Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08042 | 2003-07-10 | 2008-08-22 | 2008-08-25 | |
| HK Main | 00827 | 2008-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0827 % |
|---|---|
| 2026-01-30 | -89.17 |
| 2026-01-29 | -88.81 |
| 2026-01-28 | -88.45 |
| 2026-01-27 | -88.09 |
| 2026-01-26 | -88.45 |
| 2026-01-23 | -88.09 |
| 2026-01-22 | -89.17 |
| 2026-01-21 | -88.09 |
| 2026-01-20 | -89.53 |
| 2026-01-19 | -88.81 |
| 2026-01-16 | -88.81 |
| 2026-01-15 | -88.09 |
| 2026-01-14 | -87.36 |
| 2026-01-13 | -87.36 |
| 2026-01-12 | -87.36 |
| 2026-01-09 | -88.45 |
| 2026-01-08 | -88.81 |
| 2026-01-07 | -89.17 |
| 2026-01-06 | -88.45 |
| 2026-01-05 | -89.53 |
| 2026-01-02 | -89.89 |
| 2025-12-31 | -89.89 |
| 2025-12-30 | -89.89 |
| 2025-12-29 | -89.89 |
| 2025-12-24 | -89.89 |
| 2025-12-23 | -89.89 |
| 2025-12-22 | -89.89 |
| 2025-12-19 | -89.53 |
| 2025-12-18 | -89.53 |
| 2025-12-17 | -89.53 |
| 2025-12-16 | -89.17 |
| 2025-12-15 | -89.53 |
| 2025-12-12 | -89.53 |
| 2025-12-11 | -89.53 |
| 2025-12-10 | -89.53 |
| 2025-12-09 | -89.53 |
| 2025-12-08 | -89.53 |
| 2025-12-05 | -89.53 |
| 2025-12-04 | -89.53 |
| 2025-12-03 | -89.53 |
| 2025-12-02 | -89.17 |
| 2025-12-01 | -89.17 |
| 2025-11-28 | -89.17 |
| 2025-11-27 | -88.09 |
| 2025-11-26 | -88.45 |
| 2025-11-25 | -88.81 |
| 2025-11-24 | -87.36 |
| 2025-11-21 | -88.45 |
| 2025-11-20 | -87.72 |
| 2025-11-19 | -88.81 |
| 2025-11-18 | -88.45 |
| 2025-11-17 | -88.45 |
| 2025-11-14 | -88.45 |
| 2025-11-13 | -88.09 |
| 2025-11-12 | -88.09 |
| 2025-11-11 | -85.92 |
| 2025-11-10 | -88.81 |
| 2025-11-07 | -89.89 |
| 2025-11-06 | -89.89 |
| 2025-11-05 | -90.25 |
| 2025-11-04 | -90.25 |
| 2025-11-03 | -90.25 |
| 2025-10-31 | -90.25 |
| 2025-10-30 | -89.89 |
| 2025-10-28 | -89.89 |
| 2025-10-27 | -89.89 |
| 2025-10-24 | -89.89 |
| 2025-10-23 | -89.89 |
| 2025-10-22 | -90.25 |
| 2025-10-21 | -90.25 |
| 2025-10-20 | -90.25 |
| 2025-10-17 | -90.25 |
| 2025-10-16 | -89.53 |
| 2025-10-15 | -88.81 |
| 2025-10-14 | -90.25 |
| 2025-10-13 | -90.25 |
| 2025-10-10 | -89.89 |
| 2025-10-09 | -89.89 |
| 2025-10-08 | -89.53 |
| 2025-10-06 | -89.53 |
| 2025-10-03 | -88.81 |
| 2025-10-02 | -89.17 |
| 2025-09-30 | -88.81 |
| 2025-09-29 | -88.09 |
| 2025-09-26 | -87.72 |
| 2025-09-25 | -89.53 |
| 2025-09-24 | -89.53 |
| 2025-09-23 | -89.53 |
| 2025-09-22 | -89.17 |
| 2025-09-19 | -89.17 |
| 2025-09-18 | -89.17 |
| 2025-09-17 | -89.53 |
| 2025-09-16 | -89.17 |
| 2025-09-15 | -89.17 |
| 2025-09-12 | -89.17 |
| 2025-09-11 | -89.17 |
| 2025-09-10 | -88.81 |
| 2025-09-09 | -88.45 |
| 2025-09-08 | -88.81 |
| 2025-09-05 | -89.53 |
| 2025-09-04 | -88.09 |
| 2025-09-03 | -86.64 |
| 2025-09-02 | -88.09 |
| 2025-09-01 | -87.72 |
| 2025-08-29 | -87.36 |
| 2025-08-28 | -86.28 |
| 2025-08-27 | -85.92 |
| 2025-08-26 | -86.28 |
| 2025-08-25 | -89.89 |
| 2025-08-22 | -90.97 |
| 2025-08-21 | -90.61 |
| 2025-08-20 | -90.61 |
| 2025-08-19 | -90.61 |
| 2025-08-18 | -91.34 |
| 2025-08-15 | -90.97 |
| 2025-08-14 | -90.61 |
| 2025-08-13 | -90.97 |
| 2025-08-12 | -91.70 |
| 2025-08-11 | -90.97 |
| 2025-08-08 | -90.61 |
| 2025-08-07 | -90.97 |
| 2025-08-06 | -90.97 |
| 2025-08-05 | -90.25 |
| 2025-08-04 | -90.61 |
| 2025-08-01 | -90.97 |
| 2025-07-31 | -90.97 |
| 2025-07-30 | -90.97 |
| 2025-07-29 | -90.97 |
| 2025-07-28 | -90.61 |
| 2025-07-25 | -90.61 |
| 2025-07-24 | -90.61 |
| 2025-07-23 | -90.61 |
| 2025-07-22 | -90.61 |
| 2025-07-21 | -90.97 |
| 2025-07-18 | -90.97 |
| 2025-07-17 | -90.97 |
| 2025-07-16 | -90.97 |
| 2025-07-15 | -90.97 |
| 2025-07-14 | -90.61 |
| 2025-07-11 | -90.61 |
| 2025-07-10 | -90.97 |
| 2025-07-09 | -90.97 |
| 2025-07-08 | -90.97 |
| 2025-07-07 | -90.97 |
| 2025-07-04 | -90.61 |
| 2025-07-03 | -90.61 |
| 2025-07-02 | -90.97 |
| 2025-06-30 | -90.61 |
| 2025-06-27 | -90.97 |
| 2025-06-26 | -91.34 |
| 2025-06-25 | -91.34 |
| 2025-06-24 | -90.61 |
| 2025-06-23 | -89.89 |
| 2025-06-20 | -89.89 |
| 2025-06-19 | -90.25 |
| 2025-06-18 | -90.25 |
| 2025-06-17 | -90.25 |
| 2025-06-16 | -91.70 |
| 2025-06-13 | -91.34 |
| 2025-06-12 | -91.70 |
| 2025-06-11 | -92.06 |
| 2025-06-10 | -91.34 |
| 2025-06-09 | -90.97 |
| 2025-06-06 | -91.34 |
| 2025-06-05 | -88.45 |
| 2025-06-04 | -89.17 |
| 2025-06-03 | -89.17 |
| 2025-06-02 | -89.53 |
| 2025-05-30 | -89.17 |
| 2025-05-29 | -88.81 |
| 2025-05-28 | -89.89 |
| 2025-05-27 | -89.89 |
| 2025-05-26 | -89.53 |
| 2025-05-23 | -89.89 |
| 2025-05-22 | -89.89 |
| 2025-05-21 | -89.89 |
| 2025-05-20 | -89.89 |
| 2025-05-19 | -89.89 |
| 2025-05-16 | -89.89 |
| 2025-05-15 | -89.89 |
| 2025-05-14 | -89.89 |
| 2025-05-13 | -89.89 |
| 2025-05-12 | -89.53 |
| 2025-05-09 | -89.53 |
| 2025-05-08 | -89.53 |
| 2025-05-07 | -89.17 |
| 2025-05-06 | -89.17 |
| 2025-05-02 | -89.53 |
| 2025-04-30 | -87.72 |
| 2025-04-29 | -89.17 |
| 2025-04-28 | -89.17 |
| 2025-04-25 | -89.17 |
| 2025-04-24 | -89.17 |
| 2025-04-23 | -88.81 |
| 2025-04-22 | -87.72 |
| 2025-04-17 | -89.17 |
| 2025-04-16 | -89.17 |
| 2025-04-15 | -89.53 |
| 2025-04-14 | -89.53 |
| 2025-04-11 | -89.53 |
| 2025-04-10 | -88.81 |
| 2025-04-09 | -88.81 |
| 2025-04-08 | -88.81 |
| 2025-04-07 | -89.17 |
| 2025-04-03 | -88.09 |
| 2025-04-02 | -88.09 |
| 2025-04-01 | -88.09 |
| 2025-03-31 | -88.09 |
| 2025-03-28 | -85.92 |
| 2025-03-27 | -87.00 |
| 2025-03-26 | -86.28 |
| 2025-03-25 | -90.61 |
| 2025-03-24 | -89.17 |
| 2025-03-21 | -88.81 |
| 2025-03-20 | -88.81 |
| 2025-03-19 | -88.81 |
| 2025-03-18 | -88.81 |
| 2025-03-17 | -88.81 |
| 2025-03-14 | -88.45 |
| 2025-03-13 | -88.45 |
| 2025-03-12 | -87.36 |
| 2025-03-11 | -87.00 |
| 2025-03-10 | -87.00 |
| 2025-03-07 | -87.00 |
| 2025-03-06 | -87.36 |
| 2025-03-05 | -87.00 |
| 2025-03-04 | -87.00 |
| 2025-03-03 | -87.36 |
| 2025-02-28 | -87.72 |
| 2025-02-27 | -87.36 |
| 2025-02-26 | -87.00 |
| 2025-02-25 | -87.00 |
| 2025-02-24 | -87.72 |
| 2025-02-21 | -87.36 |
| 2025-02-20 | -87.00 |
| 2025-02-19 | -87.00 |
| 2025-02-18 | -86.64 |
| 2025-02-17 | -87.00 |
| 2025-02-14 | -87.00 |
| 2025-02-13 | -85.92 |
| 2025-02-12 | -85.92 |
| 2025-02-11 | -85.92 |
| 2025-02-10 | -85.92 |
| 2025-02-07 | -85.56 |
| 2025-02-06 | -85.56 |
| 2025-02-05 | -85.20 |
| 2025-02-04 | -85.20 |
| 2025-02-03 | -85.20 |
| 2025-01-28 | -85.20 |
| 2025-01-27 | -84.11 |
| 2025-01-24 | -85.56 |
| 2025-01-23 | -85.56 |
| 2025-01-22 | -85.92 |
| 2025-01-21 | -85.92 |
| 2025-01-20 | -85.92 |
| 2025-01-17 | -85.92 |
| 2025-01-16 | -86.64 |
| 2025-01-15 | -86.64 |
| 2025-01-14 | -85.56 |
| 2025-01-13 | -85.56 |
| 2025-01-10 | -85.56 |
| 2025-01-09 | -86.28 |
| 2025-01-08 | -86.64 |
| 2025-01-07 | -86.64 |
| 2025-01-06 | -86.64 |
| 2025-01-03 | -84.84 |
| 2025-01-02 | -84.11 |
| 2024-12-31 | -84.84 |
| 2024-12-30 | -83.39 |
| 2024-12-27 | -83.39 |
| 2024-12-24 | -83.39 |
| 2024-12-23 | -83.39 |
| 2024-12-20 | -83.39 |
| 2024-12-19 | -83.39 |
| 2024-12-18 | -84.48 |
| 2024-12-17 | -85.92 |
| 2024-12-16 | -85.20 |
| 2024-12-13 | -85.56 |
| 2024-12-12 | -84.48 |
| 2024-12-11 | -83.75 |
| 2024-12-10 | -83.75 |
| 2024-12-09 | -84.48 |
| 2024-12-06 | -84.11 |
| 2024-12-05 | -83.75 |
| 2024-12-04 | -84.48 |
| 2024-12-03 | -84.84 |
| 2024-12-02 | -84.84 |
| 2024-11-29 | -84.84 |
| 2024-11-28 | -84.84 |
| 2024-11-27 | -84.84 |
| 2024-11-26 | -85.56 |
| 2024-11-25 | -85.20 |
| 2024-11-22 | -84.11 |
| 2024-11-21 | -84.11 |
| 2024-11-20 | -84.11 |
| 2024-11-19 | -84.11 |
| 2024-11-18 | -83.39 |
| 2024-11-15 | -84.11 |
| 2024-11-14 | -81.95 |
| 2024-11-13 | -81.95 |
| 2024-11-12 | -83.75 |
| 2024-11-11 | -83.39 |
| 2024-11-08 | -83.39 |
| 2024-11-07 | -82.67 |
| 2024-11-06 | -81.95 |
| 2024-11-05 | -81.95 |
| 2024-11-04 | -81.95 |
| 2024-11-01 | -80.14 |
| 2024-10-31 | -80.14 |
| 2024-10-30 | -80.14 |
| 2024-10-29 | -80.14 |
| 2024-10-28 | -80.14 |
| 2024-10-25 | -80.14 |
| 2024-10-24 | -79.78 |
| 2024-10-23 | -79.78 |
| 2024-10-22 | -79.78 |
| 2024-10-21 | -81.23 |
| 2024-10-18 | -81.95 |
| 2024-10-17 | -80.87 |
| 2024-10-16 | -80.87 |
| 2024-10-15 | -81.23 |
| 2024-10-14 | -81.23 |
| 2024-10-10 | -81.95 |
| 2024-10-09 | -82.31 |
| 2024-10-08 | -82.67 |
| 2024-10-07 | -78.70 |
| 2024-10-04 | -78.70 |
| 2024-10-03 | -80.14 |
| 2024-10-02 | -80.50 |
| 2024-09-30 | -81.95 |
| 2024-09-27 | -84.84 |
| 2024-09-26 | -84.84 |
| 2024-09-25 | -84.11 |
| 2024-09-24 | -85.92 |
| 2024-09-23 | -83.39 |
| 2024-09-20 | -82.31 |
| 2024-09-19 | -81.95 |
| 2024-09-17 | -83.03 |
| 2024-09-16 | -81.95 |
| 2024-09-13 | -81.95 |
| 2024-09-12 | -80.50 |
| 2024-09-11 | -79.42 |
| 2024-09-10 | -79.42 |
| 2024-09-09 | -78.70 |
| 2024-09-05 | -77.98 |
| 2024-09-04 | -79.06 |
| 2024-09-03 | -78.34 |
| 2024-09-02 | -78.34 |
| 2024-08-30 | -78.34 |
| 2024-08-29 | -78.34 |
| 2024-08-28 | -78.34 |
| 2024-08-27 | -77.62 |
| 2024-08-26 | -77.62 |
| 2024-08-23 | -78.34 |
| 2024-08-22 | -78.34 |
| 2024-08-21 | -78.34 |
| 2024-08-20 | -78.34 |
| 2024-08-19 | -78.34 |
| 2024-08-16 | -78.34 |
| 2024-08-15 | -78.34 |
| 2024-08-14 | -78.34 |
| 2024-08-13 | -77.62 |
| 2024-08-12 | -79.78 |
| 2024-08-09 | -80.14 |
| 2024-08-08 | -79.06 |
| 2024-08-07 | -77.98 |
| 2024-08-06 | -77.25 |
| 2024-08-05 | -77.62 |
| 2024-08-02 | -77.62 |
| 2024-08-01 | -77.98 |
| 2024-07-31 | -76.89 |
| 2024-07-30 | -76.89 |
| 2024-07-29 | -76.89 |
| 2024-07-26 | -75.45 |
| 2024-07-25 | -74.73 |
| 2024-07-24 | -76.17 |
| 2024-07-23 | -73.64 |
| 2024-07-22 | -71.48 |
| 2024-07-19 | -71.48 |
| 2024-07-18 | -71.48 |
| 2024-07-17 | -71.12 |
| 2024-07-16 | -71.12 |
| 2024-07-15 | -71.12 |
| 2024-07-12 | -71.12 |
| 2024-07-11 | -71.12 |
| 2024-07-10 | -72.92 |
| 2024-07-09 | -72.56 |
| 2024-07-08 | -71.84 |
| 2024-07-05 | -71.48 |
| 2024-07-04 | -73.64 |
| 2024-07-03 | -74.73 |
| 2024-07-02 | -74.01 |
| 2024-06-28 | -71.84 |
| 2024-06-27 | -71.12 |
| 2024-06-26 | -71.84 |
| 2024-06-25 | -71.84 |
| 2024-06-24 | -70.76 |
| 2024-06-21 | -72.20 |
| 2024-06-20 | -70.40 |
| 2024-06-19 | -70.40 |
| 2024-06-18 | -71.12 |
| 2024-06-17 | -71.12 |
| 2024-06-14 | -70.03 |
| 2024-06-13 | -70.03 |
| 2024-06-12 | -70.40 |
| 2024-06-11 | -71.12 |
| 2024-06-07 | -70.40 |
| 2024-06-06 | -70.03 |
| 2024-06-05 | -70.03 |
| 2024-06-04 | -70.03 |
| 2024-06-03 | -70.76 |
| 2024-05-31 | -71.12 |
| 2024-05-30 | -71.84 |
| 2024-05-29 | -71.48 |
| 2024-05-28 | -71.48 |
| 2024-05-27 | -71.12 |
| 2024-05-24 | -69.31 |
| 2024-05-23 | -70.03 |
| 2024-05-22 | -68.59 |
| 2024-05-21 | -69.67 |
| 2024-05-20 | -70.40 |
| 2024-05-17 | -71.48 |
| 2024-05-16 | -69.67 |
| 2024-05-14 | -70.76 |
| 2024-05-13 | -71.84 |
| 2024-05-10 | -70.40 |
| 2024-05-09 | -73.64 |
| 2024-05-08 | -73.28 |
| 2024-05-07 | -71.84 |
| 2024-05-06 | -71.48 |
| 2024-05-03 | -74.73 |
| 2024-05-02 | -73.28 |
| 2024-04-30 | -73.28 |
| 2024-04-29 | -73.28 |
| 2024-04-26 | -74.37 |
| 2024-04-25 | -75.81 |
| 2024-04-24 | -75.81 |
| 2024-04-23 | -75.45 |
| 2024-04-22 | -75.45 |
| 2024-04-19 | -75.45 |
| 2024-04-18 | -75.45 |
| 2024-04-17 | -75.45 |
| 2024-04-16 | -75.81 |
| 2024-04-15 | -74.37 |
| 2024-04-12 | -75.45 |
| 2024-04-11 | -75.81 |
| 2024-04-10 | -75.81 |
| 2024-04-09 | -74.01 |
| 2024-04-08 | -76.17 |
| 2024-04-05 | -76.53 |
| 2024-04-03 | -75.09 |
| 2024-04-02 | -75.45 |
| 2024-03-28 | -75.81 |
| 2024-03-27 | -75.81 |
| 2024-03-26 | -73.28 |
| 2024-03-25 | -77.25 |
| 2024-03-22 | -75.81 |
| 2024-03-21 | -75.81 |
| 2024-03-20 | -76.53 |
| 2024-03-19 | -72.20 |
| 2024-03-18 | -70.76 |
| 2024-03-15 | -70.76 |
| 2024-03-14 | -70.40 |
| 2024-03-13 | -68.95 |
| 2024-03-12 | -67.87 |
| 2024-03-11 | -67.15 |
| 2024-03-08 | -67.15 |
| 2024-03-07 | -68.23 |
| 2024-03-06 | -68.23 |
| 2024-03-05 | -68.23 |
| 2024-03-04 | -67.51 |
| 2024-03-01 | -64.26 |
| 2024-02-29 | -63.17 |
| 2024-02-28 | -63.17 |
| 2024-02-27 | -63.17 |
| 2024-02-26 | -63.17 |
| 2024-02-23 | -63.17 |
| 2024-02-22 | -62.09 |
| 2024-02-21 | -62.45 |
| 2024-02-20 | -59.93 |
| 2024-02-19 | -57.40 |
| 2024-02-16 | -61.01 |
| 2024-02-15 | -61.73 |
| 2024-02-14 | -60.65 |
| 2024-02-09 | -61.01 |
| 2024-02-08 | -67.15 |
| 2024-02-07 | -68.23 |
| 2024-02-06 | -68.59 |
| 2024-02-05 | -68.59 |
| 2024-02-02 | -68.23 |
| 2024-02-01 | -68.95 |
| 2024-01-31 | -70.40 |
| 2024-01-30 | -72.56 |
| 2024-01-29 | -72.56 |
| 2024-01-26 | -72.56 |
| 2024-01-25 | -73.28 |
| 2024-01-24 | -73.28 |
| 2024-01-23 | -73.28 |
| 2024-01-22 | -73.64 |
| 2024-01-19 | -70.03 |
| 2024-01-18 | -70.03 |
| 2024-01-17 | -75.81 |
| 2024-01-16 | -75.45 |
| 2024-01-15 | -75.45 |
| 2024-01-12 | -75.09 |
| 2024-01-11 | -75.81 |
| 2024-01-10 | -74.01 |
| 2024-01-09 | -74.37 |
| 2024-01-08 | -74.37 |
| 2024-01-05 | -74.37 |
| 2024-01-04 | -76.17 |
| 2024-01-03 | -74.01 |
| 2024-01-02 | -74.01 |
| 2023-12-29 | -75.45 |
| 2023-12-28 | -76.89 |
| 2023-12-27 | -74.73 |
| 2023-12-22 | -74.73 |
| 2023-12-21 | -75.81 |
| 2023-12-20 | -76.17 |
| 2023-12-19 | -75.81 |
| 2023-12-18 | -76.53 |
| 2023-12-15 | -75.81 |
| 2023-12-14 | -75.45 |
| 2023-12-13 | -77.25 |
| 2023-12-12 | -77.25 |
| 2023-12-11 | -78.34 |
| 2023-12-08 | -76.53 |
| 2023-12-07 | -75.81 |
| 2023-12-06 | -75.81 |
| 2023-12-05 | -76.53 |
| 2023-12-04 | -74.73 |
| 2023-12-01 | -76.17 |
| 2023-11-30 | -76.17 |
| 2023-11-29 | -75.45 |
| 2023-11-28 | -75.45 |
| 2023-11-27 | -75.45 |
| 2023-11-24 | -74.73 |
| 2023-11-23 | -75.09 |
| 2023-11-22 | -74.73 |
| 2023-11-21 | -75.45 |
| 2023-11-20 | -72.92 |
| 2023-11-17 | -75.81 |
| 2023-11-16 | -71.48 |
| 2023-11-15 | -71.48 |
| 2023-11-14 | -71.48 |
| 2023-11-13 | -70.76 |
| 2023-11-10 | -70.76 |
| 2023-11-09 | -70.03 |
| 2023-11-08 | -70.03 |
| 2023-11-07 | -70.40 |
| 2023-11-06 | -69.31 |
| 2023-11-03 | -70.40 |
| 2023-11-02 | -70.40 |
| 2023-11-01 | -69.31 |
| 2023-10-31 | -70.03 |
| 2023-10-30 | -70.03 |
| 2023-10-27 | -70.03 |
| 2023-10-26 | -69.31 |
| 2023-10-25 | -68.23 |
| 2023-10-24 | -68.23 |
| 2023-10-20 | -68.23 |
| 2023-10-19 | -68.23 |
| 2023-10-18 | -68.23 |
| 2023-10-17 | -64.26 |
| 2023-10-16 | -68.23 |
| 2023-10-13 | -68.59 |
| 2023-10-12 | -66.42 |
| 2023-10-11 | -64.98 |
| 2023-10-10 | -66.42 |
| 2023-10-09 | -69.31 |
| 2023-10-06 | -69.67 |
| 2023-10-05 | -69.67 |
| 2023-10-04 | -69.31 |
| 2023-10-03 | -69.31 |
| 2023-09-29 | -67.51 |
| 2023-09-28 | -67.51 |
| 2023-09-27 | -68.23 |
| 2023-09-26 | -66.42 |
| 2023-09-25 | -66.78 |
| 2023-09-22 | -65.70 |
| 2023-09-21 | -66.06 |
| 2023-09-20 | -66.42 |
| 2023-09-19 | -64.62 |
| 2023-09-18 | -66.42 |
| 2023-09-15 | -66.42 |
| 2023-09-14 | -66.06 |
| 2023-09-13 | -65.70 |
| 2023-09-12 | -66.06 |
| 2023-09-11 | -65.70 |
| 2023-09-07 | -63.54 |
| 2023-09-06 | -65.70 |
| 2023-09-05 | -65.34 |
| 2023-09-04 | -63.90 |
| 2023-08-31 | -63.90 |
| 2023-08-30 | -63.90 |
| 2023-08-29 | -65.70 |
| 2023-08-28 | -66.06 |
| 2023-08-25 | -66.06 |
| 2023-08-24 | -65.70 |
| 2023-08-23 | -66.42 |
| 2023-08-22 | -65.34 |
| 2023-08-21 | -64.26 |
| 2023-08-18 | -63.90 |
| 2023-08-17 | -63.54 |
| 2023-08-16 | -63.90 |
| 2023-08-15 | -63.90 |
| 2023-08-14 | -62.45 |
| 2023-08-11 | -62.45 |
| 2023-08-10 | -59.93 |
| 2023-08-09 | -56.68 |
| 2023-08-08 | -51.98 |
| 2023-08-07 | -63.54 |
| 2023-08-04 | -56.68 |
| 2023-08-03 | -56.68 |
| 2023-08-02 | -54.87 |
| 2023-08-01 | -55.95 |
| 2023-07-31 | -54.51 |
| 2023-07-28 | -55.59 |
| 2023-07-27 | -54.51 |
| 2023-07-26 | -53.07 |
| 2023-07-25 | -53.07 |
| 2023-07-24 | -53.79 |
| 2023-07-21 | -54.15 |
| 2023-07-20 | -54.87 |
| 2023-07-19 | -53.07 |
| 2023-07-18 | -51.62 |
| 2023-07-14 | -51.26 |
| 2023-07-13 | -49.46 |
| 2023-07-12 | -50.54 |
| 2023-07-11 | -50.18 |
| 2023-07-10 | -49.82 |
| 2023-07-07 | -49.82 |
| 2023-07-06 | -50.18 |
| 2023-07-05 | -50.18 |
| 2023-07-04 | -49.46 |
| 2023-07-03 | -49.82 |
| 2023-06-30 | -50.54 |
| 2023-06-29 | -49.46 |
| 2023-06-28 | -49.46 |
| 2023-06-27 | -49.46 |
| 2023-06-26 | -49.46 |
| 2023-06-23 | -50.18 |
| 2023-06-21 | -47.65 |
| 2023-06-20 | -47.65 |
| 2023-06-19 | -49.09 |
| 2023-06-16 | -46.57 |
| 2023-06-15 | -47.65 |
| 2023-06-14 | -47.65 |
| 2023-06-13 | -46.93 |
| 2023-06-12 | -46.93 |
| 2023-06-09 | -46.93 |
| 2023-06-08 | -46.21 |
| 2023-06-07 | -45.48 |
| 2023-06-06 | -44.04 |
| 2023-06-05 | -43.32 |
| 2023-06-02 | -45.48 |
| 2023-06-01 | -45.84 |
| 2023-05-31 | -45.84 |
| 2023-05-30 | -47.29 |
| 2023-05-29 | -45.12 |
| 2023-05-25 | -45.12 |
| 2023-05-24 | -44.40 |
| 2023-05-23 | -44.40 |
| 2023-05-22 | -45.84 |
| 2023-05-19 | -42.96 |
| 2023-05-18 | -44.40 |
| 2023-05-17 | -44.40 |
| 2023-05-16 | -44.04 |
| 2023-05-15 | -44.76 |
| 2023-05-12 | -42.60 |
| 2023-05-11 | -42.96 |
| 2023-05-10 | -43.32 |
| 2023-05-09 | -44.76 |
| 2023-05-08 | -45.48 |
| 2023-05-05 | -44.76 |
| 2023-05-04 | -44.76 |
| 2023-05-03 | -45.84 |
| 2023-05-02 | -45.84 |
| 2023-04-28 | -44.40 |
| 2023-04-27 | -44.40 |
| 2023-04-26 | -44.04 |
| 2023-04-25 | -45.84 |
| 2023-04-24 | -43.32 |
| 2023-04-21 | -42.96 |
| 2023-04-20 | -42.96 |
| 2023-04-19 | -42.96 |
| 2023-04-18 | -42.96 |
| 2023-04-17 | -44.04 |
| 2023-04-14 | -43.32 |
| 2023-04-13 | -45.48 |
| 2023-04-12 | -45.84 |
| 2023-04-11 | -47.65 |
| 2023-04-06 | -41.51 |
| 2023-04-04 | -41.51 |
| 2023-04-03 | -41.15 |
| 2023-03-31 | -42.60 |
| 2023-03-30 | -45.48 |
| 2023-03-29 | -46.93 |
| 2023-03-28 | -44.76 |
| 2023-03-27 | -45.12 |
| 2023-03-24 | -43.32 |
| 2023-03-23 | -43.68 |
| 2023-03-22 | -42.23 |
| 2023-03-21 | -43.32 |
| 2023-03-20 | -43.32 |
| 2023-03-17 | -46.21 |
| 2023-03-16 | -48.37 |
| 2023-03-15 | -46.93 |
| 2023-03-14 | -47.65 |
| 2023-03-13 | -46.21 |
| 2023-03-10 | -44.40 |
| 2023-03-09 | -44.04 |
| 2023-03-08 | -45.84 |
| 2023-03-07 | -45.84 |
| 2023-03-06 | -44.04 |
| 2023-03-03 | -46.21 |
| 2023-03-02 | -43.68 |
| 2023-03-01 | -45.84 |
| 2023-02-28 | -45.84 |
| 2023-02-27 | -45.84 |
| 2023-02-24 | -44.40 |
| 2023-02-23 | -44.04 |
| 2023-02-22 | -44.04 |
| 2023-02-21 | -44.76 |
| 2023-02-20 | -45.12 |
| 2023-02-17 | -44.76 |
| 2023-02-16 | -42.23 |
| 2023-02-15 | -42.23 |
| 2023-02-14 | -42.23 |
| 2023-02-13 | -42.23 |
| 2023-02-10 | -42.23 |
| 2023-02-09 | -41.87 |
| 2023-02-08 | -41.87 |
| 2023-02-07 | -41.15 |
| 2023-02-06 | -45.12 |
| 2023-02-03 | -40.79 |
| 2023-02-02 | -42.96 |
| 2023-02-01 | -44.40 |
| 2023-01-31 | -42.23 |
| 2023-01-30 | -42.60 |
| 2023-01-27 | -40.79 |
| 2023-01-26 | -43.32 |
| 2023-01-20 | -42.23 |
| 2023-01-19 | -40.43 |
| 2023-01-18 | -42.23 |
| 2023-01-17 | -42.96 |
| 2023-01-16 | -41.51 |
| 2023-01-13 | -42.23 |
| 2023-01-12 | -40.79 |
| 2023-01-11 | -41.15 |
| 2023-01-10 | -42.60 |
| 2023-01-09 | -40.79 |
| 2023-01-06 | -40.79 |
| 2023-01-05 | -42.23 |
| 2023-01-04 | -38.26 |
| 2023-01-03 | -38.62 |
| 2022-12-30 | -41.51 |
| 2022-12-29 | -41.87 |
| 2022-12-28 | -42.60 |
| 2022-12-23 | -38.99 |
| 2022-12-22 | -40.07 |
| 2022-12-21 | -40.07 |
| 2022-12-20 | -41.87 |
| 2022-12-19 | -36.10 |
| 2022-12-16 | -36.46 |
| 2022-12-15 | -37.54 |
| 2022-12-14 | -40.43 |
| 2022-12-13 | -43.32 |
| 2022-12-12 | -39.35 |
| 2022-12-09 | -42.96 |
| 2022-12-08 | -42.96 |
| 2022-12-07 | -41.51 |
| 2022-12-06 | -40.43 |
| 2022-12-05 | -39.35 |
| 2022-12-02 | -35.74 |
| 2022-12-01 | -35.37 |
| 2022-11-30 | -36.82 |
| 2022-11-29 | -36.10 |
| 2022-11-28 | -36.10 |
| 2022-11-25 | -39.71 |
| 2022-11-24 | -38.62 |
| 2022-11-23 | -36.46 |
| 2022-11-22 | -36.46 |
| 2022-11-21 | -36.82 |
| 2022-11-18 | -39.35 |
| 2022-11-17 | -36.82 |
| 2022-11-16 | -36.10 |
| 2022-11-15 | -34.29 |
| 2022-11-14 | -33.57 |
| 2022-11-11 | -34.29 |
| 2022-11-10 | -36.82 |
| 2022-11-09 | -35.37 |
| 2022-11-08 | -35.37 |
| 2022-11-07 | -36.82 |
| 2022-11-04 | -35.74 |
| 2022-11-03 | -33.93 |
| 2022-11-02 | -36.10 |
| 2022-11-01 | -35.37 |
| 2022-10-31 | -35.74 |
| 2022-10-28 | -33.93 |
| 2022-10-27 | -33.21 |
| 2022-10-26 | -33.93 |
| 2022-10-25 | -29.60 |
| 2022-10-24 | -31.76 |
| 2022-10-21 | -28.88 |
| 2022-10-20 | -27.79 |
| 2022-10-19 | -27.79 |
| 2022-10-18 | -28.52 |
| 2022-10-17 | -29.96 |
| 2022-10-14 | -31.04 |
| 2022-10-13 | -28.52 |
| 2022-10-12 | -28.52 |
| 2022-10-11 | -31.40 |
| 2022-10-10 | -43.32 |
| 2022-10-07 | -42.23 |
| 2022-10-06 | -45.12 |
| 2022-10-05 | -46.21 |
| 2022-10-03 | -45.48 |
| 2022-09-30 | -45.48 |
| 2022-09-29 | -45.48 |
| 2022-09-28 | -42.96 |
| 2022-09-27 | -42.60 |
| 2022-09-26 | -29.96 |
| 2022-09-23 | -29.24 |
| 2022-09-22 | -24.90 |
| 2022-09-21 | -22.38 |
| 2022-09-20 | -23.10 |
| 2022-09-19 | -23.10 |
| 2022-09-16 | -17.68 |
| 2022-09-15 | -18.77 |
| 2022-09-14 | -14.80 |
| 2022-09-13 | -15.88 |
| 2022-09-09 | -13.35 |
| 2022-09-08 | -14.80 |
| 2022-09-07 | -16.24 |
| 2022-09-06 | -18.77 |
| 2022-09-05 | -20.57 |
| 2022-09-02 | -18.77 |
| 2022-09-01 | -16.60 |
| 2022-08-31 | -13.35 |
| 2022-08-30 | -9.74 |
| 2022-08-29 | -7.94 |
| 2022-08-26 | -11.55 |
| 2022-08-25 | -11.91 |
| 2022-08-24 | -12.99 |
| 2022-08-23 | -4.33 |
| 2022-08-22 | -4.33 |
| 2022-08-19 | -7.94 |
| 2022-08-18 | -9.74 |
| 2022-08-17 | -9.74 |
| 2022-08-16 | -7.94 |
| 2022-08-15 | -6.13 |
| 2022-08-12 | -11.55 |
| 2022-08-11 | -11.55 |
| 2022-08-10 | -10.82 |
| 2022-08-09 | -11.55 |
| 2022-08-08 | -12.63 |
| 2022-08-05 | -12.63 |
| 2022-08-04 | -11.91 |
| 2022-08-03 | -11.55 |
| 2022-08-02 | -11.55 |
| 2022-08-01 | -9.74 |
| 2022-07-29 | -7.94 |
| 2022-07-28 | -7.94 |
| 2022-07-27 | -7.94 |
| 2022-07-26 | -7.94 |
| 2022-07-25 | -6.13 |
| 2022-07-22 | -6.13 |
| 2022-07-21 | -7.94 |
| 2022-07-20 | -7.94 |
| 2022-07-19 | -11.55 |
| 2022-07-18 | -14.80 |
| 2022-07-15 | -14.43 |
| 2022-07-14 | -12.99 |
| 2022-07-13 | -12.27 |
| 2022-07-12 | -13.71 |
| 2022-07-11 | -12.27 |
| 2022-07-08 | -15.52 |
| 2022-07-07 | -13.35 |
| 2022-07-06 | -14.80 |
| 2022-07-05 | -15.88 |
| 2022-07-04 | -15.52 |
| 2022-06-30 | -14.07 |
| 2022-06-29 | -14.43 |
| 2022-06-28 | -14.80 |
| 2022-06-27 | -17.32 |
| 2022-06-24 | -15.88 |
| 2022-06-23 | -16.24 |
| 2022-06-22 | -14.80 |
| 2022-06-21 | -13.71 |
| 2022-06-20 | -19.13 |
| 2022-06-17 | -17.32 |
| 2022-06-16 | -18.77 |
| 2022-06-15 | -14.07 |
| 2022-06-14 | -15.52 |
| 2022-06-13 | -14.43 |
| 2022-06-10 | -16.24 |
| 2022-06-09 | -13.35 |
| 2022-06-08 | -12.63 |
| 2022-06-07 | -9.74 |
| 2022-06-06 | -12.99 |
| 2022-06-02 | -14.80 |
| 2022-06-01 | -15.16 |
| 2022-05-31 | -13.35 |
| 2022-05-30 | -11.55 |
| 2022-05-27 | -11.91 |
| 2022-05-26 | -12.63 |
| 2022-05-25 | -11.55 |
| 2022-05-24 | -10.82 |
| 2022-05-23 | -6.13 |
| 2022-05-20 | -7.94 |
| 2022-05-19 | -7.94 |
| 2022-05-18 | -12.63 |
| 2022-05-17 | -13.71 |
| 2022-05-16 | -17.68 |
| 2022-05-13 | -19.13 |
| 2022-05-12 | -16.60 |
| 2022-05-11 | -16.96 |
| 2022-05-10 | -14.07 |
| 2022-05-06 | -13.71 |
| 2022-05-05 | -12.27 |
| 2022-05-04 | -15.16 |
| 2022-05-03 | -13.71 |
| 2022-04-29 | -7.94 |
| 2022-04-28 | -7.94 |
| 2022-04-27 | -6.13 |
| 2022-04-26 | -11.55 |
| 2022-04-25 | -7.94 |
| 2022-04-22 | -2.52 |
| 2022-04-21 | 4.70 |
| 2022-04-20 | 1.09 |
| 2022-04-19 | -4.33 |
| 2022-04-14 | 2.89 |
| 2022-04-13 | 4.70 |
| 2022-04-12 | 2.89 |
| 2022-04-11 | 4.70 |
| 2022-04-08 | -2.52 |
| 2022-04-07 | -7.94 |
| 2022-04-06 | -13.35 |
| 2022-04-04 | -11.19 |
| 2022-04-01 | -10.46 |
| 2022-03-31 | -11.55 |
| 2022-03-30 | -7.94 |
| 2022-03-29 | -11.19 |
| 2022-03-28 | -7.94 |
| 2022-03-25 | -17.32 |
| 2022-03-24 | -22.38 |
| 2022-03-23 | -18.77 |
| 2022-03-22 | -23.10 |
| 2022-03-21 | -14.43 |
| 2022-03-18 | -9.74 |
| 2022-03-17 | -9.74 |
| 2022-03-16 | -16.24 |
| 2022-03-15 | -11.55 |
| 2022-03-14 | -9.74 |
| 2022-03-11 | -0.72 |
| 2022-03-10 | 1.09 |
| 2022-03-09 | -4.33 |
| 2022-03-08 | -10.46 |
| 2022-03-07 | 1.09 |
| 2022-03-04 | 24.56 |
| 2022-03-03 | 22.75 |
| 2022-03-02 | 24.56 |
| 2022-03-01 | 28.17 |
| 2022-02-28 | 19.14 |
| 2022-02-25 | 13.73 |
| 2022-02-24 | 11.92 |
| 2022-02-23 | 13.73 |
| 2022-02-22 | 13.73 |
| 2022-02-21 | 13.73 |
| 2022-02-18 | 13.73 |
| 2022-02-17 | 11.92 |
| 2022-02-16 | 10.12 |
| 2022-02-15 | 10.12 |
| 2022-02-14 | 10.12 |
| 2022-02-11 | 11.92 |
| 2022-02-10 | 10.12 |
| 2022-02-09 | 10.12 |
| 2022-02-08 | 13.73 |
| 2022-02-07 | 15.53 |
| 2022-02-04 | 13.73 |
| 2022-01-31 | 13.73 |
| 2022-01-28 | 11.92 |
| 2022-01-27 | 8.31 |
| 2022-01-26 | 13.73 |
| 2022-01-25 | 10.12 |
| 2022-01-24 | 6.51 |
| 2022-01-21 | 6.51 |
| 2022-01-20 | 20.95 |
| 2022-01-19 | 6.51 |
| 2022-01-18 | -0.72 |
| 2022-01-17 | -9.74 |
| 2022-01-14 | -10.10 |
| 2022-01-13 | -10.10 |
| 2022-01-12 | -13.35 |
| 2022-01-11 | -17.68 |
| 2022-01-10 | -17.68 |
| 2022-01-07 | -19.49 |
| 2022-01-06 | -25.27 |
| 2022-01-05 | -28.88 |
| 2022-01-04 | -30.32 |
| 2022-01-03 | -30.32 |
| 2021-12-31 | -30.68 |
| 2021-12-30 | -29.96 |
| 2021-12-29 | -31.40 |
| 2021-12-28 | -30.32 |
| 2021-12-24 | -30.32 |
| 2021-12-23 | -30.68 |
| 2021-12-22 | -32.49 |
| 2021-12-21 | -31.40 |
| 2021-12-20 | -30.68 |
| 2021-12-17 | -31.40 |
| 2021-12-16 | -31.04 |
| 2021-12-15 | -32.13 |
| 2021-12-14 | -31.76 |
| 2021-12-13 | -33.21 |
| 2021-12-10 | -33.21 |
| 2021-12-09 | -33.21 |
| 2021-12-08 | -34.29 |
| 2021-12-07 | -32.85 |
| 2021-12-06 | -34.65 |
| 2021-12-03 | -34.29 |
| 2021-12-02 | -35.37 |
| 2021-12-01 | -33.57 |
| 2021-11-30 | -36.46 |
| 2021-11-29 | -33.21 |
| 2021-11-26 | -33.21 |
| 2021-11-25 | -33.21 |
| 2021-11-24 | -36.46 |
| 2021-11-23 | -38.62 |
| 2021-11-22 | -34.29 |
| 2021-11-19 | -28.15 |
| 2021-11-18 | -42.23 |
| 2021-11-17 | -46.93 |
| 2021-11-16 | -46.93 |
| 2021-11-15 | -46.57 |
| 2021-11-12 | -49.09 |
| 2021-11-11 | -53.07 |
| 2021-11-10 | -53.07 |
| 2021-11-09 | -51.98 |
| 2021-11-08 | -51.62 |
| 2021-11-05 | -51.26 |
| 2021-11-04 | -51.98 |
| 2021-11-03 | -50.18 |
| 2021-11-02 | -50.90 |
| 2021-11-01 | -51.62 |
| 2021-10-29 | -51.62 |
| 2021-10-28 | -49.46 |
| 2021-10-27 | -50.90 |
| 2021-10-26 | -50.18 |
| 2021-10-25 | -51.26 |
| 2021-10-22 | -49.82 |
| 2021-10-21 | -49.82 |
| 2021-10-20 | -49.46 |
| 2021-10-19 | -49.46 |
| 2021-10-18 | -50.54 |
| 2021-10-15 | -50.18 |
| 2021-10-12 | -50.18 |
| 2021-10-11 | -50.18 |
| 2021-10-08 | -50.18 |
| 2021-10-07 | -50.90 |
| 2021-10-06 | -50.18 |
| 2021-10-05 | -53.07 |
| 2021-10-04 | -53.07 |
| 2021-09-30 | -53.07 |
| 2021-09-29 | -53.43 |
| 2021-09-28 | -52.34 |
| 2021-09-27 | -53.07 |
| 2021-09-24 | -53.07 |
| 2021-09-23 | -51.98 |
| 2021-09-21 | -53.07 |
| 2021-09-20 | -51.98 |
| 2021-09-17 | -50.18 |
| 2021-09-16 | -50.90 |
| 2021-09-15 | -51.26 |
| 2021-09-14 | -51.62 |
| 2021-09-13 | -51.26 |
| 2021-09-10 | -50.54 |
| 2021-09-09 | -51.26 |
| 2021-09-08 | -52.34 |
| 2021-09-07 | -55.23 |
| 2021-09-06 | -51.62 |
| 2021-09-03 | -51.26 |
| 2021-09-02 | -51.26 |
| 2021-09-01 | -50.54 |
| 2021-08-31 | -49.46 |
| 2021-08-30 | -51.26 |
| 2021-08-27 | -51.62 |
| 2021-08-26 | -51.26 |
| 2021-08-25 | -49.82 |
| 2021-08-24 | -49.82 |
| 2021-08-23 | -49.82 |
| 2021-08-20 | -50.54 |
| 2021-08-19 | -47.65 |
| 2021-08-18 | -45.48 |
| 2021-08-17 | -44.04 |
| 2021-08-16 | -44.04 |
| 2021-08-13 | -42.96 |
| 2021-08-12 | -49.82 |
| 2021-08-11 | -45.84 |
| 2021-08-10 | -39.71 |
| 2021-08-09 | -50.18 |
| 2021-08-06 | -66.42 |
| 2021-08-05 | -67.87 |
| 2021-08-04 | -68.23 |
| 2021-08-03 | -68.23 |
| 2021-08-02 | -68.23 |
| 2021-07-30 | -68.23 |
| 2021-07-29 | -68.23 |
| 2021-07-28 | -68.23 |
| 2021-07-27 | -68.95 |
| 2021-07-26 | -68.59 |
| 2021-07-23 | -68.23 |
| 2021-07-22 | -67.87 |
| 2021-07-21 | -68.23 |
| 2021-07-20 | -68.23 |
| 2021-07-19 | -68.23 |
| 2021-07-16 | -68.23 |
| 2021-07-15 | -68.23 |
| 2021-07-14 | -68.59 |
| 2021-07-13 | -68.59 |
| 2021-07-12 | -68.59 |
| 2021-07-09 | -68.59 |
| 2021-07-08 | -68.59 |
| 2021-07-07 | -68.23 |
| 2021-07-06 | -68.23 |
| 2021-07-05 | -68.23 |
| 2021-07-02 | -68.23 |
| 2021-06-30 | -68.23 |
| 2021-06-29 | -68.95 |
| 2021-06-28 | -68.23 |
| 2021-06-25 | -68.23 |
| 2021-06-24 | -68.23 |
| 2021-06-23 | -68.59 |
| 2021-06-22 | -68.23 |
| 2021-06-21 | -68.23 |
| 2021-06-18 | -68.59 |
| 2021-06-17 | -68.23 |
| 2021-06-16 | -68.59 |
| 2021-06-15 | -68.95 |
| 2021-06-11 | -68.95 |
| 2021-06-10 | -69.31 |
| 2021-06-09 | -69.31 |
| 2021-06-08 | -68.59 |
| 2021-06-07 | -68.23 |
| 2021-06-04 | -69.31 |
| 2021-06-03 | -69.67 |
| 2021-06-02 | -68.59 |
| 2021-06-01 | -68.23 |
| 2021-05-31 | -68.23 |
| 2021-05-28 | -68.59 |
| 2021-05-27 | -68.23 |
| 2021-05-26 | -68.23 |
| 2021-05-25 | -68.59 |
| 2021-05-24 | -68.23 |
| 2021-05-21 | -68.23 |
| 2021-05-20 | -68.23 |
| 2021-05-18 | -68.23 |
| 2021-05-17 | -68.23 |
| 2021-05-14 | -68.23 |
| 2021-05-13 | -68.95 |
| 2021-05-12 | -68.23 |
| 2021-05-11 | -68.59 |
| 2021-05-10 | -68.23 |
| 2021-05-07 | -68.23 |
| 2021-05-06 | -68.23 |
| 2021-05-05 | -68.23 |
| 2021-05-04 | -68.59 |
| 2021-05-03 | -68.23 |
| 2021-04-30 | -68.23 |
| 2021-04-29 | -68.23 |
| 2021-04-28 | -68.23 |
| 2021-04-27 | -68.23 |
| 2021-04-26 | -68.23 |
| 2021-04-23 | -68.95 |
| 2021-04-22 | -68.59 |
| 2021-04-21 | -68.59 |
| 2021-04-20 | -67.87 |
| 2021-04-19 | -67.87 |
| 2021-04-16 | -68.23 |
| 2021-04-15 | -67.87 |
| 2021-04-14 | -68.23 |
| 2021-04-13 | -68.59 |
| 2021-04-12 | -68.59 |
| 2021-04-09 | -68.23 |
| 2021-04-08 | -63.90 |
| 2021-04-07 | -61.73 |
| 2021-04-01 | -57.40 |
| 2021-03-31 | -44.76 |
| 2021-03-30 | -53.07 |
| 2021-03-29 | -57.40 |
| 2021-03-26 | -59.20 |
| 2021-03-25 | -56.68 |
| 2021-03-24 | -58.84 |
| 2021-03-23 | -58.84 |
| 2021-03-22 | -59.56 |
| 2021-03-19 | -63.90 |
| 2021-03-18 | -65.34 |
| 2021-03-17 | -63.90 |
| 2021-03-16 | -63.90 |
| 2021-03-15 | -67.51 |
| 2021-03-12 | -68.95 |
| 2021-03-11 | -69.67 |
| 2021-03-10 | -67.87 |
| 2021-03-09 | -66.78 |
| 2021-03-08 | -70.76 |
| 2021-03-05 | -65.70 |
| 2021-03-04 | -65.70 |
| 2021-03-03 | -63.90 |
| 2021-03-02 | -60.29 |
| 2021-03-01 | -65.34 |
| 2021-02-26 | -71.12 |
| 2021-02-25 | -69.31 |
| 2021-02-24 | -71.48 |
| 2021-02-23 | -69.67 |
| 2021-02-22 | -71.12 |
| 2021-02-19 | -71.12 |
| 2021-02-18 | -69.67 |
| 2021-02-17 | -68.95 |
| 2021-02-16 | -74.01 |
| 2021-02-11 | -73.64 |
| 2021-02-10 | -73.28 |
| 2021-02-09 | -72.20 |
| 2021-02-08 | -73.28 |
| 2021-02-05 | -74.01 |
| 2021-02-04 | -74.73 |
| 2021-02-03 | -71.84 |
| 2021-02-02 | -71.48 |
| 2021-02-01 | -71.48 |
| 2021-01-29 | -72.92 |
| 2021-01-28 | -71.84 |
| 2021-01-27 | -71.48 |
| 2021-01-26 | -71.12 |
| 2021-01-25 | -71.48 |
| 2021-01-22 | -69.31 |
| 2021-01-21 | -68.59 |
| 2021-01-20 | -68.59 |
| 2021-01-19 | -69.31 |
| 2021-01-18 | -68.23 |
| 2021-01-15 | -70.40 |
| 2021-01-14 | -68.23 |
| 2021-01-13 | -70.03 |
| 2021-01-12 | -68.23 |
| 2021-01-11 | -68.95 |
| 2021-01-08 | -70.76 |
| 2021-01-07 | -68.95 |
| 2021-01-06 | -73.28 |
| 2021-01-05 | -74.01 |
| 2021-01-04 | -73.28 |
| 2020-12-31 | -72.92 |
| 2020-12-30 | -72.92 |
| 2020-12-29 | -74.73 |
| 2020-12-28 | -73.28 |
| 2020-12-24 | -74.37 |
| 2020-12-23 | -74.37 |
| 2020-12-22 | -74.73 |
| 2020-12-21 | -74.73 |
| 2020-12-18 | -74.73 |
| 2020-12-17 | -74.73 |
| 2020-12-16 | -74.73 |
| 2020-12-15 | -74.01 |
| 2020-12-14 | -75.45 |
| 2020-12-11 | -72.92 |
| 2020-12-10 | -72.56 |
| 2020-12-09 | -75.09 |
| 2020-12-08 | -74.73 |
| 2020-12-07 | -74.73 |
| 2020-12-04 | -76.17 |
| 2020-12-03 | -75.45 |
| 2020-12-02 | -75.09 |
| 2020-12-01 | -74.73 |
| 2020-11-30 | -75.09 |
| 2020-11-27 | -75.45 |
| 2020-11-26 | -75.81 |
| 2020-11-25 | -77.25 |
| 2020-11-24 | -74.73 |
| 2020-11-23 | -75.45 |
| 2020-11-20 | -75.45 |
| 2020-11-19 | -75.45 |
| 2020-11-18 | -76.89 |
| 2020-11-17 | -76.89 |
| 2020-11-16 | -74.73 |
| 2020-11-13 | -74.73 |
| 2020-11-12 | -74.73 |
| 2020-11-11 | -76.89 |
| 2020-11-10 | -76.89 |
| 2020-11-09 | -75.81 |
| 2020-11-06 | -75.09 |
| 2020-11-05 | -76.53 |
| 2020-11-04 | -76.53 |
| 2020-11-03 | -76.53 |
| 2020-11-02 | -76.17 |
| 2020-10-30 | -76.17 |
| 2020-10-29 | -76.17 |
| 2020-10-28 | -77.62 |
| 2020-10-27 | -75.09 |
| 2020-10-23 | -74.73 |
| 2020-10-22 | -74.73 |
| 2020-10-21 | -74.73 |
| 2020-10-20 | -75.09 |
| 2020-10-19 | -74.73 |
| 2020-10-16 | -74.73 |
| 2020-10-15 | -74.73 |
| 2020-10-14 | -75.45 |
| 2020-10-12 | -73.64 |
| 2020-10-09 | -73.64 |
| 2020-10-08 | -72.92 |
| 2020-10-07 | -74.37 |
| 2020-10-06 | -72.20 |
| 2020-10-05 | -72.20 |
| 2020-09-30 | -72.20 |
| 2020-09-29 | -72.20 |
| 2020-09-28 | -72.92 |
| 2020-09-25 | -72.92 |
| 2020-09-24 | -72.92 |
| 2020-09-23 | -72.20 |
| 2020-09-22 | -74.73 |
| 2020-09-21 | -72.56 |
| 2020-09-18 | -72.20 |
| 2020-09-17 | -73.64 |
| 2020-09-16 | -75.81 |
| 2020-09-15 | -70.03 |
| 2020-09-14 | -69.67 |
| 2020-09-11 | -70.03 |
| 2020-09-10 | -72.56 |
| 2020-09-09 | -71.48 |
| 2020-09-08 | -74.01 |
| 2020-09-07 | -76.53 |
| 2020-09-04 | -75.09 |
| 2020-09-03 | -75.09 |
| 2020-09-02 | -75.09 |
| 2020-09-01 | -75.09 |
| 2020-08-31 | -74.73 |
| 2020-08-28 | -74.73 |
| 2020-08-27 | -72.92 |
| 2020-08-26 | -71.84 |
| 2020-08-25 | -74.37 |
| 2020-08-24 | -70.76 |
| 2020-08-21 | -70.76 |
| 2020-08-20 | -67.15 |
| 2020-08-19 | -70.76 |
| 2020-08-18 | -71.84 |
| 2020-08-17 | -72.92 |
| 2020-08-14 | -74.01 |
| 2020-08-13 | -75.09 |
| 2020-08-12 | -75.45 |
| 2020-08-11 | -74.73 |
| 2020-08-10 | -74.73 |
| 2020-08-07 | -75.09 |
| 2020-08-06 | -74.73 |
| 2020-08-05 | -78.34 |
| 2020-08-04 | -76.89 |
| 2020-08-03 | -78.34 |
| 2020-07-31 | -76.53 |
| 2020-07-30 | -76.53 |
| 2020-07-29 | -76.17 |
| 2020-07-28 | -76.53 |
| 2020-07-27 | -75.45 |
| 2020-07-24 | -75.45 |
| 2020-07-23 | -74.73 |
| 2020-07-22 | -75.09 |
| 2020-07-21 | -75.81 |
| 2020-07-20 | -75.81 |
| 2020-07-17 | -74.73 |
| 2020-07-16 | -74.37 |
| 2020-07-15 | -73.64 |
| 2020-07-14 | -71.12 |
| 2020-07-13 | -71.12 |
| 2020-07-10 | -71.84 |
| 2020-07-09 | -73.64 |
| 2020-07-08 | -73.64 |
| 2020-07-07 | -71.48 |
| 2020-07-06 | -70.03 |
| 2020-07-03 | -72.20 |
| 2020-07-02 | -71.84 |
| 2020-06-30 | -72.56 |
| 2020-06-29 | -72.92 |
| 2020-06-26 | -74.73 |
| 2020-06-24 | -68.59 |
| 2020-06-23 | -67.51 |
| 2020-06-22 | -70.03 |
| 2020-06-19 | -67.51 |
| 2020-06-18 | -72.20 |
| 2020-06-17 | -70.40 |
| 2020-06-16 | -72.20 |
| 2020-06-15 | -70.76 |
| 2020-06-12 | -70.76 |
| 2020-06-11 | -71.12 |
| 2020-06-10 | -71.12 |
| 2020-06-09 | -71.12 |
| 2020-06-08 | -70.40 |
| 2020-06-05 | -68.95 |
| 2020-06-04 | -72.20 |
| 2020-06-03 | -71.12 |
| 2020-06-02 | -69.31 |
| 2020-06-01 | -67.51 |
| 2020-05-29 | -66.06 |
| 2020-05-28 | -72.92 |
| 2020-05-27 | -73.64 |
| 2020-05-26 | -71.84 |
| 2020-05-25 | -72.92 |
| 2020-05-22 | -73.28 |
| 2020-05-21 | -74.01 |
| 2020-05-20 | -71.12 |
| 2020-05-19 | -71.12 |
| 2020-05-18 | -71.12 |
| 2020-05-15 | -71.12 |
| 2020-05-14 | -71.12 |
| 2020-05-13 | -71.12 |
| 2020-05-12 | -71.12 |
| 2020-05-11 | -71.12 |
| 2020-05-08 | -70.03 |
| 2020-05-07 | -70.03 |
| 2020-05-06 | -71.12 |
| 2020-05-05 | -71.12 |
| 2020-05-04 | -71.12 |
| 2020-04-29 | -71.12 |
| 2020-04-28 | -71.12 |
| 2020-04-27 | -70.76 |
| 2020-04-24 | -71.12 |
| 2020-04-23 | -71.12 |
| 2020-04-22 | -72.20 |
| 2020-04-21 | -69.31 |
| 2020-04-20 | -68.59 |
| 2020-04-17 | -70.03 |
| 2020-04-16 | -67.51 |
| 2020-04-15 | -70.76 |
| 2020-04-14 | -67.15 |
| 2020-04-09 | -67.87 |
| 2020-04-08 | -66.42 |
| 2020-04-07 | -65.70 |
| 2020-04-06 | -64.26 |
| 2020-04-03 | -67.87 |
| 2020-04-02 | -67.87 |
| 2020-04-01 | -67.87 |
| 2020-03-31 | -67.87 |
| 2020-03-30 | -67.51 |
| 2020-03-27 | -67.87 |
| 2020-03-26 | -66.78 |
| 2020-03-25 | -65.34 |
| 2020-03-24 | -62.09 |
| 2020-03-23 | -64.26 |
| 2020-03-20 | -66.78 |
| 2020-03-19 | -57.40 |
| 2020-03-18 | -56.68 |
| 2020-03-17 | -55.59 |
| 2020-03-16 | -54.87 |
| 2020-03-13 | -57.04 |
| 2020-03-12 | -56.68 |
| 2020-03-11 | -54.87 |
| 2020-03-10 | -53.79 |
| 2020-03-09 | -56.68 |
| 2020-03-06 | -53.07 |
| 2020-03-05 | -53.07 |
| 2020-03-04 | -53.79 |
| 2020-03-03 | -53.43 |
| 2020-03-02 | -51.62 |
| 2020-02-28 | -54.51 |
| 2020-02-27 | -50.90 |
| 2020-02-26 | -48.73 |
| 2020-02-25 | -50.90 |
| 2020-02-24 | -49.46 |
| 2020-02-21 | -48.37 |
| 2020-02-20 | -49.09 |
| 2020-02-19 | -46.21 |
| 2020-02-18 | -47.29 |
| 2020-02-17 | -45.84 |
| 2020-02-14 | -45.48 |
| 2020-02-13 | -45.48 |
| 2020-02-12 | -45.84 |
| 2020-02-11 | -45.48 |
| 2020-02-10 | -45.48 |
| 2020-02-07 | -45.12 |
| 2020-02-06 | -44.40 |
| 2020-02-05 | -44.40 |
| 2020-02-04 | -44.40 |
| 2020-02-03 | -43.32 |
| 2020-01-31 | -42.60 |
| 2020-01-30 | -42.23 |
| 2020-01-29 | -42.23 |
| 2020-01-24 | -41.51 |
| 2020-01-23 | -41.51 |
| 2020-01-22 | -41.87 |
| 2020-01-21 | -42.60 |
| 2020-01-20 | -40.79 |
| 2020-01-17 | -40.07 |
| 2020-01-16 | -39.71 |
| 2020-01-15 | -40.07 |
| 2020-01-14 | -40.07 |
| 2020-01-13 | -39.71 |
| 2020-01-10 | -39.71 |
| 2020-01-09 | -39.71 |
| 2020-01-08 | -39.71 |
| 2020-01-07 | -40.43 |
| 2020-01-06 | -41.15 |
| 2020-01-03 | -40.79 |
| 2020-01-02 | -40.43 |
| 2019-12-31 | -41.15 |
| 2019-12-30 | -41.15 |
| 2019-12-27 | -42.96 |
| 2019-12-24 | -41.51 |
| 2019-12-23 | -41.51 |
| 2019-12-20 | -45.12 |
| 2019-12-19 | -45.12 |
| 2019-12-18 | -42.96 |
| 2019-12-17 | -40.07 |
| 2019-12-16 | -40.79 |
| 2019-12-13 | -39.71 |
| 2019-12-12 | -38.99 |
| 2019-12-11 | -40.43 |
| 2019-12-10 | -45.12 |
| 2019-12-09 | -40.79 |
| 2019-12-06 | -42.60 |
| 2019-12-05 | -44.76 |
| 2019-12-04 | -50.18 |
| 2019-12-03 | -48.37 |
| 2019-12-02 | -47.29 |
| 2019-11-29 | -50.54 |
| 2019-11-28 | -49.46 |
| 2019-11-27 | -47.29 |
| 2019-11-26 | -46.21 |
| 2019-11-25 | -46.21 |
| 2019-11-22 | -46.21 |
| 2019-11-21 | -46.21 |
| 2019-11-20 | -46.57 |
| 2019-11-19 | -47.65 |
| 2019-11-18 | -46.21 |
| 2019-11-15 | -46.21 |
| 2019-11-14 | -46.21 |
| 2019-11-13 | -45.48 |
| 2019-11-12 | -45.48 |
| 2019-11-11 | -49.46 |
| 2019-11-08 | -45.12 |
| 2019-11-07 | -45.84 |
| 2019-11-06 | -45.84 |
| 2019-11-05 | -46.21 |
| 2019-11-04 | -45.84 |
| 2019-11-01 | -45.84 |
| 2019-10-31 | -45.84 |
| 2019-10-30 | -45.12 |
| 2019-10-29 | -45.48 |
| 2019-10-28 | -45.84 |
| 2019-10-25 | -45.84 |
| 2019-10-24 | -44.04 |
| 2019-10-23 | -37.90 |
| 2019-10-22 | -46.57 |
| 2019-10-21 | -45.84 |
| 2019-10-18 | -46.21 |
| 2019-10-17 | -45.48 |
| 2019-10-16 | -42.23 |
| 2019-10-15 | -43.68 |
| 2019-10-14 | -39.71 |
| 2019-10-11 | -40.07 |
| 2019-10-10 | -40.07 |
| 2019-10-09 | -39.71 |
| 2019-10-08 | -39.71 |
| 2019-10-04 | -39.71 |
| 2019-10-03 | -38.99 |
| 2019-10-02 | -38.99 |
| 2019-09-30 | -37.90 |
| 2019-09-27 | -42.23 |
| 2019-09-26 | -38.99 |
| 2019-09-25 | -38.99 |
| 2019-09-24 | -31.40 |
| 2019-09-23 | -42.23 |
| 2019-09-20 | -42.23 |
| 2019-09-19 | -45.84 |
| 2019-09-18 | -42.60 |
| 2019-09-17 | -42.23 |
| 2019-09-16 | -42.23 |
| 2019-09-13 | -42.23 |
| 2019-09-12 | -42.23 |
| 2019-09-11 | -42.23 |
| 2019-09-10 | -43.68 |
| 2019-09-09 | -44.76 |
| 2019-09-06 | -39.71 |
| 2019-09-05 | -40.79 |
| 2019-09-04 | -38.99 |
| 2019-09-03 | -38.99 |
| 2019-09-02 | -38.99 |
| 2019-08-30 | -38.99 |
| 2019-08-29 | -38.99 |
| 2019-08-28 | -37.90 |
| 2019-08-27 | -36.10 |
| 2019-08-26 | -45.48 |
| 2019-08-23 | -39.71 |
| 2019-08-22 | -39.71 |
| 2019-08-21 | -39.71 |
| 2019-08-20 | -40.79 |
| 2019-08-19 | -40.07 |
| 2019-08-16 | -39.71 |
| 2019-08-15 | -38.62 |
| 2019-08-14 | -38.62 |
| 2019-08-13 | -40.43 |
| 2019-08-12 | -37.90 |
| 2019-08-09 | -34.65 |
| 2019-08-08 | -36.10 |
| 2019-08-07 | -35.74 |
| 2019-08-06 | -35.74 |
| 2019-08-05 | -36.82 |
| 2019-08-02 | -36.82 |
| 2019-08-01 | -35.74 |
| 2019-07-31 | -31.40 |
| 2019-07-30 | -32.85 |
| 2019-07-29 | -33.93 |
| 2019-07-26 | -27.79 |
| 2019-07-25 | -27.79 |
| 2019-07-24 | -20.93 |
| 2019-07-23 | -18.41 |
| 2019-07-22 | -26.71 |
| 2019-07-19 | -27.79 |
| 2019-07-18 | -27.07 |
| 2019-07-17 | -26.71 |
| 2019-07-16 | -27.79 |
| 2019-07-15 | -26.71 |
| 2019-07-12 | -30.68 |
| 2019-07-11 | -28.88 |
| 2019-07-10 | -36.46 |
| 2019-07-09 | -35.01 |
| 2019-07-08 | -37.18 |
| 2019-07-05 | -36.82 |
| 2019-07-04 | -36.82 |
| 2019-07-03 | -37.18 |
| 2019-07-02 | -37.18 |
| 2019-06-28 | -33.93 |
| 2019-06-27 | -33.21 |
| 2019-06-26 | -33.21 |
| 2019-06-25 | -35.01 |
| 2019-06-24 | -34.65 |
| 2019-06-21 | -36.10 |
| 2019-06-20 | -32.13 |
| 2019-06-19 | -32.85 |
| 2019-06-18 | -35.01 |
| 2019-06-17 | -36.46 |
| 2019-06-14 | -38.62 |
| 2019-06-13 | -29.96 |
| 2019-06-12 | -32.13 |
| 2019-06-11 | -31.40 |
| 2019-06-10 | -29.24 |
| 2019-06-06 | -33.21 |
| 2019-06-05 | -27.79 |
| 2019-06-04 | -27.43 |
| 2019-06-03 | -31.40 |
| 2019-05-31 | -28.52 |
| 2019-05-30 | -30.32 |
| 2019-05-29 | -27.79 |
| 2019-05-28 | -27.79 |
| 2019-05-27 | -26.71 |
| 2019-05-24 | -28.88 |
| 2019-05-23 | -25.27 |
| 2019-05-22 | -28.15 |
| 2019-05-21 | -27.79 |
| 2019-05-20 | -25.99 |
| 2019-05-17 | -18.77 |
| 2019-05-16 | -15.52 |
| 2019-05-15 | -14.80 |
| 2019-05-14 | -21.66 |
| 2019-05-10 | -22.38 |
| 2019-05-09 | -24.90 |
| 2019-05-08 | -23.82 |
| 2019-05-07 | -19.85 |
| 2019-05-06 | -20.57 |
| 2019-05-03 | -14.80 |
| 2019-05-02 | -14.80 |
| 2019-04-30 | -14.80 |
| 2019-04-29 | -11.91 |
| 2019-04-26 | -14.43 |
| 2019-04-25 | -15.88 |
| 2019-04-24 | -22.38 |
| 2019-04-23 | -22.74 |
| 2019-04-18 | -26.35 |
| 2019-04-17 | -27.07 |
| 2019-04-16 | -27.07 |
| 2019-04-15 | -27.79 |
| 2019-04-12 | -27.43 |
| 2019-04-11 | -27.79 |
| 2019-04-10 | -27.79 |
| 2019-04-09 | -26.71 |
| 2019-04-08 | -27.07 |
| 2019-04-04 | -27.07 |
| 2019-04-03 | -25.99 |
| 2019-04-02 | -27.43 |
| 2019-04-01 | -28.88 |
| 2019-03-29 | -27.43 |
| 2019-03-28 | -27.79 |
| 2019-03-27 | -25.63 |
| 2019-03-26 | -27.07 |
| 2019-03-25 | -27.07 |
| 2019-03-22 | -29.24 |
| 2019-03-21 | -28.88 |
| 2019-03-20 | -28.52 |
| 2019-03-19 | -28.15 |
| 2019-03-18 | -32.49 |
| 2019-03-15 | -27.79 |
| 2019-03-14 | -29.96 |
| 2019-03-13 | -29.24 |
| 2019-03-12 | -27.79 |
| 2019-03-11 | -29.24 |
| 2019-03-08 | -29.60 |
| 2019-03-07 | -30.32 |
| 2019-03-06 | -28.88 |
| 2019-03-05 | -28.15 |
| 2019-03-04 | -29.60 |
| 2019-03-01 | -28.52 |
| 2019-02-28 | -28.15 |
| 2019-02-27 | -28.52 |
| 2019-02-26 | -29.24 |
| 2019-02-25 | -28.52 |
| 2019-02-22 | -27.79 |
| 2019-02-21 | -27.43 |
| 2019-02-20 | -29.60 |
| 2019-02-19 | -35.01 |
| 2019-02-18 | -35.37 |
| 2019-02-15 | -35.74 |
| 2019-02-14 | -37.18 |
| 2019-02-13 | -37.54 |
| 2019-02-12 | -38.26 |
| 2019-02-11 | -38.26 |
| 2019-02-08 | -37.90 |
| 2019-02-04 | -37.54 |
| 2019-02-01 | -39.35 |
| 2019-01-31 | -40.07 |
| 2019-01-30 | -40.43 |
| 2019-01-29 | -40.43 |
| 2019-01-28 | -41.87 |
| 2019-01-25 | -41.15 |
| 2019-01-24 | -40.43 |
| 2019-01-23 | -41.87 |
| 2019-01-22 | -40.07 |
| 2019-01-21 | -45.12 |
| 2019-01-18 | -39.35 |
| 2019-01-17 | -39.35 |
| 2019-01-16 | -38.62 |
| 2019-01-15 | -43.68 |
| 2019-01-14 | -43.68 |
| 2019-01-11 | -43.68 |
| 2019-01-10 | -44.04 |
| 2019-01-09 | -44.76 |
| 2019-01-08 | -45.12 |
| 2019-01-07 | -45.48 |
| 2019-01-04 | -49.09 |
| 2019-01-03 | -49.09 |
| 2019-01-02 | -49.09 |
| 2018-12-31 | -49.09 |
| 2018-12-28 | -49.09 |
| 2018-12-27 | -49.09 |
| 2018-12-24 | -49.09 |
| 2018-12-21 | -49.46 |
| 2018-12-20 | -46.21 |
| 2018-12-19 | -43.68 |
| 2018-12-18 | -49.46 |
| 2018-12-17 | -52.70 |
| 2018-12-14 | -52.70 |
| 2018-12-13 | -49.82 |
| 2018-12-12 | -50.18 |
| 2018-12-11 | -51.98 |
| 2018-12-10 | -51.26 |
| 2018-12-07 | -43.68 |
| 2018-12-06 | -38.62 |
| 2018-12-05 | -39.71 |
| 2018-12-04 | -37.18 |
| 2018-12-03 | -36.82 |
| 2018-11-30 | -37.54 |
| 2018-11-29 | -36.82 |
| 2018-11-28 | -36.82 |
| 2018-11-27 | -36.82 |
| 2018-11-26 | -38.26 |
| 2018-11-23 | -38.99 |
| 2018-11-22 | -37.54 |
| 2018-11-21 | -36.46 |
| 2018-11-20 | -37.18 |
| 2018-11-19 | -38.99 |
| 2018-11-16 | -38.99 |
| 2018-11-15 | -38.99 |
| 2018-11-14 | -38.26 |
| 2018-11-13 | -39.71 |
| 2018-11-12 | -37.54 |
| 2018-11-09 | -38.26 |
| 2018-11-08 | -36.46 |
| 2018-11-07 | -39.35 |
| 2018-11-06 | -37.90 |
| 2018-11-05 | -37.18 |
| 2018-11-02 | -36.10 |
| 2018-11-01 | -37.18 |
| 2018-10-31 | -37.18 |
| 2018-10-30 | -39.71 |
| 2018-10-29 | -38.62 |
| 2018-10-26 | -37.90 |
| 2018-10-25 | -41.15 |
| 2018-10-24 | -39.71 |
| 2018-10-23 | -40.07 |
| 2018-10-22 | -39.71 |
| 2018-10-19 | -40.43 |
| 2018-10-18 | -36.82 |
| 2018-10-16 | -37.18 |
| 2018-10-15 | -36.82 |
| 2018-10-12 | -32.49 |
| 2018-10-11 | -40.43 |
| 2018-10-10 | -36.82 |
| 2018-10-09 | -36.82 |
| 2018-10-08 | -35.74 |
| 2018-10-05 | -35.74 |
| 2018-10-04 | -36.82 |
| 2018-10-03 | -35.01 |
| 2018-10-02 | -34.65 |
| 2018-09-28 | -35.74 |
| 2018-09-27 | -35.74 |
| 2018-09-26 | -36.82 |
| 2018-09-24 | -32.13 |
| 2018-09-21 | -33.93 |
| 2018-09-20 | -35.74 |
| 2018-09-19 | -36.10 |
| 2018-09-18 | -37.18 |
| 2018-09-17 | -35.37 |
| 2018-09-14 | -35.37 |
| 2018-09-13 | -33.57 |
| 2018-09-12 | -35.37 |
| 2018-09-11 | -31.76 |
| 2018-09-10 | -31.04 |
| 2018-09-07 | -31.40 |
| 2018-09-06 | -29.96 |
| 2018-09-05 | -29.96 |
| 2018-09-04 | -31.40 |
| 2018-09-03 | -31.76 |
| 2018-08-31 | -28.52 |
| 2018-08-30 | -33.21 |
| 2018-08-29 | -40.79 |
| 2018-08-28 | -42.96 |
| 2018-08-27 | -42.96 |
| 2018-08-24 | -42.23 |
| 2018-08-23 | -37.54 |
| 2018-08-22 | -35.74 |
| 2018-08-21 | -34.29 |
| 2018-08-20 | -33.57 |
| 2018-08-17 | -36.10 |
| 2018-08-16 | -33.93 |
| 2018-08-15 | -33.21 |
| 2018-08-14 | -29.96 |
| 2018-08-13 | -32.13 |
| 2018-08-10 | -30.68 |
| 2018-08-09 | -33.21 |
| 2018-08-08 | -31.40 |
| 2018-08-07 | -34.65 |
| 2018-08-06 | -32.13 |
| 2018-08-03 | -30.68 |
| 2018-08-02 | -30.68 |
| 2018-08-01 | -29.60 |
| 2018-07-31 | -30.68 |
| 2018-07-30 | -38.26 |
| 2018-07-27 | -29.24 |
| 2018-07-26 | -29.24 |
| 2018-07-25 | -41.51 |
| 2018-07-24 | -46.93 |
| 2018-07-23 | -46.93 |
| 2018-07-20 | -48.37 |
| 2018-07-19 | -50.54 |
| 2018-07-18 | -51.26 |
| 2018-07-17 | -53.07 |
| 2018-07-16 | -54.51 |
| 2018-07-13 | -55.23 |
| 2018-07-12 | -54.87 |
| 2018-07-11 | -60.29 |
| 2018-07-10 | -59.93 |
| 2018-07-09 | -62.09 |
| 2018-07-06 | -61.37 |
| 2018-07-05 | -57.04 |
| 2018-07-04 | -59.56 |
| 2018-07-03 | -61.01 |
| 2018-06-29 | -59.56 |
| 2018-06-28 | -60.29 |
| 2018-06-27 | -59.20 |
| 2018-06-26 | -58.48 |
| 2018-06-25 | -59.20 |
| 2018-06-22 | -59.20 |
| 2018-06-21 | -60.29 |
| 2018-06-20 | -59.56 |
| 2018-06-19 | -59.56 |
| 2018-06-15 | -59.20 |
| 2018-06-14 | -59.56 |
| 2018-06-13 | -59.56 |
| 2018-06-12 | -60.29 |
| 2018-06-11 | -58.48 |
| 2018-06-08 | -60.29 |
| 2018-06-07 | -59.56 |
| 2018-06-06 | -59.56 |
| 2018-06-05 | -59.20 |
| 2018-06-04 | -59.20 |
| 2018-06-01 | -58.12 |
| 2018-05-31 | -58.12 |
| 2018-05-30 | -58.48 |
| 2018-05-29 | -58.48 |
| 2018-05-28 | -59.20 |
| 2018-05-25 | -57.76 |
| 2018-05-24 | -59.20 |
| 2018-05-23 | -58.48 |
| 2018-05-21 | -58.12 |
| 2018-05-18 | -59.56 |
| 2018-05-17 | -57.40 |
| 2018-05-16 | -58.48 |
| 2018-05-15 | -58.12 |
| 2018-05-14 | -55.95 |
| 2018-05-11 | -56.31 |
| 2018-05-10 | -56.68 |
| 2018-05-09 | -58.48 |
| 2018-05-08 | -58.48 |
| 2018-05-07 | -57.40 |
| 2018-05-04 | -58.12 |
| 2018-05-03 | -58.84 |
| 2018-05-02 | -58.84 |
| 2018-04-30 | -58.84 |
| 2018-04-27 | -58.84 |
| 2018-04-26 | -59.20 |
| 2018-04-25 | -58.12 |
| 2018-04-24 | -57.04 |
| 2018-04-23 | -58.12 |
| 2018-04-20 | -57.04 |
| 2018-04-19 | -58.48 |
| 2018-04-18 | -59.56 |
| 2018-04-17 | -59.56 |
| 2018-04-16 | -59.93 |
| 2018-04-13 | -57.04 |
| 2018-04-12 | -58.84 |
| 2018-04-11 | -57.04 |
| 2018-04-10 | -57.04 |
| 2018-04-09 | -56.68 |
| 2018-04-06 | -56.31 |
| 2018-04-04 | -56.68 |
| 2018-04-03 | -56.68 |
| 2018-03-29 | -56.31 |
| 2018-03-28 | -57.04 |
| 2018-03-27 | -57.04 |
| 2018-03-26 | -57.40 |
| 2018-03-23 | -56.31 |
| 2018-03-22 | -53.79 |
| 2018-03-21 | -55.23 |
| 2018-03-20 | -55.59 |
| 2018-03-19 | -54.15 |
| 2018-03-16 | -55.59 |
| 2018-03-15 | -55.59 |
| 2018-03-14 | -55.23 |
| 2018-03-13 | -55.23 |
| 2018-03-12 | -55.59 |
| 2018-03-09 | -55.95 |
| 2018-03-08 | -55.23 |
| 2018-03-07 | -55.23 |
| 2018-03-06 | -54.87 |
| 2018-03-05 | -54.15 |
| 2018-03-02 | -54.51 |
| 2018-03-01 | -54.15 |
| 2018-02-28 | -54.87 |
| 2018-02-27 | -54.15 |
| 2018-02-26 | -52.34 |
| 2018-02-23 | -50.54 |
| 2018-02-22 | -53.43 |
| 2018-02-21 | -53.07 |
| 2018-02-20 | -51.26 |
| 2018-02-15 | -50.90 |
| 2018-02-14 | -52.70 |
| 2018-02-13 | -53.43 |
| 2018-02-12 | -51.62 |
| 2018-02-09 | -55.23 |
| 2018-02-08 | -54.51 |
| 2018-02-07 | -54.51 |
| 2018-02-06 | -55.23 |
| 2018-02-05 | -52.70 |
| 2018-02-02 | -54.15 |
| 2018-02-01 | -54.15 |
| 2018-01-31 | -55.59 |
| 2018-01-30 | -55.59 |
| 2018-01-29 | -55.23 |
| 2018-01-26 | -54.87 |
| 2018-01-25 | -54.51 |
| 2018-01-24 | -54.15 |
| 2018-01-23 | -51.98 |
| 2018-01-22 | -53.79 |
| 2018-01-19 | -54.87 |
| 2018-01-18 | -53.79 |
| 2018-01-17 | -53.07 |
| 2018-01-16 | -53.79 |
| 2018-01-15 | -53.07 |
| 2018-01-12 | -51.62 |
| 2018-01-11 | -51.62 |
| 2018-01-10 | -51.98 |
| 2018-01-09 | -52.34 |
| 2018-01-08 | -53.07 |
| 2018-01-05 | -49.09 |
| 2018-01-04 | -48.37 |
| 2018-01-03 | -49.82 |
| 2018-01-02 | -48.37 |
| 2017-12-29 | -46.93 |
| 2017-12-28 | -49.09 |
| 2017-12-27 | -49.46 |
| 2017-12-22 | -48.01 |
| 2017-12-21 | -49.82 |
| 2017-12-20 | -49.82 |
| 2017-12-19 | -46.93 |
| 2017-12-18 | -49.46 |
| 2017-12-15 | -51.26 |
| 2017-12-14 | -50.90 |
| 2017-12-13 | -49.46 |
| 2017-12-12 | -48.01 |
| 2017-12-11 | -48.37 |
| 2017-12-08 | -50.18 |
| 2017-12-07 | -46.93 |
| 2017-12-06 | -49.09 |
| 2017-12-05 | -46.93 |
| 2017-12-04 | -49.09 |
| 2017-12-01 | -48.73 |
| 2017-11-30 | -50.18 |
| 2017-11-29 | -50.18 |
| 2017-11-28 | -49.82 |
| 2017-11-27 | -48.73 |
| 2017-11-24 | -48.73 |
| 2017-11-23 | -48.37 |
| 2017-11-22 | -49.09 |
| 2017-11-21 | -48.37 |
| 2017-11-20 | -47.65 |
| 2017-11-17 | -47.65 |
| 2017-11-16 | -46.93 |
| 2017-11-15 | -47.29 |
| 2017-11-14 | -46.57 |
| 2017-11-13 | -45.48 |
| 2017-11-10 | -46.21 |
| 2017-11-09 | -46.57 |
| 2017-11-08 | -46.93 |
| 2017-11-07 | -45.48 |
| 2017-11-06 | -43.68 |
| 2017-11-03 | -42.96 |
| 2017-11-02 | -44.76 |
| 2017-11-01 | -43.32 |
| 2017-10-31 | -44.04 |
| 2017-10-30 | -42.23 |
| 2017-10-27 | -41.51 |
| 2017-10-26 | -40.43 |
| 2017-10-25 | -40.07 |
| 2017-10-24 | -39.71 |
| 2017-10-23 | -42.60 |
| 2017-10-20 | -37.54 |
| 2017-10-19 | -40.43 |
| 2017-10-18 | -34.65 |
| 2017-10-17 | -49.09 |
| 2017-10-16 | -48.37 |
| 2017-10-13 | -47.65 |
| 2017-10-12 | -50.18 |
| 2017-10-11 | -51.26 |
| 2017-10-10 | -49.82 |
| 2017-10-09 | -50.18 |
| 2017-10-06 | -49.82 |
| 2017-10-04 | -47.29 |
| 2017-10-03 | -45.12 |
| 2017-09-29 | -46.57 |
| 2017-09-28 | -46.57 |
| 2017-09-27 | -49.46 |
| 2017-09-26 | -49.46 |
| 2017-09-25 | -50.18 |
| 2017-09-22 | -48.37 |
| 2017-09-21 | -49.46 |
| 2017-09-20 | -49.46 |
| 2017-09-19 | -48.73 |
| 2017-09-18 | -49.09 |
| 2017-09-15 | -49.46 |
| 2017-09-14 | -49.82 |
| 2017-09-13 | -50.18 |
| 2017-09-12 | -49.09 |
| 2017-09-11 | -48.73 |
| 2017-09-08 | -46.21 |
| 2017-09-07 | -45.12 |
| 2017-09-06 | -44.40 |
| 2017-09-05 | -46.93 |
| 2017-09-04 | -46.57 |
| 2017-09-01 | -46.57 |
| 2017-08-31 | -44.40 |
| 2017-08-30 | -44.04 |
| 2017-08-29 | -45.48 |
| 2017-08-28 | -51.98 |
| 2017-08-25 | -53.43 |
| 2017-08-24 | -53.07 |
| 2017-08-22 | -53.07 |
| 2017-08-21 | -53.43 |
| 2017-08-18 | -53.43 |
| 2017-08-17 | -52.70 |
| 2017-08-16 | -53.79 |
| 2017-08-15 | -53.07 |
| 2017-08-14 | -53.07 |
| 2017-08-11 | -53.07 |
| 2017-08-10 | -53.07 |
| 2017-08-09 | -53.79 |
| 2017-08-08 | -52.70 |
| 2017-08-07 | -53.43 |
| 2017-08-04 | -52.70 |
| 2017-08-03 | -53.07 |
| 2017-08-02 | -52.34 |
| 2017-08-01 | -52.34 |
| 2017-07-31 | -52.34 |
| 2017-07-28 | -50.18 |
| 2017-07-27 | -51.62 |
| 2017-07-26 | -51.26 |
| 2017-07-25 | -50.18 |
| 2017-07-24 | -52.34 |
| 2017-07-21 | -50.54 |
| 2017-07-20 | -51.98 |
| 2017-07-19 | -53.07 |
| 2017-07-18 | -54.51 |
| 2017-07-17 | -53.79 |
| 2017-07-14 | -51.62 |
| 2017-07-13 | -53.07 |
| 2017-07-12 | -51.26 |
| 2017-07-11 | -52.34 |
| 2017-07-10 | -52.34 |
| 2017-07-07 | -52.34 |
| 2017-07-06 | -52.34 |
| 2017-07-05 | -53.79 |
| 2017-07-04 | -54.51 |
| 2017-07-03 | -53.43 |
| 2017-06-30 | -53.79 |
| 2017-06-29 | -52.34 |
| 2017-06-28 | -53.07 |
| 2017-06-27 | -49.82 |
| 2017-06-26 | -48.73 |
| 2017-06-23 | -46.21 |
| 2017-06-22 | -45.84 |
| 2017-06-21 | -44.76 |
| 2017-06-20 | -44.40 |
| 2017-06-19 | -45.12 |
| 2017-06-16 | -43.68 |
| 2017-06-15 | -43.68 |
| 2017-06-14 | -44.76 |
| 2017-06-13 | -43.68 |
| 2017-06-12 | -44.40 |
| 2017-06-09 | -42.23 |
| 2017-06-08 | -45.48 |
| 2017-06-07 | -42.23 |
| 2017-06-06 | -41.87 |
| 2017-06-05 | -41.87 |
| 2017-06-02 | -41.51 |
| 2017-06-01 | -43.68 |
| 2017-05-31 | -42.23 |
| 2017-05-29 | -43.68 |
| 2017-05-26 | -42.23 |
| 2017-05-25 | -42.60 |
| 2017-05-24 | -42.23 |
| 2017-05-23 | -42.23 |
| 2017-05-22 | -42.60 |
| 2017-05-19 | -40.07 |
| 2017-05-18 | -42.23 |
| 2017-05-17 | -40.43 |
| 2017-05-16 | -38.62 |
| 2017-05-15 | -38.99 |
| 2017-05-12 | -33.57 |
| 2017-05-11 | -32.13 |
| 2017-05-10 | -29.96 |
| 2017-05-09 | -29.60 |
| 2017-05-08 | -31.40 |
| 2017-05-05 | -28.15 |
| 2017-05-04 | -27.79 |
| 2017-05-02 | -25.27 |
| 2017-04-28 | -25.63 |
| 2017-04-27 | -27.07 |
| 2017-04-26 | -25.27 |
| 2017-04-25 | -27.43 |
| 2017-04-24 | -24.18 |
| 2017-04-21 | -25.63 |
| 2017-04-20 | -26.35 |
| 2017-04-19 | -30.32 |
| 2017-04-18 | -29.60 |
| 2017-04-13 | -28.52 |
| 2017-04-12 | -27.79 |
| 2017-04-11 | -27.79 |
| 2017-04-10 | -26.71 |
| 2017-04-07 | -25.63 |
| 2017-04-06 | -24.90 |
| 2017-04-05 | -25.63 |
| 2017-04-03 | -26.35 |
| 2017-03-31 | -26.35 |
| 2017-03-30 | -26.71 |
| 2017-03-29 | -27.79 |
| 2017-03-28 | -27.07 |
| 2017-03-27 | -28.15 |
| 2017-03-24 | -25.99 |
| 2017-03-23 | -22.02 |
| 2017-03-22 | -22.02 |
| 2017-03-21 | -22.02 |
| 2017-03-20 | -21.29 |
| 2017-03-17 | -20.21 |
| 2017-03-16 | -21.29 |
| 2017-03-15 | -22.02 |
| 2017-03-14 | -23.82 |
| 2017-03-13 | -20.93 |
| 2017-03-10 | -21.29 |
| 2017-03-09 | -18.05 |
| 2017-03-08 | -17.68 |
| 2017-03-07 | -17.68 |
| 2017-03-06 | -16.96 |
| 2017-03-03 | -18.77 |
| 2017-03-02 | -16.96 |
| 2017-03-01 | -17.68 |
| 2017-02-28 | -17.32 |
| 2017-02-27 | -16.60 |
| 2017-02-24 | -17.32 |
| 2017-02-23 | -12.63 |
| 2017-02-22 | -11.55 |
| 2017-02-21 | -13.71 |
| 2017-02-20 | -9.74 |
| 2017-02-17 | -7.94 |
| 2017-02-16 | -11.91 |
| 2017-02-15 | -16.60 |
| 2017-02-14 | -17.68 |
| 2017-02-13 | -19.13 |
| 2017-02-10 | -18.41 |
| 2017-02-09 | -23.10 |
| 2017-02-08 | -20.57 |
| 2017-02-07 | -17.68 |
| 2017-02-06 | -25.27 |
| 2017-02-03 | -26.71 |
| 2017-02-02 | -25.99 |
| 2017-02-01 | -27.79 |
| 2017-01-27 | -26.35 |
| 2017-01-26 | -26.35 |
| 2017-01-25 | -30.32 |
| 2017-01-24 | -30.32 |
| 2017-01-23 | -29.96 |
| 2017-01-20 | -28.52 |
| 2017-01-19 | -27.79 |
| 2017-01-18 | -27.07 |
| 2017-01-17 | -27.07 |
| 2017-01-16 | -23.46 |
| 2017-01-13 | -24.54 |
| 2017-01-12 | -24.18 |
| 2017-01-11 | -23.82 |
| 2017-01-10 | -23.46 |
| 2017-01-09 | -20.93 |
| 2017-01-06 | -17.68 |
| 2017-01-05 | -32.13 |
| 2017-01-04 | -35.37 |
| 2017-01-03 | -32.13 |
| 2016-12-30 | -33.93 |
| 2016-12-29 | -36.82 |
| 2016-12-28 | -32.85 |
| 2016-12-23 | -28.88 |
| 2016-12-22 | -26.71 |
| 2016-12-21 | -27.79 |
| 2016-12-20 | -28.15 |
| 2016-12-19 | -28.15 |
| 2016-12-16 | -25.27 |
| 2016-12-15 | -25.99 |
| 2016-12-14 | -26.35 |
| 2016-12-13 | -25.27 |
| 2016-12-12 | -24.90 |
| 2016-12-09 | -24.54 |
| 2016-12-08 | -24.90 |
| 2016-12-07 | -24.18 |
| 2016-12-06 | -23.46 |
| 2016-12-05 | -23.10 |
| 2016-12-02 | -20.93 |
| 2016-12-01 | -17.68 |
| 2016-11-30 | -15.16 |
| 2016-11-29 | -17.32 |
| 2016-11-28 | -23.10 |
| 2016-11-25 | -20.57 |
| 2016-11-24 | -24.54 |
| 2016-11-23 | -26.71 |
| 2016-11-22 | -27.79 |
| 2016-11-21 | -29.24 |
| 2016-11-18 | -24.18 |
| 2016-11-17 | -18.77 |
| 2016-11-16 | -16.96 |
| 2016-11-15 | -17.68 |
| 2016-11-14 | -15.16 |
| 2016-11-11 | -11.55 |
| 2016-11-10 | -12.99 |
| 2016-11-09 | -18.41 |
| 2016-11-08 | -16.24 |
| 2016-11-07 | -14.43 |
| 2016-11-04 | -14.80 |
| 2016-11-03 | -14.07 |
| 2016-11-02 | -14.80 |
| 2016-11-01 | -12.63 |
| 2016-10-31 | -12.27 |
| 2016-10-28 | -12.27 |
| 2016-10-27 | -13.71 |
| 2016-10-26 | -10.10 |
| 2016-10-25 | -4.33 |
| 2016-10-24 | -6.13 |
| 2016-10-20 | -4.33 |
| 2016-10-19 | 1.09 |
| 2016-10-18 | 1.09 |
| 2016-10-17 | 2.89 |
| 2016-10-14 | -7.94 |
| 2016-10-13 | -11.19 |
| 2016-10-12 | -9.74 |
| 2016-10-11 | -10.82 |
| 2016-10-07 | -14.07 |
| 2016-10-06 | -13.71 |
| 2016-10-05 | -15.52 |
| 2016-10-04 | -16.24 |
| 2016-10-03 | -15.16 |
| 2016-09-30 | -15.88 |
| 2016-09-29 | -13.35 |
| 2016-09-28 | -16.24 |
| 2016-09-27 | -12.99 |
| 2016-09-26 | -12.99 |
| 2016-09-23 | -12.63 |
| 2016-09-22 | -7.94 |
| 2016-09-21 | -12.63 |
| 2016-09-20 | -24.18 |
| 2016-09-19 | -23.82 |
| 2016-09-15 | -21.29 |
| 2016-09-14 | -19.13 |
| 2016-09-13 | -23.10 |
| 2016-09-12 | -29.60 |
| 2016-09-09 | -37.18 |
| 2016-09-08 | -38.62 |
| 2016-09-07 | -36.46 |
| 2016-09-06 | -31.40 |
| 2016-09-05 | -30.32 |
| 2016-09-02 | -29.24 |
| 2016-09-01 | -38.62 |
| 2016-08-31 | -32.49 |
| 2016-08-30 | -27.79 |
| 2016-08-29 | -24.54 |
| 2016-08-26 | -12.99 |
| 2016-08-25 | -15.52 |
| 2016-08-24 | -7.94 |
| 2016-08-23 | -13.71 |
| 2016-08-22 | 13.73 |
| 2016-08-19 | -41.87 |
| 2016-08-18 | -59.56 |
| 2016-08-17 | -59.20 |
| 2016-08-16 | -61.73 |
| 2016-08-15 | -60.65 |
| 2016-08-12 | -61.37 |
| 2016-08-11 | -61.37 |
| 2016-08-10 | -61.73 |
| 2016-08-09 | -61.01 |
| 2016-08-08 | -61.37 |
| 2016-08-05 | -61.37 |
| 2016-08-04 | -62.45 |
| 2016-08-03 | -61.01 |
| 2016-08-01 | -60.65 |
| 2016-07-29 | -59.93 |
| 2016-07-28 | -58.48 |
| 2016-07-27 | -60.29 |
| 2016-07-26 | -61.37 |
| 2016-07-25 | -61.37 |
| 2016-07-22 | -60.65 |
| 2016-07-21 | -61.01 |
| 2016-07-20 | -61.37 |
| 2016-07-19 | -61.37 |
| 2016-07-18 | -61.37 |
| 2016-07-15 | -61.37 |
| 2016-07-14 | -61.01 |
| 2016-07-13 | -62.45 |
| 2016-07-12 | -61.73 |
| 2016-07-11 | -61.01 |
| 2016-07-08 | -59.20 |
| 2016-07-07 | -57.76 |
| 2016-07-06 | -56.68 |
| 2016-07-05 | -52.70 |
| 2016-07-04 | -51.62 |
| 2016-06-30 | -48.37 |
| 2016-06-29 | -48.01 |
| 2016-06-28 | -46.57 |
| 2016-06-27 | -46.21 |
| 2016-06-24 | -49.46 |
| 2016-06-23 | -46.57 |
| 2016-06-22 | -47.65 |
| 2016-06-21 | -48.01 |
| 2016-06-20 | -48.01 |
| 2016-06-17 | -47.65 |
| 2016-06-16 | -45.12 |
| 2016-06-15 | -38.62 |
| 2016-06-14 | -30.68 |
| 2016-06-13 | -28.15 |
| 2016-06-10 | -25.27 |
| 2016-06-08 | -26.35 |
| 2016-06-07 | -22.38 |
| 2016-06-06 | -19.85 |
| 2016-06-03 | -18.77 |
| 2016-06-02 | -16.96 |
| 2016-06-01 | -15.52 |
| 2016-05-31 | -12.99 |
| 2016-05-30 | -16.96 |
| 2016-05-27 | -14.80 |
| 2016-05-26 | -15.16 |
| 2016-05-25 | -14.07 |
| 2016-05-24 | -11.91 |
| 2016-05-23 | -18.77 |
| 2016-05-20 | -17.68 |
| 2016-05-19 | -15.52 |
| 2016-05-18 | -13.35 |
| 2016-05-17 | -11.19 |
| 2016-05-16 | -10.46 |
| 2016-05-13 | -6.13 |
| 2016-05-12 | -6.13 |
| 2016-05-11 | -7.94 |
| 2016-05-10 | -7.94 |
| 2016-05-09 | -6.13 |
| 2016-05-06 | -0.72 |
| 2016-05-05 | 6.51 |
| 2016-05-04 | 1.09 |
| 2016-05-03 | -2.52 |
| 2016-04-29 | -2.52 |
| 2016-04-28 | -0.72 |
| 2016-04-27 | 6.51 |
| 2016-04-26 | 8.31 |
| 2016-04-25 | 22.75 |
| 2016-04-22 | 26.36 |
| 2016-04-21 | 26.36 |
| 2016-04-20 | 24.56 |
| 2016-04-19 | 31.78 |
| 2016-04-18 | 29.97 |
| 2016-04-15 | 29.97 |
| 2016-04-14 | 29.97 |
| 2016-04-13 | 31.78 |
| 2016-04-12 | 26.36 |
| 2016-04-11 | 26.36 |
| 2016-04-08 | 26.36 |
| 2016-04-07 | 26.36 |
| 2016-04-06 | 24.56 |
| 2016-04-05 | 24.56 |
| 2016-04-01 | 26.36 |
| 2016-03-31 | 28.17 |
| 2016-03-30 | 37.19 |
| 2016-03-29 | 39.00 |
| 2016-03-24 | 37.19 |
| 2016-03-23 | 37.19 |
| 2016-03-22 | 37.19 |
| 2016-03-21 | 35.39 |
| 2016-03-18 | 35.39 |
| 2016-03-17 | 39.00 |
| 2016-03-16 | 35.39 |
| 2016-03-15 | 39.00 |
| 2016-03-14 | 39.00 |
| 2016-03-11 | 39.00 |
| 2016-03-10 | 40.80 |
| 2016-03-09 | 40.80 |
| 2016-03-08 | 44.41 |
| 2016-03-07 | 46.22 |
| 2016-03-04 | 49.83 |
| 2016-03-03 | 44.41 |
| 2016-03-02 | 46.22 |
| 2016-03-01 | 46.22 |
| 2016-02-29 | 48.02 |
| 2016-02-26 | 44.41 |
| 2016-02-25 | 46.22 |
| 2016-02-24 | 44.41 |
| 2016-02-23 | 40.80 |
| 2016-02-22 | 39.00 |
| 2016-02-19 | 39.00 |
| 2016-02-18 | 42.61 |
| 2016-02-17 | 39.00 |
| 2016-02-16 | 40.80 |
| 2016-02-15 | 48.02 |
| 2016-02-12 | 46.22 |
| 2016-02-11 | 46.22 |
| 2016-02-05 | 40.80 |
| 2016-02-04 | 42.61 |
| 2016-02-03 | 37.19 |
| 2016-02-02 | 35.39 |
| 2016-02-01 | 39.00 |
| 2016-01-29 | 44.41 |
| 2016-01-28 | 40.80 |
| 2016-01-27 | 42.61 |
| 2016-01-26 | 39.00 |
| 2016-01-25 | 48.02 |
| 2016-01-22 | 44.41 |
| 2016-01-21 | 26.36 |
| 2016-01-20 | 40.80 |
| 2016-01-19 | 46.22 |
| 2016-01-18 | 44.41 |
| 2016-01-15 | 48.02 |
| 2016-01-14 | 57.05 |
| 2016-01-13 | 55.25 |
| 2016-01-12 | 55.25 |
| 2016-01-11 | 55.25 |
| 2016-01-08 | 66.08 |
| 2016-01-07 | 57.05 |
| 2016-01-06 | 64.27 |
| 2016-01-05 | 64.27 |
| 2016-01-04 | 71.49 |
| 2015-12-31 | 80.52 |
| 2015-12-30 | 78.71 |
| 2015-12-29 | 78.71 |
| 2015-12-28 | 80.52 |
| 2015-12-24 | 87.74 |
| 2015-12-23 | 80.52 |
| 2015-12-22 | 84.13 |
| 2015-12-21 | 84.13 |
| 2015-12-18 | 84.13 |
| 2015-12-17 | 87.74 |
| 2015-12-16 | 91.35 |
| 2015-12-15 | 80.52 |
| 2015-12-14 | 78.71 |
| 2015-12-11 | 80.52 |
| 2015-12-10 | 75.10 |
| 2015-12-09 | 87.74 |
| 2015-12-08 | 94.96 |
| 2015-12-07 | 94.96 |
| 2015-12-04 | 91.35 |
| 2015-12-03 | 91.35 |
| 2015-12-02 | 80.52 |
| 2015-12-01 | 76.91 |
| 2015-11-30 | 84.13 |
| 2015-11-27 | 94.96 |
| 2015-11-26 | 109.40 |
| 2015-11-25 | 120.23 |
| 2015-11-24 | 105.79 |
| 2015-11-23 | 120.23 |
| 2015-11-20 | 127.45 |
| 2015-11-19 | 145.50 |
| 2015-11-18 | 141.89 |
| 2015-11-17 | 145.50 |
| 2015-11-16 | 152.72 |
| 2015-11-13 | 152.72 |
| 2015-11-12 | 152.72 |
| 2015-11-11 | 156.33 |
| 2015-11-10 | 167.17 |
| 2015-11-09 | 174.39 |
| 2015-11-06 | 174.39 |
| 2015-11-05 | 167.17 |
| 2015-11-04 | 181.61 |
| 2015-11-03 | 185.22 |
| 2015-11-02 | 178.00 |
| 2015-10-30 | 199.66 |
| 2015-10-29 | 178.00 |
| 2015-10-28 | 152.72 |
| 2015-10-27 | 199.66 |
| 2015-10-26 | 214.10 |
| 2015-10-23 | 167.17 |
| 2015-10-22 | 149.11 |
| 2015-10-20 | 149.11 |
| 2015-10-19 | 145.50 |
| 2015-10-16 | 141.89 |
| 2015-10-15 | 134.67 |
| 2015-10-14 | 113.01 |
| 2015-10-13 | 98.57 |
| 2015-10-12 | 91.35 |
| 2015-10-09 | 87.74 |
| 2015-10-08 | 91.35 |
| 2015-10-07 | 87.74 |
| 2015-10-06 | 80.52 |
| 2015-10-05 | 84.13 |
| 2015-10-02 | 87.74 |
| 2015-09-30 | 87.74 |
| 2015-09-29 | 84.13 |
| 2015-09-25 | 87.74 |
| 2015-09-24 | 91.35 |
| 2015-09-23 | 80.52 |
| 2015-09-22 | 91.35 |
| 2015-09-21 | 91.35 |
| 2015-09-18 | 98.57 |
| 2015-09-17 | 91.35 |
| 2015-09-16 | 91.35 |
| 2015-09-15 | 94.96 |
| 2015-09-14 | 91.35 |
| 2015-09-11 | 87.74 |
| 2015-09-10 | 87.74 |
| 2015-09-09 | 102.18 |
| 2015-09-08 | 94.96 |
| 2015-09-07 | 87.74 |
| 2015-09-04 | 71.49 |
| 2015-09-02 | 73.30 |
| 2015-09-01 | 76.91 |
| 2015-08-31 | 75.10 |
| 2015-08-28 | 80.52 |
| 2015-08-27 | 80.52 |
| 2015-08-26 | 66.08 |
| 2015-08-25 | 62.47 |
| 2015-08-24 | 57.05 |
| 2015-08-21 | 91.35 |
| 2015-08-20 | 109.40 |
| 2015-08-19 | 113.01 |
| 2015-08-18 | 109.40 |
| 2015-08-17 | 123.84 |
| 2015-08-14 | 127.45 |
| 2015-08-13 | 102.18 |
| 2015-08-12 | 94.96 |
| 2015-08-11 | 113.01 |
| 2015-08-10 | 109.40 |
| 2015-08-07 | 87.74 |
| 2015-08-06 | 78.71 |
| 2015-08-05 | 91.35 |
| 2015-08-04 | 105.79 |
| 2015-08-03 | 105.79 |
| 2015-07-31 | 113.01 |
| 2015-07-30 | 113.01 |
| 2015-07-29 | 113.01 |
| 2015-07-28 | 116.62 |
| 2015-07-27 | 113.01 |
| 2015-07-24 | 138.28 |
| 2015-07-23 | 138.28 |
| 2015-07-22 | 141.89 |
| 2015-07-21 | 131.06 |
| 2015-07-20 | 141.89 |
| 2015-07-17 | 127.45 |
| 2015-07-16 | 134.67 |
| 2015-07-15 | 127.45 |
| 2015-07-14 | 149.11 |
| 2015-07-13 | 149.11 |
| 2015-07-10 | 152.72 |
| 2015-07-09 | 116.62 |
| 2015-07-08 | 58.86 |
| 2015-07-07 | 109.40 |
| 2015-07-06 | 102.18 |
| 2015-07-03 | 181.61 |
| 2015-07-02 | 188.83 |
| 2015-06-30 | 188.83 |
| 2015-06-29 | 185.22 |
| 2015-06-26 | 199.66 |
| 2015-06-25 | 203.27 |
| 2015-06-24 | 199.66 |
| 2015-06-23 | 206.88 |
| 2015-06-22 | 192.44 |
| 2015-06-19 | 217.71 |
| 2015-06-18 | 217.71 |
| 2015-06-17 | 217.71 |
| 2015-06-16 | 221.32 |
| 2015-06-15 | 217.71 |
| 2015-06-12 | 232.15 |
| 2015-06-11 | 224.93 |
| 2015-06-10 | 228.54 |
| 2015-06-09 | 232.15 |
| 2015-06-08 | 232.15 |
| 2015-06-05 | 228.54 |
| 2015-06-04 | 246.59 |
| 2015-06-03 | 253.81 |
| 2015-06-02 | 253.81 |
| 2015-06-01 | 279.09 |
| 2015-05-29 | 271.87 |
| 2015-05-28 | 282.70 |
| 2015-05-27 | 300.75 |
| 2015-05-26 | 304.36 |
| 2015-05-22 | 300.75 |
| 2015-05-21 | 275.48 |
| 2015-05-20 | 282.70 |
| 2015-05-19 | 333.24 |
| 2015-05-18 | 221.32 |
| 2015-05-15 | 246.59 |
| 2015-05-14 | 257.42 |
| 2015-05-13 | 282.70 |
| 2015-05-12 | 279.09 |
| 2015-05-11 | 322.41 |
| 2015-05-08 | 318.80 |
| 2015-05-07 | 311.58 |
| 2015-05-06 | 329.63 |
| 2015-05-05 | 333.24 |
| 2015-05-04 | 344.07 |
| 2015-04-30 | 365.74 |
| 2015-04-29 | 358.51 |
| 2015-04-28 | 344.07 |
| 2015-04-27 | 362.12 |
| 2015-04-24 | 391.01 |
| 2015-04-23 | 405.45 |
| 2015-04-22 | 412.67 |
| 2015-04-21 | 409.06 |
| 2015-04-20 | 434.33 |
| 2015-04-17 | 459.60 |
| 2015-04-16 | 448.77 |
| 2015-04-15 | 434.33 |
| 2015-04-14 | 430.72 |
| 2015-04-13 | 477.66 |
| 2015-04-10 | 477.66 |
| 2015-04-09 | 466.82 |
| 2015-04-08 | 437.94 |
| 2015-04-02 | 416.28 |
| 2015-04-01 | 398.23 |
| 2015-03-31 | 387.40 |
| 2015-03-30 | 391.01 |
| 2015-03-27 | 401.84 |
| 2015-03-26 | 412.67 |
| 2015-03-25 | 409.06 |
| 2015-03-24 | 452.38 |
| 2015-03-23 | 466.82 |
| 2015-03-20 | 419.89 |
| 2015-03-19 | 336.85 |
| 2015-03-18 | 351.29 |
| 2015-03-17 | 351.29 |
| 2015-03-16 | 365.74 |
| 2015-03-13 | 372.96 |
| 2015-03-12 | 387.40 |
| 2015-03-11 | 391.01 |
| 2015-03-10 | 329.63 |
| 2015-03-09 | 376.57 |
| 2015-03-06 | 434.33 |
| 2015-03-05 | 437.94 |
| 2015-03-04 | 459.60 |
| 2015-03-03 | 492.10 |
| 2015-03-02 | 510.15 |
| 2015-02-27 | 528.20 |
| 2015-02-26 | 542.64 |
| 2015-02-25 | 546.25 |
| 2015-02-24 | 567.91 |
| 2015-02-23 | 567.91 |
| 2015-02-18 | 510.15 |
| 2015-02-17 | 510.15 |
| 2015-02-16 | 492.10 |
| 2015-02-13 | 488.49 |
| 2015-02-12 | 477.66 |
| 2015-02-11 | 510.15 |
| 2015-02-10 | 531.81 |
| 2015-02-09 | 539.03 |
| 2015-02-06 | 520.98 |
| 2015-02-05 | 535.42 |
| 2015-02-04 | 542.64 |
| 2015-02-03 | 535.42 |
| 2015-02-02 | 553.47 |
| 2015-01-30 | 542.64 |
| 2015-01-29 | 571.52 |
| 2015-01-28 | 582.36 |
| 2015-01-27 | 585.97 |
| 2015-01-26 | 578.75 |
| 2015-01-23 | 589.58 |
| 2015-01-22 | 578.75 |
| 2015-01-21 | 575.14 |
| 2015-01-20 | 600.41 |
| 2015-01-19 | 618.46 |
| 2015-01-16 | 647.34 |
| 2015-01-15 | 654.56 |
| 2015-01-14 | 654.56 |
| 2015-01-13 | 658.17 |
| 2015-01-12 | 647.34 |
| 2015-01-09 | 640.12 |
| 2015-01-08 | 650.95 |
| 2015-01-07 | 661.78 |
| 2015-01-06 | 654.56 |
| 2015-01-05 | 672.61 |
| 2015-01-02 | 585.97 |
| 2014-12-31 | 625.68 |
| 2014-12-30 | 647.34 |
| 2014-12-29 | 636.51 |
| 2014-12-24 | 506.54 |
| 2014-12-23 | 513.76 |
| 2014-12-22 | 506.54 |
| 2014-12-19 | 535.42 |
| 2014-12-18 | 535.42 |
| 2014-12-17 | 582.36 |
| 2014-12-16 | 589.58 |
| 2014-12-15 | 589.58 |
| 2014-12-12 | 589.58 |
| 2014-12-11 | 593.19 |
| 2014-12-10 | 622.07 |
| 2014-12-09 | 640.12 |
| 2014-12-08 | 661.78 |
| 2014-12-05 | 658.17 |
| 2014-12-04 | 687.06 |
| 2014-12-03 | 618.46 |
| 2014-12-02 | 730.38 |
| 2014-12-01 | 809.81 |
| 2014-11-28 | 860.35 |
| 2014-11-27 | 867.57 |
| 2014-11-26 | 827.86 |
| 2014-11-25 | 838.69 |
| 2014-11-24 | 845.91 |
| 2014-11-21 | 817.03 |
| 2014-11-20 | 748.43 |
| 2014-11-19 | 798.98 |
| 2014-11-18 | 842.30 |
| 2014-11-17 | 820.64 |
| 2014-11-14 | 871.18 |
| 2014-11-13 | 903.68 |
| 2014-11-12 | 863.96 |
| 2014-11-11 | 896.46 |
| 2014-11-10 | 835.08 |
| 2014-11-07 | 694.28 |
| 2014-11-06 | 672.61 |
| 2014-11-05 | 723.16 |
| 2014-11-04 | 748.43 |
| 2014-11-03 | 690.67 |
| 2014-10-31 | 582.36 |
| 2014-10-30 | 520.98 |
| 2014-10-29 | 510.15 |
| 2014-10-28 | 517.37 |
| 2014-10-27 | 510.15 |
| 2014-10-24 | 531.81 |
| 2014-10-23 | 535.42 |
| 2014-10-22 | 542.64 |
| 2014-10-21 | 524.59 |
| 2014-10-20 | 567.91 |
| 2014-10-17 | 567.91 |
| 2014-10-16 | 560.69 |
| 2014-10-15 | 549.86 |
| 2014-10-14 | 510.15 |
| 2014-10-13 | 513.76 |
| 2014-10-10 | 486.68 |
| 2014-10-09 | 477.66 |
| 2014-10-08 | 486.68 |
| 2014-10-07 | 486.68 |
| 2014-10-06 | 477.66 |
| 2014-10-03 | 459.60 |
| 2014-09-30 | 396.42 |
| 2014-09-29 | 423.50 |
| 2014-09-26 | 468.63 |
| 2014-09-25 | 468.63 |
| 2014-09-24 | 522.79 |
| 2014-09-23 | 513.76 |
| 2014-09-22 | 522.79 |
| 2014-09-19 | 567.91 |
| 2014-09-18 | 576.94 |
| 2014-09-17 | 567.91 |
| 2014-09-16 | 558.89 |
| 2014-09-15 | 549.86 |
| 2014-09-12 | 594.99 |
| 2014-09-11 | 613.04 |
| 2014-09-10 | 613.04 |
| 2014-09-08 | 613.04 |
| 2014-09-05 | 576.94 |
| 2014-09-04 | 613.04 |
| 2014-09-03 | 531.81 |
| 2014-09-02 | 486.68 |
| 2014-09-01 | 423.50 |
| 2014-08-29 | 414.47 |
| 2014-08-28 | 441.55 |
| 2014-08-27 | 459.60 |
| 2014-08-26 | 450.58 |
| 2014-08-25 | 441.55 |
| 2014-08-22 | 459.60 |
| 2014-08-21 | 486.68 |
| 2014-08-20 | 594.99 |
| 2014-08-19 | 658.17 |
| 2014-08-18 | 694.28 |
| 2014-08-15 | 423.50 |
| 2014-08-14 | 98.57 |
| 2014-08-13 | 98.57 |
| 2014-08-12 | 98.57 |
| 2014-08-11 | 98.57 |
| 2014-08-08 | 98.57 |
| 2014-08-07 | 98.57 |
| 2014-08-06 | 98.57 |
| 2014-08-05 | 98.57 |
| 2014-08-04 | 98.57 |
| 2014-08-01 | 98.57 |
| 2014-07-31 | 98.57 |
| 2014-07-30 | 98.57 |
| 2014-07-29 | 98.57 |
| 2014-07-28 | 98.57 |
| 2014-07-25 | 55.25 |
| 2014-07-24 | 51.63 |
| 2014-07-23 | 49.83 |
| 2014-07-22 | 49.83 |
| 2014-07-21 | 53.44 |
| 2014-07-18 | 51.63 |
| 2014-07-17 | 44.41 |
| 2014-07-16 | 46.22 |
| 2014-07-15 | 46.22 |
| 2014-07-14 | 44.41 |
| 2014-07-11 | 46.22 |
| 2014-07-10 | 46.22 |
| 2014-07-09 | 46.22 |
| 2014-07-08 | 53.44 |
| 2014-07-07 | 60.66 |
| 2014-07-04 | 42.61 |
| 2014-07-03 | 42.61 |
| 2014-07-02 | 40.80 |
| 2014-06-30 | 40.80 |
| 2014-06-27 | 40.80 |
| 2014-06-26 | 44.41 |
| 2014-06-25 | 48.02 |
| 2014-06-24 | 42.61 |
| 2014-06-23 | 48.02 |
| 2014-06-20 | 42.61 |
| 2014-06-19 | 48.02 |
| 2014-06-18 | 44.41 |
| 2014-06-17 | 48.02 |
| 2014-06-16 | 48.02 |
| 2014-06-13 | 53.44 |
| 2014-06-12 | 64.27 |
| 2014-06-11 | 31.78 |
| 2014-06-10 | 33.58 |
| 2014-06-09 | 28.17 |
| 2014-06-06 | 28.17 |
| 2014-06-05 | 28.17 |
| 2014-06-04 | 28.17 |
| 2014-06-03 | 29.97 |
| 2014-05-30 | 28.17 |
| 2014-05-29 | 29.97 |
| 2014-05-28 | 29.97 |
| 2014-05-27 | 26.36 |
| 2014-05-26 | 31.78 |
| 2014-05-23 | 29.97 |
| 2014-05-22 | 29.97 |
| 2014-05-21 | 26.36 |
| 2014-05-20 | 28.17 |
| 2014-05-19 | 33.58 |
| 2014-05-16 | 26.36 |
| 2014-05-15 | 26.36 |
| 2014-05-14 | 35.39 |
| 2014-05-13 | 42.61 |
| 2014-05-12 | 40.80 |
| 2014-05-09 | 39.00 |
| 2014-05-08 | 42.61 |
| 2014-05-07 | 42.61 |
| 2014-05-05 | 46.22 |
| 2014-05-02 | 46.22 |
| 2014-04-30 | 46.22 |
| 2014-04-29 | 39.00 |
| 2014-04-28 | 48.02 |
| 2014-04-25 | 48.02 |
| 2014-04-24 | 55.25 |
| 2014-04-23 | 57.05 |
| 2014-04-22 | 58.86 |
| 2014-04-17 | 55.25 |
| 2014-04-16 | 48.02 |
| 2014-04-15 | 44.41 |
| 2014-04-14 | 48.02 |
| 2014-04-11 | 44.41 |
| 2014-04-10 | 49.83 |
| 2014-04-09 | 44.41 |
| 2014-04-08 | 42.61 |
| 2014-04-07 | 48.02 |
| 2014-04-04 | 46.22 |
| 2014-04-03 | 44.41 |
| 2014-04-02 | 42.61 |
| 2014-04-01 | 51.63 |
| 2014-03-31 | 42.61 |
| 2014-03-28 | 48.02 |
| 2014-03-27 | 49.83 |
| 2014-03-26 | 49.83 |
| 2014-03-25 | 51.63 |
| 2014-03-24 | 51.63 |
| 2014-03-21 | 55.25 |
| 2014-03-20 | 55.25 |
| 2014-03-19 | 57.05 |
| 2014-03-18 | 58.86 |
| 2014-03-17 | 60.66 |
| 2014-03-14 | 58.86 |
| 2014-03-13 | 57.05 |
| 2014-03-12 | 58.86 |
| 2014-03-11 | 60.66 |
| 2014-03-10 | 62.47 |
| 2014-03-07 | 64.27 |
| 2014-03-06 | 58.86 |
| 2014-03-05 | 57.05 |
| 2014-03-04 | 58.86 |
| 2014-03-03 | 58.86 |
| 2014-02-28 | 62.47 |
| 2014-02-27 | 62.47 |
| 2014-02-26 | 62.47 |
| 2014-02-25 | 62.47 |
| 2014-02-24 | 60.66 |
| 2014-02-21 | 62.47 |
| 2014-02-20 | 64.27 |
| 2014-02-19 | 67.88 |
| 2014-02-18 | 64.27 |
| 2014-02-17 | 62.47 |
| 2014-02-14 | 66.08 |
| 2014-02-13 | 64.27 |
| 2014-02-12 | 62.47 |
| 2014-02-11 | 62.47 |
| 2014-02-10 | 62.47 |
| 2014-02-07 | 62.47 |
| 2014-02-06 | 62.47 |
| 2014-02-05 | 57.05 |
| 2014-02-04 | 62.47 |
| 2014-01-30 | 67.88 |
| 2014-01-29 | 71.49 |
| 2014-01-28 | 69.69 |
| 2014-01-27 | 69.69 |
| 2014-01-24 | 71.49 |
| 2014-01-23 | 67.88 |
| 2014-01-22 | 73.30 |
| 2014-01-21 | 76.91 |
| 2014-01-20 | 71.49 |
| 2014-01-17 | 75.10 |
| 2014-01-16 | 76.91 |
| 2014-01-15 | 75.10 |
| 2014-01-14 | 75.10 |
| 2014-01-13 | 80.52 |
| 2014-01-10 | 76.91 |
| 2014-01-09 | 78.71 |
| 2014-01-08 | 76.91 |
| 2014-01-07 | 80.52 |
| 2014-01-06 | 80.52 |
| 2014-01-03 | 73.30 |
| 2014-01-02 | 73.30 |
| 2013-12-31 | 67.88 |
| 2013-12-30 | 69.69 |
| 2013-12-27 | 66.08 |
| 2013-12-24 | 78.71 |
| 2013-12-23 | 71.49 |
| 2013-12-20 | 85.93 |
| 2013-12-19 | 82.32 |
| 2013-12-18 | 89.54 |
| 2013-12-17 | 89.54 |
| 2013-12-16 | 96.76 |
| 2013-12-13 | 94.96 |
| 2013-12-12 | 91.35 |
| 2013-12-11 | 89.54 |
| 2013-12-10 | 87.74 |
| 2013-12-09 | 87.74 |
| 2013-12-06 | 87.74 |
| 2013-12-05 | 91.35 |
| 2013-12-04 | 93.15 |
| 2013-12-03 | 93.15 |
| 2013-12-02 | 98.57 |
| 2013-11-29 | 98.57 |
| 2013-11-28 | 91.35 |
| 2013-11-27 | 80.52 |
| 2013-11-26 | 87.74 |
| 2013-11-25 | 67.88 |
| 2013-11-22 | 66.08 |
| 2013-11-21 | 67.88 |
| 2013-11-20 | 71.49 |
| 2013-11-19 | 69.69 |
| 2013-11-18 | 71.49 |
| 2013-11-15 | 73.30 |
| 2013-11-14 | 71.49 |
| 2013-11-13 | 73.30 |
| 2013-11-12 | 71.49 |
| 2013-11-11 | 73.30 |
| 2013-11-08 | 76.91 |
| 2013-11-07 | 73.30 |
| 2013-11-06 | 75.10 |
| 2013-11-05 | 82.32 |
| 2013-11-04 | 82.32 |
| 2013-11-01 | 73.30 |
| 2013-10-31 | 87.74 |
| 2013-10-30 | 69.69 |
| 2013-10-29 | 40.80 |
| 2013-10-28 | 40.80 |
| 2013-10-25 | 40.80 |
| 2013-10-24 | 44.41 |
| 2013-10-23 | 44.41 |
| 2013-10-22 | 42.61 |
| 2013-10-21 | 44.41 |
| 2013-10-18 | 46.22 |
| 2013-10-17 | 46.22 |
| 2013-10-16 | 44.41 |
| 2013-10-15 | 44.41 |
| 2013-10-11 | 44.41 |
| 2013-10-10 | 48.02 |
| 2013-10-09 | 39.00 |
| 2013-10-08 | 42.61 |
| 2013-10-07 | 40.80 |
| 2013-10-04 | 39.00 |
| 2013-10-03 | 33.58 |
| 2013-10-02 | 35.39 |
| 2013-09-30 | 35.39 |
| 2013-09-27 | 40.80 |
| 2013-09-26 | 33.58 |
| 2013-09-25 | 37.19 |
| 2013-09-24 | 33.58 |
| 2013-09-23 | 33.58 |
| 2013-09-19 | 35.39 |
| 2013-09-18 | 35.39 |
| 2013-09-17 | 35.39 |
| 2013-09-16 | 37.19 |
| 2013-09-13 | 37.19 |
| 2013-09-12 | 39.00 |
| 2013-09-11 | 35.39 |
| 2013-09-10 | 35.39 |
| 2013-09-09 | 31.78 |
| 2013-09-06 | 35.39 |
| 2013-09-05 | 35.39 |
| 2013-09-04 | 35.39 |
| 2013-09-03 | 29.97 |
| 2013-09-02 | 29.97 |
| 2013-08-30 | 29.97 |
| 2013-08-29 | 35.39 |
| 2013-08-28 | 28.17 |
| 2013-08-27 | 33.58 |
| 2013-08-26 | 33.58 |
| 2013-08-23 | 42.61 |
| 2013-08-22 | 44.41 |
| 2013-08-21 | 44.41 |
| 2013-08-20 | 48.02 |
| 2013-08-19 | 51.63 |
| 2013-08-16 | 51.63 |
| 2013-08-15 | 53.44 |
| 2013-08-13 | 53.44 |
| 2013-08-12 | 51.63 |
| 2013-08-09 | 51.63 |
| 2013-08-08 | 49.83 |
| 2013-08-07 | 53.44 |
| 2013-08-06 | 51.63 |
| 2013-08-05 | 51.63 |
| 2013-08-02 | 53.44 |
| 2013-08-01 | 49.83 |
| 2013-07-31 | 55.25 |
| 2013-07-30 | 55.25 |
| 2013-07-29 | 62.47 |
| 2013-07-26 | 66.08 |
| 2013-07-25 | 55.25 |
| 2013-07-24 | 51.63 |
| 2013-07-23 | 55.25 |
| 2013-07-22 | 55.25 |
| 2013-07-19 | 57.05 |
| 2013-07-18 | 55.25 |
| 2013-07-17 | 62.47 |
| 2013-07-16 | 62.47 |
| 2013-07-15 | 69.69 |
| 2013-07-12 | 58.86 |
| 2013-07-11 | 58.86 |
| 2013-07-10 | 55.25 |
| 2013-07-09 | 62.47 |
| 2013-07-08 | 58.86 |
| 2013-07-05 | 62.47 |
| 2013-07-04 | 58.86 |
| 2013-07-03 | 62.47 |
| 2013-07-02 | 66.08 |
| 2013-06-28 | 67.88 |
| 2013-06-27 | 64.27 |
| 2013-06-26 | 67.88 |
| 2013-06-25 | 66.08 |
| 2013-06-24 | 71.49 |
| 2013-06-21 | 89.54 |
| 2013-06-20 | 69.69 |
| 2013-06-19 | 69.69 |
| 2013-06-18 | 71.49 |
| 2013-06-17 | 73.30 |
| 2013-06-14 | 78.71 |
| 2013-06-13 | 75.10 |
| 2013-06-11 | 76.91 |
| 2013-06-10 | 80.52 |
| 2013-06-07 | 80.52 |
| 2013-06-06 | 84.13 |
| 2013-06-05 | 87.74 |
| 2013-06-04 | 82.32 |
| 2013-06-03 | 84.13 |
| 2013-05-31 | 87.74 |
| 2013-05-30 | 87.74 |
| 2013-05-29 | 98.57 |
| 2013-05-28 | 98.57 |
| 2013-05-27 | 98.57 |
| 2013-05-24 | 94.96 |
| 2013-05-23 | 89.54 |
| 2013-05-22 | 89.54 |
| 2013-05-21 | 89.54 |
| 2013-05-20 | 91.35 |
| 2013-05-16 | 98.57 |
| 2013-05-15 | 89.54 |
| 2013-05-14 | 93.15 |
| 2013-05-13 | 103.98 |
| 2013-05-10 | 103.98 |
| 2013-05-09 | 87.74 |
| 2013-05-08 | 87.74 |
| 2013-05-07 | 87.74 |
| 2013-05-06 | 85.93 |
| 2013-05-03 | 82.32 |
| 2013-05-02 | 80.52 |
| 2013-04-30 | 82.32 |
| 2013-04-29 | 80.52 |
| 2013-04-26 | 87.74 |
| 2013-04-25 | 85.93 |
| 2013-04-24 | 85.93 |
| 2013-04-23 | 80.52 |
| 2013-04-22 | 85.93 |
| 2013-04-19 | 84.13 |
| 2013-04-18 | 91.35 |
| 2013-04-17 | 87.74 |
| 2013-04-16 | 87.74 |
| 2013-04-15 | 96.76 |
| 2013-04-12 | 98.57 |
| 2013-04-11 | 87.74 |
| 2013-04-10 | 82.32 |
| 2013-04-09 | 84.13 |
| 2013-04-08 | 80.52 |
| 2013-04-05 | 87.74 |
| 2013-04-03 | 93.15 |
| 2013-04-02 | 103.98 |
| 2013-03-28 | 107.60 |
| 2013-03-27 | 107.60 |
| 2013-03-26 | 109.40 |
| 2013-03-25 | 118.43 |
| 2013-03-22 | 116.62 |
| 2013-03-21 | 122.04 |
| 2013-03-20 | 120.23 |
| 2013-03-19 | 120.23 |
| 2013-03-18 | 111.21 |
| 2013-03-15 | 118.43 |
| 2013-03-14 | 120.23 |
| 2013-03-13 | 122.04 |
| 2013-03-12 | 131.06 |
| 2013-03-11 | 134.67 |
| 2013-03-08 | 136.48 |
| 2013-03-07 | 138.28 |
| 2013-03-06 | 140.09 |
| 2013-03-05 | 145.50 |
| 2013-03-04 | 125.65 |
| 2013-03-01 | 127.45 |
| 2013-02-28 | 132.87 |
| 2013-02-27 | 132.87 |
| 2013-02-26 | 132.87 |
| 2013-02-25 | 134.67 |
| 2013-02-22 | 138.28 |
| 2013-02-21 | 140.09 |
| 2013-02-20 | 143.70 |
| 2013-02-19 | 145.50 |
| 2013-02-18 | 147.31 |
| 2013-02-15 | 147.31 |
| 2013-02-14 | 150.92 |
| 2013-02-08 | 143.70 |
| 2013-02-07 | 149.11 |
| 2013-02-06 | 150.92 |
| 2013-02-05 | 138.28 |
| 2013-02-04 | 145.50 |
| 2013-02-01 | 141.89 |
| 2013-01-31 | 143.70 |
| 2013-01-30 | 145.50 |
| 2013-01-29 | 143.70 |
| 2013-01-28 | 140.09 |
| 2013-01-25 | 149.11 |
| 2013-01-24 | 152.72 |
| 2013-01-23 | 152.72 |
| 2013-01-22 | 156.33 |
| 2013-01-21 | 154.53 |
| 2013-01-18 | 140.09 |
| 2013-01-17 | 140.09 |
| 2013-01-16 | 140.09 |
| 2013-01-15 | 140.09 |
| 2013-01-14 | 138.28 |
| 2013-01-11 | 134.67 |
| 2013-01-10 | 134.67 |
| 2013-01-09 | 138.28 |
| 2013-01-08 | 138.28 |
| 2013-01-07 | 140.09 |
| 2013-01-04 | 120.23 |
| 2013-01-03 | 114.82 |
| 2013-01-02 | 109.40 |
| 2012-12-31 | 113.01 |
| 2012-12-28 | 109.40 |
| 2012-12-27 | 105.79 |
| 2012-12-24 | 114.82 |
| 2012-12-21 | 113.01 |
| 2012-12-20 | 111.21 |
| 2012-12-19 | 113.01 |
| 2012-12-18 | 114.82 |
| 2012-12-17 | 109.40 |
| 2012-12-14 | 111.21 |
| 2012-12-13 | 114.82 |
| 2012-12-12 | 122.04 |
| 2012-12-11 | 114.82 |
| 2012-12-10 | 116.62 |
| 2012-12-07 | 107.60 |
| 2012-12-06 | 107.60 |
| 2012-12-05 | 109.40 |
| 2012-12-04 | 103.98 |
| 2012-12-03 | 105.79 |
| 2012-11-30 | 111.21 |
| 2012-11-29 | 113.01 |
| 2012-11-28 | 113.01 |
| 2012-11-27 | 113.01 |
| 2012-11-26 | 113.01 |
| 2012-11-23 | 111.21 |
| 2012-11-22 | 111.21 |
| 2012-11-21 | 111.21 |
| 2012-11-20 | 113.01 |
| 2012-11-19 | 113.01 |
| 2012-11-16 | 107.60 |
| 2012-11-15 | 107.60 |
| 2012-11-14 | 113.01 |
| 2012-11-13 | 105.79 |
| 2012-11-12 | 107.60 |
| 2012-11-09 | 109.40 |
| 2012-11-08 | 109.40 |
| 2012-11-07 | 113.01 |
| 2012-11-06 | 113.01 |
| 2012-11-05 | 116.62 |
| 2012-11-02 | 116.62 |
| 2012-11-01 | 116.62 |
| 2012-10-31 | 118.43 |
| 2012-10-30 | 116.62 |
| 2012-10-29 | 122.04 |
| 2012-10-26 | 118.43 |
| 2012-10-25 | 116.62 |
| 2012-10-24 | 122.04 |
| 2012-10-22 | 132.87 |
| 2012-10-19 | 132.87 |
| 2012-10-18 | 131.06 |
| 2012-10-17 | 125.65 |
| 2012-10-16 | 125.65 |
| 2012-10-15 | 131.06 |
| 2012-10-12 | 129.26 |
| 2012-10-11 | 127.45 |
| 2012-10-10 | 127.45 |
| 2012-10-09 | 131.06 |
| 2012-10-08 | 131.06 |
| 2012-10-05 | 131.06 |
| 2012-10-04 | 127.45 |
| 2012-10-03 | 129.26 |
| 2012-09-28 | 132.87 |
| 2012-09-27 | 131.06 |
| 2012-09-26 | 134.67 |
| 2012-09-25 | 134.67 |
| 2012-09-24 | 138.28 |
| 2012-09-21 | 138.28 |
| 2012-09-20 | 141.89 |
| 2012-09-19 | 145.50 |
| 2012-09-18 | 143.70 |
| 2012-09-17 | 143.70 |
| 2012-09-14 | 143.70 |
| 2012-09-13 | 141.89 |
| 2012-09-12 | 145.50 |
| 2012-09-11 | 143.70 |
| 2012-09-10 | 152.72 |
| 2012-09-07 | 156.33 |
| 2012-09-06 | 159.95 |
| 2012-09-05 | 152.72 |
| 2012-09-04 | 163.56 |
| 2012-09-03 | 154.53 |
| 2012-08-31 | 149.11 |
| 2012-08-30 | 143.70 |
| 2012-08-29 | 156.33 |
| 2012-08-28 | 158.14 |
| 2012-08-27 | 149.11 |
| 2012-08-24 | 170.78 |
| 2012-08-23 | 163.56 |
| 2012-08-22 | 143.70 |
| 2012-08-21 | 143.70 |
| 2012-08-20 | 143.70 |
| 2012-08-17 | 143.70 |
| 2012-08-16 | 138.28 |
| 2012-08-15 | 143.70 |
| 2012-08-14 | 143.70 |
| 2012-08-13 | 145.50 |
| 2012-08-10 | 143.70 |
| 2012-08-09 | 143.70 |
| 2012-08-08 | 143.70 |
| 2012-08-07 | 132.87 |
| 2012-08-06 | 141.89 |
| 2012-08-03 | 134.67 |
| 2012-08-02 | 134.67 |
| 2012-08-01 | 140.09 |
| 2012-07-31 | 132.87 |
| 2012-07-30 | 134.67 |
| 2012-07-27 | 131.06 |
| 2012-07-26 | 132.87 |
| 2012-07-25 | 134.67 |
| 2012-07-24 | 141.89 |
| 2012-07-23 | 141.89 |
| 2012-07-20 | 141.89 |
| 2012-07-19 | 141.89 |
| 2012-07-18 | 143.70 |
| 2012-07-17 | 145.50 |
| 2012-07-16 | 138.28 |
| 2012-07-13 | 138.28 |
| 2012-07-12 | 145.50 |
| 2012-07-11 | 145.50 |
| 2012-07-10 | 132.87 |
| 2012-07-09 | 149.11 |
| 2012-07-06 | 149.11 |
| 2012-07-05 | 152.72 |
| 2012-07-04 | 145.50 |
| 2012-07-03 | 143.70 |
| 2012-06-29 | 132.87 |
| 2012-06-28 | 132.87 |
| 2012-06-27 | 132.87 |
| 2012-06-26 | 132.87 |
| 2012-06-25 | 125.65 |
| 2012-06-22 | 125.65 |
| 2012-06-21 | 125.65 |
| 2012-06-20 | 129.26 |
| 2012-06-19 | 132.87 |
| 2012-06-18 | 129.26 |
| 2012-06-15 | 129.26 |
| 2012-06-14 | 123.84 |
| 2012-06-13 | 123.84 |
| 2012-06-12 | 123.84 |
| 2012-06-11 | 123.84 |
| 2012-06-08 | 123.84 |
| 2012-06-07 | 123.84 |
| 2012-06-06 | 118.43 |
| 2012-06-05 | 118.43 |
| 2012-06-04 | 122.04 |
| 2012-06-01 | 123.84 |
| 2012-05-31 | 118.43 |
| 2012-05-30 | 122.04 |
| 2012-05-29 | 116.62 |
| 2012-05-28 | 116.62 |
| 2012-05-25 | 123.84 |
| 2012-05-24 | 131.06 |
| 2012-05-23 | 132.87 |
| 2012-05-22 | 114.82 |
| 2012-05-21 | 120.23 |
| 2012-05-18 | 120.23 |
| 2012-05-17 | 123.84 |
| 2012-05-16 | 114.82 |
| 2012-05-15 | 118.43 |
| 2012-05-14 | 120.23 |
| 2012-05-11 | 120.23 |
| 2012-05-10 | 123.84 |
| 2012-05-09 | 132.87 |
| 2012-05-08 | 140.09 |
| 2012-05-07 | 136.48 |
| 2012-05-04 | 141.89 |
| 2012-05-03 | 143.70 |
| 2012-05-02 | 136.48 |
| 2012-04-30 | 145.50 |
| 2012-04-27 | 143.70 |
| 2012-04-26 | 143.70 |
| 2012-04-25 | 132.87 |
| 2012-04-24 | 134.67 |
| 2012-04-23 | 134.67 |
| 2012-04-20 | 125.65 |
| 2012-04-19 | 125.65 |
| 2012-04-18 | 132.87 |
| 2012-04-17 | 125.65 |
| 2012-04-16 | 125.65 |
| 2012-04-13 | 125.65 |
| 2012-04-12 | 122.04 |
| 2012-04-11 | 122.04 |
| 2012-04-10 | 129.26 |
| 2012-04-05 | 125.65 |
| 2012-04-03 | 129.26 |
| 2012-04-02 | 118.43 |
| 2012-03-30 | 134.67 |
| 2012-03-29 | 138.28 |
| 2012-03-28 | 145.50 |
| 2012-03-27 | 145.50 |
| 2012-03-26 | 140.09 |
| 2012-03-23 | 140.09 |
| 2012-03-22 | 145.50 |
| 2012-03-21 | 141.89 |
| 2012-03-20 | 149.11 |
| 2012-03-19 | 150.92 |
| 2012-03-16 | 150.92 |
| 2012-03-15 | 150.92 |
| 2012-03-14 | 152.72 |
| 2012-03-13 | 154.53 |
| 2012-03-12 | 152.72 |
| 2012-03-09 | 152.72 |
| 2012-03-08 | 147.31 |
| 2012-03-07 | 149.11 |
| 2012-03-06 | 147.31 |
| 2012-03-05 | 156.33 |
| 2012-03-02 | 159.95 |
| 2012-03-01 | 152.72 |
| 2012-02-29 | 156.33 |
| 2012-02-28 | 156.33 |
| 2012-02-27 | 147.31 |
| 2012-02-24 | 156.33 |
| 2012-02-23 | 152.72 |
| 2012-02-22 | 149.11 |
| 2012-02-21 | 143.70 |
| 2012-02-20 | 149.11 |
| 2012-02-17 | 152.72 |
| 2012-02-16 | 152.72 |
| 2012-02-15 | 150.92 |
| 2012-02-14 | 145.50 |
| 2012-02-13 | 147.31 |
| 2012-02-10 | 154.53 |
| 2012-02-09 | 161.75 |
| 2012-02-08 | 143.70 |
| 2012-02-07 | 131.06 |
| 2012-02-06 | 132.87 |
| 2012-02-03 | 132.87 |
| 2012-02-02 | 132.87 |
| 2012-02-01 | 129.26 |
| 2012-01-31 | 134.67 |
| 2012-01-30 | 111.21 |
| 2012-01-27 | 111.21 |
| 2012-01-26 | 111.21 |
| 2012-01-20 | 98.57 |
| 2012-01-19 | 102.18 |
| 2012-01-18 | 102.18 |
| 2012-01-17 | 102.18 |
| 2012-01-16 | 100.37 |
| 2012-01-13 | 98.57 |
| 2012-01-12 | 94.96 |
| 2012-01-11 | 96.76 |
| 2012-01-10 | 100.37 |
| 2012-01-09 | 100.37 |
| 2012-01-06 | 103.98 |
| 2012-01-05 | 100.37 |
| 2012-01-04 | 100.37 |
| 2012-01-03 | 100.37 |
| 2011-12-30 | 98.57 |
| 2011-12-29 | 100.37 |
| 2011-12-28 | 102.18 |
| 2011-12-23 | 107.60 |
| 2011-12-22 | 116.62 |
| 2011-12-21 | 102.18 |
| 2011-12-20 | 109.40 |
| 2011-12-19 | 116.62 |
| 2011-12-16 | 116.62 |
| 2011-12-15 | 102.18 |
| 2011-12-14 | 98.57 |
| 2011-12-13 | 107.60 |
| 2011-12-12 | 111.21 |
| 2011-12-09 | 111.21 |
| 2011-12-08 | 113.01 |
| 2011-12-07 | 113.01 |
| 2011-12-06 | 114.82 |
| 2011-12-05 | 123.84 |
| 2011-12-02 | 123.84 |
| 2011-12-01 | 114.82 |
| 2011-11-30 | 113.01 |
| 2011-11-29 | 116.62 |
| 2011-11-28 | 116.62 |
| 2011-11-25 | 123.84 |
| 2011-11-24 | 111.21 |
| 2011-11-23 | 102.18 |
| 2011-11-22 | 127.45 |
| 2011-11-21 | 125.65 |
| 2011-11-18 | 129.26 |
| 2011-11-17 | 129.26 |
| 2011-11-16 | 127.45 |
| 2011-11-15 | 138.28 |
| 2011-11-14 | 138.28 |
| 2011-11-11 | 138.28 |
| 2011-11-10 | 127.45 |
| 2011-11-09 | 141.89 |
| 2011-11-08 | 140.09 |
| 2011-11-07 | 140.09 |
| 2011-11-04 | 141.89 |
| 2011-11-03 | 134.67 |
| 2011-11-02 | 134.67 |
| 2011-11-01 | 147.31 |
| 2011-10-31 | 152.72 |
| 2011-10-28 | 141.89 |
| 2011-10-27 | 138.28 |
| 2011-10-26 | 125.65 |
| 2011-10-25 | 122.04 |
| 2011-10-24 | 125.65 |
| 2011-10-21 | 122.04 |
| 2011-10-20 | 107.60 |
| 2011-10-19 | 123.84 |
| 2011-10-18 | 113.01 |
| 2011-10-17 | 123.84 |
| 2011-10-14 | 122.04 |
| 2011-10-13 | 116.62 |
| 2011-10-12 | 94.96 |
| 2011-10-11 | 105.79 |
| 2011-10-10 | 94.96 |
| 2011-10-07 | 89.54 |
| 2011-10-06 | 75.10 |
| 2011-10-04 | 80.52 |
| 2011-10-03 | 96.76 |
| 2011-09-30 | 96.76 |
| 2011-09-28 | 96.76 |
| 2011-09-27 | 102.18 |
| 2011-09-26 | 94.96 |
| 2011-09-23 | 103.98 |
| 2011-09-22 | 145.50 |
| 2011-09-21 | 168.97 |
| 2011-09-20 | 172.58 |
| 2011-09-19 | 170.78 |
| 2011-09-16 | 170.78 |
| 2011-09-15 | 176.19 |
| 2011-09-14 | 179.80 |
| 2011-09-12 | 185.22 |
| 2011-09-09 | 181.61 |
| 2011-09-08 | 185.22 |
| 2011-09-07 | 179.80 |
| 2011-09-06 | 183.41 |
| 2011-09-05 | 188.83 |
| 2011-09-02 | 190.63 |
| 2011-09-01 | 188.83 |
| 2011-08-31 | 190.63 |
| 2011-08-30 | 185.22 |
| 2011-08-29 | 197.85 |
| 2011-08-26 | 190.63 |
| 2011-08-25 | 183.41 |
| 2011-08-24 | 178.00 |
| 2011-08-23 | 196.05 |
| 2011-08-22 | 185.22 |
| 2011-08-19 | 185.22 |
| 2011-08-18 | 194.24 |
| 2011-08-17 | 197.85 |
| 2011-08-16 | 194.24 |
| 2011-08-15 | 194.24 |
| 2011-08-12 | 190.63 |
| 2011-08-11 | 197.85 |
| 2011-08-10 | 203.27 |
| 2011-08-09 | 183.41 |
| 2011-08-08 | 215.91 |
| 2011-08-05 | 210.49 |
| 2011-08-04 | 221.32 |
| 2011-08-03 | 221.32 |
| 2011-08-02 | 230.35 |
| 2011-08-01 | 221.32 |
| 2011-07-29 | 215.91 |
| 2011-07-28 | 228.54 |
| 2011-07-27 | 224.93 |
| 2011-07-26 | 224.93 |
| 2011-07-25 | 223.13 |
| 2011-07-22 | 228.54 |
| 2011-07-21 | 237.57 |
| 2011-07-20 | 203.27 |
| 2011-07-19 | 203.27 |
| 2011-07-18 | 208.68 |
| 2011-07-15 | 196.05 |
| 2011-07-14 | 194.24 |
| 2011-07-13 | 199.66 |
| 2011-07-12 | 194.24 |
| 2011-07-11 | 206.88 |
| 2011-07-08 | 206.88 |
| 2011-07-07 | 197.85 |
| 2011-07-06 | 208.68 |
| 2011-07-05 | 214.10 |
| 2011-07-04 | 212.30 |
| 2011-06-30 | 212.30 |
| 2011-06-29 | 203.27 |
| 2011-06-28 | 192.44 |
| 2011-06-27 | 197.85 |
| 2011-06-24 | 197.85 |
| 2011-06-23 | 197.85 |
| 2011-06-22 | 196.05 |
| 2011-06-21 | 203.27 |
| 2011-06-20 | 208.68 |
| 2011-06-17 | 201.46 |
| 2011-06-16 | 201.46 |
| 2011-06-15 | 215.91 |
| 2011-06-14 | 212.30 |
| 2011-06-13 | 217.71 |
| 2011-06-10 | 223.13 |
| 2011-06-09 | 226.74 |
| 2011-06-08 | 232.15 |
| 2011-06-07 | 224.93 |
| 2011-06-03 | 232.15 |
| 2011-06-02 | 241.18 |
| 2011-06-01 | 242.98 |
| 2011-05-31 | 248.40 |
| 2011-05-30 | 248.40 |
| 2011-05-27 | 248.40 |
| 2011-05-26 | 250.20 |
| 2011-05-25 | 252.01 |
| 2011-05-24 | 250.20 |
| 2011-05-23 | 253.81 |
| 2011-05-20 | 261.03 |
| 2011-05-19 | 264.65 |
| 2011-05-18 | 266.45 |
| 2011-05-17 | 270.06 |
| 2011-05-16 | 271.87 |
| 2011-05-13 | 277.28 |
| 2011-05-12 | 277.28 |
| 2011-05-11 | 279.09 |
| 2011-05-09 | 264.65 |
| 2011-05-06 | 270.06 |
| 2011-05-05 | 264.65 |
| 2011-05-04 | 264.65 |
| 2011-05-03 | 270.06 |
| 2011-04-29 | 264.65 |
| 2011-04-28 | 270.06 |
| 2011-04-27 | 273.67 |
| 2011-04-26 | 270.06 |
| 2011-04-21 | 270.06 |
| 2011-04-20 | 268.26 |
| 2011-04-19 | 266.45 |
| 2011-04-18 | 262.84 |
| 2011-04-15 | 273.67 |
| 2011-04-14 | 279.09 |
| 2011-04-13 | 282.70 |
| 2011-04-12 | 273.67 |
| 2011-04-11 | 266.45 |
| 2011-04-08 | 262.84 |
| 2011-04-07 | 268.26 |
| 2011-04-06 | 268.26 |
| 2011-04-04 | 259.23 |
| 2011-04-01 | 261.03 |
| 2011-03-31 | 257.42 |
| 2011-03-30 | 259.23 |
| 2011-03-29 | 262.84 |
| 2011-03-28 | 268.26 |
| 2011-03-25 | 259.23 |
| 2011-03-24 | 246.59 |
| 2011-03-23 | 242.98 |
| 2011-03-22 | 248.40 |
| 2011-03-21 | 246.59 |
| 2011-03-18 | 241.18 |
| 2011-03-17 | 239.37 |
| 2011-03-16 | 257.42 |
| 2011-03-15 | 250.20 |
| 2011-03-14 | 262.84 |
| 2011-03-11 | 264.65 |
| 2011-03-10 | 275.48 |
| 2011-03-09 | 277.28 |
| 2011-03-08 | 275.48 |
| 2011-03-07 | 277.28 |
| 2011-03-04 | 282.70 |
| 2011-03-03 | 279.09 |
| 2011-03-02 | 300.75 |
| 2011-03-01 | 275.48 |
| 2011-02-28 | 257.42 |
| 2011-02-25 | 257.42 |
| 2011-02-24 | 250.20 |
| 2011-02-23 | 257.42 |
| 2011-02-22 | 250.20 |
| 2011-02-21 | 261.03 |
| 2011-02-18 | 268.26 |
| 2011-02-17 | 270.06 |
| 2011-02-16 | 268.26 |
| 2011-02-15 | 270.06 |
| 2011-02-14 | 273.67 |
| 2011-02-11 | 262.84 |
| 2011-02-10 | 266.45 |
| 2011-02-09 | 264.65 |
| 2011-02-08 | 270.06 |
| 2011-02-07 | 277.28 |
| 2011-02-02 | 286.31 |
| 2011-02-01 | 273.67 |
| 2011-01-31 | 295.33 |
| 2011-01-28 | 297.14 |
| 2011-01-27 | 295.33 |
| 2011-01-26 | 302.55 |
| 2011-01-25 | 295.33 |
| 2011-01-24 | 291.72 |
| 2011-01-21 | 307.97 |
| 2011-01-20 | 307.97 |
| 2011-01-19 | 327.83 |
| 2011-01-18 | 318.80 |
| 2011-01-17 | 322.41 |
| 2011-01-14 | 311.58 |
| 2011-01-13 | 289.92 |
| 2011-01-12 | 280.89 |
| 2011-01-11 | 273.67 |
| 2011-01-10 | 279.09 |
| 2011-01-07 | 284.50 |
| 2011-01-06 | 293.53 |
| 2011-01-05 | 298.94 |
| 2011-01-04 | 250.20 |
| 2011-01-03 | 246.59 |
| 2010-12-31 | 255.62 |
| 2010-12-30 | 248.40 |
| 2010-12-29 | 235.76 |
| 2010-12-28 | 239.37 |
| 2010-12-24 | 252.01 |
| 2010-12-23 | 255.62 |
| 2010-12-22 | 259.23 |
| 2010-12-21 | 246.59 |
| 2010-12-20 | 248.40 |
| 2010-12-17 | 242.98 |
| 2010-12-16 | 242.98 |
| 2010-12-15 | 257.42 |
| 2010-12-14 | 279.09 |
| 2010-12-13 | 282.70 |
| 2010-12-10 | 279.09 |
| 2010-12-09 | 284.50 |
| 2010-12-08 | 306.16 |
| 2010-12-07 | 315.19 |
| 2010-12-06 | 324.22 |
| 2010-12-03 | 297.14 |
| 2010-12-02 | 304.36 |
| 2010-12-01 | 315.19 |
| 2010-11-30 | 315.19 |
| 2010-11-29 | 326.02 |
| 2010-11-26 | 349.49 |
| 2010-11-25 | 340.46 |
| 2010-11-24 | 320.61 |
| 2010-11-23 | 297.14 |
| 2010-11-22 | 304.36 |
| 2010-11-19 | 257.42 |
| 2010-11-18 | 250.20 |
| 2010-11-17 | 233.96 |
| 2010-11-16 | 246.59 |
| 2010-11-15 | 248.40 |
| 2010-11-12 | 252.01 |
| 2010-11-11 | 268.26 |
| 2010-11-10 | 255.62 |
| 2010-11-09 | 237.57 |
| 2010-11-08 | 228.54 |
| 2010-11-05 | 203.27 |
| 2010-11-04 | 203.27 |
| 2010-11-03 | 206.88 |
| 2010-11-02 | 206.88 |
| 2010-11-01 | 214.10 |
| 2010-10-29 | 206.88 |
| 2010-10-28 | 208.68 |
| 2010-10-27 | 188.83 |
| 2010-10-26 | 192.44 |
| 2010-10-25 | 196.05 |
| 2010-10-22 | 196.05 |
| 2010-10-21 | 196.05 |
| 2010-10-20 | 190.63 |
| 2010-10-19 | 199.66 |
| 2010-10-18 | 187.02 |
| 2010-10-15 | 190.63 |
| 2010-10-14 | 194.24 |
| 2010-10-13 | 199.66 |
| 2010-10-12 | 199.66 |
| 2010-10-11 | 203.27 |
| 2010-10-08 | 197.85 |
| 2010-10-07 | 205.07 |
| 2010-10-06 | 190.63 |
| 2010-10-05 | 183.41 |
| 2010-10-04 | 183.41 |
| 2010-09-30 | 181.61 |
| 2010-09-29 | 188.83 |
| 2010-09-28 | 188.83 |
| 2010-09-27 | 185.22 |
| 2010-09-24 | 185.22 |
| 2010-09-22 | 176.19 |
| 2010-09-21 | 185.22 |
| 2010-09-20 | 183.41 |
| 2010-09-17 | 192.44 |
| 2010-09-16 | 163.56 |
| 2010-09-15 | 163.56 |
| 2010-09-14 | 167.17 |
| 2010-09-13 | 163.56 |
| 2010-09-10 | 161.75 |
| 2010-09-09 | 163.56 |
| 2010-09-08 | 159.95 |
| 2010-09-07 | 163.56 |
| 2010-09-06 | 167.17 |
| 2010-09-03 | 170.78 |
| 2010-09-02 | 158.14 |
| 2010-09-01 | 158.14 |
| 2010-08-31 | 159.95 |
| 2010-08-30 | 159.95 |
| 2010-08-27 | 156.33 |
| 2010-08-26 | 156.33 |
| 2010-08-25 | 161.75 |
| 2010-08-24 | 161.75 |
| 2010-08-23 | 163.56 |
| 2010-08-20 | 168.97 |
| 2010-08-19 | 161.75 |
| 2010-08-18 | 183.41 |
| 2010-08-17 | 197.85 |
| 2010-08-16 | 201.46 |
| 2010-08-13 | 192.44 |
| 2010-08-12 | 188.83 |
| 2010-08-11 | 187.02 |
| 2010-08-10 | 187.02 |
| 2010-08-09 | 214.10 |
| 2010-08-06 | 197.85 |
| 2010-08-05 | 147.31 |
| 2010-08-04 | 147.31 |
| 2010-08-03 | 134.67 |
| 2010-08-02 | 143.70 |
| 2010-07-30 | 147.31 |
| 2010-07-29 | 150.92 |
| 2010-07-28 | 147.31 |
| 2010-07-27 | 147.31 |
| 2010-07-26 | 147.31 |
| 2010-07-23 | 149.11 |
| 2010-07-22 | 152.72 |
| 2010-07-21 | 147.31 |
| 2010-07-20 | 145.50 |
| 2010-07-19 | 149.11 |
| 2010-07-16 | 150.92 |
| 2010-07-15 | 150.92 |
| 2010-07-14 | 159.95 |
| 2010-07-13 | 154.53 |
| 2010-07-12 | 156.33 |
| 2010-07-09 | 156.33 |
| 2010-07-08 | 152.72 |
| 2010-07-07 | 149.11 |
| 2010-07-06 | 156.33 |
| 2010-07-05 | 158.14 |
| 2010-07-02 | 165.36 |
| 2010-06-30 | 158.14 |
| 2010-06-29 | 154.53 |
| 2010-06-28 | 163.56 |
| 2010-06-25 | 170.78 |
| 2010-06-24 | 179.80 |
| 2010-06-23 | 174.39 |
| 2010-06-22 | 179.80 |
| 2010-06-21 | 185.22 |
| 2010-06-18 | 179.80 |
| 2010-06-17 | 174.39 |
| 2010-06-15 | 156.33 |
| 2010-06-14 | 154.53 |
| 2010-06-11 | 150.92 |
| 2010-06-10 | 147.31 |
| 2010-06-09 | 149.11 |
| 2010-06-08 | 156.33 |
| 2010-06-07 | 145.50 |
| 2010-06-04 | 156.33 |
| 2010-06-03 | 156.33 |
| 2010-06-02 | 163.56 |
| 2010-06-01 | 168.97 |
| 2010-05-31 | 176.19 |
| 2010-05-28 | 172.58 |
| 2010-05-27 | 170.78 |
| 2010-05-26 | 159.95 |
| 2010-05-25 | 145.50 |
| 2010-05-24 | 161.75 |
| 2010-05-20 | 150.92 |
| 2010-05-19 | 168.97 |
| 2010-05-18 | 181.61 |
| 2010-05-17 | 188.83 |
| 2010-05-14 | 197.85 |
| 2010-05-13 | 203.27 |
| 2010-05-12 | 196.05 |
| 2010-05-11 | 194.24 |
| 2010-05-10 | 208.68 |
| 2010-05-07 | 205.07 |
| 2010-05-06 | 194.24 |
| 2010-05-05 | 215.91 |
| 2010-05-04 | 230.35 |
| 2010-05-03 | 237.57 |
| 2010-04-30 | 261.03 |
| 2010-04-29 | 255.62 |
| 2010-04-28 | 255.62 |
| 2010-04-27 | 250.20 |
| 2010-04-26 | 257.42 |
| 2010-04-23 | 268.26 |
| 2010-04-22 | 275.48 |
| 2010-04-21 | 279.09 |
| 2010-04-20 | 288.11 |
| 2010-04-19 | 279.09 |
| 2010-04-16 | 282.70 |
| 2010-04-15 | 288.11 |
| 2010-04-14 | 295.33 |
| 2010-04-13 | 302.55 |
| 2010-04-12 | 298.94 |
| 2010-04-09 | 311.58 |
| 2010-04-08 | 306.16 |
| 2010-04-07 | 307.97 |
| 2010-04-01 | 297.14 |
| 2010-03-31 | 297.14 |
| 2010-03-30 | 298.94 |
| 2010-03-29 | 298.94 |
| 2010-03-26 | 302.55 |
| 2010-03-25 | 298.94 |
| 2010-03-24 | 302.55 |
| 2010-03-23 | 304.36 |
| 2010-03-22 | 309.77 |
| 2010-03-19 | 293.53 |
| 2010-03-18 | 304.36 |
| 2010-03-17 | 304.36 |
| 2010-03-16 | 295.33 |
| 2010-03-15 | 309.77 |
| 2010-03-12 | 326.02 |
| 2010-03-11 | 342.27 |
| 2010-03-10 | 340.46 |
| 2010-03-09 | 345.88 |
| 2010-03-08 | 336.85 |
| 2010-03-05 | 329.63 |
| 2010-03-04 | 329.63 |
| 2010-03-03 | 349.49 |
| 2010-03-02 | 349.49 |
| 2010-03-01 | 318.80 |
| 2010-02-26 | 315.19 |
| 2010-02-25 | 288.11 |
| 2010-02-24 | 288.11 |
| 2010-02-23 | 282.70 |
| 2010-02-22 | 284.50 |
| 2010-02-19 | 288.11 |
| 2010-02-18 | 295.33 |
| 2010-02-17 | 297.14 |
| 2010-02-12 | 295.33 |
| 2010-02-11 | 293.53 |
| 2010-02-10 | 291.72 |
| 2010-02-09 | 288.11 |
| 2010-02-08 | 291.72 |
| 2010-02-05 | 284.50 |
| 2010-02-04 | 300.75 |
| 2010-02-03 | 311.58 |
| 2010-02-02 | 307.97 |
| 2010-02-01 | 293.53 |
| 2010-01-29 | 261.03 |
| 2010-01-28 | 250.20 |
| 2010-01-27 | 252.01 |
| 2010-01-26 | 309.77 |
| 2010-01-25 | 336.85 |
| 2010-01-22 | 331.44 |
| 2010-01-21 | 351.29 |
| 2010-01-20 | 360.32 |
| 2010-01-19 | 344.07 |
| 2010-01-18 | 342.27 |
| 2010-01-15 | 349.49 |
| 2010-01-14 | 315.19 |
| 2010-01-13 | 239.37 |
| 2010-01-12 | 252.01 |
| 2010-01-11 | 252.01 |
| 2010-01-08 | 217.71 |
| 2010-01-07 | 192.44 |
| 2010-01-06 | 194.24 |
| 2010-01-05 | 205.07 |
| 2010-01-04 | 203.27 |
| 2009-12-31 | 181.61 |
| 2009-12-30 | 172.58 |
| 2009-12-29 | 165.36 |
| 2009-12-28 | 168.97 |
| 2009-12-24 | 158.14 |
| 2009-12-23 | 141.89 |
| 2009-12-22 | 138.28 |
| 2009-12-21 | 138.28 |
| 2009-12-18 | 141.89 |
| 2009-12-17 | 152.72 |
| 2009-12-16 | 156.33 |
| 2009-12-15 | 165.36 |
| 2009-12-14 | 172.58 |
| 2009-12-11 | 170.78 |
| 2009-12-10 | 170.78 |
| 2009-12-09 | 161.75 |
| 2009-12-08 | 174.39 |
| 2009-12-07 | 181.61 |
| 2009-12-04 | 176.19 |
| 2009-12-03 | 154.53 |
| 2009-12-02 | 127.45 |
| 2009-12-01 | 123.84 |
| 2009-11-30 | 122.04 |
| 2009-11-27 | 118.43 |
| 2009-11-26 | 132.87 |
| 2009-11-25 | 136.48 |
| 2009-11-24 | 138.28 |
| 2009-11-23 | 141.89 |
| 2009-11-20 | 141.89 |
| 2009-11-19 | 141.89 |
| 2009-11-18 | 141.89 |
| 2009-11-17 | 143.70 |
| 2009-11-16 | 145.50 |
| 2009-11-13 | 143.70 |
| 2009-11-12 | 143.70 |
| 2009-11-11 | 141.89 |
| 2009-11-10 | 143.70 |
| 2009-11-09 | 147.31 |
| 2009-11-06 | 134.67 |
| 2009-11-05 | 138.28 |
| 2009-11-04 | 136.48 |
| 2009-11-03 | 136.48 |
| 2009-11-02 | 141.89 |
| 2009-10-30 | 132.87 |
| 2009-10-29 | 134.67 |
| 2009-10-28 | 134.67 |
| 2009-10-27 | 138.28 |
| 2009-10-23 | 141.89 |
| 2009-10-22 | 149.11 |
| 2009-10-21 | 129.26 |
| 2009-10-20 | 118.43 |
| 2009-10-19 | 125.65 |
| 2009-10-16 | 134.67 |
| 2009-10-15 | 111.21 |
| 2009-10-14 | 114.82 |
| 2009-10-13 | 111.21 |
| 2009-10-12 | 103.98 |
| 2009-10-09 | 105.79 |
| 2009-10-08 | 114.82 |
| 2009-10-07 | 113.01 |
| 2009-10-06 | 113.01 |
| 2009-10-05 | 111.21 |
| 2009-10-02 | 109.40 |
| 2009-09-30 | 107.60 |
| 2009-09-29 | 105.79 |
| 2009-09-28 | 118.43 |
| 2009-09-25 | 125.65 |
| 2009-09-24 | 132.87 |
| 2009-09-23 | 136.48 |
| 2009-09-22 | 143.70 |
| 2009-09-21 | 143.70 |
| 2009-09-18 | 149.11 |
| 2009-09-17 | 150.92 |
| 2009-09-16 | 150.92 |
| 2009-09-15 | 154.53 |
| 2009-09-14 | 159.95 |
| 2009-09-11 | 161.75 |
| 2009-09-10 | 158.14 |
| 2009-09-09 | 156.33 |
| 2009-09-08 | 161.75 |
| 2009-09-07 | 156.33 |
| 2009-09-04 | 163.56 |
| 2009-09-03 | 147.31 |
| 2009-09-02 | 147.31 |
| 2009-09-01 | 161.75 |
| 2009-08-31 | 178.00 |
| 2009-08-28 | 183.41 |
| 2009-08-27 | 188.83 |
| 2009-08-26 | 190.63 |
| 2009-08-25 | 185.22 |
| 2009-08-24 | 179.80 |
| 2009-08-21 | 181.61 |
| 2009-08-20 | 185.22 |
| 2009-08-19 | 183.41 |
| 2009-08-18 | 183.41 |
| 2009-08-17 | 192.44 |
| 2009-08-14 | 199.66 |
| 2009-08-13 | 196.05 |
| 2009-08-12 | 192.44 |
| 2009-08-11 | 199.66 |
| 2009-08-10 | 199.66 |
| 2009-08-07 | 196.05 |
| 2009-08-06 | 206.88 |
| 2009-08-05 | 205.07 |
| 2009-08-04 | 206.88 |
| 2009-08-03 | 212.30 |
| 2009-07-31 | 217.71 |
| 2009-07-30 | 206.88 |
| 2009-07-29 | 214.10 |
| 2009-07-28 | 214.10 |
| 2009-07-27 | 224.93 |
| 2009-07-24 | 233.96 |
| 2009-07-23 | 224.93 |
| 2009-07-22 | 197.85 |
| 2009-07-21 | 206.88 |
| 2009-07-20 | 197.85 |
| 2009-07-17 | 196.05 |
| 2009-07-16 | 185.22 |
| 2009-07-15 | 190.63 |
| 2009-07-14 | 205.07 |
| 2009-07-13 | 221.32 |
| 2009-07-10 | 221.32 |
| 2009-07-09 | 224.93 |
| 2009-07-08 | 215.91 |
| 2009-07-07 | 214.10 |
| 2009-07-06 | 215.91 |
| 2009-07-03 | 214.10 |
| 2009-07-02 | 221.32 |
| 2009-06-30 | 215.91 |
| 2009-06-29 | 221.32 |
| 2009-06-26 | 217.71 |
| 2009-06-25 | 221.32 |
| 2009-06-24 | 224.93 |
| 2009-06-23 | 223.13 |
| 2009-06-22 | 239.37 |
| 2009-06-19 | 221.32 |
| 2009-06-18 | 219.52 |
| 2009-06-17 | 208.68 |
| 2009-06-16 | 217.71 |
| 2009-06-15 | 230.35 |
| 2009-06-12 | 233.96 |
| 2009-06-11 | 228.54 |
| 2009-06-10 | 241.18 |
| 2009-06-09 | 252.01 |
| 2009-06-08 | 270.06 |
| 2009-06-05 | 271.87 |
| 2009-06-04 | 261.03 |
| 2009-06-03 | 270.06 |
| 2009-06-02 | 257.42 |
| 2009-06-01 | 219.52 |
| 2009-05-29 | 203.27 |
| 2009-05-27 | 201.46 |
| 2009-05-26 | 201.46 |
| 2009-05-25 | 212.30 |
| 2009-05-22 | 215.91 |
| 2009-05-21 | 221.32 |
| 2009-05-20 | 226.74 |
| 2009-05-19 | 217.71 |
| 2009-05-18 | 219.52 |
| 2009-05-15 | 223.13 |
| 2009-05-14 | 217.71 |
| 2009-05-13 | 224.93 |
| 2009-05-12 | 219.52 |
| 2009-05-11 | 215.91 |
| 2009-05-08 | 190.63 |
| 2009-05-07 | 159.95 |
| 2009-05-06 | 152.72 |
| 2009-05-05 | 143.70 |
| 2009-05-04 | 147.31 |
| 2009-04-30 | 152.72 |
| 2009-04-29 | 149.11 |
| 2009-04-28 | 149.11 |
| 2009-04-27 | 141.89 |
| 2009-04-24 | 161.75 |
| 2009-04-23 | 161.75 |
| 2009-04-22 | 154.53 |
| 2009-04-21 | 167.17 |
| 2009-04-20 | 179.80 |
| 2009-04-17 | 152.72 |
| 2009-04-16 | 152.72 |
| 2009-04-15 | 127.45 |
| 2009-04-14 | 120.23 |
| 2009-04-09 | 118.43 |
| 2009-04-08 | 116.62 |
| 2009-04-07 | 116.62 |
| 2009-04-06 | 127.45 |
| 2009-04-03 | 127.45 |
| 2009-04-02 | 131.06 |
| 2009-04-01 | 116.62 |
| 2009-03-31 | 116.62 |
| 2009-03-30 | 111.21 |
| 2009-03-27 | 116.62 |
| 2009-03-26 | 116.62 |
| 2009-03-25 | 123.84 |
| 2009-03-24 | 123.84 |
| 2009-03-23 | 107.60 |
| 2009-03-20 | 118.43 |
| 2009-03-19 | 131.06 |
| 2009-03-18 | 114.82 |
| 2009-03-17 | 116.62 |
| 2009-03-16 | 113.01 |
| 2009-03-13 | 113.01 |
| 2009-03-12 | 113.01 |
| 2009-03-11 | 107.60 |
| 2009-03-10 | 109.40 |
| 2009-03-09 | 98.57 |
| 2009-03-06 | 98.57 |
| 2009-03-05 | 98.57 |
| 2009-03-04 | 98.57 |
| 2009-03-03 | 93.15 |
| 2009-03-02 | 93.15 |
| 2009-02-27 | 98.57 |
| 2009-02-26 | 98.57 |
| 2009-02-25 | 107.60 |
| 2009-02-24 | 107.60 |
| 2009-02-23 | 100.37 |
| 2009-02-20 | 98.57 |
| 2009-02-19 | 94.96 |
| 2009-02-18 | 98.57 |
| 2009-02-17 | 98.57 |
| 2009-02-16 | 125.65 |
| 2009-02-13 | 122.04 |
| 2009-02-12 | 131.06 |
| 2009-02-11 | 122.04 |
| 2009-02-10 | 134.67 |
| 2009-02-09 | 120.23 |
| 2009-02-06 | 75.10 |
| 2009-02-05 | 62.47 |
| 2009-02-04 | 67.88 |
| 2009-02-03 | 67.88 |
| 2009-02-02 | 75.10 |
| 2009-01-30 | 64.27 |
| 2009-01-29 | 55.25 |
| 2009-01-23 | 44.41 |
| 2009-01-22 | 44.41 |
| 2009-01-21 | 53.44 |
| 2009-01-20 | 53.44 |
| 2009-01-19 | 40.80 |
| 2009-01-16 | 42.61 |
| 2009-01-15 | 35.39 |
| 2009-01-14 | 42.61 |
| 2009-01-13 | 37.19 |
| 2009-01-12 | 39.00 |
| 2009-01-09 | 42.61 |
| 2009-01-08 | 39.00 |
| 2009-01-07 | 42.61 |
| 2009-01-06 | 40.80 |
| 2009-01-05 | 40.80 |
| 2009-01-02 | 33.58 |
| 2008-12-31 | 26.36 |
| 2008-12-30 | 26.36 |
| 2008-12-29 | 33.58 |
| 2008-12-24 | 33.58 |
| 2008-12-23 | 31.78 |
| 2008-12-22 | 37.19 |
| 2008-12-19 | 44.41 |
| 2008-12-18 | 46.22 |
| 2008-12-17 | 48.02 |
| 2008-12-16 | 49.83 |
| 2008-12-15 | 40.80 |
| 2008-12-12 | 37.19 |
| 2008-12-11 | 35.39 |
| 2008-12-10 | 48.02 |
| 2008-12-09 | 53.44 |
| 2008-12-08 | 48.02 |
| 2008-12-05 | 28.17 |
| 2008-12-04 | 28.17 |
| 2008-12-03 | 15.53 |
| 2008-12-02 | -0.72 |
| 2008-12-01 | -7.94 |
| 2008-11-28 | -9.74 |
| 2008-11-27 | -7.94 |
| 2008-11-26 | -7.94 |
| 2008-11-25 | -7.94 |
| 2008-11-24 | -13.35 |
| 2008-11-21 | -9.74 |
| 2008-11-20 | -11.55 |
| 2008-11-19 | -11.55 |
| 2008-11-18 | -13.35 |
| 2008-11-17 | -13.35 |
| 2008-11-14 | -11.55 |
| 2008-11-13 | -15.16 |
| 2008-11-12 | -11.55 |
| 2008-11-11 | -11.55 |
| 2008-11-10 | -6.13 |
| 2008-11-07 | -7.94 |
| 2008-11-06 | -13.35 |
| 2008-11-05 | -7.94 |
| 2008-11-04 | -13.35 |
| 2008-11-03 | -9.74 |
| 2008-10-31 | -18.77 |
| 2008-10-30 | -6.13 |
| 2008-10-29 | -7.94 |
| 2008-10-28 | 8.31 |
| 2008-10-27 | 24.56 |
| 2008-10-24 | 28.17 |
| 2008-10-23 | 20.95 |
| 2008-10-22 | 26.36 |
| 2008-10-21 | 33.58 |
| 2008-10-20 | 26.36 |
| 2008-10-17 | 35.39 |
| 2008-10-16 | 44.41 |
| 2008-10-15 | 62.47 |
| 2008-10-14 | 66.08 |
| 2008-10-13 | 73.30 |
| 2008-10-10 | 75.10 |
| 2008-10-09 | 113.01 |
| 2008-10-08 | 107.60 |
| 2008-10-06 | 143.70 |
| 2008-10-03 | 143.70 |
| 2008-10-02 | 161.75 |
| 2008-09-30 | 161.75 |
| 2008-09-29 | 170.78 |
| 2008-09-26 | 143.70 |
| 2008-09-25 | 125.65 |
| 2008-09-24 | 145.50 |
| 2008-09-23 | 145.50 |
| 2008-09-22 | 143.70 |
| 2008-09-19 | 143.70 |
| 2008-09-18 | 107.60 |
| 2008-09-17 | 168.97 |
| 2008-09-16 | 170.78 |
| 2008-09-12 | 170.78 |
| 2008-09-11 | 170.78 |
| 2008-09-10 | 205.07 |
| 2008-09-09 | 206.88 |
| 2008-09-08 | 181.61 |
| 2008-09-05 | 181.61 |
| 2008-09-04 | 188.83 |
| 2008-09-03 | 197.85 |
| 2008-09-02 | 196.05 |
| 2008-09-01 | 192.44 |
| 2008-08-29 | 197.31 |
| 2008-08-28 | 188.30 |
| 2008-08-27 | 197.31 |
| 2008-08-26 | 215.33 |
| 2008-08-25 | 222.54 |
| 2008-08-21 | 197.31 |
| 2008-08-20 | 215.33 |
| 2008-08-19 | 211.73 |
| 2008-08-18 | 209.93 |
| 2008-08-15 | 202.72 |
| 2008-08-14 | 184.70 |
| 2008-08-13 | 184.70 |
| 2008-08-12 | 204.52 |
| 2008-08-11 | 213.53 |
| 2008-08-08 | 217.13 |
| 2008-08-07 | 229.75 |
| 2008-08-05 | 242.36 |
| 2008-08-04 | 244.16 |
| 2008-08-01 | 242.36 |
| 2008-07-31 | 238.76 |
| 2008-07-30 | 235.15 |
| 2008-07-29 | 233.35 |
| 2008-07-28 | 227.94 |
| 2008-07-25 | 226.14 |
| 2008-07-24 | 235.15 |
| 2008-07-23 | 220.74 |
| 2008-07-22 | 224.34 |
| 2008-07-21 | 218.93 |
| 2008-07-18 | 220.74 |
| 2008-07-17 | 229.75 |
| 2008-07-16 | 220.74 |
| 2008-07-15 | 236.95 |
| 2008-07-14 | 242.36 |
| 2008-07-11 | 240.56 |
| 2008-07-10 | 235.15 |
| 2008-07-09 | 245.96 |
| 2008-07-08 | 224.34 |
| 2008-07-07 | 224.34 |
| 2008-07-04 | 217.13 |
| 2008-07-03 | 213.53 |
| 2008-07-02 | 211.73 |
| 2008-06-30 | 227.94 |
| 2008-06-27 | 215.33 |
| 2008-06-26 | 220.74 |
| 2008-06-25 | 233.35 |
| 2008-06-24 | 218.93 |
| 2008-06-23 | 233.35 |
| 2008-06-20 | 226.14 |
| 2008-06-19 | 231.55 |
| 2008-06-18 | 251.37 |
| 2008-06-17 | 244.16 |
| 2008-06-16 | 242.36 |
| 2008-06-13 | 240.56 |
| 2008-06-12 | 245.96 |
| 2008-06-11 | 242.36 |
| 2008-06-10 | 242.36 |
| 2008-06-06 | 244.16 |
| 2008-06-05 | 247.77 |
| 2008-06-04 | 263.98 |
| 2008-06-03 | 262.18 |
| 2008-06-02 | 269.39 |
| 2008-05-30 | 262.18 |
| 2008-05-29 | 267.59 |
| 2008-05-28 | 256.77 |
| 2008-05-27 | 253.17 |
| 2008-05-26 | 253.17 |
| 2008-05-23 | 260.38 |
| 2008-05-22 | 260.38 |
| 2008-05-21 | 260.38 |
| 2008-05-20 | 265.78 |
| 2008-05-19 | 272.99 |
| 2008-05-16 | 267.59 |
| 2008-05-15 | 253.17 |
| 2008-05-14 | 249.57 |
| 2008-05-13 | 245.96 |
| 2008-05-09 | 256.77 |
| 2008-05-08 | 251.37 |
| 2008-05-07 | 238.76 |
| 2008-05-06 | 238.76 |
| 2008-05-05 | 213.53 |
| 2008-05-02 | 220.74 |
| 2008-04-30 | 231.55 |
| 2008-04-29 | 222.54 |
| 2008-04-28 | 206.32 |
| 2008-04-25 | 206.32 |
| 2008-04-24 | 215.33 |
| 2008-04-23 | 206.32 |
| 2008-04-22 | 206.32 |
| 2008-04-21 | 206.32 |
| 2008-04-18 | 218.93 |
| 2008-04-17 | 242.72 |
| 2008-04-16 | 208.63 |
| 2008-04-15 | 196.07 |
| 2008-04-14 | 192.48 |
| 2008-04-11 | 199.66 |
| 2008-04-10 | 196.07 |
| 2008-04-09 | 196.07 |
| 2008-04-08 | 196.07 |
| 2008-04-07 | 183.51 |
| 2008-04-03 | 194.27 |
| 2008-04-02 | 187.10 |
| 2008-04-01 | 192.48 |
| 2008-03-31 | 197.86 |
| 2008-03-28 | 194.27 |
| 2008-03-27 | 169.15 |
| 2008-03-26 | 179.92 |
| 2008-03-25 | 183.51 |
| 2008-03-20 | 161.97 |
| 2008-03-19 | 167.36 |
| 2008-03-18 | 151.21 |
| 2008-03-17 | 169.15 |
| 2008-03-14 | 203.24 |
| 2008-03-13 | 206.83 |
| 2008-03-12 | 230.16 |
| 2008-03-11 | 205.04 |
| 2008-03-10 | 228.37 |
| 2008-03-07 | 275.02 |
| 2008-03-06 | 343.20 |
| 2008-03-05 | 230.16 |
| 2008-03-04 | 240.93 |
| 2008-03-03 | 212.22 |
| 2008-02-29 | 187.10 |
| 2008-02-28 | 163.77 |
| 2008-02-27 | 158.39 |
| 2008-02-26 | 160.18 |
| 2008-02-25 | 153.00 |
| 2008-02-22 | 160.18 |
| 2008-02-21 | 165.56 |
| 2008-02-20 | 174.53 |
| 2008-02-19 | 185.30 |
| 2008-02-18 | 185.30 |
| 2008-02-15 | 178.12 |
| 2008-02-14 | 176.33 |
| 2008-02-13 | 169.15 |
| 2008-02-12 | 167.36 |
| 2008-02-11 | 147.62 |
| 2008-02-06 | 156.59 |
| 2008-02-05 | 147.62 |
| 2008-02-04 | 147.62 |
| 2008-02-01 | 136.85 |
| 2008-01-31 | 140.44 |
| 2008-01-30 | 135.06 |
| 2008-01-29 | 142.24 |
| 2008-01-28 | 133.26 |
| 2008-01-25 | 142.24 |
| 2008-01-24 | 145.83 |
| 2008-01-23 | 167.36 |
| 2008-01-22 | 151.21 |
| 2008-01-21 | 170.95 |
| 2008-01-18 | 176.33 |
| 2008-01-17 | 161.97 |
| 2008-01-16 | 167.36 |
| 2008-01-15 | 170.95 |
| 2008-01-14 | 178.12 |
| 2008-01-11 | 167.36 |
| 2008-01-10 | 172.74 |
| 2008-01-09 | 178.12 |
| 2008-01-08 | 176.33 |
| 2008-01-07 | 169.15 |
| 2008-01-04 | 131.47 |
| 2008-01-03 | 108.14 |
| 2008-01-02 | 97.38 |
| 2007-12-31 | 104.56 |
| 2007-12-28 | 93.79 |
| 2007-12-27 | 91.99 |
| 2007-12-24 | 104.56 |
| 2007-12-21 | 111.73 |
| 2007-12-20 | 100.97 |
| 2007-12-19 | 104.56 |
| 2007-12-18 | 111.73 |
| 2007-12-17 | 111.73 |
| 2007-12-14 | 111.73 |
| 2007-12-13 | 115.32 |
| 2007-12-12 | 118.91 |
| 2007-12-11 | 126.09 |
| 2007-12-10 | 126.09 |
| 2007-12-07 | 115.32 |
| 2007-12-06 | 104.56 |
| 2007-12-05 | 100.97 |
| 2007-12-04 | 104.56 |
| 2007-12-03 | 108.14 |
| 2007-11-30 | 100.97 |
| 2007-11-29 | 97.38 |
| 2007-11-28 | 93.79 |
| 2007-11-27 | 100.97 |
| 2007-11-26 | 97.38 |
| 2007-11-23 | 97.38 |
| 2007-11-22 | 90.20 |
| 2007-11-21 | 100.97 |
| 2007-11-20 | 100.97 |
| 2007-11-19 | 108.14 |
| 2007-11-16 | 108.14 |
| 2007-11-15 | 111.73 |
| 2007-11-14 | 118.91 |
| 2007-11-13 | 104.56 |
| 2007-11-12 | 104.56 |
| 2007-11-09 | 122.50 |
| 2007-11-08 | 122.50 |
| 2007-11-07 | 122.50 |
| 2007-11-06 | 133.26 |
| 2007-11-05 | 126.09 |
| 2007-11-02 | 133.26 |
| 2007-11-01 | 129.68 |
| 2007-10-31 | 136.85 |
| 2007-10-30 | 129.68 |
| 2007-10-29 | 133.26 |
| 2007-10-26 | 122.50 |
| 2007-10-25 | 115.32 |
| 2007-10-24 | 111.73 |
| 2007-10-23 | 118.91 |
| 2007-10-22 | 115.32 |
| 2007-10-18 | 118.91 |
| 2007-10-17 | 118.91 |
| 2007-10-16 | 118.91 |
| 2007-10-15 | 133.26 |
| 2007-10-12 | 140.44 |
| 2007-10-11 | 136.85 |
| 2007-10-10 | 151.21 |
| 2007-10-09 | 133.26 |
| 2007-10-08 | 126.09 |
| 2007-10-05 | 126.09 |
| 2007-10-04 | 122.50 |
| 2007-10-03 | 122.50 |
| 2007-10-02 | 129.68 |
| 2007-09-28 | 126.09 |
| 2007-09-27 | 133.26 |
| 2007-09-25 | 129.68 |
| 2007-09-24 | 158.39 |
| 2007-09-21 | 147.62 |
| 2007-09-20 | 147.62 |
| 2007-09-19 | 147.62 |
| 2007-09-18 | 147.62 |
| 2007-09-17 | 147.62 |
| 2007-09-14 | 147.62 |
| 2007-09-13 | 147.62 |
| 2007-09-12 | 118.91 |
| 2007-09-11 | 108.14 |
| 2007-09-10 | 108.14 |
| 2007-09-07 | 115.32 |
| 2007-09-06 | 122.50 |
| 2007-09-05 | 111.73 |
| 2007-09-04 | 97.38 |
| 2007-09-03 | 100.97 |
| 2007-08-31 | 103.48 |
| 2007-08-30 | 103.48 |
| 2007-08-29 | 99.91 |
| 2007-08-28 | 114.19 |
| 2007-08-27 | 110.62 |
| 2007-08-24 | 107.05 |
| 2007-08-23 | 103.48 |
| 2007-08-22 | 107.05 |
| 2007-08-21 | 103.48 |
| 2007-08-20 | 110.62 |
| 2007-08-17 | 92.77 |
| 2007-08-16 | 103.48 |
| 2007-08-15 | 114.19 |
| 2007-08-14 | 110.62 |
| 2007-08-13 | 89.20 |
| 2007-08-10 | 92.77 |
| 2007-08-09 | 103.48 |
| 2007-08-08 | 103.48 |
| 2007-08-07 | 92.77 |
| 2007-08-06 | 92.77 |
| 2007-08-03 | 103.48 |
| 2007-08-02 | 103.48 |
| 2007-08-01 | 107.05 |
| 2007-07-31 | 121.33 |
| 2007-07-30 | 121.33 |
| 2007-07-27 | 124.90 |
| 2007-07-26 | 124.90 |
| 2007-07-25 | 121.33 |
| 2007-07-24 | 139.18 |
| 2007-07-23 | 135.61 |
| 2007-07-20 | 107.05 |
| 2007-07-19 | 103.48 |
| 2007-07-18 | 103.48 |
| 2007-07-17 | 103.48 |
| 2007-07-16 | 107.05 |
| 2007-07-13 | 107.05 |
| 2007-07-12 | 107.05 |
| 2007-07-11 | 110.62 |
| 2007-07-10 | 107.05 |
| 2007-07-09 | 110.62 |
| 2007-07-06 | 107.05 |
| 2007-07-05 | 107.05 |
| 2007-07-04 | 110.62 |
| 2007-07-03 | 107.05 |
| 2007-06-29 | 99.91 |
| 2007-06-28 | 114.19 |
| 2007-06-27 | 114.19 |
| 2007-06-26 | 114.19 |
| 2007-06-25 | 117.76 |
| 2007-06-22 | 121.33 |
| 2007-06-21 | 124.90 |
| 2007-06-20 | 124.90 |
| 2007-06-18 | 124.90 |
| 2007-06-15 | 139.18 |
| 2007-06-14 | 139.18 |
| 2007-06-13 | 146.32 |
| 2007-06-12 | 149.89 |
| 2007-06-11 | 139.18 |
| 2007-06-08 | 132.04 |
| 2007-06-07 | 142.75 |
| 2007-06-06 | 128.47 |
| 2007-06-05 | 121.33 |
| 2007-06-04 | 121.33 |
| 2007-06-01 | 114.19 |
| 2007-05-31 | 124.90 |
| 2007-05-30 | 117.76 |
| 2007-05-29 | 128.47 |
| 2007-05-28 | 124.90 |
| 2007-05-25 | 110.62 |
| 2007-05-23 | 110.62 |
| 2007-05-22 | 103.48 |
| 2007-05-21 | 107.05 |
| 2007-05-18 | 99.91 |
| 2007-05-17 | 114.19 |
| 2007-05-16 | 96.34 |
| 2007-05-15 | 82.06 |
| 2007-05-14 | 92.77 |
| 2007-05-11 | 96.34 |
| 2007-05-10 | 103.48 |
| 2007-05-09 | 99.91 |
| 2007-05-08 | 99.91 |
| 2007-05-07 | 96.34 |
| 2007-05-04 | 99.91 |
| 2007-05-03 | 103.48 |
| 2007-05-02 | 99.91 |
| 2007-04-30 | 103.48 |
| 2007-04-27 | 103.48 |
| 2007-04-26 | 107.05 |
| 2007-04-25 | 103.48 |
| 2007-04-24 | 110.62 |
| 2007-04-23 | 110.62 |
| 2007-04-20 | 103.48 |
| 2007-04-19 | 103.48 |
| 2007-04-18 | 104.55 |
| 2007-04-17 | 104.55 |
| 2007-04-16 | 104.55 |
| 2007-04-13 | 101.02 |
| 2007-04-12 | 108.08 |
| 2007-04-11 | 101.02 |
| 2007-04-10 | 104.55 |
| 2007-04-04 | 108.08 |
| 2007-04-03 | 108.08 |
| 2007-04-02 | 104.55 |
| 2007-03-30 | 111.60 |
| 2007-03-29 | 115.13 |
| 2007-03-28 | 129.24 |
| 2007-03-27 | 125.71 |
| 2007-03-26 | 132.76 |
| 2007-03-23 | 132.76 |
| 2007-03-22 | 129.24 |
| 2007-03-21 | 129.24 |
| 2007-03-20 | 136.29 |
| 2007-03-19 | 139.82 |
| 2007-03-16 | 143.34 |
| 2007-03-15 | 125.71 |
| 2007-03-14 | 122.18 |
| 2007-03-13 | 132.76 |
| 2007-03-12 | 143.34 |
| 2007-03-09 | 132.76 |
| 2007-03-08 | 136.29 |
| 2007-03-07 | 129.24 |
| 2007-03-06 | 122.18 |
| 2007-03-05 | 104.55 |
| 2007-03-02 | 129.24 |
| 2007-03-01 | 153.92 |
| 2007-02-28 | 160.98 |
| 2007-02-27 | 178.61 |
| 2007-02-26 | 182.14 |
| 2007-02-23 | 136.29 |
| 2007-02-22 | 136.29 |
| 2007-02-21 | 139.82 |
| 2007-02-16 | 136.29 |
| 2007-02-15 | 122.18 |
| 2007-02-14 | 129.24 |
| 2007-02-13 | 132.76 |
| 2007-02-12 | 143.34 |
| 2007-02-09 | 146.87 |
| 2007-02-08 | 118.66 |
| 2007-02-07 | 104.55 |
| 2007-02-06 | 97.50 |
| 2007-02-05 | 93.97 |
| 2007-02-02 | 93.97 |
| 2007-02-01 | 93.97 |
| 2007-01-31 | 97.50 |
| 2007-01-30 | 86.92 |
| 2007-01-29 | 86.92 |
| 2007-01-26 | 83.39 |
| 2007-01-25 | 86.92 |
| 2007-01-24 | 97.50 |
| 2007-01-23 | 83.39 |
| 2007-01-22 | 79.86 |
| 2007-01-19 | 65.76 |
| 2007-01-18 | 67.52 |
| 2007-01-17 | 62.23 |
| 2007-01-16 | 63.99 |
| 2007-01-15 | 65.76 |
| 2007-01-12 | 65.76 |
| 2007-01-11 | 58.70 |
| 2007-01-10 | 62.23 |
| 2007-01-09 | 65.76 |
| 2007-01-08 | 71.05 |
| 2007-01-05 | 65.76 |
| 2007-01-04 | 58.70 |
| 2007-01-03 | 60.47 |
| 2007-01-02 | 56.94 |
| 2006-12-29 | 56.94 |
| 2006-12-28 | 63.99 |
| 2006-12-27 | 67.52 |
| 2006-12-22 | 71.05 |
| 2006-12-21 | 72.81 |
| 2006-12-20 | 69.28 |
| 2006-12-19 | 69.28 |
| 2006-12-18 | 71.05 |
| 2006-12-15 | 72.81 |
| 2006-12-14 | 69.28 |
| 2006-12-13 | 71.05 |
| 2006-12-12 | 72.81 |
| 2006-12-11 | 72.81 |
| 2006-12-08 | 71.05 |
| 2006-12-07 | 72.81 |
| 2006-12-06 | 72.81 |
| 2006-12-05 | 76.34 |
| 2006-12-04 | 74.57 |
| 2006-12-01 | 76.34 |
| 2006-11-30 | 79.86 |
| 2006-11-29 | 69.28 |
| 2006-11-28 | 72.81 |
| 2006-11-27 | 79.86 |
| 2006-11-24 | 79.86 |
| 2006-11-23 | 76.34 |
| 2006-11-22 | 83.39 |
| 2006-11-21 | 72.81 |
| 2006-11-20 | 76.34 |
| 2006-11-17 | 83.39 |
| 2006-11-16 | 86.92 |
| 2006-11-15 | 101.02 |
| 2006-11-14 | 97.50 |
| 2006-11-13 | 104.55 |
| 2006-11-10 | 122.18 |
| 2006-11-09 | 122.18 |
| 2006-11-08 | 122.18 |
| 2006-11-07 | 125.71 |
| 2006-11-06 | 125.71 |
| 2006-11-03 | 129.24 |
| 2006-11-02 | 132.76 |
| 2006-11-01 | 132.76 |
| 2006-10-31 | 129.24 |
| 2006-10-27 | 118.66 |
| 2006-10-26 | 132.76 |
| 2006-10-25 | 146.87 |
| 2006-10-24 | 136.29 |
| 2006-10-23 | 111.60 |
| 2006-10-20 | 108.08 |
| 2006-10-19 | 104.55 |
| 2006-10-18 | 90.44 |
| 2006-10-17 | 86.92 |
| 2006-10-16 | 86.92 |
| 2006-10-13 | 86.92 |
| 2006-10-12 | 90.44 |
| 2006-10-11 | 97.50 |
| 2006-10-10 | 97.50 |
| 2006-10-09 | 90.44 |
| 2006-10-06 | 101.02 |
| 2006-10-05 | 108.08 |
| 2006-10-04 | 108.08 |
| 2006-10-03 | 108.08 |
| 2006-09-29 | 108.08 |
| 2006-09-28 | 122.18 |
| 2006-09-27 | 122.18 |
| 2006-09-26 | 118.66 |
| 2006-09-25 | 108.08 |
| 2006-09-22 | 111.60 |
| 2006-09-21 | 111.60 |
| 2006-09-20 | 115.13 |
| 2006-09-19 | 118.66 |
| 2006-09-18 | 125.71 |
| 2006-09-15 | 115.13 |
| 2006-09-14 | 122.18 |
| 2006-09-13 | 111.60 |
| 2006-09-12 | 104.55 |
| 2006-09-11 | 108.08 |
| 2006-09-08 | 108.08 |
| 2006-09-07 | 108.08 |
| 2006-09-06 | 108.08 |
| 2006-09-05 | 111.60 |
| 2006-09-04 | 111.60 |
| 2006-09-01 | 111.60 |
| 2006-08-31 | 109.84 |
| 2006-08-30 | 116.83 |
| 2006-08-29 | 116.83 |
| 2006-08-28 | 106.34 |
| 2006-08-25 | 109.84 |
| 2006-08-24 | 102.85 |
| 2006-08-23 | 109.84 |
| 2006-08-22 | 109.84 |
| 2006-08-21 | 109.84 |
| 2006-08-18 | 120.33 |
| 2006-08-17 | 123.83 |
| 2006-08-16 | 134.32 |
| 2006-08-15 | 134.32 |
| 2006-08-14 | 134.32 |
| 2006-08-11 | 144.81 |
| 2006-08-10 | 162.30 |
| 2006-08-09 | 165.80 |
| 2006-08-08 | 165.80 |
| 2006-08-07 | 162.30 |
| 2006-08-04 | 158.80 |
| 2006-08-03 | 158.80 |
| 2006-08-02 | 158.80 |
| 2006-08-01 | 162.30 |
| 2006-07-31 | 165.80 |
| 2006-07-28 | 169.29 |
| 2006-07-27 | 169.29 |
| 2006-07-26 | 165.80 |
| 2006-07-25 | 169.29 |
| 2006-07-24 | 172.79 |
| 2006-07-21 | 179.79 |
| 2006-07-20 | 169.29 |
| 2006-07-19 | 151.81 |
| 2006-07-18 | 151.81 |
| 2006-07-17 | 155.31 |
| 2006-07-14 | 158.80 |
| 2006-07-13 | 162.30 |
| 2006-07-12 | 169.29 |
| 2006-07-11 | 165.80 |
| 2006-07-10 | 169.29 |
| 2006-07-07 | 165.80 |
| 2006-07-06 | 162.30 |
| 2006-07-05 | 158.80 |
| 2006-07-04 | 162.30 |
| 2006-07-03 | 172.79 |
| 2006-06-30 | 172.79 |
| 2006-06-29 | 176.29 |
| 2006-06-28 | 158.80 |
| 2006-06-27 | 165.80 |
| 2006-06-26 | 158.80 |
| 2006-06-23 | 148.31 |
| 2006-06-22 | 151.81 |
| 2006-06-21 | 113.34 |
| 2006-06-20 | 106.34 |
| 2006-06-19 | 120.33 |
| 2006-06-16 | 127.33 |
| 2006-06-15 | 123.83 |
| 2006-06-14 | 130.82 |
| 2006-06-13 | 130.82 |
| 2006-06-12 | 158.80 |
| 2006-06-09 | 158.80 |
| 2006-06-08 | 165.80 |
| 2006-06-07 | 197.27 |
| 2006-06-06 | 193.78 |
| 2006-06-05 | 197.27 |
| 2006-06-02 | 200.77 |
| 2006-06-01 | 193.78 |
| 2006-05-30 | 200.77 |
| 2006-05-29 | 190.28 |
| 2006-05-26 | 197.27 |
| 2006-05-25 | 193.78 |
| 2006-05-24 | 197.27 |
| 2006-05-23 | 214.76 |
| 2006-05-22 | 200.77 |
| 2006-05-19 | 260.22 |
| 2006-05-18 | 260.22 |
| 2006-05-17 | 281.21 |
| 2006-05-16 | 277.71 |
| 2006-05-15 | 267.22 |
| 2006-05-12 | 232.25 |
| 2006-05-11 | 228.75 |
| 2006-05-10 | 221.75 |
| 2006-05-09 | 232.25 |
| 2006-05-08 | 246.24 |
| 2006-05-04 | 176.29 |
| 2006-05-03 | 176.29 |
| 2006-05-02 | 176.29 |
| 2006-04-28 | 172.79 |
| 2006-04-27 | 176.29 |
| 2006-04-26 | 179.79 |
| 2006-04-25 | 151.81 |
| 2006-04-24 | 169.29 |
| 2006-04-21 | 179.79 |
| 2006-04-20 | 183.28 |
| 2006-04-19 | 176.29 |
| 2006-04-18 | 188.53 |
| 2006-04-13 | 161.05 |
| 2006-04-12 | 143.88 |
| 2006-04-11 | 157.62 |
| 2006-04-10 | 164.49 |
| 2006-04-07 | 157.62 |
| 2006-04-06 | 154.18 |
| 2006-04-04 | 147.31 |
| 2006-04-03 | 147.31 |
| 2006-03-31 | 143.88 |
| 2006-03-30 | 154.18 |
| 2006-03-29 | 150.75 |
| 2006-03-28 | 147.31 |
| 2006-03-27 | 147.31 |
| 2006-03-24 | 164.49 |
| 2006-03-23 | 202.27 |
| 2006-03-22 | 209.14 |
| 2006-03-21 | 195.40 |
| 2006-03-20 | 198.83 |
| 2006-03-17 | 198.83 |
| 2006-03-16 | 202.27 |
| 2006-03-15 | 181.66 |
| 2006-03-14 | 174.79 |
| 2006-03-13 | 178.23 |
| 2006-03-10 | 171.36 |
| 2006-03-09 | 178.23 |
| 2006-03-08 | 140.44 |
| 2006-03-07 | 116.40 |
| 2006-03-06 | 82.05 |
| 2006-03-03 | 56.29 |
| 2006-03-02 | 56.29 |
| 2006-03-01 | 58.00 |
| 2006-02-28 | 63.16 |
| 2006-02-27 | 63.16 |
| 2006-02-24 | 64.87 |
| 2006-02-23 | 71.74 |
| 2006-02-22 | 44.26 |
| 2006-02-21 | 47.70 |
| 2006-02-20 | 49.42 |
| 2006-02-17 | 47.70 |
| 2006-02-16 | 45.98 |
| 2006-02-15 | 47.70 |
| 2006-02-14 | 39.11 |
| 2006-02-13 | 45.98 |
| 2006-02-10 | 42.55 |
| 2006-02-09 | 44.26 |
| 2006-02-08 | 42.55 |
| 2006-02-07 | 51.13 |
| 2006-02-06 | 56.29 |
| 2006-02-03 | 63.16 |
| 2006-02-02 | 56.29 |
| 2006-02-01 | 75.18 |
| 2006-01-27 | 51.13 |
| 2006-01-26 | 51.13 |
| 2006-01-25 | 44.26 |
| 2006-01-24 | 16.79 |
| 2006-01-23 | 15.07 |
| 2006-01-20 | 13.35 |
| 2006-01-19 | 6.48 |
| 2006-01-18 | 6.48 |
| 2006-01-17 | 6.48 |
| 2006-01-16 | 8.20 |
| 2006-01-13 | 9.92 |
| 2006-01-12 | 9.92 |
| 2006-01-11 | 9.92 |
| 2006-01-10 | 9.92 |
| 2006-01-09 | 9.92 |
| 2006-01-06 | 6.48 |
| 2006-01-05 | 9.92 |
| 2006-01-04 | 9.92 |
| 2006-01-03 | 9.92 |
| 2005-12-30 | 6.48 |
| 2005-12-29 | 6.48 |
| 2005-12-28 | 6.48 |
| 2005-12-23 | 6.48 |
| 2005-12-22 | 6.48 |
| 2005-12-21 | 9.92 |
| 2005-12-20 | 4.76 |
| 2005-12-19 | 3.05 |
| 2005-12-16 | 4.76 |
| 2005-12-15 | 8.20 |
| 2005-12-14 | 8.20 |
| 2005-12-13 | 8.20 |
| 2005-12-12 | 15.07 |
| 2005-12-09 | 13.35 |
| 2005-12-08 | 13.35 |
| 2005-12-07 | 13.35 |
| 2005-12-06 | 8.20 |
| 2005-12-05 | 3.05 |
| 2005-12-02 | 3.05 |
| 2005-12-01 | 3.05 |
| 2005-11-30 | 3.05 |
| 2005-11-29 | 4.76 |
| 2005-11-28 | 3.05 |
| 2005-11-25 | 4.76 |
| 2005-11-24 | 4.76 |
| 2005-11-23 | 3.05 |
| 2005-11-22 | 6.48 |
| 2005-11-21 | 4.76 |
| 2005-11-18 | 4.76 |
| 2005-11-17 | 3.05 |
| 2005-11-16 | 3.05 |
| 2005-11-15 | 4.76 |
| 2005-11-14 | 13.35 |
| 2005-11-11 | 16.79 |
| 2005-11-10 | 16.79 |
| 2005-11-09 | 16.79 |
| 2005-11-08 | 13.35 |
| 2005-11-07 | 13.35 |
| 2005-11-04 | 13.35 |
| 2005-11-03 | 11.63 |
| 2005-11-02 | 9.92 |
| 2005-11-01 | 8.20 |
| 2005-10-31 | 8.20 |
| 2005-10-28 | 8.20 |
| 2005-10-27 | -5.54 |
| 2005-10-26 | -7.26 |
| 2005-10-25 | -5.54 |
| 2005-10-24 | -3.82 |
| 2005-10-21 | 3.05 |
| 2005-10-20 | 3.05 |
| 2005-10-19 | 3.05 |
| 2005-10-18 | 3.05 |
| 2005-10-17 | 3.05 |
| 2005-10-14 | 6.48 |
| 2005-10-13 | 20.22 |
| 2005-10-12 | 15.07 |
| 2005-10-10 | 18.50 |
| 2005-10-07 | 16.79 |
| 2005-10-06 | 16.79 |
| 2005-10-05 | 16.79 |
| 2005-10-04 | 16.79 |
| 2005-10-03 | 16.79 |
| 2005-09-30 | 15.07 |
| 2005-09-29 | 16.79 |
| 2005-09-28 | 16.79 |
| 2005-09-27 | 18.50 |
| 2005-09-26 | 18.50 |
| 2005-09-23 | 20.22 |
| 2005-09-22 | 21.94 |
| 2005-09-21 | 25.37 |
| 2005-09-20 | 25.37 |
| 2005-09-16 | 25.37 |
| 2005-09-15 | 27.09 |
| 2005-09-14 | 27.09 |
| 2005-09-13 | 27.09 |
| 2005-09-12 | 27.09 |
| 2005-09-09 | 25.37 |
| 2005-09-08 | 23.66 |
| 2005-09-07 | 23.66 |
| 2005-09-06 | 25.37 |
| 2005-09-05 | 23.66 |
| 2005-09-02 | 21.94 |
| 2005-09-01 | 21.94 |
| 2005-08-31 | 21.94 |
| 2005-08-30 | 21.94 |
| 2005-08-29 | 18.55 |
| 2005-08-26 | 21.94 |
| 2005-08-25 | 25.33 |
| 2005-08-24 | 28.71 |
| 2005-08-23 | 28.71 |
| 2005-08-22 | 30.41 |
| 2005-08-19 | 27.02 |
| 2005-08-18 | 32.10 |
| 2005-08-17 | 32.10 |
| 2005-08-16 | 30.41 |
| 2005-08-15 | 32.10 |
| 2005-08-12 | 23.63 |
| 2005-08-11 | 28.71 |
| 2005-08-10 | 30.41 |
| 2005-08-09 | 28.71 |
| 2005-08-08 | 28.71 |
| 2005-08-05 | 25.33 |
| 2005-08-04 | 23.63 |
| 2005-08-03 | 20.24 |
| 2005-08-02 | 21.94 |
| 2005-08-01 | 21.94 |
| 2005-07-29 | 18.55 |
| 2005-07-28 | 18.55 |
| 2005-07-27 | 20.24 |
| 2005-07-26 | 20.24 |
| 2005-07-25 | 21.94 |
| 2005-07-22 | 21.94 |
| 2005-07-21 | 20.24 |
| 2005-07-20 | 23.63 |
| 2005-07-19 | 23.63 |
| 2005-07-18 | 21.94 |
| 2005-07-15 | 27.02 |
| 2005-07-14 | 25.33 |
| 2005-07-13 | 21.94 |
| 2005-07-12 | 21.94 |
| 2005-07-11 | 18.55 |
| 2005-07-08 | 15.16 |
| 2005-07-07 | 16.86 |
| 2005-07-06 | 23.63 |
| 2005-07-05 | 23.63 |
| 2005-07-04 | 23.63 |
| 2005-06-30 | 25.33 |
| 2005-06-29 | 25.33 |
| 2005-06-28 | 28.71 |
| 2005-06-27 | 27.02 |
| 2005-06-24 | 32.10 |
| 2005-06-23 | 32.10 |
| 2005-06-22 | 27.02 |
| 2005-06-21 | 30.41 |
| 2005-06-20 | 30.41 |
| 2005-06-17 | 33.79 |
| 2005-06-16 | 35.49 |
| 2005-06-15 | 37.18 |
| 2005-06-14 | 38.87 |
| 2005-06-13 | 35.49 |
| 2005-06-10 | 23.63 |
| 2005-06-09 | 21.94 |
| 2005-06-08 | 28.71 |
| 2005-06-07 | 21.94 |
| 2005-06-06 | 16.86 |
| 2005-06-03 | 6.70 |
| 2005-06-02 | 6.70 |
| 2005-06-01 | 11.78 |
| 2005-05-31 | -0.08 |
| 2005-05-30 | 6.70 |
| 2005-05-27 | 6.70 |
| 2005-05-26 | 6.70 |
| 2005-05-25 | 6.70 |
| 2005-05-24 | 10.08 |
| 2005-05-23 | 8.39 |
| 2005-05-20 | 8.39 |
| 2005-05-19 | 13.47 |
| 2005-05-18 | 11.78 |
| 2005-05-17 | 5.00 |
| 2005-05-13 | 15.16 |
| 2005-05-12 | 6.70 |
| 2005-05-11 | 1.62 |
| 2005-05-10 | 3.31 |
| 2005-05-09 | 3.31 |
| 2005-05-06 | 13.47 |
| 2005-05-05 | 13.47 |
| 2005-05-04 | 13.47 |
| 2005-05-03 | 15.16 |
| 2005-04-29 | 20.24 |
| 2005-04-28 | 13.47 |
| 2005-04-27 | 3.31 |
| 2005-04-26 | 1.62 |
| 2005-04-25 | 1.62 |
| 2005-04-22 | -0.08 |
| 2005-04-21 | -0.08 |
| 2005-04-20 | -0.08 |
| 2005-04-19 | 1.62 |
| 2005-04-18 | -2.28 |
| 2005-04-15 | -2.28 |
| 2005-04-14 | -2.28 |
| 2005-04-13 | -2.28 |
| 2005-04-12 | 2.61 |
| 2005-04-11 | -10.42 |
| 2005-04-08 | -12.05 |
| 2005-04-07 | -10.42 |
| 2005-04-06 | -10.42 |
| 2005-04-04 | -8.79 |
| 2005-04-01 | -8.79 |
| 2005-03-31 | -12.05 |
| 2005-03-30 | -15.31 |
| 2005-03-29 | -8.79 |
| 2005-03-24 | -10.42 |
| 2005-03-23 | -15.31 |
| 2005-03-22 | -15.31 |
| 2005-03-21 | -10.42 |
| 2005-03-18 | -5.54 |
| 2005-03-17 | -3.91 |
| 2005-03-16 | -10.42 |
| 2005-03-15 | -15.31 |
| 2005-03-14 | -16.94 |
| 2005-03-11 | -13.68 |
| 2005-03-10 | -13.68 |
| 2005-03-09 | -18.57 |
| 2005-03-08 | -10.42 |
| 2005-03-07 | -16.94 |
| 2005-03-04 | -10.42 |
| 2005-03-03 | -15.31 |
| 2005-03-02 | -15.31 |
| 2005-03-01 | -13.68 |
| 2005-02-28 | -7.17 |
| 2005-02-25 | -7.17 |
| 2005-02-24 | -8.79 |
| 2005-02-23 | -8.79 |
| 2005-02-22 | -8.79 |
| 2005-02-21 | -12.05 |
| 2005-02-18 | -13.68 |
| 2005-02-17 | -12.05 |
| 2005-02-16 | -12.05 |
| 2005-02-15 | -12.05 |
| 2005-02-14 | -12.05 |
| 2005-02-08 | -5.54 |
| 2005-02-07 | -5.54 |
| 2005-02-04 | -7.17 |
| 2005-02-03 | -7.17 |
| 2005-02-02 | -12.05 |
| 2005-02-01 | -12.05 |
| 2005-01-31 | -12.05 |
| 2005-01-28 | -12.05 |
| 2005-01-27 | -12.05 |
| 2005-01-26 | -12.05 |
| 2005-01-25 | -12.05 |
| 2005-01-24 | -15.31 |
| 2005-01-21 | -15.31 |
| 2005-01-20 | -18.57 |
| 2005-01-19 | -21.82 |
| 2005-01-18 | -18.57 |
| 2005-01-17 | -8.79 |
| 2005-01-14 | -18.57 |
| 2005-01-13 | -18.57 |
| 2005-01-12 | -18.57 |
| 2005-01-11 | -18.57 |
| 2005-01-10 | -8.79 |
| 2005-01-07 | -8.79 |
| 2005-01-06 | -18.57 |
| 2005-01-05 | -8.79 |
| 2005-01-04 | -8.79 |
| 2005-01-03 | -8.79 |
| 2004-12-31 | -8.79 |
| 2004-12-30 | -15.31 |
| 2004-12-29 | -15.31 |
| 2004-12-28 | -7.17 |
| 2004-12-24 | -10.42 |
| 2004-12-23 | -10.42 |
| 2004-12-22 | -5.54 |
| 2004-12-21 | -5.54 |
| 2004-12-20 | -7.17 |
| 2004-12-17 | -18.57 |
| 2004-12-16 | -10.42 |
| 2004-12-15 | -10.42 |
| 2004-12-14 | -18.57 |
| 2004-12-13 | -18.57 |
| 2004-12-10 | -20.20 |
| 2004-12-09 | -16.94 |
| 2004-12-08 | -16.94 |
| 2004-12-07 | -18.57 |
| 2004-12-06 | -15.31 |
| 2004-12-03 | -15.31 |
| 2004-12-02 | -15.31 |
| 2004-12-01 | -15.31 |
| 2004-11-30 | -15.31 |
| 2004-11-29 | -7.17 |
| 2004-11-26 | -7.17 |
| 2004-11-25 | -7.17 |
| 2004-11-24 | -7.17 |
| 2004-11-23 | -5.54 |
| 2004-11-22 | -5.54 |
| 2004-11-19 | -18.57 |
| 2004-11-18 | -12.05 |
| 2004-11-17 | 9.12 |
| 2004-11-16 | -2.28 |
| 2004-11-15 | 10.75 |
| 2004-11-12 | 10.75 |
| 2004-11-11 | 10.75 |
| 2004-11-10 | 10.75 |
| 2004-11-09 | 10.75 |
| 2004-11-08 | 10.75 |
| 2004-11-05 | 12.38 |
| 2004-11-04 | 12.38 |
| 2004-11-03 | 12.38 |
| 2004-11-02 | 12.38 |
| 2004-11-01 | 12.38 |
| 2004-10-29 | 14.01 |
| 2004-10-28 | 14.01 |
| 2004-10-27 | 14.01 |
| 2004-10-26 | 14.01 |
| 2004-10-25 | 14.01 |
| 2004-10-21 | 14.01 |
| 2004-10-20 | 17.26 |
| 2004-10-19 | 17.26 |
| 2004-10-18 | 17.26 |
| 2004-10-15 | 20.52 |
| 2004-10-14 | 27.04 |
| 2004-10-13 | 27.04 |
| 2004-10-12 | 18.89 |
| 2004-10-11 | 18.89 |
| 2004-10-08 | 18.89 |
| 2004-10-07 | 18.89 |
| 2004-10-06 | 5.86 |
| 2004-10-05 | 5.86 |
| 2004-10-04 | 5.86 |
| 2004-09-30 | 5.86 |
| 2004-09-28 | 5.86 |
| 2004-09-27 | 5.86 |
| 2004-09-24 | 5.86 |
| 2004-09-23 | 5.86 |
| 2004-09-22 | -2.28 |
| 2004-09-21 | -2.28 |
| 2004-09-20 | -2.28 |
| 2004-09-17 | -2.28 |
| 2004-09-16 | -2.28 |
| 2004-09-15 | -2.28 |
| 2004-09-14 | 5.86 |
| 2004-09-13 | 5.86 |
| 2004-09-10 | 5.86 |
| 2004-09-09 | 5.86 |
| 2004-09-08 | 5.86 |
| 2004-09-07 | 0.98 |
| 2004-09-06 | -15.31 |
| 2004-09-03 | -15.31 |
| 2004-09-02 | -15.31 |
| 2004-09-01 | -15.31 |
| 2004-08-31 | -2.28 |
| 2004-08-30 | -2.28 |
| 2004-08-27 | -2.28 |
| 2004-08-26 | 9.12 |
| 2004-08-25 | 9.12 |
| 2004-08-24 | 9.12 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy