Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00909	2001-11-01	2011-09-02	2019-03-08	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-08-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0909 %
2019-03-07	113.62
2019-03-06	113.62
2019-03-05	113.62
2019-03-04	113.62
2019-03-01	113.62
2019-02-28	113.62
2019-02-27	113.62
2019-02-26	113.62
2019-02-25	113.62
2019-02-22	113.62
2019-02-21	113.62
2019-02-20	113.62
2019-02-19	113.62
2019-02-18	113.62
2019-02-15	113.62
2019-02-14	113.62
2019-02-13	113.62
2019-02-12	113.62
2019-02-11	113.62
2019-02-08	113.62
2019-02-04	113.62
2019-02-01	113.62
2019-01-31	113.62
2019-01-30	113.62
2019-01-29	113.62
2019-01-28	113.62
2019-01-25	113.62
2019-01-24	113.62
2019-01-23	113.62
2019-01-22	113.62
2019-01-21	113.62
2019-01-18	113.62
2019-01-17	113.62
2019-01-16	113.62
2019-01-15	113.62
2019-01-14	113.62
2019-01-11	113.62
2019-01-10	113.62
2019-01-09	113.62
2019-01-08	113.62
2019-01-07	113.62
2019-01-04	113.62
2019-01-03	113.62
2019-01-02	113.62
2018-12-31	113.62
2018-12-28	113.62
2018-12-27	113.62
2018-12-24	113.62
2018-12-21	113.62
2018-12-20	113.62
2018-12-19	113.62
2018-12-18	113.62
2018-12-17	113.62
2018-12-14	113.62
2018-12-13	113.62
2018-12-12	113.62
2018-12-11	113.62
2018-12-10	113.62
2018-12-07	113.62
2018-12-06	113.62
2018-12-05	113.62
2018-12-04	113.62
2018-12-03	113.62
2018-11-30	113.62
2018-11-29	113.62
2018-11-28	113.62
2018-11-27	113.62
2018-11-26	113.62
2018-11-23	113.62
2018-11-22	113.62
2018-11-21	113.62
2018-11-20	113.62
2018-11-19	113.62
2018-11-16	113.62
2018-11-15	113.62
2018-11-14	113.62
2018-11-13	113.62
2018-11-12	113.62
2018-11-09	113.62
2018-11-08	113.62
2018-11-07	113.62
2018-11-06	113.62
2018-11-05	113.62
2018-11-02	113.62
2018-11-01	113.62
2018-10-31	113.62
2018-10-30	113.62
2018-10-29	113.62
2018-10-26	113.62
2018-10-25	113.62
2018-10-24	113.62
2018-10-23	113.62
2018-10-22	113.62
2018-10-19	113.62
2018-10-18	113.62
2018-10-16	113.62
2018-10-15	113.62
2018-10-12	113.62
2018-10-11	113.62
2018-10-10	113.62
2018-10-09	113.62
2018-10-08	113.62
2018-10-05	113.62
2018-10-04	113.62
2018-10-03	113.62
2018-10-02	113.62
2018-09-28	113.62
2018-09-27	113.62
2018-09-26	113.62
2018-09-24	113.62
2018-09-21	113.62
2018-09-20	113.62
2018-09-19	113.62
2018-09-18	113.62
2018-09-17	113.62
2018-09-14	113.62
2018-09-13	113.62
2018-09-12	113.62
2018-09-11	113.62
2018-09-10	113.62
2018-09-07	113.62
2018-09-06	113.62
2018-09-05	113.62
2018-09-04	113.62
2018-09-03	113.62
2018-08-31	113.62
2018-08-30	113.62
2018-08-29	113.62
2018-08-28	113.62
2018-08-27	113.62
2018-08-24	113.62
2018-08-23	113.62
2018-08-22	113.62
2018-08-21	113.62
2018-08-20	113.62
2018-08-17	113.62
2018-08-16	113.62
2018-08-15	113.62
2018-08-14	113.62
2018-08-13	113.62
2018-08-10	113.62
2018-08-09	113.62
2018-08-08	113.62
2018-08-07	113.62
2018-08-06	113.62
2018-08-03	113.62
2018-08-02	113.62
2018-08-01	113.62
2018-07-31	113.62
2018-07-30	113.62
2018-07-27	113.62
2018-07-26	113.62
2018-07-25	113.62
2018-07-24	113.62
2018-07-23	113.62
2018-07-20	113.62
2018-07-19	113.62
2018-07-18	113.62
2018-07-17	113.62
2018-07-16	113.62
2018-07-13	113.62
2018-07-12	113.62
2018-07-11	113.62
2018-07-10	113.62
2018-07-09	113.62
2018-07-06	113.62
2018-07-05	113.62
2018-07-04	113.62
2018-07-03	113.62
2018-06-29	113.62
2018-06-28	113.62
2018-06-27	113.62
2018-06-26	113.62
2018-06-25	113.62
2018-06-22	113.62
2018-06-21	113.62
2018-06-20	113.62
2018-06-19	113.62
2018-06-15	113.62
2018-06-14	113.62
2018-06-13	113.62
2018-06-12	113.62
2018-06-11	113.62
2018-06-08	113.62
2018-06-07	113.62
2018-06-06	113.62
2018-06-05	113.62
2018-06-04	113.62
2018-06-01	113.62
2018-05-31	113.62
2018-05-30	113.62
2018-05-29	113.62
2018-05-28	113.62
2018-05-25	113.62
2018-05-24	113.62
2018-05-23	113.62
2018-05-21	113.62
2018-05-18	113.62
2018-05-17	113.62
2018-05-16	113.62
2018-05-15	113.62
2018-05-14	113.62
2018-05-11	113.62
2018-05-10	113.62
2018-05-09	113.62
2018-05-08	113.62
2018-05-07	113.62
2018-05-04	113.62
2018-05-03	113.62
2018-05-02	113.62
2018-04-30	113.62
2018-04-27	113.62
2018-04-26	113.62
2018-04-25	113.62
2018-04-24	113.62
2018-04-23	113.62
2018-04-20	113.62
2018-04-19	113.62
2018-04-18	113.62
2018-04-17	113.62
2018-04-16	113.62
2018-04-13	113.62
2018-04-12	113.62
2018-04-11	113.62
2018-04-10	113.62
2018-04-09	113.62
2018-04-06	113.62
2018-04-04	113.62
2018-04-03	113.62
2018-03-29	113.62
2018-03-28	113.62
2018-03-27	113.62
2018-03-26	113.62
2018-03-23	113.62
2018-03-22	113.62
2018-03-21	113.62
2018-03-20	113.62
2018-03-19	113.62
2018-03-16	113.62
2018-03-15	113.62
2018-03-14	113.62
2018-03-13	113.62
2018-03-12	113.62
2018-03-09	113.62
2018-03-08	113.62
2018-03-07	113.62
2018-03-06	113.62
2018-03-05	113.62
2018-03-02	113.62
2018-03-01	113.62
2018-02-28	113.62
2018-02-27	113.62
2018-02-26	113.62
2018-02-23	113.62
2018-02-22	113.62
2018-02-21	113.62
2018-02-20	113.62
2018-02-15	113.62
2018-02-14	113.62
2018-02-13	113.62
2018-02-12	113.62
2018-02-09	113.62
2018-02-08	113.62
2018-02-07	113.62
2018-02-06	113.62
2018-02-05	113.62
2018-02-02	113.62
2018-02-01	113.62
2018-01-31	113.62
2018-01-30	113.62
2018-01-29	113.62
2018-01-26	113.62
2018-01-25	113.62
2018-01-24	113.62
2018-01-23	113.62
2018-01-22	113.62
2018-01-19	113.62
2018-01-18	113.62
2018-01-17	113.62
2018-01-16	113.62
2018-01-15	113.62
2018-01-12	113.62
2018-01-11	113.62
2018-01-10	113.62
2018-01-09	113.62
2018-01-08	113.62
2018-01-05	113.62
2018-01-04	113.62
2018-01-03	113.62
2018-01-02	113.62
2017-12-29	113.62
2017-12-28	113.62
2017-12-27	113.62
2017-12-22	113.62
2017-12-21	113.62
2017-12-20	113.62
2017-12-19	113.62
2017-12-18	113.62
2017-12-15	113.62
2017-12-14	113.62
2017-12-13	113.62
2017-12-12	113.62
2017-12-11	113.62
2017-12-08	113.62
2017-12-07	113.62
2017-12-06	113.62
2017-12-05	113.62
2017-12-04	113.62
2017-12-01	113.62
2017-11-30	113.62
2017-11-29	113.62
2017-11-28	113.62
2017-11-27	113.62
2017-11-24	113.62
2017-11-23	113.62
2017-11-22	113.62
2017-11-21	113.62
2017-11-20	113.62
2017-11-17	113.62
2017-11-16	113.62
2017-11-15	113.62
2017-11-14	113.62
2017-11-13	113.62
2017-11-10	113.62
2017-11-09	113.62
2017-11-08	113.62
2017-11-07	113.62
2017-11-06	113.62
2017-11-03	113.62
2017-11-02	113.62
2017-11-01	113.62
2017-10-31	113.62
2017-10-30	113.62
2017-10-27	113.62
2017-10-26	113.62
2017-10-25	113.62
2017-10-24	113.62
2017-10-23	113.62
2017-10-20	113.62
2017-10-19	113.62
2017-10-18	113.62
2017-10-17	113.62
2017-10-16	113.62
2017-10-13	113.62
2017-10-12	113.62
2017-10-11	113.62
2017-10-10	113.62
2017-10-09	113.62
2017-10-06	113.62
2017-10-04	113.62
2017-10-03	113.62
2017-09-29	113.62
2017-09-28	113.62
2017-09-27	113.62
2017-09-26	113.62
2017-09-25	113.62
2017-09-22	113.62
2017-09-21	113.62
2017-09-20	113.62
2017-09-19	113.62
2017-09-18	113.62
2017-09-15	113.62
2017-09-14	113.62
2017-09-13	113.62
2017-09-12	113.62
2017-09-11	113.62
2017-09-08	113.62
2017-09-07	113.62
2017-09-06	113.62
2017-09-05	113.62
2017-09-04	113.62
2017-09-01	113.62
2017-08-31	113.62
2017-08-30	113.62
2017-08-29	113.62
2017-08-28	113.62
2017-08-25	113.62
2017-08-24	113.62
2017-08-22	113.62
2017-08-21	113.62
2017-08-18	113.62
2017-08-17	113.62
2017-08-16	113.62
2017-08-15	113.62
2017-08-14	113.62
2017-08-11	113.62
2017-08-10	113.62
2017-08-09	113.62
2017-08-08	113.62
2017-08-07	113.62
2017-08-04	113.62
2017-08-03	113.62
2017-08-02	113.62
2017-08-01	113.62
2017-07-31	113.62
2017-07-28	113.62
2017-07-27	113.62
2017-07-26	113.62
2017-07-25	113.62
2017-07-24	113.62
2017-07-21	113.62
2017-07-20	113.62
2017-07-19	113.62
2017-07-18	113.62
2017-07-17	113.62
2017-07-14	113.62
2017-07-13	113.62
2017-07-12	113.62
2017-07-11	113.62
2017-07-10	113.62
2017-07-07	113.62
2017-07-06	113.62
2017-07-05	113.62
2017-07-04	113.62
2017-07-03	113.62
2017-06-30	113.62
2017-06-29	113.62
2017-06-28	113.62
2017-06-27	113.62
2017-06-26	113.62
2017-06-23	113.62
2017-06-22	113.62
2017-06-21	113.62
2017-06-20	113.62
2017-06-19	113.62
2017-06-16	113.62
2017-06-15	113.62
2017-06-14	113.62
2017-06-13	113.62
2017-06-12	113.62
2017-06-09	113.62
2017-06-08	113.62
2017-06-07	113.62
2017-06-06	113.62
2017-06-05	113.62
2017-06-02	113.62
2017-06-01	113.62
2017-05-31	113.62
2017-05-29	113.62
2017-05-26	113.62
2017-05-25	113.62
2017-05-24	113.62
2017-05-23	113.62
2017-05-22	113.62
2017-05-19	113.62
2017-05-18	113.62
2017-05-17	113.62
2017-05-16	113.62
2017-05-15	113.62
2017-05-12	113.62
2017-05-11	113.62
2017-05-10	113.62
2017-05-09	113.62
2017-05-08	113.62
2017-05-05	113.62
2017-05-04	113.62
2017-05-02	113.62
2017-04-28	113.62
2017-04-27	113.62
2017-04-26	113.62
2017-04-25	113.62
2017-04-24	113.62
2017-04-21	113.62
2017-04-20	113.62
2017-04-19	113.62
2017-04-18	113.62
2017-04-13	113.62
2017-04-12	113.62
2017-04-11	113.62
2017-04-10	113.62
2017-04-07	113.62
2017-04-06	113.62
2017-04-05	113.62
2017-04-03	113.62
2017-03-31	113.62
2017-03-30	113.62
2017-03-29	113.62
2017-03-28	113.62
2017-03-27	113.62
2017-03-24	113.62
2017-03-23	113.62
2017-03-22	113.62
2017-03-21	113.62
2017-03-20	113.62
2017-03-17	113.62
2017-03-16	113.62
2017-03-15	113.62
2017-03-14	113.62
2017-03-13	113.62
2017-03-10	113.62
2017-03-09	113.62
2017-03-08	113.62
2017-03-07	113.62
2017-03-06	113.62
2017-03-03	113.62
2017-03-02	113.62
2017-03-01	113.62
2017-02-28	113.62
2017-02-27	113.62
2017-02-24	113.62
2017-02-23	113.62
2017-02-22	113.62
2017-02-21	113.62
2017-02-20	113.62
2017-02-17	113.62
2017-02-16	113.62
2017-02-15	113.62
2017-02-14	113.62
2017-02-13	113.62
2017-02-10	113.62
2017-02-09	113.62
2017-02-08	113.62
2017-02-07	113.62
2017-02-06	113.62
2017-02-03	113.62
2017-02-02	113.62
2017-02-01	113.62
2017-01-27	113.62
2017-01-26	113.62
2017-01-25	113.62
2017-01-24	113.62
2017-01-23	113.62
2017-01-20	113.62
2017-01-19	113.62
2017-01-18	113.62
2017-01-17	113.62
2017-01-16	113.62
2017-01-13	113.62
2017-01-12	113.62
2017-01-11	113.62
2017-01-10	113.62
2017-01-09	113.62
2017-01-06	113.62
2017-01-05	113.62
2017-01-04	113.62
2017-01-03	113.62
2016-12-30	113.62
2016-12-29	113.62
2016-12-28	113.62
2016-12-23	113.62
2016-12-22	113.62
2016-12-21	113.62
2016-12-20	113.62
2016-12-19	113.62
2016-12-16	113.62
2016-12-15	113.62
2016-12-14	113.62
2016-12-13	113.62
2016-12-12	113.62
2016-12-09	113.62
2016-12-08	113.62
2016-12-07	113.62
2016-12-06	113.62
2016-12-05	113.62
2016-12-02	113.62
2016-12-01	113.62
2016-11-30	113.62
2016-11-29	113.62
2016-11-28	113.62
2016-11-25	113.62
2016-11-24	113.62
2016-11-23	113.62
2016-11-22	113.62
2016-11-21	113.62
2016-11-18	113.62
2016-11-17	113.62
2016-11-16	113.62
2016-11-15	113.62
2016-11-14	113.62
2016-11-11	113.62
2016-11-10	113.62
2016-11-09	113.62
2016-11-08	113.62
2016-11-07	113.62
2016-11-04	113.62
2016-11-03	113.62
2016-11-02	113.62
2016-11-01	113.62
2016-10-31	113.62
2016-10-28	113.62
2016-10-27	113.62
2016-10-26	113.62
2016-10-25	113.62
2016-10-24	113.62
2016-10-20	113.62
2016-10-19	113.62
2016-10-18	113.62
2016-10-17	113.62
2016-10-14	113.62
2016-10-13	113.62
2016-10-12	113.62
2016-10-11	113.62
2016-10-07	113.62
2016-10-06	113.62
2016-10-05	113.62
2016-10-04	113.62
2016-10-03	113.62
2016-09-30	113.62
2016-09-29	113.62
2016-09-28	113.62
2016-09-27	113.62
2016-09-26	113.62
2016-09-23	113.62
2016-09-22	113.62
2016-09-21	113.62
2016-09-20	113.62
2016-09-19	113.62
2016-09-15	113.62
2016-09-14	113.62
2016-09-13	113.62
2016-09-12	113.62
2016-09-09	113.62
2016-09-08	113.62
2016-09-07	113.62
2016-09-06	113.62
2016-09-05	113.62
2016-09-02	113.62
2016-09-01	113.62
2016-08-31	113.62
2016-08-30	113.62
2016-08-29	113.62
2016-08-26	113.62
2016-08-25	113.62
2016-08-24	113.62
2016-08-23	113.62
2016-08-22	113.62
2016-08-19	113.62
2016-08-18	113.62
2016-08-17	113.62
2016-08-16	113.62
2016-08-15	113.62
2016-08-12	113.62
2016-08-11	113.62
2016-08-10	113.62
2016-08-09	113.62
2016-08-08	113.62
2016-08-05	113.62
2016-08-04	113.62
2016-08-03	113.62
2016-08-01	113.62
2016-07-29	113.62
2016-07-28	113.62
2016-07-27	113.62
2016-07-26	113.62
2016-07-25	113.62
2016-07-22	113.62
2016-07-21	113.62
2016-07-20	113.62
2016-07-19	113.62
2016-07-18	113.62
2016-07-15	113.62
2016-07-14	113.62
2016-07-13	113.62
2016-07-12	113.62
2016-07-11	113.62
2016-07-08	113.62
2016-07-07	113.62
2016-07-06	113.62
2016-07-05	113.62
2016-07-04	113.62
2016-06-30	113.62
2016-06-29	113.62
2016-06-28	113.62
2016-06-27	113.62
2016-06-24	113.62
2016-06-23	113.62
2016-06-22	113.62
2016-06-21	113.62
2016-06-20	113.62
2016-06-17	113.62
2016-06-16	113.62
2016-06-15	113.62
2016-06-14	113.62
2016-06-13	113.62
2016-06-10	113.62
2016-06-08	113.62
2016-06-07	113.62
2016-06-06	113.62
2016-06-03	113.62
2016-06-02	113.62
2016-06-01	113.62
2016-05-31	113.62
2016-05-30	113.62
2016-05-27	113.62
2016-05-26	113.62
2016-05-25	113.62
2016-05-24	113.62
2016-05-23	113.62
2016-05-20	113.62
2016-05-19	113.62
2016-05-18	113.62
2016-05-17	113.62
2016-05-16	113.62
2016-05-13	113.62
2016-05-12	113.62
2016-05-11	113.62
2016-05-10	113.62
2016-05-09	113.62
2016-05-06	113.62
2016-05-05	113.62
2016-05-04	113.62
2016-05-03	113.62
2016-04-29	113.62
2016-04-28	113.62
2016-04-27	113.62
2016-04-26	113.62
2016-04-25	113.62
2016-04-22	113.62
2016-04-21	113.62
2016-04-20	113.62
2016-04-19	113.62
2016-04-18	113.62
2016-04-15	113.62
2016-04-14	113.62
2016-04-13	113.62
2016-04-12	113.62
2016-04-11	113.62
2016-04-08	113.62
2016-04-07	113.62
2016-04-06	113.62
2016-04-05	113.62
2016-04-01	113.62
2016-03-31	113.62
2016-03-30	113.62
2016-03-29	113.62
2016-03-24	113.62
2016-03-23	113.62
2016-03-22	113.62
2016-03-21	113.62
2016-03-18	113.62
2016-03-17	113.62
2016-03-16	113.62
2016-03-15	113.62
2016-03-14	113.62
2016-03-11	113.62
2016-03-10	113.62
2016-03-09	113.62
2016-03-08	113.62
2016-03-07	113.62
2016-03-04	113.62
2016-03-03	113.62
2016-03-02	113.62
2016-03-01	113.62
2016-02-29	113.62
2016-02-26	113.62
2016-02-25	113.62
2016-02-24	113.62
2016-02-23	113.62
2016-02-22	113.62
2016-02-19	113.62
2016-02-18	113.62
2016-02-17	113.62
2016-02-16	113.62
2016-02-15	113.62
2016-02-12	113.62
2016-02-11	113.62
2016-02-05	113.62
2016-02-04	113.62
2016-02-03	113.62
2016-02-02	113.62
2016-02-01	113.62
2016-01-29	113.62
2016-01-28	113.62
2016-01-27	113.62
2016-01-26	113.62
2016-01-25	113.62
2016-01-22	113.62
2016-01-21	113.62
2016-01-20	113.62
2016-01-19	113.62
2016-01-18	113.62
2016-01-15	113.62
2016-01-14	113.62
2016-01-13	113.62
2016-01-12	113.62
2016-01-11	113.62
2016-01-08	113.62
2016-01-07	113.62
2016-01-06	113.62
2016-01-05	113.62
2016-01-04	113.62
2015-12-31	113.62
2015-12-30	113.62
2015-12-29	113.62
2015-12-28	113.62
2015-12-24	113.62
2015-12-23	113.62
2015-12-22	113.62
2015-12-21	113.62
2015-12-18	113.62
2015-12-17	113.62
2015-12-16	113.62
2015-12-15	113.62
2015-12-14	113.62
2015-12-11	113.62
2015-12-10	113.62
2015-12-09	113.62
2015-12-08	113.62
2015-12-07	113.62
2015-12-04	113.62
2015-12-03	113.62
2015-12-02	113.62
2015-12-01	113.62
2015-11-30	113.62
2015-11-27	113.62
2015-11-26	113.62
2015-11-25	113.62
2015-11-24	113.62
2015-11-23	113.62
2015-11-20	113.62
2015-11-19	113.62
2015-11-18	113.62
2015-11-17	113.62
2015-11-16	113.62
2015-11-13	113.62
2015-11-12	113.62
2015-11-11	113.62
2015-11-10	113.62
2015-11-09	113.62
2015-11-06	113.62
2015-11-05	113.62
2015-11-04	113.62
2015-11-03	113.62
2015-11-02	113.62
2015-10-30	113.62
2015-10-29	113.62
2015-10-28	113.62
2015-10-27	113.62
2015-10-26	113.62
2015-10-23	113.62
2015-10-22	113.62
2015-10-20	113.62
2015-10-19	113.62
2015-10-16	113.62
2015-10-15	113.62
2015-10-14	113.62
2015-10-13	113.62
2015-10-12	113.62
2015-10-09	113.62
2015-10-08	113.62
2015-10-07	113.62
2015-10-06	113.62
2015-10-05	113.62
2015-10-02	113.62
2015-09-30	113.62
2015-09-29	113.62
2015-09-25	113.62
2015-09-24	113.62
2015-09-23	113.62
2015-09-22	113.62
2015-09-21	113.62
2015-09-18	113.62
2015-09-17	113.62
2015-09-16	113.62
2015-09-15	113.62
2015-09-14	113.62
2015-09-11	113.62
2015-09-10	113.62
2015-09-09	113.62
2015-09-08	113.62
2015-09-07	113.62
2015-09-04	113.62
2015-09-02	113.62
2015-09-01	113.62
2015-08-31	113.62
2015-08-28	113.62
2015-08-27	113.62
2015-08-26	113.62
2015-08-25	113.62
2015-08-24	113.62
2015-08-21	113.62
2015-08-20	113.62
2015-08-19	113.62
2015-08-18	113.62
2015-08-17	113.62
2015-08-14	113.62
2015-08-13	113.62
2015-08-12	113.62
2015-08-11	113.62
2015-08-10	113.62
2015-08-07	113.62
2015-08-06	113.62
2015-08-05	113.62
2015-08-04	113.62
2015-08-03	113.62
2015-07-31	113.62
2015-07-30	113.62
2015-07-29	113.62
2015-07-28	113.62
2015-07-27	113.62
2015-07-24	113.62
2015-07-23	113.62
2015-07-22	113.62
2015-07-21	113.62
2015-07-20	113.62
2015-07-17	113.62
2015-07-16	113.62
2015-07-15	113.62
2015-07-14	113.62
2015-07-13	113.62
2015-07-10	113.62
2015-07-09	113.62
2015-07-08	113.62
2015-07-07	113.62
2015-07-06	113.62
2015-07-03	113.62
2015-07-02	113.62
2015-06-30	113.62
2015-06-29	113.62
2015-06-26	113.62
2015-06-25	113.62
2015-06-24	113.62
2015-06-23	113.62
2015-06-22	113.62
2015-06-19	113.62
2015-06-18	113.62
2015-06-17	113.62
2015-06-16	113.62
2015-06-15	113.62
2015-06-12	113.62
2015-06-11	113.62
2015-06-10	113.62
2015-06-09	113.62
2015-06-08	113.62
2015-06-05	113.62
2015-06-04	113.62
2015-06-03	113.62
2015-06-02	113.62
2015-06-01	113.62
2015-05-29	113.62
2015-05-28	113.62
2015-05-27	113.62
2015-05-26	113.62
2015-05-22	113.62
2015-05-21	113.62
2015-05-20	113.62
2015-05-19	113.62
2015-05-18	113.62
2015-05-15	113.62
2015-05-14	113.62
2015-05-13	113.62
2015-05-12	113.62
2015-05-11	113.62
2015-05-08	113.62
2015-05-07	113.62
2015-05-06	113.62
2015-05-05	113.62
2015-05-04	113.62
2015-04-30	113.62
2015-04-29	113.62
2015-04-28	113.62
2015-04-27	113.62
2015-04-24	113.62
2015-04-23	113.62
2015-04-22	113.62
2015-04-21	113.62
2015-04-20	113.62
2015-04-17	113.62
2015-04-16	113.62
2015-04-15	113.62
2015-04-14	113.62
2015-04-13	113.62
2015-04-10	113.62
2015-04-09	113.62
2015-04-08	113.62
2015-04-02	113.62
2015-04-01	113.62
2015-03-31	113.62
2015-03-30	113.62
2015-03-27	113.62
2015-03-26	113.62
2015-03-25	113.62
2015-03-24	113.62
2015-03-23	113.62
2015-03-20	113.62
2015-03-19	113.62
2015-03-18	113.62
2015-03-17	113.62
2015-03-16	113.62
2015-03-13	113.62
2015-03-12	113.62
2015-03-11	113.62
2015-03-10	113.62
2015-03-09	113.62
2015-03-06	113.62
2015-03-05	113.62
2015-03-04	113.62
2015-03-03	113.62
2015-03-02	113.62
2015-02-27	113.62
2015-02-26	113.62
2015-02-25	113.62
2015-02-24	113.62
2015-02-23	113.62
2015-02-18	113.62
2015-02-17	113.62
2015-02-16	113.62
2015-02-13	113.62
2015-02-12	113.62
2015-02-11	113.62
2015-02-10	113.62
2015-02-09	113.62
2015-02-06	113.62
2015-02-05	113.62
2015-02-04	113.62
2015-02-03	113.62
2015-02-02	113.62
2015-01-30	113.62
2015-01-29	113.62
2015-01-28	113.62
2015-01-27	113.62
2015-01-26	113.62
2015-01-23	113.62
2015-01-22	113.62
2015-01-21	113.62
2015-01-20	113.62
2015-01-19	113.62
2015-01-16	113.62
2015-01-15	113.62
2015-01-14	113.62
2015-01-13	113.62
2015-01-12	113.62
2015-01-09	113.62
2015-01-08	113.62
2015-01-07	113.62
2015-01-06	113.62
2015-01-05	113.62
2015-01-02	113.62
2014-12-31	113.62
2014-12-30	113.62
2014-12-29	113.62
2014-12-24	113.62
2014-12-23	113.62
2014-12-22	113.62
2014-12-19	113.62
2014-12-18	113.62
2014-12-17	113.62
2014-12-16	113.62
2014-12-15	113.62
2014-12-12	113.62
2014-12-11	113.62
2014-12-10	113.62
2014-12-09	113.62
2014-12-08	113.62
2014-12-05	113.62
2014-12-04	113.62
2014-12-03	113.62
2014-12-02	113.62
2014-12-01	113.62
2014-11-28	113.62
2014-11-27	113.62
2014-11-26	113.62
2014-11-25	113.62
2014-11-24	113.62
2014-11-21	113.62
2014-11-20	113.62
2014-11-19	113.62
2014-11-18	113.62
2014-11-17	113.62
2014-11-14	113.62
2014-11-13	113.62
2014-11-12	113.62
2014-11-11	113.62
2014-11-10	113.62
2014-11-07	113.62
2014-11-06	113.62
2014-11-05	113.62
2014-11-04	113.62
2014-11-03	113.62
2014-10-31	113.62
2014-10-30	113.62
2014-10-29	113.62
2014-10-28	113.62
2014-10-27	113.62
2014-10-24	113.62
2014-10-23	113.62
2014-10-22	113.62
2014-10-21	113.62
2014-10-20	113.62
2014-10-17	113.62
2014-10-16	113.62
2014-10-15	113.62
2014-10-14	113.62
2014-10-13	113.62
2014-10-10	113.62
2014-10-09	113.62
2014-10-08	113.62
2014-10-07	113.62
2014-10-06	113.62
2014-10-03	113.62
2014-09-30	113.62
2014-09-29	113.62
2014-09-26	113.62
2014-09-25	113.62
2014-09-24	113.62
2014-09-23	113.62
2014-09-22	113.62
2014-09-19	113.62
2014-09-18	113.62
2014-09-17	113.62
2014-09-16	113.62
2014-09-15	113.62
2014-09-12	113.62
2014-09-11	113.62
2014-09-10	113.62
2014-09-08	113.62
2014-09-05	113.62
2014-09-04	113.62
2014-09-03	113.62
2014-09-02	113.62
2014-09-01	113.62
2014-08-29	113.62
2014-08-28	113.62
2014-08-27	113.62
2014-08-26	113.62
2014-08-25	113.62
2014-08-22	113.62
2014-08-21	113.62
2014-08-20	113.62
2014-08-19	113.62
2014-08-18	113.62
2014-08-15	113.62
2014-08-14	113.62
2014-08-13	113.62
2014-08-12	113.62
2014-08-11	113.62
2014-08-08	113.62
2014-08-07	113.62
2014-08-06	113.62
2014-08-05	113.62
2014-08-04	113.62
2014-08-01	113.62
2014-07-31	113.62
2014-07-30	113.62
2014-07-29	113.62
2014-07-28	113.62
2014-07-25	113.62
2014-07-24	113.62
2014-07-23	113.62
2014-07-22	113.62
2014-07-21	113.62
2014-07-18	113.62
2014-07-17	113.62
2014-07-16	113.62
2014-07-15	113.62
2014-07-14	113.62
2014-07-11	113.62
2014-07-10	113.62
2014-07-09	113.62
2014-07-08	113.62
2014-07-07	113.62
2014-07-04	113.62
2014-07-03	113.62
2014-07-02	113.62
2014-06-30	113.62
2014-06-27	113.62
2014-06-26	113.62
2014-06-25	113.62
2014-06-24	113.62
2014-06-23	113.62
2014-06-20	113.62
2014-06-19	113.62
2014-06-18	113.62
2014-06-17	113.62
2014-06-16	113.62
2014-06-13	113.62
2014-06-12	113.62
2014-06-11	113.62
2014-06-10	113.62
2014-06-09	113.62
2014-06-06	113.62
2014-06-05	113.62
2014-06-04	113.62
2014-06-03	113.62
2014-05-30	113.62
2014-05-29	113.62
2014-05-28	113.62
2014-05-27	113.62
2014-05-26	113.62
2014-05-23	113.62
2014-05-22	113.62
2014-05-21	113.62
2014-05-20	113.62
2014-05-19	113.62
2014-05-16	113.62
2014-05-15	113.62
2014-05-14	113.62
2014-05-13	113.62
2014-05-12	113.62
2014-05-09	113.62
2014-05-08	113.62
2014-05-07	113.62
2014-05-05	113.62
2014-05-02	113.62
2014-04-30	113.62
2014-04-29	113.62
2014-04-28	113.62
2014-04-25	113.62
2014-04-24	113.62
2014-04-23	113.62
2014-04-22	113.62
2014-04-17	113.62
2014-04-16	113.62
2014-04-15	113.62
2014-04-14	113.62
2014-04-11	113.62
2014-04-10	113.62
2014-04-09	113.62
2014-04-08	113.62
2014-04-07	113.62
2014-04-04	113.62
2014-04-03	113.62
2014-04-02	113.62
2014-04-01	113.62
2014-03-31	113.62
2014-03-28	113.62
2014-03-27	113.62
2014-03-26	113.62
2014-03-25	113.62
2014-03-24	113.62
2014-03-21	113.62
2014-03-20	113.62
2014-03-19	113.62
2014-03-18	113.62
2014-03-17	113.62
2014-03-14	113.62
2014-03-13	113.62
2014-03-12	113.62
2014-03-11	113.62
2014-03-10	113.62
2014-03-07	113.62
2014-03-06	113.62
2014-03-05	113.62
2014-03-04	113.62
2014-03-03	113.62
2014-02-28	113.62
2014-02-27	113.62
2014-02-26	113.62
2014-02-25	113.62
2014-02-24	113.62
2014-02-21	113.62
2014-02-20	113.62
2014-02-19	113.62
2014-02-18	113.62
2014-02-17	113.62
2014-02-14	113.62
2014-02-13	113.62
2014-02-12	113.62
2014-02-11	113.62
2014-02-10	113.62
2014-02-07	113.62
2014-02-06	113.62
2014-02-05	113.62
2014-02-04	113.62
2014-01-30	113.62
2014-01-29	113.62
2014-01-28	113.62
2014-01-27	113.62
2014-01-24	113.62
2014-01-23	113.62
2014-01-22	113.62
2014-01-21	113.62
2014-01-20	113.62
2014-01-17	113.62
2014-01-16	113.62
2014-01-15	113.62
2014-01-14	113.62
2014-01-13	113.62
2014-01-10	113.62
2014-01-09	113.62
2014-01-08	113.62
2014-01-07	113.62
2014-01-06	113.62
2014-01-03	113.62
2014-01-02	113.62
2013-12-31	113.62
2013-12-30	113.62
2013-12-27	113.62
2013-12-24	113.62
2013-12-23	113.62
2013-12-20	113.62
2013-12-19	113.62
2013-12-18	113.62
2013-12-17	113.62
2013-12-16	113.62
2013-12-13	113.62
2013-12-12	113.62
2013-12-11	113.62
2013-12-10	113.62
2013-12-09	113.62
2013-12-06	113.62
2013-12-05	113.62
2013-12-04	113.62
2013-12-03	113.62
2013-12-02	113.62
2013-11-29	113.62
2013-11-28	113.62
2013-11-27	113.62
2013-11-26	113.62
2013-11-25	113.62
2013-11-22	113.62
2013-11-21	113.62
2013-11-20	113.62
2013-11-19	113.62
2013-11-18	113.62
2013-11-15	113.62
2013-11-14	113.62
2013-11-13	113.62
2013-11-12	113.62
2013-11-11	113.62
2013-11-08	113.62
2013-11-07	113.62
2013-11-06	113.62
2013-11-05	113.62
2013-11-04	113.62
2013-11-01	113.62
2013-10-31	113.62
2013-10-30	113.62
2013-10-29	113.62
2013-10-28	113.62
2013-10-25	113.62
2013-10-24	113.62
2013-10-23	113.62
2013-10-22	113.62
2013-10-21	113.62
2013-10-18	113.62
2013-10-17	113.62
2013-10-16	113.62
2013-10-15	113.62
2013-10-11	113.62
2013-10-10	113.62
2013-10-09	113.62
2013-10-08	113.62
2013-10-07	113.62
2013-10-04	113.62
2013-10-03	113.62
2013-10-02	113.62
2013-09-30	113.62
2013-09-27	113.62
2013-09-26	113.62
2013-09-25	113.62
2013-09-24	113.62
2013-09-23	113.62
2013-09-19	113.62
2013-09-18	113.62
2013-09-17	113.62
2013-09-16	113.62
2013-09-13	113.62
2013-09-12	113.62
2013-09-11	113.62
2013-09-10	113.62
2013-09-09	113.62
2013-09-06	113.62
2013-09-05	113.62
2013-09-04	113.62
2013-09-03	113.62
2013-09-02	113.62
2013-08-30	113.62
2013-08-29	113.62
2013-08-28	113.62
2013-08-27	113.62
2013-08-26	113.62
2013-08-23	113.62
2013-08-22	113.62
2013-08-21	113.62
2013-08-20	113.62
2013-08-19	113.62
2013-08-16	113.62
2013-08-15	113.62
2013-08-13	113.62
2013-08-12	113.62
2013-08-09	113.62
2013-08-08	113.62
2013-08-07	113.62
2013-08-06	113.62
2013-08-05	113.62
2013-08-02	113.62
2013-08-01	113.62
2013-07-31	113.62
2013-07-30	113.62
2013-07-29	113.62
2013-07-26	113.62
2013-07-25	113.62
2013-07-24	113.62
2013-07-23	113.62
2013-07-22	113.62
2013-07-19	113.62
2013-07-18	113.62
2013-07-17	113.62
2013-07-16	113.62
2013-07-15	113.62
2013-07-12	113.62
2013-07-11	113.62
2013-07-10	113.62
2013-07-09	113.62
2013-07-08	113.62
2013-07-05	113.62
2013-07-04	113.62
2013-07-03	113.62
2013-07-02	113.62
2013-06-28	113.62
2013-06-27	113.62
2013-06-26	113.62
2013-06-25	113.62
2013-06-24	113.62
2013-06-21	113.62
2013-06-20	113.62
2013-06-19	113.62
2013-06-18	113.62
2013-06-17	113.62
2013-06-14	113.62
2013-06-13	113.62
2013-06-11	113.62
2013-06-10	113.62
2013-06-07	113.62
2013-06-06	113.62
2013-06-05	113.62
2013-06-04	113.62
2013-06-03	113.62
2013-05-31	113.62
2013-05-30	113.62
2013-05-29	113.62
2013-05-28	113.62
2013-05-27	113.62
2013-05-24	113.62
2013-05-23	113.62
2013-05-22	113.62
2013-05-21	113.62
2013-05-20	113.62
2013-05-16	113.62
2013-05-15	113.62
2013-05-14	113.62
2013-05-13	113.62
2013-05-10	113.62
2013-05-09	113.62
2013-05-08	113.62
2013-05-07	113.62
2013-05-06	113.62
2013-05-03	113.62
2013-05-02	113.62
2013-04-30	113.62
2013-04-29	113.62
2013-04-26	113.62
2013-04-25	113.62
2013-04-24	113.62
2013-04-23	113.62
2013-04-22	113.62
2013-04-19	113.62
2013-04-18	113.62
2013-04-17	113.62
2013-04-16	113.62
2013-04-15	113.62
2013-04-12	113.62
2013-04-11	113.62
2013-04-10	113.62
2013-04-09	113.62
2013-04-08	113.62
2013-04-05	113.62
2013-04-03	113.62
2013-04-02	113.62
2013-03-28	113.62
2013-03-27	113.62
2013-03-26	113.62
2013-03-25	113.62
2013-03-22	113.62
2013-03-21	113.62
2013-03-20	113.62
2013-03-19	113.62
2013-03-18	113.62
2013-03-15	113.62
2013-03-14	113.62
2013-03-13	113.62
2013-03-12	113.62
2013-03-11	113.62
2013-03-08	113.62
2013-03-07	113.62
2013-03-06	113.62
2013-03-05	113.62
2013-03-04	113.62
2013-03-01	113.62
2013-02-28	113.62
2013-02-27	113.62
2013-02-26	113.62
2013-02-25	113.62
2013-02-22	113.62
2013-02-21	113.62
2013-02-20	113.62
2013-02-19	113.62
2013-02-18	113.62
2013-02-15	113.62
2013-02-14	113.62
2013-02-08	113.62
2013-02-07	113.62
2013-02-06	113.62
2013-02-05	113.62
2013-02-04	113.62
2013-02-01	113.62
2013-01-31	113.62
2013-01-30	113.62
2013-01-29	113.62
2013-01-28	113.62
2013-01-25	113.62
2013-01-24	113.62
2013-01-23	113.62
2013-01-22	113.62
2013-01-21	113.62
2013-01-18	113.62
2013-01-17	113.62
2013-01-16	113.62
2013-01-15	113.62
2013-01-14	113.62
2013-01-11	113.62
2013-01-10	113.62
2013-01-09	113.62
2013-01-08	113.62
2013-01-07	113.62
2013-01-04	113.62
2013-01-03	113.62
2013-01-02	113.62
2012-12-31	113.62
2012-12-28	113.62
2012-12-27	113.62
2012-12-24	113.62
2012-12-21	113.62
2012-12-20	113.62
2012-12-19	113.62
2012-12-18	113.62
2012-12-17	113.62
2012-12-14	113.62
2012-12-13	113.62
2012-12-12	113.62
2012-12-11	113.62
2012-12-10	113.62
2012-12-07	113.62
2012-12-06	113.62
2012-12-05	113.62
2012-12-04	113.62
2012-12-03	113.62
2012-11-30	113.62
2012-11-29	113.62
2012-11-28	113.62
2012-11-27	113.62
2012-11-26	113.62
2012-11-23	113.62
2012-11-22	113.62
2012-11-21	113.62
2012-11-20	113.62
2012-11-19	113.62
2012-11-16	113.62
2012-11-15	113.62
2012-11-14	113.62
2012-11-13	113.62
2012-11-12	113.62
2012-11-09	113.62
2012-11-08	113.62
2012-11-07	113.62
2012-11-06	113.62
2012-11-05	113.62
2012-11-02	113.62
2012-11-01	113.62
2012-10-31	113.62
2012-10-30	113.62
2012-10-29	113.62
2012-10-26	113.62
2012-10-25	113.62
2012-10-24	113.62
2012-10-22	113.62
2012-10-19	113.62
2012-10-18	113.62
2012-10-17	113.62
2012-10-16	113.62
2012-10-15	113.62
2012-10-12	113.62
2012-10-11	113.62
2012-10-10	113.62
2012-10-09	113.62
2012-10-08	113.62
2012-10-05	113.62
2012-10-04	113.62
2012-10-03	113.62
2012-09-28	113.62
2012-09-27	113.62
2012-09-26	113.62
2012-09-25	113.62
2012-09-24	113.62
2012-09-21	113.62
2012-09-20	113.62
2012-09-19	113.62
2012-09-18	113.62
2012-09-17	113.62
2012-09-14	113.62
2012-09-13	113.62
2012-09-12	113.62
2012-09-11	113.62
2012-09-10	113.62
2012-09-07	113.62
2012-09-06	113.62
2012-09-05	113.62
2012-09-04	113.62
2012-09-03	113.62
2012-08-31	113.62
2012-08-30	113.62
2012-08-29	113.62
2012-08-28	113.62
2012-08-27	113.62
2012-08-24	113.62
2012-08-23	113.62
2012-08-22	113.62
2012-08-21	113.62
2012-08-20	113.62
2012-08-17	113.62
2012-08-16	113.62
2012-08-15	113.62
2012-08-14	113.62
2012-08-13	113.62
2012-08-10	113.62
2012-08-09	113.62
2012-08-08	113.62
2012-08-07	113.62
2012-08-06	113.62
2012-08-03	113.62
2012-08-02	113.62
2012-08-01	113.62
2012-07-31	113.62
2012-07-30	113.62
2012-07-27	113.62
2012-07-26	113.62
2012-07-25	113.62
2012-07-24	113.62
2012-07-23	113.62
2012-07-20	113.62
2012-07-19	113.62
2012-07-18	113.62
2012-07-17	113.62
2012-07-16	113.62
2012-07-13	113.62
2012-07-12	113.62
2012-07-11	113.62
2012-07-10	113.62
2012-07-09	113.62
2012-07-06	113.62
2012-07-05	113.62
2012-07-04	113.62
2012-07-03	113.62
2012-06-29	113.62
2012-06-28	113.62
2012-06-27	113.62
2012-06-26	113.62
2012-06-25	113.62
2012-06-22	113.62
2012-06-21	113.62
2012-06-20	113.62
2012-06-19	113.62
2012-06-18	113.62
2012-06-15	113.62
2012-06-14	113.62
2012-06-13	113.62
2012-06-12	113.62
2012-06-11	113.62
2012-06-08	113.62
2012-06-07	113.62
2012-06-06	113.62
2012-06-05	113.62
2012-06-04	113.62
2012-06-01	113.62
2012-05-31	113.62
2012-05-30	113.62
2012-05-29	113.62
2012-05-28	113.62
2012-05-25	113.62
2012-05-24	113.62
2012-05-23	113.62
2012-05-22	113.62
2012-05-21	113.62
2012-05-18	113.62
2012-05-17	113.62
2012-05-16	113.62
2012-05-15	113.62
2012-05-14	113.62
2012-05-11	113.62
2012-05-10	113.62
2012-05-09	113.62
2012-05-08	113.62
2012-05-07	113.62
2012-05-04	113.62
2012-05-03	113.62
2012-05-02	113.62
2012-04-30	113.62
2012-04-27	113.62
2012-04-26	113.62
2012-04-25	113.62
2012-04-24	113.62
2012-04-23	113.62
2012-04-20	113.62
2012-04-19	113.62
2012-04-18	113.62
2012-04-17	113.62
2012-04-16	113.62
2012-04-13	113.62
2012-04-12	113.62
2012-04-11	113.62
2012-04-10	113.62
2012-04-05	113.62
2012-04-03	113.62
2012-04-02	113.62
2012-03-30	113.62
2012-03-29	113.62
2012-03-28	113.62
2012-03-27	113.62
2012-03-26	113.62
2012-03-23	113.62
2012-03-22	113.62
2012-03-21	113.62
2012-03-20	113.62
2012-03-19	113.62
2012-03-16	113.62
2012-03-15	113.62
2012-03-14	113.62
2012-03-13	113.62
2012-03-12	113.62
2012-03-09	113.62
2012-03-08	113.62
2012-03-07	113.62
2012-03-06	113.62
2012-03-05	113.62
2012-03-02	113.62
2012-03-01	113.62
2012-02-29	113.62
2012-02-28	113.62
2012-02-27	113.62
2012-02-24	113.62
2012-02-23	113.62
2012-02-22	113.62
2012-02-21	113.62
2012-02-20	113.62
2012-02-17	113.62
2012-02-16	113.62
2012-02-15	113.62
2012-02-14	113.62
2012-02-13	113.62
2012-02-10	113.62
2012-02-09	113.62
2012-02-08	113.62
2012-02-07	113.62
2012-02-06	113.62
2012-02-03	113.62
2012-02-02	113.62
2012-02-01	113.62
2012-01-31	113.62
2012-01-30	113.62
2012-01-27	113.62
2012-01-26	113.62
2012-01-20	113.62
2012-01-19	113.62
2012-01-18	113.62
2012-01-17	113.62
2012-01-16	113.62
2012-01-13	113.62
2012-01-12	113.62
2012-01-11	113.62
2012-01-10	113.62
2012-01-09	113.62
2012-01-06	113.62
2012-01-05	113.62
2012-01-04	113.62
2012-01-03	113.62
2011-12-30	113.62
2011-12-29	113.62
2011-12-28	113.62
2011-12-23	113.62
2011-12-22	113.62
2011-12-21	113.62
2011-12-20	113.62
2011-12-19	113.62
2011-12-16	113.62
2011-12-15	113.62
2011-12-14	113.62
2011-12-13	113.62
2011-12-12	113.62
2011-12-09	113.62
2011-12-08	113.62
2011-12-07	113.62
2011-12-06	113.62
2011-12-05	113.62
2011-12-02	113.62
2011-12-01	113.62
2011-11-30	113.62
2011-11-29	113.62
2011-11-28	113.62
2011-11-25	113.62
2011-11-24	113.62
2011-11-23	113.62
2011-11-22	113.62
2011-11-21	113.62
2011-11-18	113.62
2011-11-17	113.62
2011-11-16	113.62
2011-11-15	113.62
2011-11-14	113.62
2011-11-11	113.62
2011-11-10	113.62
2011-11-09	113.62
2011-11-08	113.62
2011-11-07	113.62
2011-11-04	113.62
2011-11-03	113.62
2011-11-02	113.62
2011-11-01	113.62
2011-10-31	113.62
2011-10-28	113.62
2011-10-27	113.62
2011-10-26	113.62
2011-10-25	113.62
2011-10-24	113.62
2011-10-21	113.62
2011-10-20	113.62
2011-10-19	113.62
2011-10-18	113.62
2011-10-17	113.62
2011-10-14	113.62
2011-10-13	113.62
2011-10-12	113.62
2011-10-11	113.62
2011-10-10	113.62
2011-10-07	113.62
2011-10-06	113.62
2011-10-04	113.62
2011-10-03	113.62
2011-09-30	113.62
2011-09-28	113.62
2011-09-27	113.62
2011-09-26	113.62
2011-09-23	113.62
2011-09-22	113.62
2011-09-21	113.62
2011-09-20	113.62
2011-09-19	113.62
2011-09-16	113.62
2011-09-15	113.62
2011-09-14	113.62
2011-09-12	113.62
2011-09-09	113.62
2011-09-08	113.62
2011-09-07	113.62
2011-09-06	113.62
2011-09-05	113.62
2011-09-02	113.62
2011-09-01	123.67
2011-08-31	126.18
2011-08-30	123.67
2011-08-29	123.67
2011-08-26	116.13
2011-08-25	128.70
2011-08-24	121.16
2011-08-23	128.70
2011-08-22	128.70
2011-08-19	141.26
2011-08-18	143.78
2011-08-17	131.21
2011-08-16	138.75
2011-08-15	136.24
2011-08-12	138.75
2011-08-11	123.67
2011-08-10	126.18
2011-08-09	116.13
2011-08-08	131.21
2011-08-05	126.18
2011-08-04	143.78
2011-08-03	148.80
2011-08-02	148.80
2011-08-01	148.80
2011-07-29	141.26
2011-07-28	146.29
2011-07-27	161.37
2011-07-26	161.37
2011-07-25	171.42
2011-07-22	196.55
2011-07-21	191.53
2011-07-20	201.58
2011-07-19	166.39
2011-07-18	146.29
2011-07-15	128.70
2011-07-14	123.67
2011-07-13	121.16
2011-07-12	116.13
2011-07-11	123.67
2011-07-08	126.18
2011-07-07	131.21
2011-07-06	128.70
2011-07-05	136.24
2011-07-04	123.67
2011-06-30	146.29
2011-06-29	148.80
2011-06-28	143.78
2011-06-27	146.29
2011-06-24	138.75
2011-06-23	131.21
2011-06-22	131.21
2011-06-21	136.24
2011-06-20	138.75
2011-06-17	136.24
2011-06-16	131.21
2011-06-15	138.75
2011-06-14	143.78
2011-06-13	146.29
2011-06-10	138.75
2011-06-09	138.75
2011-06-08	143.78
2011-06-07	151.32
2011-06-03	151.32
2011-06-02	156.34
2011-06-01	161.37
2011-05-31	161.37
2011-05-30	156.34
2011-05-27	156.34
2011-05-26	156.34
2011-05-25	161.37
2011-05-24	146.29
2011-05-23	151.32
2011-05-20	151.32
2011-05-19	156.34
2011-05-18	151.32
2011-05-17	161.37
2011-05-16	166.39
2011-05-13	176.45
2011-05-12	171.42
2011-05-11	181.47
2011-05-09	181.47
2011-05-06	191.53
2011-05-05	191.53
2011-05-04	186.50
2011-05-03	186.50
2011-04-29	186.50
2011-04-28	186.50
2011-04-27	186.50
2011-04-26	191.53
2011-04-21	186.50
2011-04-20	196.55
2011-04-19	186.50
2011-04-18	196.55
2011-04-15	211.63
2011-04-14	211.63
2011-04-13	216.66
2011-04-12	186.50
2011-04-11	206.60
2011-04-08	211.63
2011-04-07	211.63
2011-04-06	211.63
2011-04-04	211.63
2011-04-01	211.63
2011-03-31	211.63
2011-03-30	206.60
2011-03-29	201.58
2011-03-28	216.66
2011-03-25	216.66
2011-03-24	221.68
2011-03-23	206.60
2011-03-22	201.58
2011-03-21	196.55
2011-03-18	186.50
2011-03-17	176.45
2011-03-16	181.47
2011-03-15	186.50
2011-03-14	196.55
2011-03-11	211.63
2011-03-10	211.63
2011-03-09	216.66
2011-03-08	211.63
2011-03-07	206.60
2011-03-04	206.60
2011-03-03	206.60
2011-03-02	221.68
2011-03-01	216.66
2011-02-28	221.68
2011-02-25	221.68
2011-02-24	226.71
2011-02-23	226.71
2011-02-22	221.68
2011-02-21	221.68
2011-02-18	241.79
2011-02-17	236.76
2011-02-16	241.79
2011-02-15	216.66
2011-02-14	226.71
2011-02-11	231.74
2011-02-10	226.71
2011-02-09	236.76
2011-02-08	241.79
2011-02-07	236.76
2011-02-02	231.74
2011-02-01	221.68
2011-01-31	216.66
2011-01-28	226.71
2011-01-27	226.71
2011-01-26	216.66
2011-01-25	226.71
2011-01-24	221.68
2011-01-21	231.74
2011-01-20	226.71
2011-01-19	236.76
2011-01-18	231.74
2011-01-17	236.76
2011-01-14	231.74
2011-01-13	236.76
2011-01-12	236.76
2011-01-11	236.76
2011-01-10	236.76
2011-01-07	246.81
2011-01-06	241.79
2011-01-05	246.81
2011-01-04	251.84
2011-01-03	236.76
2010-12-31	216.66
2010-12-30	216.66
2010-12-29	216.66
2010-12-28	206.60
2010-12-24	226.71
2010-12-23	236.76
2010-12-22	246.81
2010-12-21	246.81
2010-12-20	241.79
2010-12-17	241.79
2010-12-16	231.74
2010-12-15	231.74
2010-12-14	246.81
2010-12-13	251.84
2010-12-10	251.84
2010-12-09	266.92
2010-12-08	261.89
2010-12-07	261.89
2010-12-06	256.87
2010-12-03	261.89
2010-12-02	266.92
2010-12-01	266.92
2010-11-30	276.97
2010-11-29	261.89
2010-11-26	256.87
2010-11-25	256.87
2010-11-24	261.89
2010-11-23	256.87
2010-11-22	266.92
2010-11-19	251.84
2010-11-18	256.87
2010-11-17	256.87
2010-11-16	261.89
2010-11-15	271.95
2010-11-12	276.97
2010-11-11	292.05
2010-11-10	287.03
2010-11-09	292.05
2010-11-08	297.08
2010-11-05	302.10
2010-11-04	292.05
2010-11-03	302.10
2010-11-02	276.97
2010-11-01	282.00
2010-10-29	287.03
2010-10-28	276.97
2010-10-27	276.97
2010-10-26	282.00
2010-10-25	287.03
2010-10-22	287.03
2010-10-21	266.92
2010-10-20	276.97
2010-10-19	287.03
2010-10-18	292.05
2010-10-15	282.00
2010-10-14	266.92
2010-10-13	266.92
2010-10-12	266.92
2010-10-11	256.87
2010-10-08	266.92
2010-10-07	266.92
2010-10-06	266.92
2010-10-05	266.92
2010-10-04	256.87
2010-09-30	266.92
2010-09-29	266.92
2010-09-28	261.89
2010-09-27	276.97
2010-09-24	276.97
2010-09-22	266.92
2010-09-21	282.00
2010-09-20	292.05
2010-09-17	271.95
2010-09-16	261.89
2010-09-15	266.92
2010-09-14	266.92
2010-09-13	276.97
2010-09-10	246.81
2010-09-09	236.76
2010-09-08	231.74
2010-09-07	231.74
2010-09-06	236.76
2010-09-03	231.74
2010-09-02	226.71
2010-09-01	226.71
2010-08-31	221.68
2010-08-30	226.71
2010-08-27	226.71
2010-08-26	226.71
2010-08-25	226.71
2010-08-24	221.68
2010-08-23	241.79
2010-08-20	231.74
2010-08-19	226.71
2010-08-18	226.71
2010-08-17	246.81
2010-08-16	236.76
2010-08-13	226.71
2010-08-12	221.68
2010-08-11	216.66
2010-08-10	221.68
2010-08-09	221.68
2010-08-06	236.76
2010-08-05	236.76
2010-08-04	241.79
2010-08-03	241.79
2010-08-02	246.81
2010-07-30	241.79
2010-07-29	231.74
2010-07-28	236.76
2010-07-27	216.66
2010-07-26	181.47
2010-07-23	161.37
2010-07-22	151.32
2010-07-21	151.32
2010-07-20	148.80
2010-07-19	146.29
2010-07-16	141.26
2010-07-15	141.26
2010-07-14	151.32
2010-07-13	138.75
2010-07-12	151.32
2010-07-09	161.37
2010-07-08	166.39
2010-07-07	191.53
2010-07-06	191.53
2010-07-05	191.53
2010-07-02	186.50
2010-06-30	206.60
2010-06-29	191.53
2010-06-28	201.58
2010-06-25	211.63
2010-06-24	231.74
2010-06-23	236.76
2010-06-22	236.76
2010-06-21	241.79
2010-06-18	231.74
2010-06-17	241.79
2010-06-15	241.79
2010-06-14	236.76
2010-06-11	241.79
2010-06-10	226.71
2010-06-09	231.74
2010-06-08	231.74
2010-06-07	251.84
2010-06-04	276.97
2010-06-03	271.95
2010-06-02	271.95
2010-06-01	276.97
2010-05-31	271.95
2010-05-28	266.92
2010-05-27	266.92
2010-05-26	271.95
2010-05-25	266.92
2010-05-24	282.00
2010-05-20	282.00
2010-05-19	292.05
2010-05-18	307.13
2010-05-17	307.13
2010-05-14	307.13
2010-05-13	307.13
2010-05-12	312.16
2010-05-11	292.05
2010-05-10	292.05
2010-05-07	282.00
2010-05-06	276.97
2010-05-05	287.03
2010-05-04	287.03
2010-05-03	287.03
2010-04-30	282.00
2010-04-29	287.03
2010-04-28	292.05
2010-04-27	302.10
2010-04-26	302.10
2010-04-23	302.10
2010-04-22	302.10
2010-04-21	327.24
2010-04-20	317.18
2010-04-19	307.13
2010-04-16	327.24
2010-04-15	342.31
2010-04-14	322.21
2010-04-13	332.26
2010-04-12	327.24
2010-04-09	337.29
2010-04-08	372.47
2010-04-07	372.47
2010-04-01	317.18
2010-03-31	302.10
2010-03-30	317.18
2010-03-29	317.18
2010-03-26	332.26
2010-03-25	322.21
2010-03-24	302.10
2010-03-23	282.00
2010-03-22	292.05
2010-03-19	292.05
2010-03-18	302.10
2010-03-17	307.13
2010-03-16	312.16
2010-03-15	312.16
2010-03-12	322.21
2010-03-11	322.21
2010-03-10	322.21
2010-03-09	312.16
2010-03-08	317.18
2010-03-05	317.18
2010-03-04	292.05
2010-03-03	297.08
2010-03-02	287.03
2010-03-01	297.08
2010-02-26	307.13
2010-02-25	297.08
2010-02-24	297.08
2010-02-23	292.05
2010-02-22	287.03
2010-02-19	282.00
2010-02-18	287.03
2010-02-17	302.10
2010-02-12	302.10
2010-02-11	297.08
2010-02-10	292.05
2010-02-09	297.08
2010-02-08	297.08
2010-02-05	307.13
2010-02-04	317.18
2010-02-03	322.21
2010-02-02	322.21
2010-02-01	352.37
2010-01-29	327.24
2010-01-28	322.21
2010-01-27	317.18
2010-01-26	342.31
2010-01-25	342.31
2010-01-22	312.16
2010-01-21	342.31
2010-01-20	337.29
2010-01-19	347.34
2010-01-18	357.39
2010-01-15	367.45
2010-01-14	347.34
2010-01-13	337.29
2010-01-12	362.42
2010-01-11	327.24
2010-01-08	357.39
2010-01-07	357.39
2010-01-06	292.05
2010-01-05	276.97
2010-01-04	271.95
2009-12-31	266.92
2009-12-30	271.95
2009-12-29	266.92
2009-12-28	271.95
2009-12-24	287.03
2009-12-23	307.13
2009-12-22	297.08
2009-12-21	302.10
2009-12-18	287.03
2009-12-17	261.89
2009-12-16	261.89
2009-12-15	251.84
2009-12-14	256.87
2009-12-11	261.89
2009-12-10	266.92
2009-12-09	271.95
2009-12-08	282.00
2009-12-07	271.95
2009-12-04	287.03
2009-12-03	287.03
2009-12-02	287.03
2009-12-01	276.97
2009-11-30	256.87
2009-11-27	236.76
2009-11-26	276.97
2009-11-25	282.00
2009-11-24	266.92
2009-11-23	302.10
2009-11-20	302.10
2009-11-19	307.13
2009-11-18	312.16
2009-11-17	332.26
2009-11-16	357.39
2009-11-13	327.24
2009-11-12	347.34
2009-11-11	332.26
2009-11-10	327.24
2009-11-09	312.16
2009-11-06	292.05
2009-11-05	282.00
2009-11-04	297.08
2009-11-03	292.05
2009-11-02	322.21
2009-10-30	297.08
2009-10-29	307.13
2009-10-28	322.21
2009-10-27	322.21
2009-10-23	292.05
2009-10-22	292.05
2009-10-21	216.66
2009-10-20	231.74
2009-10-19	251.84
2009-10-16	196.55
2009-10-15	196.55
2009-10-14	186.50
2009-10-13	191.53
2009-10-12	186.50
2009-10-09	191.53
2009-10-08	191.53
2009-10-07	196.55
2009-10-06	186.50
2009-10-05	186.50
2009-10-02	201.58
2009-09-30	206.60
2009-09-29	186.50
2009-09-28	176.45
2009-09-25	186.50
2009-09-24	186.50
2009-09-23	191.53
2009-09-22	181.47
2009-09-21	191.53
2009-09-18	206.60
2009-09-17	206.60
2009-09-16	211.63
2009-09-15	201.58
2009-09-14	206.60
2009-09-11	211.63
2009-09-10	206.60
2009-09-09	196.55
2009-09-08	201.58
2009-09-07	206.60
2009-09-04	196.55
2009-09-03	211.63
2009-09-02	196.55
2009-09-01	226.71
2009-08-31	231.74
2009-08-28	181.47
2009-08-27	201.58
2009-08-26	216.66
2009-08-25	221.68
2009-08-24	231.74
2009-08-21	226.71
2009-08-20	236.76
2009-08-19	236.76
2009-08-18	246.81
2009-08-17	251.84
2009-08-14	297.08
2009-08-13	276.97
2009-08-12	236.76
2009-08-11	261.89
2009-08-10	271.95
2009-08-07	276.97
2009-08-06	297.08
2009-08-05	312.16
2009-08-04	322.21
2009-08-03	302.10
2009-07-31	312.16
2009-07-30	302.10
2009-07-29	317.18
2009-07-28	327.24
2009-07-27	332.26
2009-07-24	266.92
2009-07-23	297.08
2009-07-22	322.21
2009-07-21	337.29
2009-07-20	357.39
2009-07-17	397.60
2009-07-16	397.60
2009-07-15	372.47
2009-07-14	362.42
2009-07-13	367.45
2009-07-10	372.47
2009-07-09	342.31
2009-07-08	357.39
2009-07-07	367.45
2009-07-06	407.66
2009-07-03	447.87
2009-07-02	432.79
2009-06-30	462.95
2009-06-29	478.02
2009-06-26	397.60
2009-06-25	266.92
2009-06-24	251.84
2009-06-23	251.84
2009-06-22	266.92
2009-06-19	261.89
2009-06-18	297.08
2009-06-17	255.93
2009-06-16	218.64
2009-06-15	249.15
2009-06-12	286.44
2009-06-11	238.98
2009-06-10	228.81
2009-06-09	279.66
2009-06-08	310.17
2009-06-05	201.69
2009-06-04	161.02
2009-06-03	123.73
2009-06-02	86.44
2009-06-01	69.49
2009-05-29	66.10
2009-05-27	28.81
2009-05-26	27.12
2009-05-25	30.51
2009-05-22	37.29
2009-05-21	42.37
2009-05-20	23.73
2009-05-19	27.12
2009-05-18	25.42
2009-05-15	28.81
2009-05-14	23.73
2009-05-13	16.95
2009-05-12	16.95
2009-05-11	10.17
2009-05-08	22.03
2009-05-07	-1.69
2009-05-06	-1.69
2009-05-05	-1.69
2009-05-04	-1.69
2009-04-30	-1.69
2009-04-29	5.08
2009-04-28	8.47
2009-04-27	10.17
2009-04-24	13.56
2009-04-23	23.73
2009-04-22	27.12
2009-04-21	33.90
2009-04-20	45.76
2009-04-17	55.93
2009-04-16	62.71
2009-04-15	62.71
2009-04-14	64.41
2009-04-09	45.76
2009-04-08	45.76
2009-04-07	49.15
2009-04-06	57.63
2009-04-03	57.63
2009-04-02	67.80
2009-04-01	30.51
2009-03-31	23.73
2009-03-30	42.37
2009-03-27	38.98
2009-03-26	25.42
2009-03-25	3.39
2009-03-24	-3.39
2009-03-23	0.00
2009-03-20	-11.86
2009-03-19	-22.03
2009-03-18	-24.07
2009-03-17	-24.75
2009-03-16	-23.39
2009-03-13	-24.75
2009-03-12	-25.76
2009-03-11	-29.15
2009-03-10	-28.14
2009-03-09	-26.10
2009-03-06	-27.46
2009-03-05	-22.37
2009-03-04	-23.73
2009-03-03	-28.81
2009-03-02	-28.81
2009-02-27	-28.14
2009-02-26	-25.76
2009-02-25	-23.39
2009-02-24	-27.46
2009-02-23	-22.71
2009-02-20	-21.36
2009-02-19	-26.78
2009-02-18	-25.42
2009-02-17	-25.42
2009-02-16	-21.69
2009-02-13	-25.42
2009-02-12	-28.47
2009-02-11	-23.05
2009-02-10	-21.69
2009-02-09	-23.39
2009-02-06	-25.76
2009-02-05	-33.90
2009-02-04	-22.03
2009-02-03	-10.17
2009-02-02	5.08
2009-01-30	-31.86
2009-01-29	-40.68
2009-01-23	-42.03
2009-01-22	-45.08
2009-01-21	-45.08
2009-01-20	-42.03
2009-01-19	-42.37
2009-01-16	-47.46
2009-01-15	-47.46
2009-01-14	-45.76
2009-01-13	-45.76
2009-01-12	-49.83
2009-01-09	-49.15
2009-01-08	-45.76
2009-01-07	-42.37
2009-01-06	-44.75
2009-01-05	-47.12
2009-01-02	-48.14
2008-12-31	-52.54
2008-12-30	-52.20
2008-12-29	-45.76
2008-12-24	-44.75
2008-12-23	-45.76
2008-12-22	-50.51
2008-12-19	-49.15
2008-12-18	-41.69
2008-12-17	-41.69
2008-12-16	-43.39
2008-12-15	-44.07
2008-12-12	-43.05
2008-12-11	-43.05
2008-12-10	-44.07
2008-12-09	-42.71
2008-12-08	-44.07
2008-12-05	-46.44
2008-12-04	-49.15
2008-12-03	-48.14
2008-12-02	-52.54
2008-12-01	-49.15
2008-11-28	-44.07
2008-11-27	-40.34
2008-11-26	-41.69
2008-11-25	-42.37
2008-11-24	-38.98
2008-11-21	-40.68
2008-11-20	-49.15
2008-11-19	-45.76
2008-11-18	-45.76
2008-11-17	-42.37
2008-11-14	-49.15
2008-11-13	-42.37
2008-11-12	-42.37
2008-11-11	-38.98
2008-11-10	-38.31
2008-11-07	-35.59
2008-11-06	-41.69
2008-11-05	-37.29
2008-11-04	-42.71
2008-11-03	-47.46
2008-10-31	-44.41
2008-10-30	-45.76
2008-10-29	-46.44
2008-10-28	-45.76
2008-10-27	-44.07
2008-10-24	-45.76
2008-10-23	-42.71
2008-10-22	-49.15
2008-10-21	-45.76
2008-10-20	-42.37
2008-10-17	-40.68
2008-10-16	-38.98
2008-10-15	-37.29
2008-10-14	-38.98
2008-10-13	-38.98
2008-10-10	-38.98
2008-10-09	-37.29
2008-10-08	-35.93
2008-10-06	-33.56
2008-10-03	-37.29
2008-10-02	-35.59
2008-09-30	-37.63
2008-09-29	-40.34
2008-09-26	-37.29
2008-09-25	-32.20
2008-09-24	-32.20
2008-09-23	-33.90
2008-09-22	-32.88
2008-09-19	-29.15
2008-09-18	-34.92
2008-09-17	-32.20
2008-09-16	-27.12
2008-09-12	-21.02
2008-09-11	-28.81
2008-09-10	-24.07
2008-09-09	-20.34
2008-09-08	-22.03
2008-09-05	-22.03
2008-09-04	-20.34
2008-09-03	-23.73
2008-09-02	-15.25
2008-09-01	-18.64
2008-08-29	-15.25
2008-08-28	-24.41
2008-08-27	-25.76
2008-08-26	-25.76
2008-08-25	-31.53
2008-08-21	-23.73
2008-08-20	-23.73
2008-08-19	-22.71
2008-08-18	-23.73
2008-08-15	-22.03
2008-08-14	-27.46
2008-08-13	-23.73
2008-08-12	-20.34
2008-08-11	-18.64
2008-08-08	-15.25
2008-08-07	-13.56
2008-08-05	-10.17
2008-08-04	-11.86
2008-08-01	-8.47
2008-07-31	-11.86
2008-07-30	-8.47
2008-07-29	-13.56
2008-07-28	-5.08
2008-07-25	-19.66
2008-07-24	-19.32
2008-07-23	-21.02
2008-07-22	-18.64
2008-07-21	-16.27
2008-07-18	-13.56
2008-07-17	-16.27
2008-07-16	-19.32
2008-07-15	-19.32
2008-07-14	-11.86
2008-07-11	-1.69
2008-07-10	-8.47
2008-07-09	-8.47
2008-07-08	-10.17
2008-07-07	-1.69
2008-07-04	-1.69
2008-07-03	-20.34
2008-07-02	-8.47
2008-06-30	-8.47
2008-06-27	-1.69
2008-06-26	-16.61
2008-06-25	-15.25
2008-06-24	-15.93
2008-06-23	-10.17
2008-06-20	-1.69
2008-06-19	11.86
2008-06-18	45.76
2008-06-17	28.81
2008-06-16	49.15
2008-06-13	49.15
2008-06-12	59.32
2008-06-11	59.32
2008-06-10	59.32
2008-06-06	69.49
2008-06-05	72.88
2008-06-04	67.80
2008-06-03	83.05
2008-06-02	83.05
2008-05-30	79.66
2008-05-29	69.49
2008-05-28	72.88
2008-05-27	76.27
2008-05-26	79.66
2008-05-23	79.66
2008-05-22	79.66
2008-05-21	86.44
2008-05-20	93.22
2008-05-19	100.00
2008-05-16	110.17
2008-05-15	89.83
2008-05-14	93.22
2008-05-13	96.61
2008-05-09	110.17
2008-05-08	110.17
2008-05-07	120.34
2008-05-06	106.78
2008-05-05	116.95
2008-05-02	120.34
2008-04-30	133.90
2008-04-29	140.68
2008-04-28	116.95
2008-04-25	86.44
2008-04-24	103.39
2008-04-23	113.56
2008-04-22	113.56
2008-04-21	120.34
2008-04-18	113.56
2008-04-17	113.56
2008-04-16	103.39
2008-04-15	103.39
2008-04-14	103.39
2008-04-11	103.39
2008-04-10	103.39
2008-04-09	100.00
2008-04-08	103.39
2008-04-07	96.61
2008-04-03	103.39
2008-04-02	113.56
2008-04-01	127.12
2008-03-31	110.17
2008-03-28	103.39
2008-03-27	106.78
2008-03-26	133.90
2008-03-25	133.90
2008-03-20	127.12
2008-03-19	127.12
2008-03-18	120.34
2008-03-17	120.34
2008-03-14	127.12
2008-03-13	147.46
2008-03-12	161.02
2008-03-11	147.46
2008-03-10	150.85
2008-03-07	161.02
2008-03-06	171.19
2008-03-05	154.24
2008-03-04	191.53
2008-03-03	181.36
2008-02-29	184.75
2008-02-28	194.92
2008-02-27	194.92
2008-02-26	205.08
2008-02-25	164.41
2008-02-22	181.36
2008-02-21	188.14
2008-02-20	188.14
2008-02-19	201.69
2008-02-18	201.69
2008-02-15	184.75
2008-02-14	208.47
2008-02-13	205.08
2008-02-12	205.08
2008-02-11	205.08
2008-02-06	218.64
2008-02-05	218.64
2008-02-04	205.08
2008-02-01	205.08
2008-01-31	211.86
2008-01-30	177.97
2008-01-29	194.92
2008-01-28	147.46
2008-01-25	123.73
2008-01-24	120.34
2008-01-23	144.07
2008-01-22	147.46
2008-01-21	205.08
2008-01-18	252.54
2008-01-17	252.54
2008-01-16	235.59
2008-01-15	245.76
2008-01-14	249.15
2008-01-11	242.37
2008-01-10	249.15
2008-01-09	259.32
2008-01-08	262.71
2008-01-07	283.05
2008-01-04	306.78
2008-01-03	303.39
2008-01-02	337.29
2007-12-31	337.29
2007-12-28	327.12
2007-12-27	347.46
2007-12-24	320.34
2007-12-21	306.78
2007-12-20	310.17
2007-12-19	306.78
2007-12-18	354.24
2007-12-17	398.31
2007-12-14	455.93
2007-12-13	466.10
2007-12-12	459.32
2007-12-11	483.05
2007-12-10	489.83
2007-12-07	452.54
2007-12-06	476.27
2007-12-05	469.49
2007-12-04	483.05
2007-12-03	510.17
2007-11-30	537.29
2007-11-29	533.90
2007-11-28	561.02
2007-11-27	577.97
2007-11-26	547.46
2007-11-23	577.97
2007-11-22	594.92
2007-11-21	574.58
2007-11-20	577.97
2007-11-19	584.75
2007-11-16	659.32
2007-11-15	645.76
2007-11-14	577.97
2007-11-13	533.90
2007-11-12	537.29
2007-11-09	510.17
2007-11-08	466.10
2007-11-07	442.37
2007-11-06	391.53
2007-11-05	381.36
2007-11-02	422.03
2007-11-01	442.37
2007-10-31	476.27
2007-10-30	489.83
2007-10-29	357.63
2007-10-26	357.63
2007-10-25	347.46
2007-10-24	340.68
2007-10-23	333.90
2007-10-22	350.85
2007-10-18	408.47
2007-10-17	435.59
2007-10-16	408.47
2007-10-15	452.54
2007-10-12	435.59
2007-10-11	438.98
2007-10-10	459.32
2007-10-09	459.32
2007-10-08	469.49
2007-10-05	462.71
2007-10-04	422.03
2007-10-03	455.93
2007-10-02	489.83
2007-09-28	516.95
2007-09-27	523.73
2007-09-25	527.12
2007-09-24	540.68
2007-09-21	547.46
2007-09-20	554.24
2007-09-19	554.24
2007-09-18	530.51
2007-09-17	523.73
2007-09-14	540.68
2007-09-13	571.19
2007-09-12	540.68
2007-09-11	537.29
2007-09-10	571.19
2007-09-07	557.63
2007-09-06	537.29
2007-09-05	533.90
2007-09-04	564.41
2007-09-03	557.63
2007-08-31	632.20
2007-08-30	550.85
2007-08-29	527.12
2007-08-28	527.12
2007-08-27	554.24
2007-08-24	571.19
2007-08-23	581.36
2007-08-22	540.68
2007-08-21	537.29
2007-08-20	523.73
2007-08-17	544.07
2007-08-16	611.86
2007-08-15	669.49
2007-08-14	686.44
2007-08-13	713.56
2007-08-10	716.95
2007-08-09	672.88
2007-08-08	615.25
2007-08-07	645.76
2007-08-06	706.78
2007-08-03	747.46
2007-08-02	727.12
2007-08-01	788.14
2007-07-31	835.59
2007-07-30	866.10
2007-07-27	883.05
2007-07-26	947.46
2007-07-25	984.75
2007-07-24	984.75
2007-07-23	984.75
2007-07-20	1,018.64
2007-07-19	1,018.64
2007-07-18	1,018.64
2007-07-17	1,072.88
2007-07-16	1,052.54
2007-07-13	1,089.83
2007-07-12	1,055.93
2007-07-11	1,035.59
2007-07-10	1,055.93
2007-07-09	1,072.88
2007-07-06	950.85
2007-07-05	950.85
2007-07-04	950.85
2007-07-03	971.19
2007-06-29	923.73
2007-06-28	974.58
2007-06-27	991.53
2007-06-26	1,045.76
2007-06-25	1,072.88
2007-06-22	1,120.34
2007-06-21	835.59
2007-06-20	855.93
2007-06-18	781.36
2007-06-15	666.10
2007-06-14	666.10
2007-06-13	645.76
2007-06-12	666.10
2007-06-11	669.49
2007-06-08	683.05
2007-06-07	666.10
2007-06-06	679.66
2007-06-05	686.44
2007-06-04	659.32
2007-06-01	659.32
2007-05-31	659.32
2007-05-30	659.32
2007-05-29	645.76
2007-05-28	696.61
2007-05-25	662.71
2007-05-23	601.69
2007-05-22	611.86
2007-05-21	645.76
2007-05-18	615.25
2007-05-17	618.64
2007-05-16	601.69
2007-05-15	530.51
2007-05-14	516.95
2007-05-11	496.61
2007-05-10	489.83
2007-05-09	357.63
2007-05-08	350.85
2007-05-07	347.46
2007-05-04	357.63
2007-05-03	377.97
2007-05-02	371.19
2007-04-30	344.07
2007-04-27	377.97
2007-04-26	337.29
2007-04-25	357.63
2007-04-24	364.41
2007-04-23	381.36
2007-04-20	347.46
2007-04-19	394.92
2007-04-18	391.53
2007-04-17	323.73
2007-04-16	323.73
2007-04-13	323.73
2007-04-12	323.73
2007-04-11	323.73
2007-04-10	323.73
2007-04-04	323.73
2007-04-03	232.20
2007-04-02	205.08
2007-03-30	205.08
2007-03-29	208.47
2007-03-28	191.53
2007-03-27	205.08
2007-03-26	205.08
2007-03-23	167.80
2007-03-22	167.80
2007-03-21	177.97
2007-03-20	184.75
2007-03-19	184.75
2007-03-16	174.58
2007-03-15	174.58
2007-03-14	171.19
2007-03-13	188.14
2007-03-12	154.24
2007-03-09	164.41
2007-03-08	164.41
2007-03-07	171.19
2007-03-06	167.80
2007-03-05	140.68
2007-03-02	174.58
2007-03-01	188.14
2007-02-28	147.46
2007-02-27	167.80
2007-02-26	144.07
2007-02-23	137.29
2007-02-22	120.34
2007-02-21	120.34
2007-02-16	110.17
2007-02-15	103.39
2007-02-14	113.56
2007-02-13	110.17
2007-02-12	120.34
2007-02-09	127.12
2007-02-08	130.51
2007-02-07	120.34
2007-02-06	64.41
2007-02-05	57.63
2007-02-02	59.32
2007-02-01	52.54
2007-01-31	50.85
2007-01-30	59.32
2007-01-29	57.63
2007-01-26	57.63
2007-01-25	64.41
2007-01-24	49.15
2007-01-23	69.49
2007-01-22	28.81
2007-01-19	23.73
2007-01-18	15.25
2007-01-17	18.64
2007-01-16	10.17
2007-01-15	1.69
2007-01-12	-32.20
2007-01-11	-39.32
2007-01-10	-38.98
2007-01-09	-39.32
2007-01-08	-40.34
2007-01-05	-41.36
2007-01-04	-41.69
2007-01-03	-41.69
2007-01-02	-43.05
2006-12-29	-44.75
2006-12-28	-44.75
2006-12-27	-45.76
2006-12-22	-38.98
2006-12-21	-32.20
2006-12-20	-22.03
2006-12-19	-11.86
2006-12-18	-11.86
2006-12-15	-6.78
2006-12-14	-5.08
2006-12-13	-8.47
2006-12-12	-5.08
2006-12-11	-42.71
2006-12-08	-44.41
2006-12-07	-38.98
2006-12-06	-38.98
2006-12-05	-38.98
2006-12-04	-38.98
2006-12-01	-38.98
2006-11-30	-37.97
2006-11-29	-37.63
2006-11-28	-41.02
2006-11-27	-39.66
2006-11-24	-38.98
2006-11-23	-40.68
2006-11-22	-40.68
2006-11-21	-40.68
2006-11-20	-40.68
2006-11-17	-40.68
2006-11-16	-40.68
2006-11-15	-40.68
2006-11-14	-40.68
2006-11-13	-40.68
2006-11-10	-40.68
2006-11-09	-40.68
2006-11-08	-40.68
2006-11-07	-44.07
2006-11-06	-33.22
2006-11-03	-33.22
2006-11-02	-32.20
2006-11-01	-38.98
2006-10-31	-38.98
2006-10-27	-38.98
2006-10-26	-38.98
2006-10-25	-34.24
2006-10-24	-34.24
2006-10-23	-33.56
2006-10-20	-33.22
2006-10-19	-33.22
2006-10-18	-33.22
2006-10-17	-35.59
2006-10-16	-34.24
2006-10-13	-33.90
2006-10-12	-33.90
2006-10-11	-32.54
2006-10-10	-32.54
2006-10-09	-32.54
2006-10-06	-32.54
2006-10-05	-35.59
2006-10-04	-35.59
2006-10-03	-35.59
2006-09-29	-35.59
2006-09-28	-35.59
2006-09-27	-35.59
2006-09-26	-32.20
2006-09-25	-32.20
2006-09-22	-32.20
2006-09-21	-31.86
2006-09-20	-31.86
2006-09-19	-31.86
2006-09-18	-28.81
2006-09-15	-32.20
2006-09-14	-32.20
2006-09-13	-32.20
2006-09-12	-32.20
2006-09-11	-32.20
2006-09-08	-32.20
2006-09-07	-32.20
2006-09-06	-32.20
2006-09-05	-32.20
2006-09-04	-32.20
2006-09-01	-32.20
2006-08-31	-32.20
2006-08-30	-35.59
2006-08-29	-35.59
2006-08-28	-35.59
2006-08-25	-35.59
2006-08-24	-40.68
2006-08-23	-35.59
2006-08-22	-26.10
2006-08-21	-25.42
2006-08-18	-25.42
2006-08-17	-25.42
2006-08-16	-25.42
2006-08-15	-25.42
2006-08-14	-25.42
2006-08-11	-25.42
2006-08-10	-25.42
2006-08-09	-25.42
2006-08-08	-25.42
2006-08-07	-25.42
2006-08-04	-25.42
2006-08-03	-25.42
2006-08-02	-25.42
2006-08-01	-25.42
2006-07-31	-25.42
2006-07-28	-25.42
2006-07-27	-25.42
2006-07-26	-25.42
2006-07-25	-25.42
2006-07-24	-25.42
2006-07-21	-25.42
2006-07-20	-25.42
2006-07-19	-25.42
2006-07-18	-25.42
2006-07-17	-25.42
2006-07-14	-25.42
2006-07-13	-25.42
2006-07-12	-25.42
2006-07-11	-25.42
2006-07-10	-25.42
2006-07-07	-25.42
2006-07-06	-25.42
2006-07-05	-25.42
2006-07-04	-25.42
2006-07-03	-25.42
2006-06-30	-25.42
2006-06-29	-25.42
2006-06-28	-25.42
2006-06-27	-25.42
2006-06-26	-25.42
2006-06-23	-25.42
2006-06-22	-25.42
2006-06-21	-25.42
2006-06-20	-25.42
2006-06-19	-25.42
2006-06-16	-25.42
2006-06-15	-25.42
2006-06-14	-25.42
2006-06-13	-25.42
2006-06-12	-25.42
2006-06-09	-25.42
2006-06-08	-25.42
2006-06-07	-25.42
2006-06-06	-25.42
2006-06-05	-25.42
2006-06-02	-25.42
2006-06-01	-25.42
2006-05-30	-25.42
2006-05-29	-25.42
2006-05-26	-25.42
2006-05-25	-25.42
2006-05-24	-25.42
2006-05-23	-25.42
2006-05-22	-25.42
2006-05-19	-25.42
2006-05-18	-25.42
2006-05-17	-25.42
2006-05-16	-25.42
2006-05-15	-25.42
2006-05-12	-25.42
2006-05-11	-25.42
2006-05-10	-25.42
2006-05-09	-25.42
2006-05-08	-25.42
2006-05-04	-25.42
2006-05-03	-25.42
2006-05-02	-25.42
2006-04-28	-25.42
2006-04-27	-24.41
2006-04-26	-25.42
2006-04-25	-25.08
2006-04-24	-31.53
2006-04-21	-31.53
2006-04-20	-31.53
2006-04-19	-31.86
2006-04-18	-31.86
2006-04-13	-31.86
2006-04-12	-29.49
2006-04-11	-29.49
2006-04-10	-25.42
2006-04-07	-25.42
2006-04-06	-25.42
2006-04-04	-25.76
2006-04-03	-25.76
2006-03-31	-25.76
2006-03-30	-25.76
2006-03-29	-25.42
2006-03-28	-25.42
2006-03-27	-25.42
2006-03-24	-33.90
2006-03-23	-33.56
2006-03-22	-32.88
2006-03-21	-25.42
2006-03-20	-26.10
2006-03-17	-34.24
2006-03-16	-32.20
2006-03-15	-33.90
2006-03-14	-33.90
2006-03-13	-33.22
2006-03-10	-32.88
2006-03-09	-32.88
2006-03-08	-32.88
2006-03-07	-33.22
2006-03-06	-35.59
2006-03-03	-32.54
2006-03-02	-33.90
2006-03-01	-32.88
2006-02-28	-32.88
2006-02-27	-31.86
2006-02-24	-31.86
2006-02-23	-31.86
2006-02-22	-31.86
2006-02-21	-30.51
2006-02-20	-27.80
2006-02-17	-27.46
2006-02-16	-33.90
2006-02-15	-32.20
2006-02-14	-22.71
2006-02-13	-23.39
2006-02-10	-23.39
2006-02-09	-22.37
2006-02-08	-22.37
2006-02-07	-22.37
2006-02-06	-22.37
2006-02-03	-32.20
2006-02-02	-32.54
2006-02-01	-32.54
2006-01-27	-36.27
2006-01-26	-28.81
2006-01-25	-35.59
2006-01-24	-29.49
2006-01-23	-29.49
2006-01-20	-29.49
2006-01-19	-29.49
2006-01-18	-29.49
2006-01-17	-27.12
2006-01-16	-27.12
2006-01-13	-27.12
2006-01-12	-27.12
2006-01-11	-27.12
2006-01-10	-27.12
2006-01-09	-27.12
2006-01-06	-26.44
2006-01-05	-26.44
2006-01-04	-26.78
2006-01-03	-31.86
2005-12-30	-18.64
2005-12-29	-18.64
2005-12-28	-25.42
2005-12-23	-25.42
2005-12-22	-25.42
2005-12-21	-28.47
2005-12-20	-28.81
2005-12-19	-22.03
2005-12-16	-15.25
2005-12-15	-15.25
2005-12-14	-15.25
2005-12-13	-15.25
2005-12-12	-15.25
2005-12-09	-15.25
2005-12-08	-15.25
2005-12-07	-15.25
2005-12-06	-15.25
2005-12-05	-15.25
2005-12-02	-15.25
2005-12-01	-15.25
2005-11-30	-5.08
2005-11-29	-5.08
2005-11-28	-5.08
2005-11-25	-1.69
2005-11-24	-1.69
2005-11-23	-1.69
2005-11-22	-1.69
2005-11-21	-8.47
2005-11-18	-15.25
2005-11-17	-15.25
2005-11-16	-15.25
2005-11-15	-15.25
2005-11-14	-15.25
2005-11-11	-15.25
2005-11-10	-15.25
2005-11-09	-15.25
2005-11-08	-15.25
2005-11-07	-15.25
2005-11-04	-15.25
2005-11-03	-15.25
2005-11-02	5.08
2005-11-01	-1.69
2005-10-31	-8.47
2005-10-28	-8.47
2005-10-27	-8.47
2005-10-26	-8.47
2005-10-25	-8.47
2005-10-24	-8.47
2005-10-21	-8.47
2005-10-20	-8.47
2005-10-19	-8.47
2005-10-18	-8.47
2005-10-17	-8.47
2005-10-14	-8.47
2005-10-13	-8.47
2005-10-12	-8.47
2005-10-10	-8.47
2005-10-07	-15.25
2005-10-06	-15.25
2005-10-05	-15.25
2005-10-04	-11.86
2005-10-03	-11.86
2005-09-30	-11.86
2005-09-29	-11.86
2005-09-28	-11.86
2005-09-27	-5.08
2005-09-26	-5.08
2005-09-23	-11.86
2005-09-22	-11.86
2005-09-21	-11.86
2005-09-20	-11.86
2005-09-16	-3.39
2005-09-15	-11.86
2005-09-14	-1.69
2005-09-13	-1.69
2005-09-12	1.69
2005-09-09	1.69
2005-09-08	-5.08
2005-09-07	-13.56
2005-09-06	-15.25
2005-09-05	-10.17
2005-09-02	-10.17
2005-09-01	-8.47
2005-08-31	1.69
2005-08-30	1.69
2005-08-29	1.69
2005-08-26	5.08
2005-08-25	8.47
2005-08-24	8.47
2005-08-23	-1.69
2005-08-22	-1.69
2005-08-19	-1.69
2005-08-18	0.00
2005-08-17	0.00
2005-08-16	0.00
2005-08-15	5.08
2005-08-12	5.08
2005-08-11	5.08
2005-08-10	8.47
2005-08-09	5.08
2005-08-08	13.56
2005-08-05	13.56
2005-08-04	1.69
2005-08-03	13.56
2005-08-02	15.25
2005-08-01	11.86
2005-07-29	11.86
2005-07-28	8.47
2005-07-27	1.69
2005-07-26	-1.69
2005-07-25	0.00
2005-07-22	-8.47
2005-07-21	-8.47
2005-07-20	-8.47
2005-07-19	-8.47
2005-07-18	-8.47
2005-07-15	-8.47
2005-07-14	-8.47
2005-07-13	0.00
2005-07-12	-5.08
2005-07-11	-5.08
2005-07-08	-5.08
2005-07-07	-15.25
2005-07-06	-6.78
2005-07-05	-11.86
2005-07-04	-11.86
2005-06-30	-18.64
2005-06-29	-18.64
2005-06-28	-15.25
2005-06-27	-6.78
2005-06-24	-6.78
2005-06-23	-6.78
2005-06-22	-6.78
2005-06-21	-6.78
2005-06-20	-6.78
2005-06-17	-6.78
2005-06-16	-11.86
2005-06-15	-11.86
2005-06-14	-11.86
2005-06-13	-11.86
2005-06-10	-11.86
2005-06-09	-11.86
2005-06-08	-5.08
2005-06-07	-13.56
2005-06-06	-13.56
2005-06-03	-1.69
2005-06-02	-8.47
2005-06-01	-1.69
2005-05-31	-10.17
2005-05-30	-8.47
2005-05-27	-5.08
2005-05-26	-5.08
2005-05-25	5.08
2005-05-24	8.47
2005-05-23	8.47
2005-05-20	1.69
2005-05-19	1.69
2005-05-18	-6.78
2005-05-17	-6.78
2005-05-13	1.69
2005-05-12	1.69
2005-05-11	1.69
2005-05-10	-1.69
2005-05-09	-1.69
2005-05-06	-1.69
2005-05-05	0.00
2005-05-04	0.00
2005-05-03	-3.39
2005-04-29	-3.39
2005-04-28	-3.39
2005-04-27	-3.39
2005-04-26	-1.69
2005-04-25	-1.69
2005-04-22	-1.69
2005-04-21	-5.08
2005-04-20	-15.25
2005-04-19	-15.25
2005-04-18	-15.25
2005-04-15	-8.47
2005-04-14	-6.78
2005-04-13	-15.25
2005-04-12	-17.97
2005-04-11	-15.25
2005-04-08	-11.86
2005-04-07	-11.86
2005-04-06	-13.56
2005-04-04	-6.78
2005-04-01	1.69
2005-03-31	-5.08
2005-03-30	-8.47
2005-03-29	-3.39
2005-03-24	6.78
2005-03-23	11.86
2005-03-22	8.47
2005-03-21	11.86
2005-03-18	13.56
2005-03-17	8.47
2005-03-16	11.86
2005-03-15	15.25
2005-03-14	16.95
2005-03-11	18.64
2005-03-10	11.86
2005-03-09	15.25
2005-03-08	5.08
2005-03-07	-3.39
2005-03-04	-6.78
2005-03-03	1.69
2005-03-02	1.69
2005-03-01	1.69
2005-02-28	1.69
2005-02-25	1.69
2005-02-24	1.69
2005-02-23	8.47
2005-02-22	8.47
2005-02-21	8.47
2005-02-18	8.47
2005-02-17	8.47
2005-02-16	8.47
2005-02-15	8.47
2005-02-14	8.47
2005-02-08	18.64
2005-02-07	18.64
2005-02-04	8.47
2005-02-03	3.39
2005-02-02	3.39
2005-02-01	5.08
2005-01-31	-3.39
2005-01-28	5.08
2005-01-27	6.78
2005-01-26	8.47
2005-01-25	11.86
2005-01-24	18.64
2005-01-21	18.64
2005-01-20	13.56
2005-01-19	13.56
2005-01-18	18.64
2005-01-17	18.64
2005-01-14	18.64
2005-01-13	25.42
2005-01-12	18.64
2005-01-11	18.64
2005-01-10	18.64
2005-01-07	18.64
2005-01-06	18.64
2005-01-05	22.03
2005-01-04	27.12
2005-01-03	32.20
2004-12-31	22.03
2004-12-30	22.03
2004-12-29	18.64
2004-12-28	18.64
2004-12-24	20.34
2004-12-23	22.03
2004-12-22	22.03
2004-12-21	16.95
2004-12-20	23.73
2004-12-17	23.73
2004-12-16	25.42
2004-12-15	25.42
2004-12-14	25.42
2004-12-13	25.42
2004-12-10	22.03
2004-12-09	22.03
2004-12-08	28.81
2004-12-07	28.81
2004-12-06	22.03
2004-12-03	30.51
2004-12-02	30.51
2004-12-01	18.64
2004-11-30	16.95
2004-11-29	22.03
2004-11-26	20.34
2004-11-25	16.95
2004-11-24	18.64
2004-11-23	22.03
2004-11-22	22.03
2004-11-19	5.08
2004-11-18	5.08
2004-11-17	8.47
2004-11-16	1.69
2004-11-15	3.39
2004-11-12	3.39
2004-11-11	-17.97
2004-11-10	-20.68
2004-11-09	-21.69
2004-11-08	-21.36
2004-11-05	-20.68
2004-11-04	-19.32
2004-11-03	-17.63
2004-11-02	-16.95
2004-11-01	-16.27
2004-10-29	-15.25
2004-10-28	-15.25
2004-10-27	-15.25
2004-10-26	-15.25
2004-10-25	-15.25
2004-10-21	-15.25
2004-10-20	-15.25
2004-10-19	-11.86
2004-10-18	-8.47
2004-10-15	-5.08
2004-10-14	1.69
2004-10-13	-15.59
2004-10-12	-15.59
2004-10-11	-15.59
2004-10-08	-15.59
2004-10-07	-15.59
2004-10-06	-15.25
2004-10-05	-13.56
2004-10-04	-11.86
2004-09-30	-5.08
2004-09-28	-11.86
2004-09-27	-6.78
2004-09-24	-18.64
2004-09-23	-3.39
2004-09-22	-1.69
2004-09-21	-1.69
2004-09-20	-1.69
2004-09-17	0.00
2004-09-16	1.69
2004-09-15	-10.17
2004-09-14	-10.17
2004-09-13	-8.47
2004-09-10	-8.47
2004-09-09	-8.47
2004-09-08	-8.47
2004-09-07	-5.08
2004-09-06	-15.25
2004-09-03	-15.25
2004-09-02	-15.25
2004-09-01	-5.08
2004-08-31	-1.69
2004-08-30	-1.69
2004-08-27	-1.69
2004-08-26	-1.69
2004-08-25	-1.69
2004-08-24	0.00
2004-08-23	0.00
2004-08-20	0.00
2004-08-19	0.00
2004-08-18	0.00
2004-08-17	-3.39
2004-08-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---