-06 | -76.59 |
| 2011-07-05 | -79.51 |
| 2011-07-04 | -79.51 |
| 2011-06-30 | -80.31 |
| 2011-06-29 | -80.04 |
| 2011-06-28 | -79.78 |
| 2011-06-27 | -79.78 |
| 2011-06-24 | -78.71 |
| 2011-06-23 | -78.71 |
| 2011-06-22 | -78.71 |
| 2011-06-21 | -78.98 |
| 2011-06-20 | -79.25 |
| 2011-06-17 | -79.78 |
| 2011-06-16 | -79.78 |
| 2011-06-15 | -78.71 |
| 2011-06-14 | -78.71 |
| 2011-06-13 | -78.71 |
| 2011-06-10 | -78.18 |
| 2011-06-09 | -78.71 |
| 2011-06-08 | -78.71 |
| 2011-06-07 | -78.18 |
| 2011-06-03 | -78.18 |
| 2011-06-02 | -78.18 |
| 2011-06-01 | -77.65 |
| 2011-05-31 | -77.65 |
| 2011-05-30 | -77.65 |
| 2011-05-27 | -78.18 |
| 2011-05-26 | -77.92 |
| 2011-05-25 | -77.38 |
| 2011-05-24 | -77.12 |
| 2011-05-23 | -77.38 |
| 2011-05-20 | -77.38 |
| 2011-05-19 | -76.85 |
| 2011-05-18 | -76.59 |
| 2011-05-17 | -77.38 |
| 2011-05-16 | -76.59 |
| 2011-05-13 | -75.79 |
| 2011-05-12 | -77.12 |
| 2011-05-11 | -77.65 |
| 2011-05-09 | -76.59 |
| 2011-05-06 | -76.59 |
| 2011-05-05 | -77.12 |
| 2011-05-04 | -76.85 |
| 2011-05-03 | -76.59 |
| 2011-04-29 | -76.85 |
| 2011-04-28 | -77.12 |
| 2011-04-27 | -76.59 |
| 2011-04-26 | -76.05 |
| 2011-04-21 | -76.32 |
| 2011-04-20 | -76.05 |
| 2011-04-19 | -76.59 |
| 2011-04-18 | -76.59 |
| 2011-04-15 | -76.59 |
| 2011-04-14 | -76.85 |
| 2011-04-13 | -76.85 |
| 2011-04-12 | -76.85 |
| 2011-04-11 | -76.85 |
| 2011-04-08 | -77.12 |
| 2011-04-07 | -76.85 |
| 2011-04-06 | -77.12 |
| 2011-04-04 | -77.65 |
| 2011-04-01 | -77.65 |
| 2011-03-31 | -78.45 |
| 2011-03-30 | -77.65 |
| 2011-03-29 | -78.18 |
| 2011-03-28 | -78.18 |
| 2011-03-25 | -77.65 |
| 2011-03-24 | -77.12 |
| 2011-03-23 | -77.65 |
| 2011-03-22 | -77.65 |
| 2011-03-21 | -77.65 |
| 2011-03-18 | -78.18 |
| 2011-03-17 | -78.71 |
| 2011-03-16 | -77.12 |
| 2011-03-15 | -77.65 |
| 2011-03-14 | -76.05 |
| 2011-03-11 | -75.26 |
| 2011-03-10 | -74.72 |
| 2011-03-09 | -74.46 |
| 2011-03-08 | -76.05 |
| 2011-03-07 | -75.79 |
| 2011-03-04 | -76.59 |
| 2011-03-03 | -76.59 |
| 2011-03-02 | -77.12 |
| 2011-03-01 | -76.32 |
| 2011-02-28 | -77.38 |
| 2011-02-25 | -76.05 |
| 2011-02-24 | -76.85 |
| 2011-02-23 | -75.79 |
| 2011-02-22 | -75.52 |
| 2011-02-21 | -75.26 |
| 2011-02-18 | -74.46 |
| 2011-02-17 | -74.99 |
| 2011-02-16 | -74.99 |
| 2011-02-15 | -74.99 |
| 2011-02-14 | -74.72 |
| 2011-02-11 | -74.99 |
| 2011-02-10 | -74.19 |
| 2011-02-09 | -74.46 |
| 2011-02-08 | -73.93 |
| 2011-02-07 | -74.19 |
| 2011-02-02 | -73.93 |
| 2011-02-01 | -74.46 |
| 2011-01-31 | -74.46 |
| 2011-01-28 | -73.93 |
| 2011-01-27 | -74.19 |
| 2011-01-26 | -74.72 |
| 2011-01-25 | -74.72 |
| 2011-01-24 | -74.19 |
| 2011-01-21 | -73.66 |
| 2011-01-20 | -73.93 |
| 2011-01-19 | -73.66 |
| 2011-01-18 | -73.66 |
| 2011-01-17 | -73.39 |
| 2011-01-14 | -73.39 |
| 2011-01-13 | -72.86 |
| 2011-01-12 | -72.33 |
| 2011-01-11 | -73.39 |
| 2011-01-10 | -73.39 |
| 2011-01-07 | -72.86 |
| 2011-01-06 | -72.86 |
| 2011-01-05 | -71.80 |
| 2011-01-04 | -71.26 |
| 2011-01-03 | -73.39 |
| 2010-12-31 | -74.19 |
| 2010-12-30 | -74.99 |
| 2010-12-29 | -74.09 |
| 2010-12-28 | -74.35 |
| 2010-12-24 | -74.09 |
| 2010-12-23 | -74.35 |
| 2010-12-22 | -74.09 |
| 2010-12-21 | -73.83 |
| 2010-12-20 | -74.35 |
| 2010-12-17 | -72.50 |
| 2010-12-16 | -72.50 |
| 2010-12-15 | -70.39 |
| 2010-12-14 | -63.51 |
| 2010-12-13 | -59.81 |
| 2010-12-10 | -58.76 |
| 2010-12-09 | -62.99 |
| 2010-12-08 | -68.27 |
| 2010-12-07 | -67.74 |
| 2010-12-06 | -68.27 |
| 2010-12-03 | -67.22 |
| 2010-12-02 | -67.22 |
| 2010-12-01 | -65.63 |
| 2010-11-30 | -65.10 |
| 2010-11-29 | -65.63 |
| 2010-11-26 | -70.39 |
| 2010-11-25 | -74.62 |
| 2010-11-24 | -75.68 |
| 2010-11-23 | -75.94 |
| 2010-11-22 | -74.88 |
| 2010-11-19 | -74.62 |
| 2010-11-18 | -74.35 |
| 2010-11-17 | -75.15 |
| 2010-11-16 | -74.35 |
| 2010-11-15 | -74.62 |
| 2010-11-12 | -74.09 |
| 2010-11-11 | -73.83 |
| 2010-11-10 | -74.09 |
| 2010-11-09 | -73.56 |
| 2010-11-08 | -74.62 |
| 2010-11-05 | -74.35 |
| 2010-11-04 | -73.83 |
| 2010-11-03 | -74.09 |
| 2010-11-02 | -74.09 |
| 2010-11-01 | -73.56 |
| 2010-10-29 | -73.83 |
| 2010-10-28 | -73.56 |
| 2010-10-27 | -73.83 |
| 2010-10-26 | -72.50 |
| 2010-10-25 | -73.03 |
| 2010-10-22 | -73.03 |
| 2010-10-21 | -71.97 |
| 2010-10-20 | -71.45 |
| 2010-10-19 | -71.97 |
| 2010-10-18 | -73.03 |
| 2010-10-15 | -71.97 |
| 2010-10-14 | -72.50 |
| 2010-10-13 | -74.09 |
| 2010-10-12 | -73.83 |
| 2010-10-11 | -73.83 |
| 2010-10-08 | -73.56 |
| 2010-10-07 | -73.83 |
| 2010-10-06 | -74.09 |
| 2010-10-05 | -73.56 |
| 2010-10-04 | -72.50 |
| 2010-09-30 | -73.56 |
| 2010-09-29 | -73.56 |
| 2010-09-28 | -73.03 |
| 2010-09-27 | -72.50 |
| 2010-09-24 | -71.97 |
| 2010-09-22 | -71.97 |
| 2010-09-21 | -73.03 |
| 2010-09-20 | -73.83 |
| 2010-09-17 | -73.03 |
| 2010-09-16 | -73.83 |
| 2010-09-15 | -73.03 |
| 2010-09-14 | -72.50 |
| 2010-09-13 | -72.50 |
| 2010-09-10 | -72.50 |
| 2010-09-09 | -71.45 |
| 2010-09-08 | -75.15 |
| 2010-09-07 | -75.15 |
| 2010-09-06 | -74.62 |
| 2010-09-03 | -75.15 |
| 2010-09-02 | -74.88 |
| 2010-09-01 | -75.15 |
| 2010-08-31 | -76.73 |
| 2010-08-30 | -77.00 |
| 2010-08-27 | -75.68 |
| 2010-08-26 | -76.73 |
| 2010-08-25 | -76.21 |
| 2010-08-24 | -75.15 |
| 2010-08-23 | -73.83 |
| 2010-08-20 | -70.26 |
| 2010-08-19 | -69.78 |
| 2010-08-18 | -70.73 |
| 2010-08-17 | -69.78 |
| 2010-08-16 | -68.37 |
| 2010-08-13 | -68.37 |
| 2010-08-12 | -69.78 |
| 2010-08-11 | -69.31 |
| 2010-08-10 | -69.31 |
| 2010-08-09 | -68.37 |
| 2010-08-06 | -67.90 |
| 2010-08-05 | -67.42 |
| 2010-08-04 | -66.48 |
| 2010-08-03 | -65.54 |
| 2010-08-02 | -68.37 |
| 2010-07-30 | -68.37 |
| 2010-07-29 | -67.90 |
| 2010-07-28 | -67.90 |
| 2010-07-27 | -67.42 |
| 2010-07-26 | -68.84 |
| 2010-07-23 | -68.37 |
| 2010-07-22 | -67.42 |
| 2010-07-21 | -66.95 |
| 2010-07-20 | -68.84 |
| 2010-07-19 | -68.84 |
| 2010-07-16 | -61.29 |
| 2010-07-15 | -81.59 |
| 2010-07-14 | -82.06 |
| 2010-07-13 | -83.24 |
| 2010-07-12 | -83.24 |
| 2010-07-09 | -84.66 |
| 2010-07-08 | -84.66 |
| 2010-07-07 | -84.89 |
| 2010-07-06 | -85.13 |
| 2010-07-05 | -85.36 |
| 2010-07-02 | -84.89 |
| 2010-06-30 | -84.42 |
| 2010-06-29 | -84.42 |
| 2010-06-28 | -84.66 |
| 2010-06-25 | -82.06 |
| 2010-06-24 | -82.06 |
| 2010-06-23 | -82.06 |
| 2010-06-22 | -82.06 |
| 2010-06-21 | -82.06 |
| 2010-06-18 | -82.06 |
| 2010-06-17 | -82.06 |
| 2010-06-15 | -82.06 |
| 2010-06-14 | -82.06 |
| 2010-06-11 | -82.06 |
| 2010-06-10 | -82.06 |
| 2010-06-09 | -82.06 |
| 2010-06-08 | -82.06 |
| 2010-06-07 | -82.06 |
| 2010-06-04 | -82.06 |
| 2010-06-03 | -81.59 |
| 2010-06-02 | -81.82 |
| 2010-06-01 | -82.06 |
| 2010-05-31 | -82.06 |
| 2010-05-28 | -82.06 |
| 2010-05-27 | -82.53 |
| 2010-05-26 | -82.53 |
| 2010-05-25 | -82.53 |
| 2010-05-24 | -81.59 |
| 2010-05-20 | -81.59 |
| 2010-05-19 | -80.88 |
| 2010-05-18 | -80.64 |
| 2010-05-17 | -80.64 |
| 2010-05-14 | -80.41 |
| 2010-05-13 | -79.46 |
| 2010-05-12 | -79.93 |
| 2010-05-11 | -79.46 |
| 2010-05-10 | -79.23 |
| 2010-05-07 | -79.23 |
| 2010-05-06 | -78.75 |
| 2010-05-05 | -78.99 |
| 2010-05-04 | -77.57 |
| 2010-05-03 | -77.10 |
| 2010-04-30 | -77.34 |
| 2010-04-29 | -77.34 |
| 2010-04-28 | -77.34 |
| 2010-04-27 | -76.87 |
| 2010-04-26 | -76.87 |
| 2010-04-23 | -76.39 |
| 2010-04-22 | -76.39 |
| 2010-04-21 | -76.39 |
| 2010-04-20 | -76.39 |
| 2010-04-19 | -76.63 |
| 2010-04-16 | -76.39 |
| 2010-04-15 | -76.39 |
| 2010-04-14 | -77.10 |
| 2010-04-13 | -76.63 |
| 2010-04-12 | -76.39 |
| 2010-04-09 | -75.92 |
| 2010-04-08 | -76.87 |
| 2010-04-07 | -76.39 |
| 2010-04-01 | -75.92 |
| 2010-03-31 | -74.98 |
| 2010-03-30 | -75.45 |
| 2010-03-29 | -75.45 |
| 2010-03-26 | -73.56 |
| 2010-03-25 | -74.51 |
| 2010-03-24 | -76.39 |
| 2010-03-23 | -76.39 |
| 2010-03-22 | -77.34 |
| 2010-03-19 | -77.34 |
| 2010-03-18 | -78.05 |
| 2010-03-17 | -77.34 |
| 2010-03-16 | -77.34 |
| 2010-03-15 | -77.34 |
| 2010-03-12 | -76.87 |
| 2010-03-11 | -76.87 |
| 2010-03-10 | -77.57 |
| 2010-03-09 | -77.57 |
| 2010-03-08 | -77.57 |
| 2010-03-05 | -77.57 |
| 2010-03-04 | -78.28 |
| 2010-03-03 | -77.57 |
| 2010-03-02 | -76.39 |
| 2010-03-01 | -76.39 |
| 2010-02-26 | -76.39 |
| 2010-02-25 | -77.81 |
| 2010-02-24 | -77.81 |
| 2010-02-23 | -77.57 |
| 2010-02-22 | -78.05 |
| 2010-02-19 | -77.81 |
| 2010-02-18 | -77.81 |
| 2010-02-17 | -77.81 |
| 2010-02-12 | -77.81 |
| 2010-02-11 | -77.81 |
| 2010-02-10 | -77.81 |
| 2010-02-09 | -78.28 |
| 2010-02-08 | -77.81 |
| 2010-02-05 | -77.57 |
| 2010-02-04 | -76.87 |
| 2010-02-03 | -77.10 |
| 2010-02-02 | -77.81 |
| 2010-02-01 | -76.39 |
| 2010-01-29 | -77.34 |
| 2010-01-28 | -77.10 |
| 2010-01-27 | -76.39 |
| 2010-01-26 | -74.51 |
| 2010-01-25 | -72.14 |
| 2010-01-22 | -74.98 |
| 2010-01-21 | -74.98 |
| 2010-01-20 | -75.45 |
| 2010-01-19 | -77.81 |
| 2010-01-18 | -77.81 |
| 2010-01-15 | -77.81 |
| 2010-01-14 | -77.81 |
| 2010-01-13 | -78.75 |
| 2010-01-12 | -78.28 |
| 2010-01-11 | -78.05 |
| 2010-01-08 | -78.28 |
| 2010-01-07 | -78.52 |
| 2010-01-06 | -78.28 |
| 2010-01-05 | -78.52 |
| 2010-01-04 | -78.75 |
| 2009-12-31 | -78.75 |
| 2009-12-30 | -78.75 |
| 2009-12-29 | -78.16 |
| 2009-12-28 | -77.93 |
| 2009-12-24 | -78.16 |
| 2009-12-23 | -78.40 |
| 2009-12-22 | -77.70 |
| 2009-12-21 | -78.40 |
| 2009-12-18 | -78.16 |
| 2009-12-17 | -77.70 |
| 2009-12-16 | -77.24 |
| 2009-12-15 | -77.00 |
| 2009-12-14 | -77.24 |
| 2009-12-11 | -75.84 |
| 2009-12-10 | -75.84 |
| 2009-12-09 | -77.00 |
| 2009-12-08 | -77.00 |
| 2009-12-07 | -76.31 |
| 2009-12-04 | -76.31 |
| 2009-12-03 | -76.77 |
| 2009-12-02 | -76.77 |
| 2009-12-01 | -75.84 |
| 2009-11-30 | -75.84 |
| 2009-11-27 | -77.70 |
| 2009-11-26 | -77.00 |
| 2009-11-25 | -75.84 |
| 2009-11-24 | -75.84 |
| 2009-11-23 | -74.91 |
| 2009-11-20 | -75.38 |
| 2009-11-19 | -75.84 |
| 2009-11-18 | -74.45 |
| 2009-11-17 | -74.45 |
| 2009-11-16 | -73.98 |
| 2009-11-13 | -75.38 |
| 2009-11-12 | -73.98 |
| 2009-11-11 | -73.52 |
| 2009-11-10 | -74.45 |
| 2009-11-09 | -74.91 |
| 2009-11-06 | -73.05 |
| 2009-11-05 | -75.38 |
| 2009-11-04 | -73.52 |
| 2009-11-03 | -74.91 |
| 2009-11-02 | -72.59 |
| 2009-10-30 | -73.05 |
| 2009-10-29 | -73.52 |
| 2009-10-28 | -74.45 |
| 2009-10-27 | -73.52 |
| 2009-10-23 | -73.98 |
| 2009-10-22 | -73.52 |
| 2009-10-21 | -74.45 |
| 2009-10-20 | -74.45 |
| 2009-10-19 | -74.91 |
| 2009-10-16 | -75.84 |
| 2009-10-15 | -76.31 |
| 2009-10-14 | -75.84 |
| 2009-10-13 | -76.77 |
| 2009-10-12 | -76.77 |
| 2009-10-09 | -76.77 |
| 2009-10-08 | -76.77 |
| 2009-10-07 | -75.84 |
| 2009-10-06 | -77.24 |
| 2009-10-05 | -78.63 |
| 2009-10-02 | -78.86 |
| 2009-09-30 | -78.16 |
| 2009-09-29 | -73.98 |
| 2009-09-28 | -73.98 |
| 2009-09-25 | -71.66 |
| 2009-09-24 | -73.05 |
| 2009-09-23 | -73.52 |
| 2009-09-22 | -73.52 |
| 2009-09-21 | -73.52 |
| 2009-09-18 | -73.05 |
| 2009-09-17 | -72.59 |
| 2009-09-16 | -73.05 |
| 2009-09-15 | -73.05 |
| 2009-09-14 | -73.05 |
| 2009-09-11 | -72.12 |
| 2009-09-10 | -71.20 |
| 2009-09-09 | -69.80 |
| 2009-09-08 | -70.73 |
| 2009-09-07 | -69.80 |
| 2009-09-04 | -70.36 |
| 2009-09-03 | -70.81 |
| 2009-09-02 | -69.46 |
| 2009-09-01 | -66.32 |
| 2009-08-31 | -69.46 |
| 2009-08-28 | -71.26 |
| 2009-08-27 | -70.36 |
| 2009-08-26 | -70.36 |
| 2009-08-25 | -68.56 |
| 2009-08-24 | -69.91 |
| 2009-08-21 | -75.30 |
| 2009-08-20 | -74.85 |
| 2009-08-19 | -74.85 |
| 2009-08-18 | -74.85 |
| 2009-08-17 | -72.16 |
| 2009-08-14 | -74.40 |
| 2009-08-13 | -79.57 |
| 2009-08-12 | -80.24 |
| 2009-08-11 | -80.24 |
| 2009-08-10 | -81.59 |
| 2009-08-07 | -80.91 |
| 2009-08-06 | -79.57 |
| 2009-08-05 | -79.57 |
| 2009-08-04 | -79.79 |
| 2009-08-03 | -78.44 |
| 2009-07-31 | -84.73 |
| 2009-07-30 | -84.73 |
| 2009-07-29 | -84.06 |
| 2009-07-28 | -84.06 |
| 2009-07-27 | -84.73 |
| 2009-07-24 | -84.06 |
| 2009-07-23 | -84.96 |
| 2009-07-22 | -84.73 |
| 2009-07-21 | -84.73 |
| 2009-07-20 | -84.28 |
| 2009-07-17 | -84.06 |
| 2009-07-16 | -84.06 |
| 2009-07-15 | -83.16 |
| 2009-07-14 | -82.04 |
| 2009-07-13 | -82.26 |
| 2009-07-10 | -83.38 |
| 2009-07-09 | -82.93 |
| 2009-07-08 | -85.63 |
| 2009-07-07 | -84.51 |
| 2009-07-06 | -86.75 |
| 2009-07-03 | -86.98 |
| 2009-07-02 | -86.53 |
| 2009-06-30 | -85.18 |
| 2009-06-29 | -84.51 |
| 2009-06-26 | -83.83 |
| 2009-06-25 | -84.73 |
| 2009-06-24 | -82.04 |
| 2009-06-23 | -80.91 |
| 2009-06-22 | -80.69 |
| 2009-06-19 | -81.81 |
| 2009-06-18 | -81.59 |
| 2009-06-17 | -81.14 |
| 2009-06-16 | -79.34 |
| 2009-06-15 | -84.06 |
| 2009-06-12 | -87.20 |
| 2009-06-11 | -86.98 |
| 2009-06-10 | -90.03 |
| 2009-06-09 | -90.57 |
| 2009-06-08 | -90.57 |
| 2009-06-05 | -90.57 |
| 2009-06-04 | -90.39 |
| 2009-06-03 | -90.34 |
| 2009-06-02 | -90.57 |
| 2009-06-01 | -90.79 |
| 2009-05-29 | -90.34 |
| 2009-05-27 | -89.67 |
| 2009-05-26 | -89.67 |
| 2009-05-25 | -89.76 |
| 2009-05-22 | -89.76 |
| 2009-05-21 | -88.91 |
| 2009-05-20 | -88.91 |
| 2009-05-19 | -89.81 |
| 2009-05-18 | -89.81 |
| 2009-05-15 | -89.81 |
| 2009-05-14 | -90.21 |
| 2009-05-13 | -91.20 |
| 2009-05-12 | -91.20 |
| 2009-05-11 | -91.20 |
| 2009-05-08 | -91.20 |
| 2009-05-07 | -91.20 |
| 2009-05-06 | -89.67 |
| 2009-05-05 | -91.42 |
| 2009-05-04 | -91.42 |
| 2009-04-30 | -90.57 |
| 2009-04-29 | -90.57 |
| 2009-04-28 | -90.57 |
| 2009-04-27 | -90.57 |
| 2009-04-24 | -90.57 |
| 2009-04-23 | -90.57 |
| 2009-04-22 | -93.22 |
| 2009-04-21 | -92.23 |
| 2009-04-20 | -92.23 |
| 2009-04-17 | -92.23 |
| 2009-04-16 | -92.23 |
| 2009-04-15 | -92.23 |
| 2009-04-14 | -92.23 |
| 2009-04-09 | -92.23 |
| 2009-04-08 | -92.23 |
| 2009-04-07 | -92.23 |
| 2009-04-06 | -92.23 |
| 2009-04-03 | -90.43 |
| 2009-04-02 | -90.43 |
| 2009-04-01 | -90.12 |
| 2009-03-31 | -90.12 |
| 2009-03-30 | -92.81 |
| 2009-03-27 | -92.81 |
| 2009-03-26 | -93.04 |
| 2009-03-25 | -92.81 |
| 2009-03-24 | -92.81 |
| 2009-03-23 | -92.81 |
| 2009-03-20 | -93.04 |
| 2009-03-19 | -93.08 |
| 2009-03-18 | -93.08 |
| 2009-03-17 | -93.13 |
| 2009-03-16 | -93.26 |
| 2009-03-13 | -93.26 |
| 2009-03-12 | -93.26 |
| 2009-03-11 | -93.26 |
| 2009-03-10 | -93.26 |
| 2009-03-09 | -93.26 |
| 2009-03-06 | -93.26 |
| 2009-03-05 | -93.26 |
| 2009-03-04 | -93.26 |
| 2009-03-03 | -91.47 |
| 2009-03-02 | -91.47 |
| 2009-02-27 | -92.81 |
| 2009-02-26 | -91.02 |
| 2009-02-25 | -91.02 |
| 2009-02-24 | -91.02 |
| 2009-02-23 | -91.02 |
| 2009-02-20 | -91.02 |
| 2009-02-19 | -91.02 |
| 2009-02-18 | -91.02 |
| 2009-02-17 | -91.02 |
| 2009-02-16 | -91.02 |
| 2009-02-13 | -91.02 |
| 2009-02-12 | -91.02 |
| 2009-02-11 | -91.02 |
| 2009-02-10 | -91.02 |
| 2009-02-09 | -91.02 |
| 2009-02-06 | -91.02 |
| 2009-02-05 | -91.02 |
| 2009-02-04 | -91.15 |
| 2009-02-03 | -91.02 |
| 2009-02-02 | -90.57 |
| 2009-01-30 | -93.22 |
| 2009-01-29 | -91.92 |
| 2009-01-23 | -91.92 |
| 2009-01-22 | -91.92 |
| 2009-01-21 | -91.92 |
| 2009-01-20 | -91.02 |
| 2009-01-19 | -91.02 |
| 2009-01-16 | -91.02 |
| 2009-01-15 | -91.02 |
| 2009-01-14 | -89.67 |
| 2009-01-13 | -90.34 |
| 2009-01-12 | -92.37 |
| 2009-01-09 | -90.75 |
| 2009-01-08 | -89.22 |
| 2009-01-07 | -89.22 |
| 2009-01-06 | -89.22 |
| 2009-01-05 | -89.18 |
| 2009-01-02 | -89.45 |
| 2008-12-31 | -93.22 |
| 2008-12-30 | -93.22 |
| 2008-12-29 | -93.22 |
| 2008-12-24 | -91.06 |
| 2008-12-23 | -91.06 |
| 2008-12-22 | -91.06 |
| 2008-12-19 | -91.06 |
| 2008-12-18 | -91.06 |
| 2008-12-17 | -91.06 |
| 2008-12-16 | -91.06 |
| 2008-12-15 | -90.97 |
| 2008-12-12 | -90.97 |
| 2008-12-11 | -91.92 |
| 2008-12-10 | -93.13 |
| 2008-12-09 | -93.94 |
| 2008-12-08 | -95.06 |
| 2008-12-05 | -95.60 |
| 2008-12-04 | -95.60 |
| 2008-12-03 | -95.78 |
| 2008-12-02 | -96.05 |
| 2008-12-01 | -96.05 |
| 2008-11-28 | -96.05 |
| 2008-11-27 | -96.05 |
| 2008-11-26 | -96.05 |
| 2008-11-25 | -96.05 |
| 2008-11-24 | -96.05 |
| 2008-11-21 | -94.39 |
| 2008-11-20 | -94.39 |
| 2008-11-19 | -94.39 |
| 2008-11-18 | -94.39 |
| 2008-11-17 | -94.39 |
| 2008-11-14 | -94.39 |
| 2008-11-13 | -94.39 |
| 2008-11-12 | -94.39 |
| 2008-11-11 | -94.39 |
| 2008-11-10 | -94.39 |
| 2008-11-07 | -93.71 |
| 2008-11-06 | -93.71 |
| 2008-11-05 | -93.71 |
| 2008-11-04 | -93.71 |
| 2008-11-03 | -93.71 |
| 2008-10-31 | -93.76 |
| 2008-10-30 | -93.76 |
| 2008-10-29 | -91.02 |
| 2008-10-28 | -91.02 |
| 2008-10-27 | -91.02 |
| 2008-10-24 | -91.02 |
| 2008-10-23 | -91.02 |
| 2008-10-22 | -91.02 |
| 2008-10-21 | -91.02 |
| 2008-10-20 | -91.02 |
| 2008-10-17 | -90.66 |
| 2008-10-16 | -90.66 |
| 2008-10-15 | -89.67 |
| 2008-10-14 | -89.67 |
| 2008-10-13 | -90.57 |
| 2008-10-10 | -84.73 |
| 2008-10-09 | -84.73 |
| 2008-10-08 | -84.73 |
| 2008-10-06 | -84.73 |
| 2008-10-03 | -84.73 |
| 2008-10-02 | -84.73 |
| 2008-09-30 | -84.73 |
| 2008-09-29 | -84.73 |
| 2008-09-26 | -84.73 |
| 2008-09-25 | -84.73 |
| 2008-09-24 | -84.73 |
| 2008-09-23 | -88.77 |
| 2008-09-22 | -88.77 |
| 2008-09-19 | -88.77 |
| 2008-09-18 | -88.77 |
| 2008-09-17 | -88.77 |
| 2008-09-16 | -88.77 |
| 2008-09-12 | -88.77 |
| 2008-09-11 | -88.77 |
| 2008-09-10 | -86.08 |
| 2008-09-09 | -84.28 |
| 2008-09-08 | -83.83 |
| 2008-09-05 | -83.83 |
| 2008-09-04 | -83.83 |
| 2008-09-03 | -83.83 |
| 2008-09-02 | -83.83 |
| 2008-09-01 | -83.83 |
| 2008-08-29 | -82.93 |
| 2008-08-28 | -82.93 |
| 2008-08-27 | -82.93 |
| 2008-08-26 | -82.93 |
| 2008-08-25 | -82.93 |
| 2008-08-21 | -82.93 |
| 2008-08-20 | -82.93 |
| 2008-08-19 | -82.93 |
| 2008-08-18 | -82.93 |
| 2008-08-15 | -82.93 |
| 2008-08-14 | -82.93 |
| 2008-08-13 | -82.93 |
| 2008-08-12 | -82.93 |
| 2008-08-11 | -82.93 |
| 2008-08-08 | -79.79 |
| 2008-08-07 | -79.79 |
| 2008-08-05 | -77.55 |
| 2008-08-04 | -77.55 |
| 2008-08-01 | -77.55 |
| 2008-07-31 | -77.55 |
| 2008-07-30 | -77.55 |
| 2008-07-29 | -77.55 |
| 2008-07-28 | -77.55 |
| 2008-07-25 | -77.55 |
| 2008-07-24 | -77.55 |
| 2008-07-23 | -77.55 |
| 2008-07-22 | -77.55 |
| 2008-07-21 | -77.55 |
| 2008-07-18 | -77.55 |
| 2008-07-17 | -77.55 |
| 2008-07-16 | -77.55 |
| 2008-07-15 | -77.55 |
| 2008-07-14 | -77.55 |
| 2008-07-11 | -77.55 |
| 2008-07-10 | -77.55 |
| 2008-07-09 | -77.55 |
| 2008-07-08 | -77.55 |
| 2008-07-07 | -77.55 |
| 2008-07-04 | -77.55 |
| 2008-07-03 | -77.55 |
| 2008-07-02 | -77.55 |
| 2008-06-30 | -77.55 |
| 2008-06-27 | -77.55 |
| 2008-06-26 | -77.55 |
| 2008-06-25 | -77.55 |
| 2008-06-24 | -77.55 |
| 2008-06-23 | -77.55 |
| 2008-06-20 | -77.55 |
| 2008-06-19 | -77.55 |
| 2008-06-18 | -77.55 |
| 2008-06-17 | -77.55 |
| 2008-06-16 | -77.55 |
| 2008-06-13 | -78.89 |
| 2008-06-12 | -78.89 |
| 2008-06-11 | -78.89 |
| 2008-06-10 | -78.89 |
| 2008-06-06 | -78.89 |
| 2008-06-05 | -78.44 |
| 2008-06-04 | -78.44 |
| 2008-06-03 | -78.89 |
| 2008-06-02 | -78.89 |
| 2008-05-30 | -78.89 |
| 2008-05-29 | -78.89 |
| 2008-05-28 | -78.89 |
| 2008-05-27 | -77.77 |
| 2008-05-26 | -77.77 |
| 2008-05-23 | -77.77 |
| 2008-05-22 | -77.77 |
| 2008-05-21 | -77.77 |
| 2008-05-20 | -77.77 |
| 2008-05-19 | -77.55 |
| 2008-05-16 | -77.55 |
| 2008-05-15 | -77.55 |
| 2008-05-14 | -77.55 |
| 2008-05-13 | -78.89 |
| 2008-05-09 | -79.79 |
| 2008-05-08 | -80.24 |
| 2008-05-07 | -81.14 |
| 2008-05-06 | -81.14 |
| 2008-05-05 | -81.81 |
| 2008-05-02 | -82.04 |
| 2008-04-30 | -82.71 |
| 2008-04-29 | -82.71 |
| 2008-04-28 | -82.04 |
| 2008-04-25 | -82.71 |
| 2008-04-24 | -82.71 |
| 2008-04-23 | -82.71 |
| 2008-04-22 | -82.26 |
| 2008-04-21 | -82.26 |
| 2008-04-18 | -82.49 |
| 2008-04-17 | -82.49 |
| 2008-04-16 | -82.49 |
| 2008-04-15 | -82.93 |
| 2008-04-14 | -82.93 |
| 2008-04-11 | -82.93 |
| 2008-04-10 | -82.93 |
| 2008-04-09 | -82.93 |
| 2008-04-08 | -81.36 |
| 2008-04-07 | -81.36 |
| 2008-04-03 | -81.36 |
| 2008-04-02 | -81.36 |
| 2008-04-01 | -81.36 |
| 2008-03-31 | -82.04 |
| 2008-03-28 | -82.04 |
| 2008-03-27 | -82.04 |
| 2008-03-26 | -82.04 |
| 2008-03-25 | -81.81 |
| 2008-03-20 | -82.04 |
| 2008-03-19 | -82.04 |
| 2008-03-18 | -82.26 |
| 2008-03-17 | -82.26 |
| 2008-03-14 | -82.26 |
| 2008-03-13 | -79.79 |
| 2008-03-12 | -79.79 |
| 2008-03-11 | -80.69 |
| 2008-03-10 | -80.69 |
| 2008-03-07 | -80.91 |
| 2008-03-06 | -78.89 |
| 2008-03-05 | -78.89 |
| 2008-03-04 | -78.89 |
| 2008-03-03 | -79.34 |
| 2008-02-29 | -79.34 |
| 2008-02-28 | -79.34 |
| 2008-02-27 | -79.34 |
| 2008-02-26 | -79.34 |
| 2008-02-25 | -79.34 |
| 2008-02-22 | -81.14 |
| 2008-02-21 | -77.55 |
| 2008-02-20 | -77.55 |
| 2008-02-19 | -77.55 |
| 2008-02-18 | -78.89 |
| 2008-02-15 | -78.89 |
| 2008-02-14 | -78.22 |
| 2008-02-13 | -77.77 |
| 2008-02-12 | -77.77 |
| 2008-02-11 | -77.77 |
| 2008-02-06 | -78.89 |
| 2008-02-05 | -78.89 |
| 2008-02-04 | -78.89 |
| 2008-02-01 | -78.89 |
| 2008-01-31 | -78.89 |
| 2008-01-30 | -79.34 |
| 2008-01-29 | -78.89 |
| 2008-01-28 | -73.95 |
| 2008-01-25 | -73.95 |
| 2008-01-24 | -74.40 |
| 2008-01-23 | -72.16 |
| 2008-01-22 | -69.91 |
| 2008-01-21 | -69.46 |
| 2008-01-18 | -69.46 |
| 2008-01-17 | -70.36 |
| 2008-01-16 | -70.36 |
| 2008-01-15 | -70.36 |
| 2008-01-14 | -70.36 |
| 2008-01-11 | -68.56 |
| 2008-01-10 | -68.56 |
| 2008-01-09 | -68.56 |
| 2008-01-08 | -68.56 |
| 2008-01-07 | -68.56 |
| 2008-01-04 | -68.56 |
| 2008-01-03 | -69.46 |
| 2008-01-02 | -69.46 |
| 2007-12-31 | -69.46 |
| 2007-12-28 | -69.46 |
| 2007-12-27 | -70.36 |
| 2007-12-24 | -69.91 |
| 2007-12-21 | -69.46 |
| 2007-12-20 | -69.46 |
| 2007-12-19 | -68.56 |
| 2007-12-18 | -69.01 |
| 2007-12-17 | -68.56 |
| 2007-12-14 | -68.11 |
| 2007-12-13 | -65.87 |
| 2007-12-12 | -65.87 |
| 2007-12-11 | -65.87 |
| 2007-12-10 | -65.87 |
| 2007-12-07 | -65.87 |
| 2007-12-06 | -65.87 |
| 2007-12-05 | -65.87 |
| 2007-12-04 | -66.77 |
| 2007-12-03 | -66.77 |
| 2007-11-30 | -65.87 |
| 2007-11-29 | -65.87 |
| 2007-11-28 | -65.87 |
| 2007-11-27 | -65.87 |
| 2007-11-26 | -65.87 |
| 2007-11-23 | -65.87 |
| 2007-11-22 | -65.87 |
| 2007-11-21 | -65.87 |
| 2007-11-20 | -68.11 |
| 2007-11-19 | -66.32 |
| 2007-11-16 | -64.97 |
| 2007-11-15 | -64.97 |
| 2007-11-14 | -64.97 |
| 2007-11-13 | -64.52 |
| 2007-11-12 | -65.87 |
| 2007-11-09 | -64.07 |
| 2007-11-08 | -64.07 |
| 2007-11-07 | -64.07 |
| 2007-11-06 | -64.07 |
| 2007-11-05 | -64.07 |
| 2007-11-02 | -64.07 |
| 2007-11-01 | -64.97 |
| 2007-10-31 | -64.97 |
| 2007-10-30 | -64.07 |
| 2007-10-29 | -64.52 |
| 2007-10-26 | -64.07 |
| 2007-10-25 | -61.83 |
| 2007-10-24 | -63.62 |
| 2007-10-23 | -62.28 |
| 2007-10-22 | -62.28 |
| 2007-10-18 | -62.72 |
| 2007-10-17 | -61.38 |
| 2007-10-16 | -62.72 |
| 2007-10-15 | -64.07 |
| 2007-10-12 | -63.62 |
| 2007-10-11 | -63.62 |
| 2007-10-10 | -64.07 |
| 2007-10-09 | -63.17 |
| 2007-10-08 | -64.52 |
| 2007-10-05 | -63.62 |
| 2007-10-04 | -63.17 |
| 2007-10-03 | -62.72 |
| 2007-10-02 | -62.72 |
| 2007-09-28 | -61.83 |
| 2007-09-27 | -59.58 |
| 2007-09-25 | -59.58 |
| 2007-09-24 | -59.58 |
| 2007-09-21 | -58.68 |
| 2007-09-20 | -57.78 |
| 2007-09-19 | -57.78 |
| 2007-09-18 | -56.89 |
| 2007-09-17 | -56.66 |
| 2007-09-14 | -56.22 |
| 2007-09-13 | -57.98 |
| 2007-09-12 | -57.54 |
| 2007-09-11 | -56.22 |
| 2007-09-10 | -58.41 |
| 2007-09-07 | -57.54 |
| 2007-09-06 | -58.41 |
| 2007-09-05 | -59.29 |
| 2007-09-04 | -59.73 |
| 2007-09-03 | -58.85 |
| 2007-08-31 | -58.85 |
| 2007-08-30 | -60.16 |
| 2007-08-29 | -62.35 |
| 2007-08-28 | -62.35 |
| 2007-08-27 | -62.35 |
| 2007-08-24 | -63.67 |
| 2007-08-23 | -62.35 |
| 2007-08-22 | -63.23 |
| 2007-08-21 | -67.61 |
| 2007-08-20 | -67.61 |
| 2007-08-17 | -69.36 |
| 2007-08-16 | -66.73 |
| 2007-08-15 | -64.98 |
| 2007-08-14 | -63.23 |
| 2007-08-13 | -63.67 |
| 2007-08-10 | -64.98 |
| 2007-08-09 | -64.54 |
| 2007-08-08 | -64.54 |
| 2007-08-07 | -65.42 |
| 2007-08-06 | -58.41 |
| 2007-08-03 | -56.66 |
| 2007-08-02 | -57.54 |
| 2007-08-01 | -56.66 |
| 2007-07-31 | -56.22 |
| 2007-07-30 | -56.22 |
| 2007-07-27 | -56.66 |
| 2007-07-26 | -55.35 |
| 2007-07-25 | -56.22 |
| 2007-07-24 | -56.66 |
| 2007-07-23 | -56.22 |
| 2007-07-20 | -56.22 |
| 2007-07-19 | -57.10 |
| 2007-07-18 | -57.10 |
| 2007-07-17 | -57.10 |
| 2007-07-16 | -56.22 |
| 2007-07-13 | -56.22 |
| 2007-07-12 | -56.22 |
| 2007-07-11 | -54.91 |
| 2007-07-10 | -56.22 |
| 2007-07-09 | -55.35 |
| 2007-07-06 | -55.35 |
| 2007-07-05 | -55.79 |
| 2007-07-04 | -57.10 |
| 2007-07-03 | -55.35 |
| 2007-06-29 | -54.91 |
| 2007-06-28 | -54.91 |
| 2007-06-27 | -54.47 |
| 2007-06-26 | -54.04 |
| 2007-06-25 | -54.47 |
| 2007-06-22 | -54.04 |
| 2007-06-21 | -53.60 |
| 2007-06-20 | -54.47 |
| 2007-06-18 | -53.60 |
| 2007-06-15 | -52.28 |
| 2007-06-14 | -51.85 |
| 2007-06-13 | -52.28 |
| 2007-06-12 | -50.10 |
| 2007-06-11 | -54.04 |
| 2007-06-08 | -55.79 |
| 2007-06-07 | -54.91 |
| 2007-06-06 | -55.35 |
| 2007-06-05 | -54.91 |
| 2007-06-04 | -54.04 |
| 2007-06-01 | -54.91 |
| 2007-05-31 | -54.91 |
| 2007-05-30 | -54.91 |
| 2007-05-29 | -54.91 |
| 2007-05-28 | -55.35 |
| 2007-05-25 | -56.22 |
| 2007-05-23 | -56.22 |
| 2007-05-22 | -56.22 |
| 2007-05-21 | -55.35 |
| 2007-05-18 | -56.22 |
| 2007-05-17 | -56.22 |
| 2007-05-16 | -55.79 |
| 2007-05-15 | -56.66 |
| 2007-05-14 | -55.35 |
| 2007-05-11 | -54.91 |
| 2007-05-10 | -54.91 |
| 2007-05-09 | -55.35 |
| 2007-05-08 | -55.35 |
| 2007-05-07 | -55.79 |
| 2007-05-04 | -54.91 |
| 2007-05-03 | -54.91 |
| 2007-05-02 | -54.47 |
| 2007-04-30 | -54.91 |
| 2007-04-27 | -55.35 |
| 2007-04-26 | -54.91 |
| 2007-04-25 | -56.22 |
| 2007-04-24 | -56.22 |
| 2007-04-23 | -55.35 |
| 2007-04-20 | -55.35 |
| 2007-04-19 | -56.22 |
| 2007-04-18 | -55.79 |
| 2007-04-17 | -54.47 |
| 2007-04-16 | -54.47 |
| 2007-04-13 | -54.47 |
| 2007-04-12 | -54.47 |
| 2007-04-11 | -54.47 |
| 2007-04-10 | -54.47 |
| 2007-04-04 | -54.47 |
| 2007-04-03 | -54.47 |
| 2007-04-02 | -54.47 |
| 2007-03-30 | -54.04 |
| 2007-03-29 | -54.47 |
| 2007-03-28 | -54.91 |
| 2007-03-27 | -54.91 |
| 2007-03-26 | -57.54 |
| 2007-03-23 | -57.54 |
| 2007-03-22 | -57.10 |
| 2007-03-21 | -57.54 |
| 2007-03-20 | -58.41 |
| 2007-03-19 | -58.41 |
| 2007-03-16 | -57.98 |
| 2007-03-15 | -57.98 |
| 2007-03-14 | -57.98 |
| 2007-03-13 | -57.54 |
| 2007-03-12 | -57.54 |
| 2007-03-09 | -57.54 |
| 2007-03-08 | -57.10 |
| 2007-03-07 | -57.54 |
| 2007-03-06 | -57.10 |
| 2007-03-05 | -57.10 |
| 2007-03-02 | -56.22 |
| 2007-03-01 | -55.79 |
| 2007-02-28 | -55.79 |
| 2007-02-27 | -55.79 |
| 2007-02-26 | -55.79 |
| 2007-02-23 | -55.35 |
| 2007-02-22 | -54.04 |
| 2007-02-21 | -54.47 |
| 2007-02-16 | -54.04 |
| 2007-02-15 | -54.47 |
| 2007-02-14 | -54.91 |
| 2007-02-13 | -54.91 |
| 2007-02-12 | -54.04 |
| 2007-02-09 | -54.47 |
| 2007-02-08 | -54.04 |
| 2007-02-07 | -54.04 |
| 2007-02-06 | -54.47 |
| 2007-02-05 | -54.47 |
| 2007-02-02 | -55.79 |
| 2007-02-01 | -55.35 |
| 2007-01-31 | -55.35 |
| 2007-01-30 | -55.35 |
| 2007-01-29 | -55.79 |
| 2007-01-26 | -55.35 |
| 2007-01-25 | -55.35 |
| 2007-01-24 | -55.35 |
| 2007-01-23 | -54.91 |
| 2007-01-22 | -54.91 |
| 2007-01-19 | -54.47 |
| 2007-01-18 | -54.91 |
| 2007-01-17 | -55.79 |
| 2007-01-16 | -55.35 |
| 2007-01-15 | -55.35 |
| 2007-01-12 | -55.35 |
| 2007-01-11 | -55.35 |
| 2007-01-10 | -55.35 |
| 2007-01-09 | -55.35 |
| 2007-01-08 | -55.35 |
| 2007-01-05 | -55.35 |
| 2007-01-04 | -55.79 |
| 2007-01-03 | -55.79 |
| 2007-01-02 | -55.79 |
| 2006-12-29 | -55.79 |
| 2006-12-28 | -55.79 |
| 2006-12-27 | -56.14 |
| 2006-12-22 | -56.14 |
| 2006-12-21 | -56.14 |
| 2006-12-20 | -55.71 |
| 2006-12-19 | -55.71 |
| 2006-12-18 | -55.71 |
| 2006-12-15 | -55.71 |
| 2006-12-14 | -55.28 |
| 2006-12-13 | -55.71 |
| 2006-12-12 | -60.01 |
| 2006-12-11 | -60.01 |
| 2006-12-08 | -59.15 |
| 2006-12-07 | -59.15 |
| 2006-12-06 | -58.72 |
| 2006-12-05 | -59.58 |
| 2006-12-04 | -59.15 |
| 2006-12-01 | -59.15 |
| 2006-11-30 | -58.72 |
| 2006-11-29 | -58.72 |
| 2006-11-28 | -59.58 |
| 2006-11-27 | -59.15 |
| 2006-11-24 | -57.86 |
| 2006-11-23 | -57.86 |
| 2006-11-22 | -57.43 |
| 2006-11-21 | -57.43 |
| 2006-11-20 | -57.86 |
| 2006-11-17 | -57.86 |
| 2006-11-16 | -58.29 |
| 2006-11-15 | -57.86 |
| 2006-11-14 | -57.00 |
| 2006-11-13 | -57.43 |
| 2006-11-10 | -57.43 |
| 2006-11-09 | -57.43 |
| 2006-11-08 | -59.15 |
| 2006-11-07 | -58.72 |
| 2006-11-06 | -58.72 |
| 2006-11-03 | -59.15 |
| 2006-11-02 | -59.15 |
| 2006-11-01 | -58.29 |
| 2006-10-31 | -58.29 |
| 2006-10-27 | -58.29 |
| 2006-10-26 | -58.29 |
| 2006-10-25 | -57.43 |
| 2006-10-24 | -57.86 |
| 2006-10-23 | -57.43 |
| 2006-10-20 | -56.57 |
| 2006-10-19 | -57.43 |
| 2006-10-18 | -56.57 |
| 2006-10-17 | -56.57 |
| 2006-10-16 | -56.14 |
| 2006-10-13 | -56.14 |
| 2006-10-12 | -57.00 |
| 2006-10-11 | -58.29 |
| 2006-10-10 | -58.29 |
| 2006-10-09 | -57.43 |
| 2006-10-06 | -57.86 |
| 2006-10-05 | -57.43 |
| 2006-10-04 | -58.29 |
| 2006-10-03 | -58.29 |
| 2006-09-29 | -57.86 |
| 2006-09-28 | -58.29 |
| 2006-09-27 | -58.29 |
| 2006-09-26 | -58.29 |
| 2006-09-25 | -57.86 |
| 2006-09-22 | -58.29 |
| 2006-09-21 | -58.29 |
| 2006-09-20 | -57.43 |
| 2006-09-19 | -58.29 |
| 2006-09-18 | -57.00 |
| 2006-09-15 | -57.00 |
| 2006-09-14 | -57.43 |
| 2006-09-13 | -54.85 |
| 2006-09-12 | -54.42 |
| 2006-09-11 | -52.70 |
| 2006-09-08 | -52.70 |
| 2006-09-07 | -54.42 |
| 2006-09-06 | -53.99 |
| 2006-09-05 | -55.28 |
| 2006-09-04 | -55.71 |
| 2006-09-01 | -56.14 |
| 2006-08-31 | -57.00 |
| 2006-08-30 | -56.57 |
| 2006-08-29 | -55.71 |
| 2006-08-28 | -55.71 |
| 2006-08-25 | -57.43 |
| 2006-08-24 | -57.43 |
| 2006-08-23 | -57.00 |
| 2006-08-22 | -55.71 |
| 2006-08-21 | -56.14 |
| 2006-08-18 | -57.00 |
| 2006-08-17 | -56.57 |
| 2006-08-16 | -56.52 |
| 2006-08-15 | -57.36 |
| 2006-08-14 | -55.69 |
| 2006-08-11 | -58.20 |
| 2006-08-10 | -58.20 |
| 2006-08-09 | -57.78 |
| 2006-08-08 | -58.61 |
| 2006-08-07 | -58.20 |
| 2006-08-04 | -57.78 |
| 2006-08-03 | -59.03 |
| 2006-08-02 | -56.94 |
| 2006-08-01 | -56.11 |
| 2006-07-31 | -53.18 |
| 2006-07-28 | -52.76 |
| 2006-07-27 | -52.76 |
| 2006-07-26 | -52.34 |
| 2006-07-25 | -51.51 |
| 2006-07-24 | -51.09 |
| 2006-07-21 | -51.51 |
| 2006-07-20 | -51.51 |
| 2006-07-19 | -51.93 |
| 2006-07-18 | -52.76 |
| 2006-07-17 | -52.76 |
| 2006-07-14 | -51.51 |
| 2006-07-13 | -52.34 |
| 2006-07-12 | -51.51 |
| 2006-07-11 | -51.09 |
| 2006-07-10 | -51.09 |
| 2006-07-07 | -51.51 |
| 2006-07-06 | -51.51 |
| 2006-07-05 | -49.83 |
| 2006-07-04 | -49.42 |
| 2006-07-03 | -50.67 |
| 2006-06-30 | -48.58 |
| 2006-06-29 | -46.49 |
| 2006-06-28 | -41.47 |
| 2006-06-27 | -43.56 |
| 2006-06-26 | -43.56 |
| 2006-06-23 | -42.73 |
| 2006-06-22 | -42.73 |
| 2006-06-21 | -43.15 |
| 2006-06-20 | -41.47 |
| 2006-06-19 | -42.31 |
| 2006-06-16 | -41.89 |
| 2006-06-15 | -41.89 |
| 2006-06-14 | -43.15 |
| 2006-06-13 | -41.06 |
| 2006-06-12 | -41.06 |
| 2006-06-09 | -40.64 |
| 2006-06-08 | -40.64 |
| 2006-06-07 | -41.06 |
| 2006-06-06 | -37.29 |
| 2006-06-05 | -44.82 |
| 2006-06-02 | -43.56 |
| 2006-06-01 | -44.40 |
| 2006-05-30 | -41.47 |
| 2006-05-29 | -42.31 |
| 2006-05-26 | -41.47 |
| 2006-05-25 | -42.31 |
| 2006-05-24 | -40.22 |
| 2006-05-23 | -38.97 |
| 2006-05-22 | -39.80 |
| 2006-05-19 | -38.55 |
| 2006-05-18 | -38.13 |
| 2006-05-17 | -37.71 |
| 2006-05-16 | -37.71 |
| 2006-05-15 | -36.88 |
| 2006-05-12 | -36.88 |
| 2006-05-11 | -36.88 |
| 2006-05-10 | -36.88 |
| 2006-05-09 | -36.88 |
| 2006-05-08 | -36.46 |
| 2006-05-04 | -36.04 |
| 2006-05-03 | -35.20 |
| 2006-05-02 | -35.62 |
| 2006-04-28 | -36.04 |
| 2006-04-27 | -31.02 |
| 2006-04-26 | -30.19 |
| 2006-04-25 | -27.68 |
| 2006-04-24 | -25.59 |
| 2006-04-21 | -25.17 |
| 2006-04-20 | -24.75 |
| 2006-04-19 | -24.33 |
| 2006-04-18 | -22.66 |
| 2006-04-13 | -22.24 |
| 2006-04-12 | -23.08 |
| 2006-04-11 | -24.75 |
| 2006-04-10 | -24.75 |
| 2006-04-07 | -23.92 |
| 2006-04-06 | -23.92 |
| 2006-04-04 | -25.17 |
| 2006-04-03 | -25.17 |
| 2006-03-31 | -24.75 |
| 2006-03-30 | -25.59 |
| 2006-03-29 | -24.33 |
| 2006-03-28 | -24.33 |
| 2006-03-27 | -25.17 |
| 2006-03-24 | -23.50 |
| 2006-03-23 | -24.33 |
| 2006-03-22 | -25.17 |
| 2006-03-21 | -21.83 |
| 2006-03-20 | -21.41 |
| 2006-03-17 | -20.57 |
| 2006-03-16 | -21.41 |
| 2006-03-15 | -20.99 |
| 2006-03-14 | -15.35 |
| 2006-03-13 | -14.30 |
| 2006-03-10 | -14.30 |
| 2006-03-09 | -13.26 |
| 2006-03-08 | -12.21 |
| 2006-03-07 | -11.17 |
| 2006-03-06 | -11.17 |
| 2006-03-03 | -11.17 |
| 2006-03-02 | -12.21 |
| 2006-03-01 | -12.21 |
| 2006-02-28 | -12.21 |
| 2006-02-27 | -13.26 |
| 2006-02-24 | -13.26 |
| 2006-02-23 | -12.21 |
| 2006-02-22 | -12.21 |
| 2006-02-21 | -11.17 |
| 2006-02-20 | -12.21 |
| 2006-02-17 | -11.17 |
| 2006-02-16 | -10.12 |
| 2006-02-15 | -10.12 |
| 2006-02-14 | -10.12 |
| 2006-02-13 | -9.08 |
| 2006-02-10 | -8.03 |
| 2006-02-09 | -10.12 |
| 2006-02-08 | -13.26 |
| 2006-02-07 | -13.26 |
| 2006-02-06 | -12.21 |
| 2006-02-03 | -12.21 |
| 2006-02-02 | -11.17 |
| 2006-02-01 | -11.17 |
| 2006-01-27 | -9.08 |
| 2006-01-26 | -8.03 |
| 2006-01-25 | -11.17 |
| 2006-01-24 | -10.12 |
| 2006-01-23 | -11.17 |
| 2006-01-20 | -9.08 |
| 2006-01-19 | -8.03 |
| 2006-01-18 | -9.08 |
| 2006-01-17 | -8.03 |
| 2006-01-16 | -6.99 |
| 2006-01-13 | -5.94 |
| 2006-01-12 | -9.08 |
| 2006-01-11 | -11.17 |
| 2006-01-10 | -10.12 |
| 2006-01-09 | -10.12 |
| 2006-01-06 | -10.12 |
| 2006-01-05 | -9.08 |
| 2006-01-04 | -10.12 |
| 2006-01-03 | -10.12 |
| 2005-12-30 | -11.17 |
| 2005-12-29 | -13.26 |
| 2005-12-28 | -12.29 |
| 2005-12-23 | -12.29 |
| 2005-12-22 | -12.29 |
| 2005-12-21 | -14.36 |
| 2005-12-20 | -14.36 |
| 2005-12-19 | -13.33 |
| 2005-12-16 | -12.29 |
| 2005-12-15 | -11.26 |
| 2005-12-14 | -6.10 |
| 2005-12-13 | -10.23 |
| 2005-12-12 | -9.20 |
| 2005-12-09 | -9.20 |
| 2005-12-08 | -9.20 |
| 2005-12-07 | -10.23 |
| 2005-12-06 | -13.33 |
| 2005-12-05 | -12.29 |
| 2005-12-02 | -11.26 |
| 2005-12-01 | -12.29 |
| 2005-11-30 | -11.26 |
| 2005-11-29 | -11.26 |
| 2005-11-28 | -10.23 |
| 2005-11-25 | -9.20 |
| 2005-11-24 | -9.20 |
| 2005-11-23 | -9.20 |
| 2005-11-22 | -9.20 |
| 2005-11-21 | -8.17 |
| 2005-11-18 | -7.14 |
| 2005-11-17 | -8.17 |
| 2005-11-16 | -8.17 |
| 2005-11-15 | -7.14 |
| 2005-11-14 | -7.14 |
| 2005-11-11 | -9.20 |
| 2005-11-10 | -9.20 |
| 2005-11-09 | -9.20 |
| 2005-11-08 | -9.20 |
| 2005-11-07 | -9.20 |
| 2005-11-04 | -9.20 |
| 2005-11-03 | -7.14 |
| 2005-11-02 | -7.14 |
| 2005-11-01 | -5.07 |
| 2005-10-31 | -3.01 |
| 2005-10-28 | -7.14 |
| 2005-10-27 | -8.17 |
| 2005-10-26 | -7.14 |
| 2005-10-25 | -12.29 |
| 2005-10-24 | -12.29 |
| 2005-10-21 | -8.17 |
| 2005-10-20 | -9.20 |
| 2005-10-19 | -9.20 |
| 2005-10-18 | -6.10 |
| 2005-10-17 | -6.10 |
| 2005-10-14 | -6.10 |
| 2005-10-13 | -5.07 |
| 2005-10-12 | -6.10 |
| 2005-10-10 | -4.04 |
| 2005-10-07 | -4.04 |
| 2005-10-06 | -3.01 |
| 2005-10-05 | 4.21 |
| 2005-10-04 | 5.25 |
| 2005-10-03 | 5.25 |
| 2005-09-30 | 7.31 |
| 2005-09-29 | 7.31 |
| 2005-09-28 | 6.28 |
| 2005-09-27 | 7.31 |
| 2005-09-26 | 5.25 |
| 2005-09-23 | 6.28 |
| 2005-09-22 | 8.34 |
| 2005-09-21 | 7.31 |
| 2005-09-20 | 1.12 |
| 2005-09-16 | 5.25 |
| 2005-09-15 | 6.28 |
| 2005-09-14 | 12.47 |
| 2005-09-13 | 5.25 |
| 2005-09-12 | 0.09 |
| 2005-09-09 | -4.04 |
| 2005-09-08 | -5.07 |
| 2005-09-07 | -7.14 |
| 2005-09-06 | -4.04 |
| 2005-09-05 | -4.04 |
| 2005-09-02 | -0.94 |
| 2005-09-01 | 0.09 |
| 2005-08-31 | -3.01 |
| 2005-08-30 | -5.07 |
| 2005-08-29 | -3.01 |
| 2005-08-26 | -0.94 |
| 2005-08-25 | 2.15 |
| 2005-08-24 | -3.01 |
| 2005-08-23 | -3.01 |
| 2005-08-22 | 1.12 |
| 2005-08-19 | 1.12 |
| 2005-08-18 | 6.28 |
| 2005-08-17 | -3.01 |
| 2005-08-16 | -11.26 |
| 2005-08-15 | -11.26 |
| 2005-08-12 | -11.18 |
| 2005-08-11 | -11.18 |
| 2005-08-10 | -11.18 |
| 2005-08-09 | -12.19 |
| 2005-08-08 | -11.18 |
| 2005-08-05 | -10.17 |
| 2005-08-04 | -10.17 |
| 2005-08-03 | -9.16 |
| 2005-08-02 | -7.14 |
| 2005-08-01 | -10.17 |
| 2005-07-29 | -11.18 |
| 2005-07-28 | -11.18 |
| 2005-07-27 | -13.20 |
| 2005-07-26 | -17.24 |
| 2005-07-25 | -18.25 |
| 2005-07-22 | -18.25 |
| 2005-07-21 | -15.22 |
| 2005-07-20 | -17.24 |
| 2005-07-19 | -17.24 |
| 2005-07-18 | -16.23 |
| 2005-07-15 | -11.18 |
| 2005-07-14 | -12.19 |
| 2005-07-13 | -12.19 |
| 2005-07-12 | -12.19 |
| 2005-07-11 | -11.18 |
| 2005-07-08 | -11.18 |
| 2005-07-07 | -9.16 |
| 2005-07-06 | -8.15 |
| 2005-07-05 | -8.15 |
| 2005-07-04 | -11.18 |
| 2005-06-30 | -10.17 |
| 2005-06-29 | -2.10 |
| 2005-06-28 | -1.09 |
| 2005-06-27 | 2.95 |
| 2005-06-24 | -0.08 |
| 2005-06-23 | 0.93 |
| 2005-06-22 | -0.08 |
| 2005-06-21 | -1.09 |
| 2005-06-20 | 0.93 |
| 2005-06-17 | 0.93 |
| 2005-06-16 | -3.11 |
| 2005-06-15 | -2.10 |
| 2005-06-14 | -2.10 |
| 2005-06-13 | -2.10 |
| 2005-06-10 | 0.93 |
| 2005-06-09 | -2.10 |
| 2005-06-08 | -4.12 |
| 2005-06-07 | -6.13 |
| 2005-06-06 | -9.16 |
| 2005-06-03 | -7.14 |
| 2005-06-02 | 0.93 |
| 2005-06-01 | 4.97 |
| 2005-05-31 | 9.01 |
| 2005-05-30 | 9.01 |
| 2005-05-27 | 9.01 |
| 2005-05-26 | 9.01 |
| 2005-05-25 | 9.01 |
| 2005-05-24 | 6.99 |
| 2005-05-23 | 6.99 |
| 2005-05-20 | 8.00 |
| 2005-05-19 | 6.99 |
| 2005-05-18 | 8.00 |
| 2005-05-17 | 5.98 |
| 2005-05-13 | 9.01 |
| 2005-05-12 | 10.02 |
| 2005-05-11 | 9.01 |
| 2005-05-10 | 11.02 |
| 2005-05-09 | 10.02 |
| 2005-05-06 | 10.02 |
| 2005-05-05 | 12.03 |
| 2005-05-04 | 9.01 |
| 2005-05-03 | 8.00 |
| 2005-04-29 | 8.00 |
| 2005-04-28 | 8.00 |
| 2005-04-27 | 8.00 |
| 2005-04-26 | 5.98 |
| 2005-04-25 | 9.01 |
| 2005-04-22 | 8.00 |
| 2005-04-21 | 9.01 |
| 2005-04-20 | 13.04 |
| 2005-04-19 | 13.04 |
| 2005-04-18 | 11.02 |
| 2005-04-15 | 15.06 |
| 2005-04-14 | 18.09 |
| 2005-04-13 | 18.09 |
| 2005-04-12 | 19.10 |
| 2005-04-11 | 20.11 |
| 2005-04-08 | 18.09 |
| 2005-04-07 | 18.09 |
| 2005-04-06 | 20.11 |
| 2005-04-04 | 19.10 |
| 2005-04-01 | 20.11 |
| 2005-03-31 | 20.11 |
| 2005-03-30 | 19.10 |
| 2005-03-29 | 20.11 |
| 2005-03-24 | 19.10 |
| 2005-03-23 | 20.11 |
| 2005-03-22 | 21.12 |
| 2005-03-21 | 23.14 |
| 2005-03-18 | 24.15 |
| 2005-03-17 | 24.15 |
| 2005-03-16 | 26.16 |
| 2005-03-15 | 24.15 |
| 2005-03-14 | 26.16 |
| 2005-03-11 | 27.17 |
| 2005-03-10 | 27.17 |
| 2005-03-09 | 26.16 |
| 2005-03-08 | 23.14 |
| 2005-03-07 | 18.09 |
| 2005-03-04 | 17.08 |
| 2005-03-03 | 19.10 |
| 2005-03-02 | 19.10 |
| 2005-03-01 | 19.10 |
| 2005-02-28 | 18.09 |
| 2005-02-25 | 19.10 |
| 2005-02-24 | 17.08 |
| 2005-02-23 | 18.09 |
| 2005-02-22 | 19.10 |
| 2005-02-21 | 18.09 |
| 2005-02-18 | 17.08 |
| 2005-02-17 | 19.10 |
| 2005-02-16 | 17.08 |
| 2005-02-15 | 16.07 |
| 2005-02-14 | 19.10 |
| 2005-02-08 | 21.12 |
| 2005-02-07 | 19.10 |
| 2005-02-04 | 19.10 |
| 2005-02-03 | 17.08 |
| 2005-02-02 | 17.08 |
| 2005-02-01 | 20.11 |
| 2005-01-31 | 21.12 |
| 2005-01-28 | 20.11 |
| 2005-01-27 | 20.11 |
| 2005-01-26 | 20.11 |
| 2005-01-25 | 13.04 |
| 2005-01-24 | 14.05 |
| 2005-01-21 | 13.04 |
| 2005-01-20 | 13.04 |
| 2005-01-19 | 12.03 |
| 2005-01-18 | 14.05 |
| 2005-01-17 | 15.06 |
| 2005-01-14 | 15.06 |
| 2005-01-13 | 14.05 |
| 2005-01-12 | 13.04 |
| 2005-01-11 | 13.04 |
| 2005-01-10 | 10.02 |
| 2005-01-07 | 11.02 |
| 2005-01-06 | 11.02 |
| 2005-01-05 | 11.02 |
| 2005-01-04 | 13.04 |
| 2005-01-03 | 13.04 |
| 2004-12-31 | 13.04 |
| 2004-12-30 | 13.04 |
| 2004-12-29 | 15.06 |
| 2004-12-28 | 14.00 |
| 2004-12-24 | 14.00 |
| 2004-12-23 | 11.00 |
| 2004-12-22 | 9.00 |
| 2004-12-21 | 9.00 |
| 2004-12-20 | 6.00 |
| 2004-12-17 | 5.00 |
| 2004-12-16 | 6.00 |
| 2004-12-15 | 8.00 |
| 2004-12-14 | 3.00 |
| 2004-12-13 | 8.00 |
| 2004-12-10 | 8.00 |
| 2004-12-09 | 8.00 |
| 2004-12-08 | 8.00 |
| 2004-12-07 | 8.00 |
| 2004-12-06 | 7.00 |
| 2004-12-03 | 8.00 |
| 2004-12-02 | 8.00 |
| 2004-12-01 | 6.00 |
| 2004-11-30 | 1.00 |
| 2004-11-29 | 1.00 |
| 2004-11-26 | -3.00 |
| 2004-11-25 | -3.00 |
| 2004-11-24 | -3.00 |
| 2004-11-23 | -3.00 |
| 2004-11-22 | -3.00 |
| 2004-11-19 | -3.00 |
| 2004-11-18 | -2.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 1.00 |
| 2004-11-12 | 1.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 2.00 |
| 2004-11-09 | 2.00 |
| 2004-11-08 | 2.00 |
| 2004-11-05 | 2.00 |
| 2004-11-04 | 3.00 |
| 2004-11-03 | 3.00 |
| 2004-11-02 | 4.00 |
| 2004-11-01 | 3.00 |
| 2004-10-29 | 5.00 |
| 2004-10-28 | 2.00 |
| 2004-10-27 | -1.00 |
| 2004-10-26 | -4.00 |
| 2004-10-25 | -6.00 |
| 2004-10-21 | -1.00 |
| 2004-10-20 | -1.00 |
| 2004-10-19 | -1.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 1.00 |
| 2004-10-14 | 1.00 |
| 2004-10-13 | 2.00 |
| 2004-10-12 | 4.00 |
| 2004-10-11 | 3.00 |
| 2004-10-08 | 2.00 |
| 2004-10-07 | 5.00 |
| 2004-10-06 | 5.00 |
| 2004-10-05 | 7.00 |
| 2004-10-04 | 8.00 |
| 2004-09-30 | 7.00 |
| 2004-09-28 | 7.00 |
| 2004-09-27 | 9.00 |
| 2004-09-24 | 3.00 |
| 2004-09-23 | 5.00 |
| 2004-09-22 | -2.00 |
| 2004-09-21 | -2.00 |
| 2004-09-20 | -6.00 |
| 2004-09-17 | -10.00 |
| 2004-09-16 | -13.00 |
| 2004-09-15 | -12.00 |
| 2004-09-14 | -11.00 |
| 2004-09-13 | -6.00 |
| 2004-09-10 | -6.00 |
| 2004-09-09 | -6.00 |
| 2004-09-08 | -5.00 |
| 2004-09-07 | -6.00 |
| 2004-09-06 | -6.00 |
| 2004-09-03 | -9.00 |
| 2004-09-02 | -6.00 |
| 2004-09-01 | -4.00 |
| 2004-08-31 | -3.00 |
| 2004-08-30 | -7.00 |
| 2004-08-27 | -4.00 |
| 2004-08-26 | -2.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | -4.00 |
| 2004-08-20 | -6.00 |
| 2004-08-19 | -4.00 |
| 2004-08-18 | -2.00 |
| 2004-08-17 | -2.00 |
| 2004-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy