Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00247 | 1972-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0247 % |
|---|---|
| 2025-09-05 | 235.15 |
| 2025-09-04 | 235.15 |
| 2025-09-03 | 235.15 |
| 2025-09-02 | 235.15 |
| 2025-09-01 | 235.15 |
| 2025-08-29 | 235.15 |
| 2025-08-28 | 235.15 |
| 2025-08-27 | 235.15 |
| 2025-08-26 | 235.15 |
| 2025-08-25 | 235.15 |
| 2025-08-22 | 238.53 |
| 2025-08-21 | 238.19 |
| 2025-08-20 | 238.19 |
| 2025-08-19 | 238.53 |
| 2025-08-18 | 231.76 |
| 2025-08-15 | 231.76 |
| 2025-08-14 | 231.76 |
| 2025-08-13 | 231.76 |
| 2025-08-12 | 231.76 |
| 2025-08-11 | 231.76 |
| 2025-08-08 | 231.76 |
| 2025-08-07 | 235.15 |
| 2025-08-06 | 235.15 |
| 2025-08-05 | 235.15 |
| 2025-08-04 | 235.15 |
| 2025-08-01 | 235.15 |
| 2025-07-31 | 235.15 |
| 2025-07-30 | 235.15 |
| 2025-07-29 | 235.15 |
| 2025-07-28 | 235.15 |
| 2025-07-25 | 235.15 |
| 2025-07-24 | 235.15 |
| 2025-07-23 | 235.15 |
| 2025-07-22 | 235.15 |
| 2025-07-21 | 235.15 |
| 2025-07-18 | 235.15 |
| 2025-07-17 | 235.15 |
| 2025-07-16 | 235.15 |
| 2025-07-15 | 235.15 |
| 2025-07-14 | 235.15 |
| 2025-07-11 | 235.15 |
| 2025-07-10 | 230.07 |
| 2025-07-09 | 230.07 |
| 2025-07-08 | 224.99 |
| 2025-07-07 | 224.99 |
| 2025-07-04 | 224.99 |
| 2025-07-03 | 224.99 |
| 2025-07-02 | 224.99 |
| 2025-06-30 | 224.65 |
| 2025-06-27 | 224.65 |
| 2025-06-26 | 224.65 |
| 2025-06-25 | 224.65 |
| 2025-06-24 | 224.65 |
| 2025-06-23 | 224.65 |
| 2025-06-20 | 224.65 |
| 2025-06-19 | 224.99 |
| 2025-06-18 | 224.99 |
| 2025-06-17 | 224.99 |
| 2025-06-16 | 224.99 |
| 2025-06-13 | 224.99 |
| 2025-06-12 | 224.99 |
| 2025-06-11 | 224.99 |
| 2025-06-10 | 224.99 |
| 2025-06-09 | 224.99 |
| 2025-06-06 | 224.99 |
| 2025-06-05 | 224.99 |
| 2025-06-04 | 224.99 |
| 2025-06-03 | 224.99 |
| 2025-06-02 | 224.99 |
| 2025-05-30 | 224.99 |
| 2025-05-29 | 224.99 |
| 2025-05-28 | 224.99 |
| 2025-05-27 | 224.99 |
| 2025-05-26 | 224.99 |
| 2025-05-23 | 224.99 |
| 2025-05-22 | 224.99 |
| 2025-05-21 | 224.99 |
| 2025-05-20 | 224.99 |
| 2025-05-19 | 224.99 |
| 2025-05-16 | 224.99 |
| 2025-05-15 | 224.99 |
| 2025-05-14 | 224.99 |
| 2025-05-13 | 224.99 |
| 2025-05-12 | 224.99 |
| 2025-05-09 | 224.99 |
| 2025-05-08 | 224.99 |
| 2025-05-07 | 224.99 |
| 2025-05-06 | 224.99 |
| 2025-05-02 | 224.99 |
| 2025-04-30 | 224.99 |
| 2025-04-29 | 224.99 |
| 2025-04-28 | 224.99 |
| 2025-04-25 | 224.99 |
| 2025-04-24 | 224.99 |
| 2025-04-23 | 224.99 |
| 2025-04-22 | 224.99 |
| 2025-04-17 | 224.99 |
| 2025-04-16 | 224.99 |
| 2025-04-15 | 224.99 |
| 2025-04-14 | 224.99 |
| 2025-04-11 | 224.99 |
| 2025-04-10 | 224.99 |
| 2025-04-09 | 224.99 |
| 2025-04-08 | 224.99 |
| 2025-04-07 | 224.99 |
| 2025-04-03 | 232.61 |
| 2025-04-02 | 232.61 |
| 2025-04-01 | 232.61 |
| 2025-03-31 | 232.61 |
| 2025-03-28 | 232.61 |
| 2025-03-27 | 232.61 |
| 2025-03-26 | 232.61 |
| 2025-03-25 | 232.61 |
| 2025-03-24 | 232.61 |
| 2025-03-21 | 232.61 |
| 2025-03-20 | 232.61 |
| 2025-03-19 | 232.61 |
| 2025-03-18 | 232.61 |
| 2025-03-17 | 232.61 |
| 2025-03-14 | 232.61 |
| 2025-03-13 | 232.61 |
| 2025-03-12 | 232.61 |
| 2025-03-11 | 232.61 |
| 2025-03-10 | 232.61 |
| 2025-03-07 | 232.61 |
| 2025-03-06 | 232.61 |
| 2025-03-05 | 232.61 |
| 2025-03-04 | 232.61 |
| 2025-03-03 | 232.61 |
| 2025-02-28 | 232.61 |
| 2025-02-27 | 232.61 |
| 2025-02-26 | 232.61 |
| 2025-02-25 | 232.61 |
| 2025-02-24 | 232.61 |
| 2025-02-21 | 232.61 |
| 2025-02-20 | 232.61 |
| 2025-02-19 | 232.61 |
| 2025-02-18 | 232.61 |
| 2025-02-17 | 232.61 |
| 2025-02-14 | 232.61 |
| 2025-02-13 | 232.61 |
| 2025-02-12 | 232.61 |
| 2025-02-11 | 232.61 |
| 2025-02-10 | 232.61 |
| 2025-02-07 | 232.61 |
| 2025-02-06 | 232.61 |
| 2025-02-05 | 232.61 |
| 2025-02-04 | 232.61 |
| 2025-02-03 | 232.61 |
| 2025-01-28 | 232.61 |
| 2025-01-27 | 232.61 |
| 2025-01-24 | 232.61 |
| 2025-01-23 | 232.61 |
| 2025-01-22 | 232.61 |
| 2025-01-21 | 232.61 |
| 2025-01-20 | 232.61 |
| 2025-01-17 | 232.61 |
| 2025-01-16 | 232.61 |
| 2025-01-15 | 232.61 |
| 2025-01-14 | 232.61 |
| 2025-01-13 | 232.61 |
| 2025-01-10 | 232.61 |
| 2025-01-09 | 232.61 |
| 2025-01-08 | 232.61 |
| 2025-01-07 | 232.61 |
| 2025-01-06 | 232.61 |
| 2025-01-03 | 232.61 |
| 2025-01-02 | 232.61 |
| 2024-12-31 | 232.61 |
| 2024-12-30 | 229.25 |
| 2024-12-27 | 229.25 |
| 2024-12-24 | 229.25 |
| 2024-12-23 | 229.25 |
| 2024-12-20 | 229.25 |
| 2024-12-19 | 229.25 |
| 2024-12-18 | 229.25 |
| 2024-12-17 | 229.25 |
| 2024-12-16 | 229.25 |
| 2024-12-13 | 229.25 |
| 2024-12-12 | 229.25 |
| 2024-12-11 | 229.25 |
| 2024-12-10 | 229.25 |
| 2024-12-09 | 229.25 |
| 2024-12-06 | 229.25 |
| 2024-12-05 | 229.25 |
| 2024-12-04 | 229.25 |
| 2024-12-03 | 229.25 |
| 2024-12-02 | 229.25 |
| 2024-11-29 | 229.25 |
| 2024-11-28 | 229.25 |
| 2024-11-27 | 229.25 |
| 2024-11-26 | 229.25 |
| 2024-11-25 | 229.25 |
| 2024-11-22 | 229.25 |
| 2024-11-21 | 229.25 |
| 2024-11-20 | 229.25 |
| 2024-11-19 | 229.25 |
| 2024-11-18 | 229.25 |
| 2024-11-15 | 229.25 |
| 2024-11-14 | 229.25 |
| 2024-11-13 | 229.25 |
| 2024-11-12 | 229.25 |
| 2024-11-11 | 229.25 |
| 2024-11-08 | 229.25 |
| 2024-11-07 | 229.25 |
| 2024-11-06 | 229.25 |
| 2024-11-05 | 229.25 |
| 2024-11-04 | 222.53 |
| 2024-11-01 | 222.53 |
| 2024-10-31 | 222.53 |
| 2024-10-30 | 212.45 |
| 2024-10-29 | 212.45 |
| 2024-10-28 | 206.91 |
| 2024-10-25 | 206.91 |
| 2024-10-24 | 206.91 |
| 2024-10-23 | 206.91 |
| 2024-10-22 | 206.91 |
| 2024-10-21 | 206.91 |
| 2024-10-18 | 206.91 |
| 2024-10-17 | 203.62 |
| 2024-10-16 | 203.62 |
| 2024-10-15 | 203.62 |
| 2024-10-14 | 211.83 |
| 2024-10-10 | 211.83 |
| 2024-10-09 | 211.83 |
| 2024-10-08 | 218.39 |
| 2024-10-07 | 218.39 |
| 2024-10-04 | 218.39 |
| 2024-10-03 | 211.83 |
| 2024-10-02 | 211.83 |
| 2024-09-30 | 210.19 |
| 2024-09-27 | 201.98 |
| 2024-09-26 | 192.14 |
| 2024-09-25 | 188.85 |
| 2024-09-24 | 188.85 |
| 2024-09-23 | 192.14 |
| 2024-09-20 | 192.14 |
| 2024-09-19 | 192.14 |
| 2024-09-17 | 192.14 |
| 2024-09-16 | 192.14 |
| 2024-09-13 | 192.14 |
| 2024-09-12 | 192.14 |
| 2024-09-11 | 192.14 |
| 2024-09-10 | 192.14 |
| 2024-09-09 | 192.14 |
| 2024-09-05 | 192.14 |
| 2024-09-04 | 192.14 |
| 2024-09-03 | 192.14 |
| 2024-09-02 | 192.14 |
| 2024-08-30 | 192.14 |
| 2024-08-29 | 192.14 |
| 2024-08-28 | 192.14 |
| 2024-08-27 | 192.14 |
| 2024-08-26 | 192.14 |
| 2024-08-23 | 192.14 |
| 2024-08-22 | 192.14 |
| 2024-08-21 | 192.14 |
| 2024-08-20 | 190.49 |
| 2024-08-19 | 192.14 |
| 2024-08-16 | 192.14 |
| 2024-08-15 | 192.14 |
| 2024-08-14 | 192.14 |
| 2024-08-13 | 192.14 |
| 2024-08-12 | 192.14 |
| 2024-08-09 | 192.14 |
| 2024-08-08 | 195.42 |
| 2024-08-07 | 195.42 |
| 2024-08-06 | 195.42 |
| 2024-08-05 | 195.42 |
| 2024-08-02 | 195.42 |
| 2024-08-01 | 195.42 |
| 2024-07-31 | 195.42 |
| 2024-07-30 | 195.42 |
| 2024-07-29 | 195.42 |
| 2024-07-26 | 202.31 |
| 2024-07-25 | 195.42 |
| 2024-07-24 | 195.42 |
| 2024-07-23 | 195.42 |
| 2024-07-22 | 195.42 |
| 2024-07-19 | 195.42 |
| 2024-07-18 | 201.33 |
| 2024-07-17 | 201.33 |
| 2024-07-16 | 201.33 |
| 2024-07-15 | 201.33 |
| 2024-07-12 | 201.33 |
| 2024-07-11 | 201.33 |
| 2024-07-10 | 195.09 |
| 2024-07-09 | 195.09 |
| 2024-07-08 | 195.09 |
| 2024-07-05 | 195.09 |
| 2024-07-04 | 195.09 |
| 2024-07-03 | 195.42 |
| 2024-07-02 | 195.42 |
| 2024-06-28 | 195.42 |
| 2024-06-27 | 195.42 |
| 2024-06-26 | 195.42 |
| 2024-06-25 | 195.42 |
| 2024-06-24 | 195.42 |
| 2024-06-21 | 195.42 |
| 2024-06-20 | 195.42 |
| 2024-06-19 | 195.42 |
| 2024-06-18 | 195.42 |
| 2024-06-17 | 195.42 |
| 2024-06-14 | 195.42 |
| 2024-06-13 | 195.42 |
| 2024-06-12 | 195.42 |
| 2024-06-11 | 195.42 |
| 2024-06-07 | 195.42 |
| 2024-06-06 | 195.42 |
| 2024-06-05 | 177.36 |
| 2024-06-04 | 183.27 |
| 2024-06-03 | 193.78 |
| 2024-05-31 | 198.04 |
| 2024-05-30 | 199.36 |
| 2024-05-29 | 200.34 |
| 2024-05-28 | 201.33 |
| 2024-05-27 | 201.65 |
| 2024-05-24 | 201.65 |
| 2024-05-23 | 201.65 |
| 2024-05-22 | 201.65 |
| 2024-05-21 | 201.65 |
| 2024-05-20 | 201.65 |
| 2024-05-17 | 201.65 |
| 2024-05-16 | 201.65 |
| 2024-05-14 | 201.65 |
| 2024-05-13 | 201.65 |
| 2024-05-10 | 201.65 |
| 2024-05-09 | 201.65 |
| 2024-05-08 | 201.65 |
| 2024-05-07 | 201.65 |
| 2024-05-06 | 201.65 |
| 2024-05-03 | 201.65 |
| 2024-05-02 | 201.65 |
| 2024-04-30 | 201.65 |
| 2024-04-29 | 201.65 |
| 2024-04-26 | 203.30 |
| 2024-04-25 | 203.30 |
| 2024-04-24 | 203.30 |
| 2024-04-23 | 203.30 |
| 2024-04-22 | 203.62 |
| 2024-04-19 | 203.62 |
| 2024-04-18 | 203.62 |
| 2024-04-17 | 203.62 |
| 2024-04-16 | 192.14 |
| 2024-04-15 | 203.62 |
| 2024-04-12 | 195.42 |
| 2024-04-11 | 198.37 |
| 2024-04-10 | 198.37 |
| 2024-04-09 | 198.70 |
| 2024-04-08 | 203.62 |
| 2024-04-05 | 195.42 |
| 2024-04-03 | 195.42 |
| 2024-04-02 | 195.42 |
| 2024-03-28 | 203.62 |
| 2024-03-27 | 208.55 |
| 2024-03-26 | 208.55 |
| 2024-03-25 | 208.55 |
| 2024-03-22 | 208.55 |
| 2024-03-21 | 208.55 |
| 2024-03-20 | 208.55 |
| 2024-03-19 | 208.55 |
| 2024-03-18 | 208.55 |
| 2024-03-15 | 205.59 |
| 2024-03-14 | 211.83 |
| 2024-03-13 | 208.55 |
| 2024-03-12 | 211.83 |
| 2024-03-11 | 211.83 |
| 2024-03-08 | 220.04 |
| 2024-03-07 | 220.04 |
| 2024-03-06 | 220.04 |
| 2024-03-05 | 206.09 |
| 2024-03-04 | 220.41 |
| 2024-03-01 | 220.41 |
| 2024-02-29 | 220.41 |
| 2024-02-28 | 210.97 |
| 2024-02-27 | 210.97 |
| 2024-02-26 | 210.97 |
| 2024-02-23 | 210.97 |
| 2024-02-22 | 210.97 |
| 2024-02-21 | 212.60 |
| 2024-02-20 | 212.60 |
| 2024-02-19 | 212.60 |
| 2024-02-16 | 212.60 |
| 2024-02-15 | 212.60 |
| 2024-02-14 | 212.60 |
| 2024-02-09 | 212.60 |
| 2024-02-08 | 212.60 |
| 2024-02-07 | 212.60 |
| 2024-02-06 | 196.32 |
| 2024-02-05 | 196.32 |
| 2024-02-02 | 196.32 |
| 2024-02-01 | 196.32 |
| 2024-01-31 | 196.32 |
| 2024-01-30 | 196.32 |
| 2024-01-29 | 196.32 |
| 2024-01-26 | 196.32 |
| 2024-01-25 | 196.32 |
| 2024-01-24 | 196.32 |
| 2024-01-23 | 196.32 |
| 2024-01-22 | 196.32 |
| 2024-01-19 | 196.32 |
| 2024-01-18 | 196.32 |
| 2024-01-17 | 196.32 |
| 2024-01-16 | 196.32 |
| 2024-01-15 | 196.32 |
| 2024-01-12 | 196.32 |
| 2024-01-11 | 196.32 |
| 2024-01-10 | 192.41 |
| 2024-01-09 | 192.41 |
| 2024-01-08 | 192.41 |
| 2024-01-05 | 192.41 |
| 2024-01-04 | 192.41 |
| 2024-01-03 | 192.41 |
| 2024-01-02 | 185.25 |
| 2023-12-29 | 196.32 |
| 2023-12-28 | 189.48 |
| 2023-12-27 | 193.06 |
| 2023-12-22 | 193.06 |
| 2023-12-21 | 193.06 |
| 2023-12-20 | 193.06 |
| 2023-12-19 | 193.06 |
| 2023-12-18 | 193.06 |
| 2023-12-15 | 193.06 |
| 2023-12-14 | 193.06 |
| 2023-12-13 | 193.06 |
| 2023-12-12 | 193.06 |
| 2023-12-11 | 193.06 |
| 2023-12-08 | 193.06 |
| 2023-12-07 | 193.06 |
| 2023-12-06 | 193.06 |
| 2023-12-05 | 193.06 |
| 2023-12-04 | 193.06 |
| 2023-12-01 | 193.06 |
| 2023-11-30 | 193.06 |
| 2023-11-29 | 193.06 |
| 2023-11-28 | 193.06 |
| 2023-11-27 | 193.06 |
| 2023-11-24 | 193.06 |
| 2023-11-23 | 193.06 |
| 2023-11-22 | 193.06 |
| 2023-11-21 | 193.06 |
| 2023-11-20 | 193.06 |
| 2023-11-17 | 193.06 |
| 2023-11-16 | 193.06 |
| 2023-11-15 | 193.06 |
| 2023-11-14 | 193.06 |
| 2023-11-13 | 193.06 |
| 2023-11-10 | 193.06 |
| 2023-11-09 | 193.06 |
| 2023-11-08 | 193.06 |
| 2023-11-07 | 193.06 |
| 2023-11-06 | 193.06 |
| 2023-11-03 | 193.06 |
| 2023-11-02 | 193.06 |
| 2023-11-01 | 208.20 |
| 2023-10-31 | 208.20 |
| 2023-10-30 | 208.20 |
| 2023-10-27 | 208.20 |
| 2023-10-26 | 208.20 |
| 2023-10-25 | 215.21 |
| 2023-10-24 | 215.21 |
| 2023-10-20 | 215.21 |
| 2023-10-19 | 215.21 |
| 2023-10-18 | 215.21 |
| 2023-10-17 | 215.21 |
| 2023-10-16 | 215.21 |
| 2023-10-13 | 215.21 |
| 2023-10-12 | 215.21 |
| 2023-10-11 | 215.21 |
| 2023-10-10 | 229.53 |
| 2023-10-09 | 229.53 |
| 2023-10-06 | 229.53 |
| 2023-10-05 | 229.53 |
| 2023-10-04 | 229.53 |
| 2023-10-03 | 229.53 |
| 2023-09-29 | 229.53 |
| 2023-09-28 | 229.53 |
| 2023-09-27 | 229.53 |
| 2023-09-26 | 229.53 |
| 2023-09-25 | 229.53 |
| 2023-09-22 | 234.31 |
| 2023-09-21 | 247.05 |
| 2023-09-20 | 247.05 |
| 2023-09-19 | 247.05 |
| 2023-09-18 | 247.05 |
| 2023-09-15 | 247.05 |
| 2023-09-14 | 247.05 |
| 2023-09-13 | 247.05 |
| 2023-09-12 | 247.05 |
| 2023-09-11 | 247.05 |
| 2023-09-07 | 247.05 |
| 2023-09-06 | 247.05 |
| 2023-09-05 | 247.05 |
| 2023-09-04 | 247.05 |
| 2023-08-31 | 247.05 |
| 2023-08-30 | 247.05 |
| 2023-08-29 | 247.05 |
| 2023-08-28 | 247.05 |
| 2023-08-25 | 247.05 |
| 2023-08-24 | 247.05 |
| 2023-08-23 | 247.05 |
| 2023-08-22 | 247.05 |
| 2023-08-21 | 247.05 |
| 2023-08-18 | 247.05 |
| 2023-08-17 | 247.05 |
| 2023-08-16 | 247.05 |
| 2023-08-15 | 247.05 |
| 2023-08-14 | 247.05 |
| 2023-08-11 | 247.05 |
| 2023-08-10 | 247.05 |
| 2023-08-09 | 247.05 |
| 2023-08-08 | 247.05 |
| 2023-08-07 | 247.05 |
| 2023-08-04 | 247.05 |
| 2023-08-03 | 247.05 |
| 2023-08-02 | 247.05 |
| 2023-08-01 | 247.05 |
| 2023-07-31 | 247.05 |
| 2023-07-28 | 247.05 |
| 2023-07-27 | 247.05 |
| 2023-07-26 | 247.05 |
| 2023-07-25 | 247.05 |
| 2023-07-24 | 247.05 |
| 2023-07-21 | 247.05 |
| 2023-07-20 | 247.05 |
| 2023-07-19 | 247.05 |
| 2023-07-18 | 247.05 |
| 2023-07-14 | 247.05 |
| 2023-07-13 | 247.05 |
| 2023-07-12 | 247.05 |
| 2023-07-11 | 247.05 |
| 2023-07-10 | 247.05 |
| 2023-07-07 | 247.05 |
| 2023-07-06 | 247.05 |
| 2023-07-05 | 247.05 |
| 2023-07-04 | 247.05 |
| 2023-07-03 | 247.05 |
| 2023-06-30 | 247.05 |
| 2023-06-29 | 247.05 |
| 2023-06-28 | 247.05 |
| 2023-06-27 | 247.05 |
| 2023-06-26 | 247.05 |
| 2023-06-23 | 247.05 |
| 2023-06-21 | 247.05 |
| 2023-06-20 | 247.05 |
| 2023-06-19 | 247.05 |
| 2023-06-16 | 247.05 |
| 2023-06-15 | 247.05 |
| 2023-06-14 | 247.05 |
| 2023-06-13 | 247.05 |
| 2023-06-12 | 247.05 |
| 2023-06-09 | 247.05 |
| 2023-06-08 | 247.05 |
| 2023-06-07 | 247.05 |
| 2023-06-06 | 247.05 |
| 2023-06-05 | 247.05 |
| 2023-06-02 | 247.05 |
| 2023-06-01 | 247.05 |
| 2023-05-31 | 247.05 |
| 2023-05-30 | 247.05 |
| 2023-05-29 | 247.05 |
| 2023-05-25 | 247.05 |
| 2023-05-24 | 247.05 |
| 2023-05-23 | 247.05 |
| 2023-05-22 | 247.05 |
| 2023-05-19 | 247.05 |
| 2023-05-18 | 247.05 |
| 2023-05-17 | 247.05 |
| 2023-05-16 | 247.05 |
| 2023-05-15 | 247.05 |
| 2023-05-12 | 247.05 |
| 2023-05-11 | 247.05 |
| 2023-05-10 | 247.05 |
| 2023-05-09 | 247.05 |
| 2023-05-08 | 247.05 |
| 2023-05-05 | 247.05 |
| 2023-05-04 | 247.05 |
| 2023-05-03 | 247.05 |
| 2023-05-02 | 247.05 |
| 2023-04-28 | 247.05 |
| 2023-04-27 | 247.05 |
| 2023-04-26 | 240.68 |
| 2023-04-25 | 240.68 |
| 2023-04-24 | 240.68 |
| 2023-04-21 | 240.68 |
| 2023-04-20 | 240.68 |
| 2023-04-19 | 240.68 |
| 2023-04-18 | 240.68 |
| 2023-04-17 | 240.68 |
| 2023-04-14 | 240.68 |
| 2023-04-13 | 240.68 |
| 2023-04-12 | 240.68 |
| 2023-04-11 | 240.68 |
| 2023-04-06 | 240.68 |
| 2023-04-04 | 240.68 |
| 2023-04-03 | 240.68 |
| 2023-03-31 | 250.23 |
| 2023-03-30 | 250.23 |
| 2023-03-29 | 250.23 |
| 2023-03-28 | 250.23 |
| 2023-03-27 | 250.23 |
| 2023-03-24 | 250.23 |
| 2023-03-23 | 250.23 |
| 2023-03-22 | 250.23 |
| 2023-03-21 | 250.23 |
| 2023-03-20 | 250.23 |
| 2023-03-17 | 250.23 |
| 2023-03-16 | 250.23 |
| 2023-03-15 | 250.23 |
| 2023-03-14 | 250.23 |
| 2023-03-13 | 250.23 |
| 2023-03-10 | 250.23 |
| 2023-03-09 | 256.60 |
| 2023-03-08 | 257.39 |
| 2023-03-07 | 257.39 |
| 2023-03-06 | 257.39 |
| 2023-03-03 | 257.39 |
| 2023-03-02 | 257.39 |
| 2023-03-01 | 257.39 |
| 2023-02-28 | 257.39 |
| 2023-02-27 | 257.39 |
| 2023-02-24 | 257.39 |
| 2023-02-23 | 257.39 |
| 2023-02-22 | 257.39 |
| 2023-02-21 | 257.39 |
| 2023-02-20 | 257.39 |
| 2023-02-17 | 257.39 |
| 2023-02-16 | 257.39 |
| 2023-02-15 | 257.39 |
| 2023-02-14 | 257.39 |
| 2023-02-13 | 257.39 |
| 2023-02-10 | 257.39 |
| 2023-02-09 | 257.39 |
| 2023-02-08 | 257.39 |
| 2023-02-07 | 257.39 |
| 2023-02-06 | 257.39 |
| 2023-02-03 | 257.39 |
| 2023-02-02 | 257.39 |
| 2023-02-01 | 243.95 |
| 2023-01-31 | 243.95 |
| 2023-01-30 | 243.95 |
| 2023-01-27 | 243.95 |
| 2023-01-26 | 243.95 |
| 2023-01-20 | 243.95 |
| 2023-01-19 | 243.95 |
| 2023-01-18 | 243.95 |
| 2023-01-17 | 243.95 |
| 2023-01-16 | 243.95 |
| 2023-01-13 | 243.95 |
| 2023-01-12 | 243.95 |
| 2023-01-11 | 243.95 |
| 2023-01-10 | 243.95 |
| 2023-01-09 | 243.95 |
| 2023-01-06 | 243.95 |
| 2023-01-05 | 243.95 |
| 2023-01-04 | 243.95 |
| 2023-01-03 | 243.95 |
| 2022-12-30 | 244.43 |
| 2022-12-29 | 244.43 |
| 2022-12-28 | 244.43 |
| 2022-12-23 | 244.43 |
| 2022-12-22 | 244.43 |
| 2022-12-21 | 244.43 |
| 2022-12-20 | 244.43 |
| 2022-12-19 | 244.43 |
| 2022-12-16 | 244.43 |
| 2022-12-15 | 244.43 |
| 2022-12-14 | 244.43 |
| 2022-12-13 | 244.43 |
| 2022-12-12 | 244.43 |
| 2022-12-09 | 244.43 |
| 2022-12-08 | 244.43 |
| 2022-12-07 | 244.43 |
| 2022-12-06 | 244.43 |
| 2022-12-05 | 244.43 |
| 2022-12-02 | 244.43 |
| 2022-12-01 | 244.43 |
| 2022-11-30 | 244.43 |
| 2022-11-29 | 244.43 |
| 2022-11-28 | 244.43 |
| 2022-11-25 | 244.43 |
| 2022-11-24 | 244.43 |
| 2022-11-23 | 244.43 |
| 2022-11-22 | 244.43 |
| 2022-11-21 | 244.43 |
| 2022-11-18 | 244.43 |
| 2022-11-17 | 244.43 |
| 2022-11-16 | 244.43 |
| 2022-11-15 | 244.43 |
| 2022-11-14 | 244.43 |
| 2022-11-11 | 244.43 |
| 2022-11-10 | 244.43 |
| 2022-11-09 | 244.43 |
| 2022-11-08 | 244.43 |
| 2022-11-07 | 244.43 |
| 2022-11-04 | 244.43 |
| 2022-11-03 | 244.43 |
| 2022-11-02 | 244.43 |
| 2022-11-01 | 244.43 |
| 2022-10-31 | 244.43 |
| 2022-10-28 | 244.43 |
| 2022-10-27 | 244.43 |
| 2022-10-26 | 244.43 |
| 2022-10-25 | 244.43 |
| 2022-10-24 | 244.43 |
| 2022-10-21 | 244.43 |
| 2022-10-20 | 244.43 |
| 2022-10-19 | 244.43 |
| 2022-10-18 | 244.43 |
| 2022-10-17 | 244.43 |
| 2022-10-14 | 244.43 |
| 2022-10-13 | 244.43 |
| 2022-10-12 | 244.43 |
| 2022-10-11 | 244.43 |
| 2022-10-10 | 244.43 |
| 2022-10-07 | 244.43 |
| 2022-10-06 | 244.43 |
| 2022-10-05 | 244.43 |
| 2022-10-03 | 244.43 |
| 2022-09-30 | 244.43 |
| 2022-09-29 | 244.43 |
| 2022-09-28 | 244.43 |
| 2022-09-27 | 244.43 |
| 2022-09-26 | 244.43 |
| 2022-09-23 | 244.43 |
| 2022-09-22 | 244.43 |
| 2022-09-21 | 244.43 |
| 2022-09-20 | 244.43 |
| 2022-09-19 | 244.43 |
| 2022-09-16 | 244.43 |
| 2022-09-15 | 244.43 |
| 2022-09-14 | 244.43 |
| 2022-09-13 | 245.98 |
| 2022-09-09 | 245.98 |
| 2022-09-08 | 245.98 |
| 2022-09-07 | 245.98 |
| 2022-09-06 | 245.98 |
| 2022-09-05 | 245.98 |
| 2022-09-02 | 245.98 |
| 2022-09-01 | 245.98 |
| 2022-08-31 | 245.98 |
| 2022-08-30 | 245.98 |
| 2022-08-29 | 245.98 |
| 2022-08-26 | 245.98 |
| 2022-08-25 | 245.98 |
| 2022-08-24 | 245.98 |
| 2022-08-23 | 245.98 |
| 2022-08-22 | 245.98 |
| 2022-08-19 | 245.98 |
| 2022-08-18 | 245.98 |
| 2022-08-17 | 245.98 |
| 2022-08-16 | 245.98 |
| 2022-08-15 | 245.98 |
| 2022-08-12 | 245.98 |
| 2022-08-11 | 245.98 |
| 2022-08-10 | 245.98 |
| 2022-08-09 | 245.98 |
| 2022-08-08 | 245.98 |
| 2022-08-05 | 245.98 |
| 2022-08-04 | 245.98 |
| 2022-08-03 | 245.98 |
| 2022-08-02 | 245.98 |
| 2022-08-01 | 245.98 |
| 2022-07-29 | 245.98 |
| 2022-07-28 | 245.98 |
| 2022-07-27 | 245.98 |
| 2022-07-26 | 245.98 |
| 2022-07-25 | 245.98 |
| 2022-07-22 | 245.98 |
| 2022-07-21 | 245.98 |
| 2022-07-20 | 245.98 |
| 2022-07-19 | 245.98 |
| 2022-07-18 | 245.98 |
| 2022-07-15 | 245.98 |
| 2022-07-14 | 245.98 |
| 2022-07-13 | 245.98 |
| 2022-07-12 | 245.98 |
| 2022-07-11 | 245.98 |
| 2022-07-08 | 245.98 |
| 2022-07-07 | 245.98 |
| 2022-07-06 | 245.98 |
| 2022-07-05 | 245.98 |
| 2022-07-04 | 245.98 |
| 2022-06-30 | 245.98 |
| 2022-06-29 | 245.98 |
| 2022-06-28 | 245.98 |
| 2022-06-27 | 245.98 |
| 2022-06-24 | 245.98 |
| 2022-06-23 | 245.98 |
| 2022-06-22 | 245.98 |
| 2022-06-21 | 245.98 |
| 2022-06-20 | 245.98 |
| 2022-06-17 | 245.98 |
| 2022-06-16 | 245.98 |
| 2022-06-15 | 245.98 |
| 2022-06-14 | 245.98 |
| 2022-06-13 | 245.98 |
| 2022-06-10 | 245.98 |
| 2022-06-09 | 245.98 |
| 2022-06-08 | 245.98 |
| 2022-06-07 | 245.98 |
| 2022-06-06 | 245.98 |
| 2022-06-02 | 245.98 |
| 2022-06-01 | 245.98 |
| 2022-05-31 | 245.98 |
| 2022-05-30 | 245.98 |
| 2022-05-27 | 245.98 |
| 2022-05-26 | 245.98 |
| 2022-05-25 | 245.98 |
| 2022-05-24 | 245.98 |
| 2022-05-23 | 245.98 |
| 2022-05-20 | 245.98 |
| 2022-05-19 | 245.98 |
| 2022-05-18 | 245.98 |
| 2022-05-17 | 246.75 |
| 2022-05-16 | 246.75 |
| 2022-05-13 | 246.75 |
| 2022-05-12 | 246.75 |
| 2022-05-11 | 246.75 |
| 2022-05-10 | 246.75 |
| 2022-05-06 | 246.75 |
| 2022-05-05 | 247.53 |
| 2022-05-04 | 247.53 |
| 2022-05-03 | 247.53 |
| 2022-04-29 | 247.53 |
| 2022-04-28 | 247.53 |
| 2022-04-27 | 247.53 |
| 2022-04-26 | 247.53 |
| 2022-04-25 | 247.53 |
| 2022-04-22 | 247.53 |
| 2022-04-21 | 247.53 |
| 2022-04-20 | 247.53 |
| 2022-04-19 | 247.53 |
| 2022-04-14 | 247.53 |
| 2022-04-13 | 247.53 |
| 2022-04-12 | 247.53 |
| 2022-04-11 | 247.53 |
| 2022-04-08 | 247.53 |
| 2022-04-07 | 247.53 |
| 2022-04-06 | 247.53 |
| 2022-04-04 | 247.53 |
| 2022-04-01 | 247.53 |
| 2022-03-31 | 247.53 |
| 2022-03-30 | 247.53 |
| 2022-03-29 | 247.53 |
| 2022-03-28 | 247.53 |
| 2022-03-25 | 247.53 |
| 2022-03-24 | 247.53 |
| 2022-03-23 | 248.31 |
| 2022-03-22 | 248.31 |
| 2022-03-21 | 248.31 |
| 2022-03-18 | 249.08 |
| 2022-03-17 | 249.08 |
| 2022-03-16 | 250.63 |
| 2022-03-15 | 250.63 |
| 2022-03-14 | 251.41 |
| 2022-03-11 | 251.41 |
| 2022-03-10 | 251.41 |
| 2022-03-09 | 251.41 |
| 2022-03-08 | 251.41 |
| 2022-03-07 | 251.41 |
| 2022-03-04 | 251.41 |
| 2022-03-03 | 251.41 |
| 2022-03-02 | 251.41 |
| 2022-03-01 | 251.41 |
| 2022-02-28 | 249.10 |
| 2022-02-25 | 252.95 |
| 2022-02-24 | 252.95 |
| 2022-02-23 | 252.95 |
| 2022-02-22 | 252.95 |
| 2022-02-21 | 252.95 |
| 2022-02-18 | 252.95 |
| 2022-02-17 | 252.95 |
| 2022-02-16 | 252.95 |
| 2022-02-15 | 252.95 |
| 2022-02-14 | 252.95 |
| 2022-02-11 | 252.95 |
| 2022-02-10 | 252.95 |
| 2022-02-09 | 252.95 |
| 2022-02-08 | 252.95 |
| 2022-02-07 | 252.95 |
| 2022-02-04 | 252.95 |
| 2022-01-31 | 252.95 |
| 2022-01-28 | 254.49 |
| 2022-01-27 | 254.49 |
| 2022-01-26 | 254.49 |
| 2022-01-25 | 262.97 |
| 2022-01-24 | 262.97 |
| 2022-01-21 | 262.97 |
| 2022-01-20 | 262.97 |
| 2022-01-19 | 262.97 |
| 2022-01-18 | 262.97 |
| 2022-01-17 | 262.97 |
| 2022-01-14 | 262.97 |
| 2022-01-13 | 262.97 |
| 2022-01-12 | 262.97 |
| 2022-01-11 | 262.97 |
| 2022-01-10 | 262.97 |
| 2022-01-07 | 262.97 |
| 2022-01-06 | 261.43 |
| 2022-01-05 | 262.97 |
| 2022-01-04 | 263.74 |
| 2022-01-03 | 263.74 |
| 2021-12-31 | 265.28 |
| 2021-12-30 | 265.28 |
| 2021-12-29 | 265.28 |
| 2021-12-28 | 265.28 |
| 2021-12-24 | 265.28 |
| 2021-12-23 | 265.28 |
| 2021-12-22 | 265.28 |
| 2021-12-21 | 265.28 |
| 2021-12-20 | 265.28 |
| 2021-12-17 | 265.28 |
| 2021-12-16 | 265.28 |
| 2021-12-15 | 265.28 |
| 2021-12-14 | 265.28 |
| 2021-12-13 | 265.28 |
| 2021-12-10 | 265.28 |
| 2021-12-09 | 265.28 |
| 2021-12-08 | 265.28 |
| 2021-12-07 | 265.28 |
| 2021-12-06 | 265.28 |
| 2021-12-03 | 265.28 |
| 2021-12-02 | 265.28 |
| 2021-12-01 | 265.28 |
| 2021-11-30 | 265.28 |
| 2021-11-29 | 257.73 |
| 2021-11-26 | 257.73 |
| 2021-11-25 | 257.73 |
| 2021-11-24 | 257.73 |
| 2021-11-23 | 257.73 |
| 2021-11-22 | 257.73 |
| 2021-11-19 | 257.73 |
| 2021-11-18 | 257.73 |
| 2021-11-17 | 257.73 |
| 2021-11-16 | 257.73 |
| 2021-11-15 | 257.73 |
| 2021-11-12 | 257.73 |
| 2021-11-11 | 257.73 |
| 2021-11-10 | 257.73 |
| 2021-11-09 | 257.73 |
| 2021-11-08 | 257.73 |
| 2021-11-05 | 257.73 |
| 2021-11-04 | 257.73 |
| 2021-11-03 | 257.73 |
| 2021-11-02 | 257.73 |
| 2021-11-01 | 257.73 |
| 2021-10-29 | 257.73 |
| 2021-10-28 | 257.73 |
| 2021-10-27 | 258.48 |
| 2021-10-26 | 259.22 |
| 2021-10-25 | 259.22 |
| 2021-10-22 | 257.73 |
| 2021-10-21 | 257.73 |
| 2021-10-20 | 257.73 |
| 2021-10-19 | 257.73 |
| 2021-10-18 | 257.73 |
| 2021-10-15 | 251.74 |
| 2021-10-12 | 251.74 |
| 2021-10-11 | 251.74 |
| 2021-10-08 | 251.74 |
| 2021-10-07 | 251.74 |
| 2021-10-06 | 251.74 |
| 2021-10-05 | 251.74 |
| 2021-10-04 | 251.74 |
| 2021-09-30 | 251.74 |
| 2021-09-29 | 251.74 |
| 2021-09-28 | 251.74 |
| 2021-09-27 | 251.74 |
| 2021-09-24 | 251.74 |
| 2021-09-23 | 251.74 |
| 2021-09-21 | 251.74 |
| 2021-09-20 | 251.74 |
| 2021-09-17 | 259.22 |
| 2021-09-16 | 259.22 |
| 2021-09-15 | 259.22 |
| 2021-09-14 | 259.22 |
| 2021-09-13 | 259.22 |
| 2021-09-10 | 259.22 |
| 2021-09-09 | 259.22 |
| 2021-09-08 | 259.22 |
| 2021-09-07 | 259.22 |
| 2021-09-06 | 259.22 |
| 2021-09-03 | 258.48 |
| 2021-09-02 | 258.48 |
| 2021-09-01 | 259.22 |
| 2021-08-31 | 259.22 |
| 2021-08-30 | 259.22 |
| 2021-08-27 | 260.72 |
| 2021-08-26 | 260.72 |
| 2021-08-25 | 260.72 |
| 2021-08-24 | 260.72 |
| 2021-08-23 | 260.72 |
| 2021-08-20 | 260.72 |
| 2021-08-19 | 262.22 |
| 2021-08-18 | 262.22 |
| 2021-08-17 | 262.22 |
| 2021-08-16 | 262.22 |
| 2021-08-13 | 262.22 |
| 2021-08-12 | 262.22 |
| 2021-08-11 | 262.22 |
| 2021-08-10 | 262.22 |
| 2021-08-09 | 262.22 |
| 2021-08-06 | 262.22 |
| 2021-08-05 | 262.22 |
| 2021-08-04 | 262.22 |
| 2021-08-03 | 262.22 |
| 2021-08-02 | 262.22 |
| 2021-07-30 | 262.22 |
| 2021-07-29 | 262.22 |
| 2021-07-28 | 262.22 |
| 2021-07-27 | 262.22 |
| 2021-07-26 | 262.22 |
| 2021-07-23 | 262.22 |
| 2021-07-22 | 262.22 |
| 2021-07-21 | 259.22 |
| 2021-07-20 | 259.22 |
| 2021-07-19 | 259.22 |
| 2021-07-16 | 259.22 |
| 2021-07-15 | 259.22 |
| 2021-07-14 | 259.22 |
| 2021-07-13 | 259.22 |
| 2021-07-12 | 256.23 |
| 2021-07-09 | 256.23 |
| 2021-07-08 | 256.23 |
| 2021-07-07 | 256.23 |
| 2021-07-06 | 256.23 |
| 2021-07-05 | 257.73 |
| 2021-07-02 | 257.73 |
| 2021-06-30 | 257.73 |
| 2021-06-29 | 257.73 |
| 2021-06-28 | 257.73 |
| 2021-06-25 | 257.73 |
| 2021-06-24 | 257.73 |
| 2021-06-23 | 257.73 |
| 2021-06-22 | 257.73 |
| 2021-06-21 | 257.73 |
| 2021-06-18 | 257.73 |
| 2021-06-17 | 257.73 |
| 2021-06-16 | 257.73 |
| 2021-06-15 | 257.73 |
| 2021-06-11 | 257.73 |
| 2021-06-10 | 257.73 |
| 2021-06-09 | 257.73 |
| 2021-06-08 | 263.71 |
| 2021-06-07 | 263.71 |
| 2021-06-04 | 263.71 |
| 2021-06-03 | 263.71 |
| 2021-06-02 | 263.71 |
| 2021-06-01 | 263.71 |
| 2021-05-31 | 263.71 |
| 2021-05-28 | 263.71 |
| 2021-05-27 | 263.71 |
| 2021-05-26 | 263.71 |
| 2021-05-25 | 263.71 |
| 2021-05-24 | 263.71 |
| 2021-05-21 | 263.71 |
| 2021-05-20 | 263.71 |
| 2021-05-18 | 263.71 |
| 2021-05-17 | 263.71 |
| 2021-05-14 | 263.71 |
| 2021-05-13 | 263.71 |
| 2021-05-12 | 263.71 |
| 2021-05-11 | 263.71 |
| 2021-05-10 | 263.71 |
| 2021-05-07 | 262.97 |
| 2021-05-06 | 262.97 |
| 2021-05-05 | 262.97 |
| 2021-05-04 | 263.71 |
| 2021-05-03 | 262.22 |
| 2021-04-30 | 262.22 |
| 2021-04-29 | 262.22 |
| 2021-04-28 | 262.22 |
| 2021-04-27 | 260.72 |
| 2021-04-26 | 260.72 |
| 2021-04-23 | 262.22 |
| 2021-04-22 | 260.72 |
| 2021-04-21 | 263.71 |
| 2021-04-20 | 263.71 |
| 2021-04-19 | 263.71 |
| 2021-04-16 | 262.97 |
| 2021-04-15 | 262.97 |
| 2021-04-14 | 262.97 |
| 2021-04-13 | 262.97 |
| 2021-04-12 | 262.97 |
| 2021-04-09 | 262.97 |
| 2021-04-08 | 262.97 |
| 2021-04-07 | 261.47 |
| 2021-04-01 | 263.71 |
| 2021-03-31 | 263.71 |
| 2021-03-30 | 263.71 |
| 2021-03-29 | 263.71 |
| 2021-03-26 | 263.71 |
| 2021-03-25 | 263.71 |
| 2021-03-24 | 263.71 |
| 2021-03-23 | 263.71 |
| 2021-03-22 | 263.71 |
| 2021-03-19 | 263.71 |
| 2021-03-18 | 263.71 |
| 2021-03-17 | 263.71 |
| 2021-03-16 | 263.71 |
| 2021-03-15 | 263.71 |
| 2021-03-12 | 263.71 |
| 2021-03-11 | 264.61 |
| 2021-03-10 | 264.61 |
| 2021-03-09 | 264.61 |
| 2021-03-08 | 264.61 |
| 2021-03-05 | 264.61 |
| 2021-03-04 | 264.61 |
| 2021-03-03 | 264.61 |
| 2021-03-02 | 264.61 |
| 2021-03-01 | 264.61 |
| 2021-02-26 | 264.61 |
| 2021-02-25 | 264.61 |
| 2021-02-24 | 264.61 |
| 2021-02-23 | 264.61 |
| 2021-02-22 | 264.61 |
| 2021-02-19 | 264.61 |
| 2021-02-18 | 264.61 |
| 2021-02-17 | 264.61 |
| 2021-02-16 | 264.61 |
| 2021-02-11 | 264.61 |
| 2021-02-10 | 264.61 |
| 2021-02-09 | 264.61 |
| 2021-02-08 | 264.61 |
| 2021-02-05 | 264.61 |
| 2021-02-04 | 264.61 |
| 2021-02-03 | 264.61 |
| 2021-02-02 | 264.61 |
| 2021-02-01 | 264.61 |
| 2021-01-29 | 264.61 |
| 2021-01-28 | 264.61 |
| 2021-01-27 | 264.61 |
| 2021-01-26 | 264.61 |
| 2021-01-25 | 264.61 |
| 2021-01-22 | 264.61 |
| 2021-01-21 | 264.61 |
| 2021-01-20 | 264.61 |
| 2021-01-19 | 264.61 |
| 2021-01-18 | 264.61 |
| 2021-01-15 | 264.61 |
| 2021-01-14 | 264.61 |
| 2021-01-13 | 264.61 |
| 2021-01-12 | 264.61 |
| 2021-01-11 | 264.61 |
| 2021-01-08 | 264.61 |
| 2021-01-07 | 264.61 |
| 2021-01-06 | 264.61 |
| 2021-01-05 | 257.17 |
| 2021-01-04 | 257.17 |
| 2020-12-31 | 263.87 |
| 2020-12-30 | 263.87 |
| 2020-12-29 | 263.87 |
| 2020-12-28 | 263.87 |
| 2020-12-24 | 263.87 |
| 2020-12-23 | 263.87 |
| 2020-12-22 | 263.87 |
| 2020-12-21 | 263.87 |
| 2020-12-18 | 263.87 |
| 2020-12-17 | 263.87 |
| 2020-12-16 | 263.87 |
| 2020-12-15 | 260.89 |
| 2020-12-14 | 260.15 |
| 2020-12-11 | 260.15 |
| 2020-12-10 | 260.15 |
| 2020-12-09 | 259.25 |
| 2020-12-08 | 259.25 |
| 2020-12-07 | 259.25 |
| 2020-12-04 | 259.25 |
| 2020-12-03 | 259.25 |
| 2020-12-02 | 259.25 |
| 2020-12-01 | 259.25 |
| 2020-11-30 | 259.25 |
| 2020-11-27 | 259.25 |
| 2020-11-26 | 259.25 |
| 2020-11-25 | 259.25 |
| 2020-11-24 | 259.25 |
| 2020-11-23 | 259.25 |
| 2020-11-20 | 259.25 |
| 2020-11-19 | 259.25 |
| 2020-11-18 | 259.25 |
| 2020-11-17 | 259.25 |
| 2020-11-16 | 259.25 |
| 2020-11-13 | 259.25 |
| 2020-11-12 | 259.25 |
| 2020-11-11 | 259.25 |
| 2020-11-10 | 259.25 |
| 2020-11-09 | 259.25 |
| 2020-11-06 | 259.25 |
| 2020-11-05 | 259.25 |
| 2020-11-04 | 259.25 |
| 2020-11-03 | 259.25 |
| 2020-11-02 | 259.25 |
| 2020-10-30 | 259.25 |
| 2020-10-29 | 259.25 |
| 2020-10-28 | 259.25 |
| 2020-10-27 | 259.25 |
| 2020-10-23 | 259.25 |
| 2020-10-22 | 259.25 |
| 2020-10-21 | 260.72 |
| 2020-10-20 | 260.72 |
| 2020-10-19 | 260.72 |
| 2020-10-16 | 260.72 |
| 2020-10-15 | 260.72 |
| 2020-10-14 | 260.72 |
| 2020-10-12 | 260.72 |
| 2020-10-09 | 260.72 |
| 2020-10-08 | 260.72 |
| 2020-10-07 | 260.72 |
| 2020-10-06 | 260.72 |
| 2020-10-05 | 260.72 |
| 2020-09-30 | 260.72 |
| 2020-09-29 | 260.72 |
| 2020-09-28 | 259.99 |
| 2020-09-25 | 259.99 |
| 2020-09-24 | 259.99 |
| 2020-09-23 | 262.91 |
| 2020-09-22 | 262.91 |
| 2020-09-21 | 262.91 |
| 2020-09-18 | 262.91 |
| 2020-09-17 | 263.64 |
| 2020-09-16 | 263.64 |
| 2020-09-15 | 263.64 |
| 2020-09-14 | 263.64 |
| 2020-09-11 | 263.64 |
| 2020-09-10 | 263.64 |
| 2020-09-09 | 263.64 |
| 2020-09-08 | 265.11 |
| 2020-09-07 | 264.38 |
| 2020-09-04 | 259.99 |
| 2020-09-03 | 262.91 |
| 2020-09-02 | 262.91 |
| 2020-09-01 | 262.91 |
| 2020-08-31 | 262.91 |
| 2020-08-28 | 262.91 |
| 2020-08-27 | 262.91 |
| 2020-08-26 | 262.91 |
| 2020-08-25 | 262.91 |
| 2020-08-24 | 262.91 |
| 2020-08-21 | 262.91 |
| 2020-08-20 | 259.99 |
| 2020-08-19 | 259.99 |
| 2020-08-18 | 259.99 |
| 2020-08-17 | 254.86 |
| 2020-08-14 | 260.72 |
| 2020-08-13 | 260.72 |
| 2020-08-12 | 260.72 |
| 2020-08-11 | 262.91 |
| 2020-08-10 | 262.91 |
| 2020-08-07 | 262.91 |
| 2020-08-06 | 262.91 |
| 2020-08-05 | 262.91 |
| 2020-08-04 | 262.91 |
| 2020-08-03 | 265.84 |
| 2020-07-31 | 265.84 |
| 2020-07-30 | 265.84 |
| 2020-07-29 | 265.84 |
| 2020-07-28 | 261.45 |
| 2020-07-27 | 261.45 |
| 2020-07-24 | 261.45 |
| 2020-07-23 | 261.45 |
| 2020-07-22 | 261.45 |
| 2020-07-21 | 260.72 |
| 2020-07-20 | 262.91 |
| 2020-07-17 | 262.91 |
| 2020-07-16 | 262.91 |
| 2020-07-15 | 262.91 |
| 2020-07-14 | 262.91 |
| 2020-07-13 | 262.91 |
| 2020-07-10 | 262.91 |
| 2020-07-09 | 265.84 |
| 2020-07-08 | 265.84 |
| 2020-07-07 | 265.84 |
| 2020-07-06 | 265.84 |
| 2020-07-03 | 265.84 |
| 2020-07-02 | 265.11 |
| 2020-06-30 | 265.11 |
| 2020-06-29 | 265.11 |
| 2020-06-26 | 265.11 |
| 2020-06-24 | 265.11 |
| 2020-06-23 | 264.38 |
| 2020-06-22 | 264.38 |
| 2020-06-19 | 265.84 |
| 2020-06-18 | 265.84 |
| 2020-06-17 | 265.84 |
| 2020-06-16 | 263.64 |
| 2020-06-15 | 261.45 |
| 2020-06-12 | 261.45 |
| 2020-06-11 | 265.11 |
| 2020-06-10 | 265.84 |
| 2020-06-09 | 261.45 |
| 2020-06-08 | 261.45 |
| 2020-06-05 | 261.45 |
| 2020-06-04 | 261.45 |
| 2020-06-03 | 261.45 |
| 2020-06-02 | 261.45 |
| 2020-06-01 | 261.45 |
| 2020-05-29 | 261.45 |
| 2020-05-28 | 261.45 |
| 2020-05-27 | 265.84 |
| 2020-05-26 | 265.84 |
| 2020-05-25 | 265.84 |
| 2020-05-22 | 265.84 |
| 2020-05-21 | 265.84 |
| 2020-05-20 | 265.84 |
| 2020-05-19 | 265.84 |
| 2020-05-18 | 265.84 |
| 2020-05-15 | 265.84 |
| 2020-05-14 | 265.84 |
| 2020-05-13 | 265.84 |
| 2020-05-12 | 265.84 |
| 2020-05-11 | 265.84 |
| 2020-05-08 | 265.84 |
| 2020-05-07 | 265.84 |
| 2020-05-06 | 265.84 |
| 2020-05-05 | 265.84 |
| 2020-05-04 | 265.84 |
| 2020-04-29 | 265.84 |
| 2020-04-28 | 265.84 |
| 2020-04-27 | 265.84 |
| 2020-04-24 | 265.84 |
| 2020-04-23 | 265.84 |
| 2020-04-22 | 265.84 |
| 2020-04-21 | 265.84 |
| 2020-04-20 | 265.84 |
| 2020-04-17 | 265.84 |
| 2020-04-16 | 265.84 |
| 2020-04-15 | 265.84 |
| 2020-04-14 | 260.86 |
| 2020-04-09 | 260.86 |
| 2020-04-08 | 260.86 |
| 2020-04-07 | 260.86 |
| 2020-04-06 | 260.86 |
| 2020-04-03 | 260.86 |
| 2020-04-02 | 260.86 |
| 2020-04-01 | 260.86 |
| 2020-03-31 | 260.86 |
| 2020-03-30 | 260.86 |
| 2020-03-27 | 260.86 |
| 2020-03-26 | 260.86 |
| 2020-03-25 | 260.86 |
| 2020-03-24 | 260.86 |
| 2020-03-23 | 260.86 |
| 2020-03-20 | 260.86 |
| 2020-03-19 | 260.86 |
| 2020-03-18 | 260.86 |
| 2020-03-17 | 260.86 |
| 2020-03-16 | 260.86 |
| 2020-03-13 | 260.86 |
| 2020-03-12 | 260.86 |
| 2020-03-11 | 260.86 |
| 2020-03-10 | 260.86 |
| 2020-03-09 | 260.86 |
| 2020-03-06 | 260.86 |
| 2020-03-05 | 260.86 |
| 2020-03-04 | 260.86 |
| 2020-03-03 | 260.86 |
| 2020-03-02 | 260.86 |
| 2020-02-28 | 260.86 |
| 2020-02-27 | 260.86 |
| 2020-02-26 | 260.86 |
| 2020-02-25 | 260.86 |
| 2020-02-24 | 260.86 |
| 2020-02-21 | 260.86 |
| 2020-02-20 | 260.86 |
| 2020-02-19 | 260.86 |
| 2020-02-18 | 260.86 |
| 2020-02-17 | 260.86 |
| 2020-02-14 | 260.86 |
| 2020-02-13 | 260.86 |
| 2020-02-12 | 260.86 |
| 2020-02-11 | 260.86 |
| 2020-02-10 | 260.86 |
| 2020-02-07 | 260.86 |
| 2020-02-06 | 260.86 |
| 2020-02-05 | 260.86 |
| 2020-02-04 | 266.68 |
| 2020-02-03 | 266.68 |
| 2020-01-31 | 266.68 |
| 2020-01-30 | 266.68 |
| 2020-01-29 | 266.68 |
| 2020-01-24 | 266.68 |
| 2020-01-23 | 266.68 |
| 2020-01-22 | 266.68 |
| 2020-01-21 | 266.68 |
| 2020-01-20 | 266.68 |
| 2020-01-17 | 266.68 |
| 2020-01-16 | 266.68 |
| 2020-01-15 | 266.68 |
| 2020-01-14 | 266.68 |
| 2020-01-13 | 266.68 |
| 2020-01-10 | 266.68 |
| 2020-01-09 | 266.68 |
| 2020-01-08 | 266.68 |
| 2020-01-07 | 266.68 |
| 2020-01-06 | 266.68 |
| 2020-01-03 | 266.68 |
| 2020-01-02 | 266.68 |
| 2019-12-31 | 266.68 |
| 2019-12-30 | 266.68 |
| 2019-12-27 | 266.68 |
| 2019-12-24 | 266.68 |
| 2019-12-23 | 266.68 |
| 2019-12-20 | 266.68 |
| 2019-12-19 | 266.68 |
| 2019-12-18 | 266.68 |
| 2019-12-17 | 266.68 |
| 2019-12-16 | 266.68 |
| 2019-12-13 | 266.68 |
| 2019-12-12 | 266.68 |
| 2019-12-11 | 266.68 |
| 2019-12-10 | 266.68 |
| 2019-12-09 | 266.68 |
| 2019-12-06 | 266.68 |
| 2019-12-05 | 266.68 |
| 2019-12-04 | 266.68 |
| 2019-12-03 | 266.68 |
| 2019-12-02 | 266.68 |
| 2019-11-29 | 266.68 |
| 2019-11-28 | 266.68 |
| 2019-11-27 | 266.68 |
| 2019-11-26 | 266.68 |
| 2019-11-25 | 266.68 |
| 2019-11-22 | 266.68 |
| 2019-11-21 | 266.68 |
| 2019-11-20 | 266.68 |
| 2019-11-19 | 266.68 |
| 2019-11-18 | 266.68 |
| 2019-11-15 | 266.68 |
| 2019-11-14 | 266.68 |
| 2019-11-13 | 266.68 |
| 2019-11-12 | 266.68 |
| 2019-11-11 | 266.68 |
| 2019-11-08 | 266.68 |
| 2019-11-07 | 266.68 |
| 2019-11-06 | 266.68 |
| 2019-11-05 | 266.68 |
| 2019-11-04 | 266.68 |
| 2019-11-01 | 263.63 |
| 2019-10-31 | 263.63 |
| 2019-10-30 | 263.63 |
| 2019-10-29 | 263.63 |
| 2019-10-28 | 263.63 |
| 2019-10-25 | 263.63 |
| 2019-10-24 | 263.63 |
| 2019-10-23 | 263.63 |
| 2019-10-22 | 263.63 |
| 2019-10-21 | 263.63 |
| 2019-10-18 | 260.77 |
| 2019-10-17 | 263.63 |
| 2019-10-16 | 263.63 |
| 2019-10-15 | 263.63 |
| 2019-10-14 | 263.63 |
| 2019-10-11 | 263.63 |
| 2019-10-10 | 263.63 |
| 2019-10-09 | 263.63 |
| 2019-10-08 | 269.36 |
| 2019-10-04 | 270.79 |
| 2019-10-03 | 270.79 |
| 2019-10-02 | 270.79 |
| 2019-09-30 | 270.79 |
| 2019-09-27 | 270.79 |
| 2019-09-26 | 270.79 |
| 2019-09-25 | 270.79 |
| 2019-09-24 | 270.79 |
| 2019-09-23 | 270.79 |
| 2019-09-20 | 270.79 |
| 2019-09-19 | 270.79 |
| 2019-09-18 | 270.79 |
| 2019-09-17 | 270.79 |
| 2019-09-16 | 273.65 |
| 2019-09-13 | 273.65 |
| 2019-09-12 | 274.37 |
| 2019-09-11 | 274.37 |
| 2019-09-10 | 275.80 |
| 2019-09-09 | 275.80 |
| 2019-09-06 | 279.38 |
| 2019-09-05 | 279.38 |
| 2019-09-04 | 280.81 |
| 2019-09-03 | 277.95 |
| 2019-09-02 | 277.95 |
| 2019-08-30 | 277.95 |
| 2019-08-29 | 277.95 |
| 2019-08-28 | 277.95 |
| 2019-08-27 | 277.95 |
| 2019-08-26 | 277.95 |
| 2019-08-23 | 277.95 |
| 2019-08-22 | 277.95 |
| 2019-08-21 | 277.95 |
| 2019-08-20 | 277.95 |
| 2019-08-19 | 277.95 |
| 2019-08-16 | 277.95 |
| 2019-08-15 | 277.95 |
| 2019-08-14 | 277.95 |
| 2019-08-13 | 277.95 |
| 2019-08-12 | 277.95 |
| 2019-08-09 | 277.95 |
| 2019-08-08 | 279.38 |
| 2019-08-07 | 279.38 |
| 2019-08-06 | 279.38 |
| 2019-08-05 | 279.38 |
| 2019-08-02 | 279.38 |
| 2019-08-01 | 279.38 |
| 2019-07-31 | 279.38 |
| 2019-07-30 | 279.38 |
| 2019-07-29 | 279.38 |
| 2019-07-26 | 279.38 |
| 2019-07-25 | 279.38 |
| 2019-07-24 | 279.38 |
| 2019-07-23 | 279.38 |
| 2019-07-22 | 279.38 |
| 2019-07-19 | 279.38 |
| 2019-07-18 | 279.38 |
| 2019-07-17 | 279.38 |
| 2019-07-16 | 279.38 |
| 2019-07-15 | 279.38 |
| 2019-07-12 | 279.38 |
| 2019-07-11 | 279.38 |
| 2019-07-10 | 279.38 |
| 2019-07-09 | 279.38 |
| 2019-07-08 | 279.38 |
| 2019-07-05 | 279.38 |
| 2019-07-04 | 279.38 |
| 2019-07-03 | 279.38 |
| 2019-07-02 | 279.38 |
| 2019-06-28 | 279.38 |
| 2019-06-27 | 279.38 |
| 2019-06-26 | 286.53 |
| 2019-06-25 | 286.53 |
| 2019-06-24 | 286.53 |
| 2019-06-21 | 286.53 |
| 2019-06-20 | 286.53 |
| 2019-06-19 | 286.53 |
| 2019-06-18 | 286.53 |
| 2019-06-17 | 286.53 |
| 2019-06-14 | 286.53 |
| 2019-06-13 | 286.53 |
| 2019-06-12 | 286.53 |
| 2019-06-11 | 286.53 |
| 2019-06-10 | 286.53 |
| 2019-06-06 | 286.53 |
| 2019-06-05 | 286.53 |
| 2019-06-04 | 286.53 |
| 2019-06-03 | 286.53 |
| 2019-05-31 | 286.53 |
| 2019-05-30 | 286.53 |
| 2019-05-29 | 286.53 |
| 2019-05-28 | 286.53 |
| 2019-05-27 | 286.53 |
| 2019-05-24 | 286.53 |
| 2019-05-23 | 286.53 |
| 2019-05-22 | 286.53 |
| 2019-05-21 | 286.53 |
| 2019-05-20 | 286.53 |
| 2019-05-17 | 286.53 |
| 2019-05-16 | 286.53 |
| 2019-05-15 | 272.22 |
| 2019-05-14 | 272.22 |
| 2019-05-10 | 272.22 |
| 2019-05-09 | 272.22 |
| 2019-05-08 | 272.22 |
| 2019-05-07 | 272.22 |
| 2019-05-06 | 272.22 |
| 2019-05-03 | 275.08 |
| 2019-05-02 | 275.08 |
| 2019-04-30 | 275.08 |
| 2019-04-29 | 275.08 |
| 2019-04-26 | 275.08 |
| 2019-04-25 | 275.08 |
| 2019-04-24 | 275.08 |
| 2019-04-23 | 275.08 |
| 2019-04-18 | 275.08 |
| 2019-04-17 | 275.08 |
| 2019-04-16 | 275.08 |
| 2019-04-15 | 275.08 |
| 2019-04-12 | 275.08 |
| 2019-04-11 | 275.08 |
| 2019-04-10 | 275.08 |
| 2019-04-09 | 275.08 |
| 2019-04-08 | 275.08 |
| 2019-04-04 | 275.08 |
| 2019-04-03 | 275.08 |
| 2019-04-02 | 275.08 |
| 2019-04-01 | 275.08 |
| 2019-03-29 | 275.08 |
| 2019-03-28 | 275.08 |
| 2019-03-27 | 275.08 |
| 2019-03-26 | 275.08 |
| 2019-03-25 | 275.08 |
| 2019-03-22 | 275.08 |
| 2019-03-21 | 275.08 |
| 2019-03-20 | 275.08 |
| 2019-03-19 | 275.08 |
| 2019-03-18 | 271.65 |
| 2019-03-15 | 271.65 |
| 2019-03-14 | 271.65 |
| 2019-03-13 | 271.65 |
| 2019-03-12 | 271.65 |
| 2019-03-11 | 271.65 |
| 2019-03-08 | 271.65 |
| 2019-03-07 | 271.65 |
| 2019-03-06 | 271.65 |
| 2019-03-05 | 271.65 |
| 2019-03-04 | 273.07 |
| 2019-03-01 | 273.07 |
| 2019-02-28 | 273.07 |
| 2019-02-27 | 273.07 |
| 2019-02-26 | 273.07 |
| 2019-02-25 | 273.07 |
| 2019-02-22 | 273.07 |
| 2019-02-21 | 273.07 |
| 2019-02-20 | 273.07 |
| 2019-02-19 | 273.07 |
| 2019-02-18 | 273.07 |
| 2019-02-15 | 273.07 |
| 2019-02-14 | 274.49 |
| 2019-02-13 | 274.49 |
| 2019-02-12 | 274.49 |
| 2019-02-11 | 274.49 |
| 2019-02-08 | 274.49 |
| 2019-02-04 | 274.49 |
| 2019-02-01 | 274.49 |
| 2019-01-31 | 274.49 |
| 2019-01-30 | 274.49 |
| 2019-01-29 | 274.49 |
| 2019-01-28 | 274.49 |
| 2019-01-25 | 274.49 |
| 2019-01-24 | 274.49 |
| 2019-01-23 | 274.49 |
| 2019-01-22 | 274.49 |
| 2019-01-21 | 274.49 |
| 2019-01-18 | 271.65 |
| 2019-01-17 | 265.95 |
| 2019-01-16 | 263.10 |
| 2019-01-15 | 263.10 |
| 2019-01-14 | 263.10 |
| 2019-01-11 | 263.10 |
| 2019-01-10 | 263.10 |
| 2019-01-09 | 263.10 |
| 2019-01-08 | 263.10 |
| 2019-01-07 | 263.10 |
| 2019-01-04 | 263.10 |
| 2019-01-03 | 263.10 |
| 2019-01-02 | 263.10 |
| 2018-12-31 | 263.10 |
| 2018-12-28 | 263.10 |
| 2018-12-27 | 263.10 |
| 2018-12-24 | 263.10 |
| 2018-12-21 | 263.10 |
| 2018-12-20 | 263.10 |
| 2018-12-19 | 263.10 |
| 2018-12-18 | 263.10 |
| 2018-12-17 | 263.10 |
| 2018-12-14 | 263.10 |
| 2018-12-13 | 263.10 |
| 2018-12-12 | 263.10 |
| 2018-12-11 | 263.10 |
| 2018-12-10 | 263.10 |
| 2018-12-07 | 263.10 |
| 2018-12-06 | 263.10 |
| 2018-12-05 | 263.10 |
| 2018-12-04 | 270.22 |
| 2018-12-03 | 270.22 |
| 2018-11-30 | 270.22 |
| 2018-11-29 | 270.22 |
| 2018-11-28 | 270.22 |
| 2018-11-27 | 270.22 |
| 2018-11-26 | 270.22 |
| 2018-11-23 | 270.22 |
| 2018-11-22 | 270.22 |
| 2018-11-21 | 270.22 |
| 2018-11-20 | 270.22 |
| 2018-11-19 | 270.22 |
| 2018-11-16 | 270.22 |
| 2018-11-15 | 270.22 |
| 2018-11-14 | 270.22 |
| 2018-11-13 | 270.22 |
| 2018-11-12 | 270.22 |
| 2018-11-09 | 270.22 |
| 2018-11-08 | 270.22 |
| 2018-11-07 | 270.22 |
| 2018-11-06 | 270.22 |
| 2018-11-05 | 270.22 |
| 2018-11-02 | 270.22 |
| 2018-11-01 | 270.22 |
| 2018-10-31 | 270.22 |
| 2018-10-30 | 270.22 |
| 2018-10-29 | 270.22 |
| 2018-10-26 | 271.65 |
| 2018-10-25 | 271.65 |
| 2018-10-24 | 271.65 |
| 2018-10-23 | 271.65 |
| 2018-10-22 | 271.65 |
| 2018-10-19 | 271.65 |
| 2018-10-18 | 271.65 |
| 2018-10-16 | 271.65 |
| 2018-10-15 | 271.65 |
| 2018-10-12 | 271.65 |
| 2018-10-11 | 271.65 |
| 2018-10-10 | 271.65 |
| 2018-10-09 | 271.65 |
| 2018-10-08 | 271.65 |
| 2018-10-05 | 271.65 |
| 2018-10-04 | 271.65 |
| 2018-10-03 | 271.65 |
| 2018-10-02 | 271.65 |
| 2018-09-28 | 271.65 |
| 2018-09-27 | 271.65 |
| 2018-09-26 | 256.22 |
| 2018-09-24 | 257.62 |
| 2018-09-21 | 257.62 |
| 2018-09-20 | 257.62 |
| 2018-09-19 | 257.62 |
| 2018-09-18 | 257.62 |
| 2018-09-17 | 257.62 |
| 2018-09-14 | 257.62 |
| 2018-09-13 | 257.62 |
| 2018-09-12 | 257.62 |
| 2018-09-11 | 257.62 |
| 2018-09-10 | 257.62 |
| 2018-09-07 | 257.62 |
| 2018-09-06 | 257.62 |
| 2018-09-05 | 257.62 |
| 2018-09-04 | 257.62 |
| 2018-09-03 | 257.62 |
| 2018-08-31 | 257.62 |
| 2018-08-30 | 257.62 |
| 2018-08-29 | 257.62 |
| 2018-08-28 | 257.62 |
| 2018-08-27 | 257.62 |
| 2018-08-24 | 257.62 |
| 2018-08-23 | 257.62 |
| 2018-08-22 | 257.62 |
| 2018-08-21 | 257.62 |
| 2018-08-20 | 257.62 |
| 2018-08-17 | 257.62 |
| 2018-08-16 | 257.62 |
| 2018-08-15 | 257.62 |
| 2018-08-14 | 257.62 |
| 2018-08-13 | 257.62 |
| 2018-08-10 | 257.62 |
| 2018-08-09 | 257.62 |
| 2018-08-08 | 257.62 |
| 2018-08-07 | 257.62 |
| 2018-08-06 | 257.62 |
| 2018-08-03 | 257.62 |
| 2018-08-02 | 257.62 |
| 2018-08-01 | 257.62 |
| 2018-07-31 | 257.62 |
| 2018-07-30 | 257.62 |
| 2018-07-27 | 257.62 |
| 2018-07-26 | 257.62 |
| 2018-07-25 | 257.62 |
| 2018-07-24 | 257.62 |
| 2018-07-23 | 257.62 |
| 2018-07-20 | 257.62 |
| 2018-07-19 | 257.62 |
| 2018-07-18 | 257.62 |
| 2018-07-17 | 257.62 |
| 2018-07-16 | 257.62 |
| 2018-07-13 | 257.62 |
| 2018-07-12 | 257.62 |
| 2018-07-11 | 257.62 |
| 2018-07-10 | 257.62 |
| 2018-07-09 | 257.62 |
| 2018-07-06 | 254.12 |
| 2018-07-05 | 254.12 |
| 2018-07-04 | 254.12 |
| 2018-07-03 | 254.12 |
| 2018-06-29 | 254.12 |
| 2018-06-28 | 254.82 |
| 2018-06-27 | 254.82 |
| 2018-06-26 | 254.82 |
| 2018-06-25 | 254.82 |
| 2018-06-22 | 254.82 |
| 2018-06-21 | 254.82 |
| 2018-06-20 | 254.82 |
| 2018-06-19 | 254.82 |
| 2018-06-15 | 254.82 |
| 2018-06-14 | 254.82 |
| 2018-06-13 | 254.82 |
| 2018-06-12 | 254.82 |
| 2018-06-11 | 254.82 |
| 2018-06-08 | 255.52 |
| 2018-06-07 | 255.52 |
| 2018-06-06 | 255.52 |
| 2018-06-05 | 255.52 |
| 2018-06-04 | 255.52 |
| 2018-06-01 | 255.52 |
| 2018-05-31 | 255.52 |
| 2018-05-30 | 256.22 |
| 2018-05-29 | 256.22 |
| 2018-05-28 | 256.22 |
| 2018-05-25 | 256.22 |
| 2018-05-24 | 256.22 |
| 2018-05-23 | 250.61 |
| 2018-05-21 | 256.22 |
| 2018-05-18 | 256.22 |
| 2018-05-17 | 256.22 |
| 2018-05-16 | 256.22 |
| 2018-05-15 | 256.22 |
| 2018-05-14 | 256.22 |
| 2018-05-11 | 256.22 |
| 2018-05-10 | 256.22 |
| 2018-05-09 | 256.92 |
| 2018-05-08 | 256.92 |
| 2018-05-07 | 256.92 |
| 2018-05-04 | 256.92 |
| 2018-05-03 | 256.92 |
| 2018-05-02 | 256.92 |
| 2018-04-30 | 256.92 |
| 2018-04-27 | 250.61 |
| 2018-04-26 | 250.61 |
| 2018-04-25 | 250.61 |
| 2018-04-24 | 250.61 |
| 2018-04-23 | 250.61 |
| 2018-04-20 | 250.61 |
| 2018-04-19 | 250.61 |
| 2018-04-18 | 250.61 |
| 2018-04-17 | 250.61 |
| 2018-04-16 | 250.61 |
| 2018-04-13 | 250.61 |
| 2018-04-12 | 250.61 |
| 2018-04-11 | 250.61 |
| 2018-04-10 | 250.61 |
| 2018-04-09 | 247.80 |
| 2018-04-06 | 247.80 |
| 2018-04-04 | 247.80 |
| 2018-04-03 | 247.80 |
| 2018-03-29 | 247.80 |
| 2018-03-28 | 247.80 |
| 2018-03-27 | 247.80 |
| 2018-03-26 | 247.80 |
| 2018-03-23 | 246.40 |
| 2018-03-22 | 246.40 |
| 2018-03-21 | 246.40 |
| 2018-03-20 | 246.68 |
| 2018-03-19 | 246.68 |
| 2018-03-16 | 246.68 |
| 2018-03-15 | 246.68 |
| 2018-03-14 | 246.68 |
| 2018-03-13 | 246.68 |
| 2018-03-12 | 246.68 |
| 2018-03-09 | 242.57 |
| 2018-03-08 | 243.94 |
| 2018-03-07 | 243.94 |
| 2018-03-06 | 243.94 |
| 2018-03-05 | 243.94 |
| 2018-03-02 | 243.94 |
| 2018-03-01 | 243.94 |
| 2018-02-28 | 243.94 |
| 2018-02-27 | 243.94 |
| 2018-02-26 | 243.94 |
| 2018-02-23 | 243.94 |
| 2018-02-22 | 243.94 |
| 2018-02-21 | 243.94 |
| 2018-02-20 | 243.94 |
| 2018-02-15 | 243.94 |
| 2018-02-14 | 239.83 |
| 2018-02-13 | 239.83 |
| 2018-02-12 | 239.83 |
| 2018-02-09 | 245.31 |
| 2018-02-08 | 245.31 |
| 2018-02-07 | 245.31 |
| 2018-02-06 | 245.31 |
| 2018-02-05 | 245.31 |
| 2018-02-02 | 245.31 |
| 2018-02-01 | 245.31 |
| 2018-01-31 | 245.31 |
| 2018-01-30 | 245.31 |
| 2018-01-29 | 245.31 |
| 2018-01-26 | 245.31 |
| 2018-01-25 | 245.31 |
| 2018-01-24 | 245.31 |
| 2018-01-23 | 245.31 |
| 2018-01-22 | 245.31 |
| 2018-01-19 | 245.31 |
| 2018-01-18 | 245.31 |
| 2018-01-17 | 245.31 |
| 2018-01-16 | 245.31 |
| 2018-01-15 | 245.31 |
| 2018-01-12 | 245.31 |
| 2018-01-11 | 249.42 |
| 2018-01-10 | 245.31 |
| 2018-01-09 | 245.31 |
| 2018-01-08 | 245.31 |
| 2018-01-05 | 245.31 |
| 2018-01-04 | 245.31 |
| 2018-01-03 | 245.31 |
| 2018-01-02 | 245.31 |
| 2017-12-29 | 245.31 |
| 2017-12-28 | 245.31 |
| 2017-12-27 | 245.31 |
| 2017-12-22 | 245.31 |
| 2017-12-21 | 245.31 |
| 2017-12-20 | 245.31 |
| 2017-12-19 | 245.31 |
| 2017-12-18 | 245.31 |
| 2017-12-15 | 245.31 |
| 2017-12-14 | 245.31 |
| 2017-12-13 | 245.31 |
| 2017-12-12 | 245.31 |
| 2017-12-11 | 245.31 |
| 2017-12-08 | 245.31 |
| 2017-12-07 | 245.31 |
| 2017-12-06 | 245.31 |
| 2017-12-05 | 245.31 |
| 2017-12-04 | 245.31 |
| 2017-12-01 | 245.31 |
| 2017-11-30 | 245.31 |
| 2017-11-29 | 245.31 |
| 2017-11-28 | 245.31 |
| 2017-11-27 | 245.31 |
| 2017-11-24 | 247.37 |
| 2017-11-23 | 247.37 |
| 2017-11-22 | 247.37 |
| 2017-11-21 | 247.37 |
| 2017-11-20 | 247.37 |
| 2017-11-17 | 247.37 |
| 2017-11-16 | 247.37 |
| 2017-11-15 | 247.37 |
| 2017-11-14 | 247.37 |
| 2017-11-13 | 247.37 |
| 2017-11-10 | 247.37 |
| 2017-11-09 | 246.68 |
| 2017-11-08 | 246.68 |
| 2017-11-07 | 246.68 |
| 2017-11-06 | 246.68 |
| 2017-11-03 | 246.68 |
| 2017-11-02 | 246.68 |
| 2017-11-01 | 246.68 |
| 2017-10-31 | 246.68 |
| 2017-10-30 | 246.68 |
| 2017-10-27 | 246.68 |
| 2017-10-26 | 246.68 |
| 2017-10-25 | 246.68 |
| 2017-10-24 | 246.68 |
| 2017-10-23 | 246.68 |
| 2017-10-20 | 246.68 |
| 2017-10-19 | 246.68 |
| 2017-10-18 | 246.68 |
| 2017-10-17 | 246.68 |
| 2017-10-16 | 246.68 |
| 2017-10-13 | 246.68 |
| 2017-10-12 | 248.03 |
| 2017-10-11 | 248.03 |
| 2017-10-10 | 248.03 |
| 2017-10-09 | 248.03 |
| 2017-10-06 | 248.03 |
| 2017-10-04 | 248.03 |
| 2017-10-03 | 243.98 |
| 2017-09-29 | 242.64 |
| 2017-09-28 | 242.64 |
| 2017-09-27 | 242.64 |
| 2017-09-26 | 242.64 |
| 2017-09-25 | 242.64 |
| 2017-09-22 | 242.64 |
| 2017-09-21 | 242.64 |
| 2017-09-20 | 237.24 |
| 2017-09-19 | 237.24 |
| 2017-09-18 | 237.24 |
| 2017-09-15 | 237.24 |
| 2017-09-14 | 237.24 |
| 2017-09-13 | 237.24 |
| 2017-09-12 | 237.24 |
| 2017-09-11 | 225.77 |
| 2017-09-08 | 225.10 |
| 2017-09-07 | 224.42 |
| 2017-09-06 | 224.42 |
| 2017-09-05 | 224.42 |
| 2017-09-04 | 223.75 |
| 2017-09-01 | 219.70 |
| 2017-08-31 | 219.70 |
| 2017-08-30 | 219.70 |
| 2017-08-29 | 217.68 |
| 2017-08-28 | 217.68 |
| 2017-08-25 | 217.68 |
| 2017-08-24 | 217.68 |
| 2017-08-22 | 217.68 |
| 2017-08-21 | 217.68 |
| 2017-08-18 | 217.01 |
| 2017-08-17 | 217.01 |
| 2017-08-16 | 217.01 |
| 2017-08-15 | 217.01 |
| 2017-08-14 | 217.01 |
| 2017-08-11 | 217.01 |
| 2017-08-10 | 217.01 |
| 2017-08-09 | 217.01 |
| 2017-08-08 | 217.01 |
| 2017-08-07 | 217.01 |
| 2017-08-04 | 217.01 |
| 2017-08-03 | 217.01 |
| 2017-08-02 | 217.01 |
| 2017-08-01 | 217.01 |
| 2017-07-31 | 217.01 |
| 2017-07-28 | 217.01 |
| 2017-07-27 | 217.01 |
| 2017-07-26 | 217.01 |
| 2017-07-25 | 214.31 |
| 2017-07-24 | 214.31 |
| 2017-07-21 | 214.31 |
| 2017-07-20 | 214.31 |
| 2017-07-19 | 214.31 |
| 2017-07-18 | 214.31 |
| 2017-07-17 | 214.31 |
| 2017-07-14 | 214.31 |
| 2017-07-13 | 214.31 |
| 2017-07-12 | 213.63 |
| 2017-07-11 | 217.01 |
| 2017-07-10 | 217.01 |
| 2017-07-07 | 217.01 |
| 2017-07-06 | 217.01 |
| 2017-07-05 | 217.01 |
| 2017-07-04 | 217.01 |
| 2017-07-03 | 217.01 |
| 2017-06-30 | 217.01 |
| 2017-06-29 | 217.01 |
| 2017-06-28 | 217.01 |
| 2017-06-27 | 217.01 |
| 2017-06-26 | 217.01 |
| 2017-06-23 | 217.01 |
| 2017-06-22 | 217.01 |
| 2017-06-21 | 217.01 |
| 2017-06-20 | 217.01 |
| 2017-06-19 | 217.01 |
| 2017-06-16 | 217.01 |
| 2017-06-15 | 217.01 |
| 2017-06-14 | 217.01 |
| 2017-06-13 | 217.01 |
| 2017-06-12 | 217.01 |
| 2017-06-09 | 217.01 |
| 2017-06-08 | 217.01 |
| 2017-06-07 | 217.01 |
| 2017-06-06 | 217.01 |
| 2017-06-05 | 217.01 |
| 2017-06-02 | 217.01 |
| 2017-06-01 | 217.01 |
| 2017-05-31 | 217.01 |
| 2017-05-29 | 217.01 |
| 2017-05-26 | 217.01 |
| 2017-05-25 | 217.01 |
| 2017-05-24 | 217.01 |
| 2017-05-23 | 217.01 |
| 2017-05-22 | 212.96 |
| 2017-05-19 | 212.96 |
| 2017-05-18 | 212.96 |
| 2017-05-17 | 212.96 |
| 2017-05-16 | 212.96 |
| 2017-05-15 | 212.96 |
| 2017-05-12 | 212.96 |
| 2017-05-11 | 212.96 |
| 2017-05-10 | 212.96 |
| 2017-05-09 | 212.96 |
| 2017-05-08 | 212.96 |
| 2017-05-05 | 212.96 |
| 2017-05-04 | 212.96 |
| 2017-05-02 | 212.96 |
| 2017-04-28 | 212.96 |
| 2017-04-27 | 212.96 |
| 2017-04-26 | 212.96 |
| 2017-04-25 | 212.96 |
| 2017-04-24 | 214.31 |
| 2017-04-21 | 214.31 |
| 2017-04-20 | 214.31 |
| 2017-04-19 | 214.31 |
| 2017-04-18 | 214.31 |
| 2017-04-13 | 214.31 |
| 2017-04-12 | 214.31 |
| 2017-04-11 | 214.31 |
| 2017-04-10 | 214.31 |
| 2017-04-07 | 214.31 |
| 2017-04-06 | 217.01 |
| 2017-04-05 | 217.01 |
| 2017-04-03 | 217.01 |
| 2017-03-31 | 217.01 |
| 2017-03-30 | 217.01 |
| 2017-03-29 | 217.01 |
| 2017-03-28 | 217.01 |
| 2017-03-27 | 217.01 |
| 2017-03-24 | 217.01 |
| 2017-03-23 | 217.01 |
| 2017-03-22 | 217.01 |
| 2017-03-21 | 214.98 |
| 2017-03-20 | 214.98 |
| 2017-03-17 | 204.86 |
| 2017-03-16 | 204.86 |
| 2017-03-15 | 204.86 |
| 2017-03-14 | 204.46 |
| 2017-03-13 | 204.46 |
| 2017-03-10 | 204.46 |
| 2017-03-09 | 204.46 |
| 2017-03-08 | 204.46 |
| 2017-03-07 | 204.46 |
| 2017-03-06 | 204.46 |
| 2017-03-03 | 204.46 |
| 2017-03-02 | 204.46 |
| 2017-03-01 | 204.46 |
| 2017-02-28 | 204.46 |
| 2017-02-27 | 203.12 |
| 2017-02-24 | 202.45 |
| 2017-02-23 | 205.80 |
| 2017-02-22 | 205.80 |
| 2017-02-21 | 205.80 |
| 2017-02-20 | 205.80 |
| 2017-02-17 | 205.80 |
| 2017-02-16 | 200.44 |
| 2017-02-15 | 200.44 |
| 2017-02-14 | 200.44 |
| 2017-02-13 | 197.75 |
| 2017-02-10 | 197.75 |
| 2017-02-09 | 197.08 |
| 2017-02-08 | 197.08 |
| 2017-02-07 | 197.08 |
| 2017-02-06 | 197.08 |
| 2017-02-03 | 197.08 |
| 2017-02-02 | 197.75 |
| 2017-02-01 | 197.75 |
| 2017-01-27 | 197.75 |
| 2017-01-26 | 197.75 |
| 2017-01-25 | 198.42 |
| 2017-01-24 | 198.42 |
| 2017-01-23 | 199.10 |
| 2017-01-20 | 200.44 |
| 2017-01-19 | 200.44 |
| 2017-01-18 | 200.44 |
| 2017-01-17 | 200.44 |
| 2017-01-16 | 200.44 |
| 2017-01-13 | 200.44 |
| 2017-01-12 | 195.07 |
| 2017-01-11 | 196.41 |
| 2017-01-10 | 196.41 |
| 2017-01-09 | 196.41 |
| 2017-01-06 | 196.41 |
| 2017-01-05 | 196.41 |
| 2017-01-04 | 196.41 |
| 2017-01-03 | 196.41 |
| 2016-12-30 | 199.10 |
| 2016-12-29 | 194.40 |
| 2016-12-28 | 194.40 |
| 2016-12-23 | 194.40 |
| 2016-12-22 | 194.40 |
| 2016-12-21 | 195.07 |
| 2016-12-20 | 195.07 |
| 2016-12-19 | 195.07 |
| 2016-12-16 | 195.07 |
| 2016-12-15 | 195.07 |
| 2016-12-14 | 195.07 |
| 2016-12-13 | 195.07 |
| 2016-12-12 | 195.07 |
| 2016-12-09 | 195.07 |
| 2016-12-08 | 195.07 |
| 2016-12-07 | 195.07 |
| 2016-12-06 | 195.07 |
| 2016-12-05 | 195.07 |
| 2016-12-02 | 195.07 |
| 2016-12-01 | 195.07 |
| 2016-11-30 | 195.07 |
| 2016-11-29 | 195.07 |
| 2016-11-28 | 193.73 |
| 2016-11-25 | 193.73 |
| 2016-11-24 | 193.73 |
| 2016-11-23 | 193.73 |
| 2016-11-22 | 193.73 |
| 2016-11-21 | 193.73 |
| 2016-11-18 | 194.40 |
| 2016-11-17 | 194.40 |
| 2016-11-16 | 194.40 |
| 2016-11-15 | 194.40 |
| 2016-11-14 | 194.40 |
| 2016-11-11 | 194.67 |
| 2016-11-10 | 194.67 |
| 2016-11-09 | 194.67 |
| 2016-11-08 | 194.67 |
| 2016-11-07 | 194.67 |
| 2016-11-04 | 194.67 |
| 2016-11-03 | 194.67 |
| 2016-11-02 | 194.67 |
| 2016-11-01 | 194.67 |
| 2016-10-31 | 194.67 |
| 2016-10-28 | 195.99 |
| 2016-10-27 | 195.99 |
| 2016-10-26 | 195.99 |
| 2016-10-25 | 195.99 |
| 2016-10-24 | 195.99 |
| 2016-10-20 | 196.65 |
| 2016-10-19 | 196.65 |
| 2016-10-18 | 196.65 |
| 2016-10-17 | 196.65 |
| 2016-10-14 | 196.65 |
| 2016-10-13 | 196.65 |
| 2016-10-12 | 196.65 |
| 2016-10-11 | 196.65 |
| 2016-10-07 | 196.65 |
| 2016-10-06 | 196.65 |
| 2016-10-05 | 196.65 |
| 2016-10-04 | 196.65 |
| 2016-10-03 | 196.65 |
| 2016-09-30 | 196.65 |
| 2016-09-29 | 196.65 |
| 2016-09-28 | 176.87 |
| 2016-09-27 | 176.87 |
| 2016-09-26 | 176.87 |
| 2016-09-23 | 176.87 |
| 2016-09-22 | 176.87 |
| 2016-09-21 | 176.87 |
| 2016-09-20 | 176.87 |
| 2016-09-19 | 176.87 |
| 2016-09-15 | 176.87 |
| 2016-09-14 | 176.87 |
| 2016-09-13 | 176.87 |
| 2016-09-12 | 176.87 |
| 2016-09-09 | 176.87 |
| 2016-09-08 | 176.87 |
| 2016-09-07 | 176.87 |
| 2016-09-06 | 176.87 |
| 2016-09-05 | 176.87 |
| 2016-09-02 | 176.87 |
| 2016-09-01 | 176.87 |
| 2016-08-31 | 176.87 |
| 2016-08-30 | 176.87 |
| 2016-08-29 | 176.87 |
| 2016-08-26 | 176.87 |
| 2016-08-25 | 176.87 |
| 2016-08-24 | 176.87 |
| 2016-08-23 | 178.19 |
| 2016-08-22 | 178.19 |
| 2016-08-19 | 180.17 |
| 2016-08-18 | 180.17 |
| 2016-08-17 | 180.17 |
| 2016-08-16 | 180.17 |
| 2016-08-15 | 180.17 |
| 2016-08-12 | 180.17 |
| 2016-08-11 | 180.17 |
| 2016-08-10 | 180.17 |
| 2016-08-09 | 180.17 |
| 2016-08-08 | 180.17 |
| 2016-08-05 | 180.17 |
| 2016-08-04 | 180.17 |
| 2016-08-03 | 180.17 |
| 2016-08-01 | 180.17 |
| 2016-07-29 | 180.17 |
| 2016-07-28 | 180.17 |
| 2016-07-27 | 180.17 |
| 2016-07-26 | 180.17 |
| 2016-07-25 | 180.17 |
| 2016-07-22 | 180.17 |
| 2016-07-21 | 180.17 |
| 2016-07-20 | 180.17 |
| 2016-07-19 | 180.17 |
| 2016-07-18 | 180.17 |
| 2016-07-15 | 180.17 |
| 2016-07-14 | 180.17 |
| 2016-07-13 | 180.17 |
| 2016-07-12 | 180.17 |
| 2016-07-11 | 180.17 |
| 2016-07-08 | 176.87 |
| 2016-07-07 | 176.87 |
| 2016-07-06 | 176.87 |
| 2016-07-05 | 176.87 |
| 2016-07-04 | 176.87 |
| 2016-06-30 | 176.87 |
| 2016-06-29 | 176.87 |
| 2016-06-28 | 176.87 |
| 2016-06-27 | 176.87 |
| 2016-06-24 | 176.87 |
| 2016-06-23 | 176.87 |
| 2016-06-22 | 176.87 |
| 2016-06-21 | 176.87 |
| 2016-06-20 | 176.87 |
| 2016-06-17 | 176.87 |
| 2016-06-16 | 176.87 |
| 2016-06-15 | 176.87 |
| 2016-06-14 | 176.87 |
| 2016-06-13 | 176.87 |
| 2016-06-10 | 176.87 |
| 2016-06-08 | 176.87 |
| 2016-06-07 | 176.87 |
| 2016-06-06 | 176.87 |
| 2016-06-03 | 176.87 |
| 2016-06-02 | 176.87 |
| 2016-06-01 | 176.87 |
| 2016-05-31 | 176.87 |
| 2016-05-30 | 176.87 |
| 2016-05-27 | 176.87 |
| 2016-05-26 | 176.87 |
| 2016-05-25 | 176.87 |
| 2016-05-24 | 176.87 |
| 2016-05-23 | 176.87 |
| 2016-05-20 | 176.87 |
| 2016-05-19 | 176.87 |
| 2016-05-18 | 176.87 |
| 2016-05-17 | 176.87 |
| 2016-05-16 | 176.87 |
| 2016-05-13 | 176.87 |
| 2016-05-12 | 176.87 |
| 2016-05-11 | 176.87 |
| 2016-05-10 | 176.87 |
| 2016-05-09 | 176.87 |
| 2016-05-06 | 176.87 |
| 2016-05-05 | 176.87 |
| 2016-05-04 | 176.87 |
| 2016-05-03 | 176.87 |
| 2016-04-29 | 176.87 |
| 2016-04-28 | 176.87 |
| 2016-04-27 | 176.87 |
| 2016-04-26 | 176.87 |
| 2016-04-25 | 176.87 |
| 2016-04-22 | 176.87 |
| 2016-04-21 | 176.87 |
| 2016-04-20 | 176.87 |
| 2016-04-19 | 176.87 |
| 2016-04-18 | 176.87 |
| 2016-04-15 | 176.87 |
| 2016-04-14 | 176.87 |
| 2016-04-13 | 176.87 |
| 2016-04-12 | 176.87 |
| 2016-04-11 | 176.87 |
| 2016-04-08 | 176.87 |
| 2016-04-07 | 176.87 |
| 2016-04-06 | 176.87 |
| 2016-04-05 | 176.87 |
| 2016-04-01 | 176.87 |
| 2016-03-31 | 176.87 |
| 2016-03-30 | 176.87 |
| 2016-03-29 | 176.87 |
| 2016-03-24 | 176.87 |
| 2016-03-23 | 176.87 |
| 2016-03-22 | 176.87 |
| 2016-03-21 | 176.87 |
| 2016-03-18 | 176.87 |
| 2016-03-17 | 176.87 |
| 2016-03-16 | 177.53 |
| 2016-03-15 | 177.53 |
| 2016-03-14 | 177.53 |
| 2016-03-11 | 177.53 |
| 2016-03-10 | 177.53 |
| 2016-03-09 | 177.53 |
| 2016-03-08 | 177.53 |
| 2016-03-07 | 177.79 |
| 2016-03-04 | 177.79 |
| 2016-03-03 | 177.79 |
| 2016-03-02 | 177.79 |
| 2016-03-01 | 177.79 |
| 2016-02-29 | 177.79 |
| 2016-02-26 | 177.79 |
| 2016-02-25 | 177.79 |
| 2016-02-24 | 181.72 |
| 2016-02-23 | 181.72 |
| 2016-02-22 | 181.72 |
| 2016-02-19 | 181.72 |
| 2016-02-18 | 181.72 |
| 2016-02-17 | 181.72 |
| 2016-02-16 | 181.72 |
| 2016-02-15 | 181.72 |
| 2016-02-12 | 181.72 |
| 2016-02-11 | 181.72 |
| 2016-02-05 | 181.72 |
| 2016-02-04 | 181.72 |
| 2016-02-03 | 181.72 |
| 2016-02-02 | 186.97 |
| 2016-02-01 | 186.97 |
| 2016-01-29 | 186.97 |
| 2016-01-28 | 186.97 |
| 2016-01-27 | 186.97 |
| 2016-01-26 | 187.62 |
| 2016-01-25 | 187.62 |
| 2016-01-22 | 187.62 |
| 2016-01-21 | 187.62 |
| 2016-01-20 | 187.62 |
| 2016-01-19 | 188.28 |
| 2016-01-18 | 188.28 |
| 2016-01-15 | 188.28 |
| 2016-01-14 | 188.28 |
| 2016-01-13 | 188.28 |
| 2016-01-12 | 190.90 |
| 2016-01-11 | 190.90 |
| 2016-01-08 | 190.90 |
| 2016-01-07 | 190.90 |
| 2016-01-06 | 190.90 |
| 2016-01-05 | 190.90 |
| 2016-01-04 | 190.90 |
| 2015-12-31 | 192.21 |
| 2015-12-30 | 192.21 |
| 2015-12-29 | 192.21 |
| 2015-12-28 | 191.55 |
| 2015-12-24 | 191.55 |
| 2015-12-23 | 191.55 |
| 2015-12-22 | 188.28 |
| 2015-12-21 | 188.28 |
| 2015-12-18 | 188.28 |
| 2015-12-17 | 188.28 |
| 2015-12-16 | 188.28 |
| 2015-12-15 | 188.28 |
| 2015-12-14 | 188.28 |
| 2015-12-11 | 188.28 |
| 2015-12-10 | 188.28 |
| 2015-12-09 | 188.28 |
| 2015-12-08 | 188.28 |
| 2015-12-07 | 188.28 |
| 2015-12-04 | 188.28 |
| 2015-12-03 | 188.28 |
| 2015-12-02 | 188.28 |
| 2015-12-01 | 188.28 |
| 2015-11-30 | 188.93 |
| 2015-11-27 | 189.59 |
| 2015-11-26 | 189.59 |
| 2015-11-25 | 189.59 |
| 2015-11-24 | 188.28 |
| 2015-11-23 | 188.28 |
| 2015-11-20 | 188.93 |
| 2015-11-19 | 188.93 |
| 2015-11-18 | 189.59 |
| 2015-11-17 | 189.59 |
| 2015-11-16 | 189.59 |
| 2015-11-13 | 189.59 |
| 2015-11-12 | 189.59 |
| 2015-11-11 | 189.59 |
| 2015-11-10 | 189.59 |
| 2015-11-09 | 189.85 |
| 2015-11-06 | 189.85 |
| 2015-11-05 | 189.85 |
| 2015-11-04 | 189.85 |
| 2015-11-03 | 189.85 |
| 2015-11-02 | 189.85 |
| 2015-10-30 | 189.85 |
| 2015-10-29 | 189.85 |
| 2015-10-28 | 189.85 |
| 2015-10-27 | 189.85 |
| 2015-10-26 | 189.85 |
| 2015-10-23 | 189.85 |
| 2015-10-22 | 189.85 |
| 2015-10-20 | 189.85 |
| 2015-10-19 | 185.98 |
| 2015-10-16 | 185.98 |
| 2015-10-15 | 185.98 |
| 2015-10-14 | 185.98 |
| 2015-10-13 | 185.98 |
| 2015-10-12 | 185.98 |
| 2015-10-09 | 185.98 |
| 2015-10-08 | 185.98 |
| 2015-10-07 | 185.98 |
| 2015-10-06 | 185.98 |
| 2015-10-05 | 185.98 |
| 2015-10-02 | 185.98 |
| 2015-09-30 | 185.98 |
| 2015-09-29 | 185.98 |
| 2015-09-25 | 185.98 |
| 2015-09-24 | 185.98 |
| 2015-09-23 | 185.98 |
| 2015-09-22 | 188.56 |
| 2015-09-21 | 189.85 |
| 2015-09-18 | 191.14 |
| 2015-09-17 | 191.14 |
| 2015-09-16 | 191.14 |
| 2015-09-15 | 191.14 |
| 2015-09-14 | 191.14 |
| 2015-09-11 | 191.14 |
| 2015-09-10 | 188.56 |
| 2015-09-09 | 188.56 |
| 2015-09-08 | 188.56 |
| 2015-09-07 | 185.98 |
| 2015-09-04 | 185.98 |
| 2015-09-02 | 188.56 |
| 2015-09-01 | 183.41 |
| 2015-08-31 | 183.41 |
| 2015-08-28 | 183.41 |
| 2015-08-27 | 191.14 |
| 2015-08-26 | 191.14 |
| 2015-08-25 | 191.14 |
| 2015-08-24 | 191.14 |
| 2015-08-21 | 191.14 |
| 2015-08-20 | 191.14 |
| 2015-08-19 | 191.14 |
| 2015-08-18 | 191.14 |
| 2015-08-17 | 191.14 |
| 2015-08-14 | 191.14 |
| 2015-08-13 | 191.14 |
| 2015-08-12 | 191.14 |
| 2015-08-11 | 191.14 |
| 2015-08-10 | 191.14 |
| 2015-08-07 | 191.14 |
| 2015-08-06 | 191.14 |
| 2015-08-05 | 191.14 |
| 2015-08-04 | 191.14 |
| 2015-08-03 | 191.14 |
| 2015-07-31 | 191.14 |
| 2015-07-30 | 191.14 |
| 2015-07-29 | 191.14 |
| 2015-07-28 | 191.14 |
| 2015-07-27 | 191.14 |
| 2015-07-24 | 191.14 |
| 2015-07-23 | 191.14 |
| 2015-07-22 | 191.14 |
| 2015-07-21 | 191.14 |
| 2015-07-20 | 191.14 |
| 2015-07-17 | 191.14 |
| 2015-07-16 | 191.14 |
| 2015-07-15 | 191.14 |
| 2015-07-14 | 191.14 |
| 2015-07-13 | 191.14 |
| 2015-07-10 | 191.14 |
| 2015-07-09 | 191.14 |
| 2015-07-08 | 191.14 |
| 2015-07-07 | 191.14 |
| 2015-07-06 | 191.14 |
| 2015-07-03 | 191.14 |
| 2015-07-02 | 191.14 |
| 2015-06-30 | 191.14 |
| 2015-06-29 | 191.14 |
| 2015-06-26 | 191.14 |
| 2015-06-25 | 191.14 |
| 2015-06-24 | 191.14 |
| 2015-06-23 | 191.14 |
| 2015-06-22 | 191.14 |
| 2015-06-19 | 189.85 |
| 2015-06-18 | 189.85 |
| 2015-06-17 | 189.85 |
| 2015-06-16 | 189.85 |
| 2015-06-15 | 189.85 |
| 2015-06-12 | 189.85 |
| 2015-06-11 | 183.41 |
| 2015-06-10 | 183.41 |
| 2015-06-09 | 183.41 |
| 2015-06-08 | 183.41 |
| 2015-06-05 | 176.97 |
| 2015-06-04 | 176.97 |
| 2015-06-03 | 189.85 |
| 2015-06-02 | 189.85 |
| 2015-06-01 | 189.85 |
| 2015-05-29 | 189.85 |
| 2015-05-28 | 189.85 |
| 2015-05-27 | 189.85 |
| 2015-05-26 | 189.85 |
| 2015-05-22 | 189.85 |
| 2015-05-21 | 193.71 |
| 2015-05-20 | 193.71 |
| 2015-05-19 | 193.71 |
| 2015-05-18 | 193.07 |
| 2015-05-15 | 193.07 |
| 2015-05-14 | 195.00 |
| 2015-05-13 | 195.00 |
| 2015-05-12 | 195.00 |
| 2015-05-11 | 195.00 |
| 2015-05-08 | 195.00 |
| 2015-05-07 | 195.00 |
| 2015-05-06 | 195.00 |
| 2015-05-05 | 195.00 |
| 2015-05-04 | 198.87 |
| 2015-04-30 | 196.29 |
| 2015-04-29 | 196.29 |
| 2015-04-28 | 196.29 |
| 2015-04-27 | 196.29 |
| 2015-04-24 | 193.71 |
| 2015-04-23 | 189.85 |
| 2015-04-22 | 189.85 |
| 2015-04-21 | 190.49 |
| 2015-04-20 | 185.34 |
| 2015-04-17 | 188.56 |
| 2015-04-16 | 185.98 |
| 2015-04-15 | 185.98 |
| 2015-04-14 | 180.19 |
| 2015-04-13 | 180.19 |
| 2015-04-10 | 180.19 |
| 2015-04-09 | 178.25 |
| 2015-04-08 | 173.10 |
| 2015-04-02 | 171.81 |
| 2015-04-01 | 170.53 |
| 2015-03-31 | 170.53 |
| 2015-03-30 | 170.53 |
| 2015-03-27 | 170.53 |
| 2015-03-26 | 170.53 |
| 2015-03-25 | 170.53 |
| 2015-03-24 | 170.53 |
| 2015-03-23 | 170.53 |
| 2015-03-20 | 170.53 |
| 2015-03-19 | 170.53 |
| 2015-03-18 | 170.53 |
| 2015-03-17 | 170.53 |
| 2015-03-16 | 170.53 |
| 2015-03-13 | 170.53 |
| 2015-03-12 | 175.68 |
| 2015-03-11 | 179.54 |
| 2015-03-10 | 168.98 |
| 2015-03-09 | 168.98 |
| 2015-03-06 | 168.98 |
| 2015-03-05 | 168.98 |
| 2015-03-04 | 168.98 |
| 2015-03-03 | 168.98 |
| 2015-03-02 | 168.98 |
| 2015-02-27 | 168.98 |
| 2015-02-26 | 168.98 |
| 2015-02-25 | 168.98 |
| 2015-02-24 | 168.98 |
| 2015-02-23 | 170.90 |
| 2015-02-18 | 172.82 |
| 2015-02-17 | 172.82 |
| 2015-02-16 | 172.18 |
| 2015-02-13 | 174.74 |
| 2015-02-12 | 174.74 |
| 2015-02-11 | 169.62 |
| 2015-02-10 | 169.62 |
| 2015-02-09 | 175.38 |
| 2015-02-06 | 175.38 |
| 2015-02-05 | 166.42 |
| 2015-02-04 | 166.42 |
| 2015-02-03 | 154.89 |
| 2015-02-02 | 153.61 |
| 2015-01-30 | 153.10 |
| 2015-01-29 | 144.64 |
| 2015-01-28 | 143.36 |
| 2015-01-27 | 140.80 |
| 2015-01-26 | 140.80 |
| 2015-01-23 | 140.80 |
| 2015-01-22 | 136.70 |
| 2015-01-21 | 136.70 |
| 2015-01-20 | 136.70 |
| 2015-01-19 | 133.12 |
| 2015-01-16 | 138.24 |
| 2015-01-15 | 138.24 |
| 2015-01-14 | 138.24 |
| 2015-01-13 | 138.24 |
| 2015-01-12 | 135.68 |
| 2015-01-09 | 135.68 |
| 2015-01-08 | 135.68 |
| 2015-01-07 | 135.68 |
| 2015-01-06 | 135.68 |
| 2015-01-05 | 135.68 |
| 2015-01-02 | 135.93 |
| 2014-12-31 | 135.93 |
| 2014-12-30 | 134.40 |
| 2014-12-29 | 140.80 |
| 2014-12-24 | 140.80 |
| 2014-12-23 | 140.80 |
| 2014-12-22 | 140.80 |
| 2014-12-19 | 140.80 |
| 2014-12-18 | 140.80 |
| 2014-12-17 | 140.80 |
| 2014-12-16 | 140.80 |
| 2014-12-15 | 140.80 |
| 2014-12-12 | 140.80 |
| 2014-12-11 | 140.80 |
| 2014-12-10 | 140.80 |
| 2014-12-09 | 140.80 |
| 2014-12-08 | 140.80 |
| 2014-12-05 | 140.80 |
| 2014-12-04 | 140.80 |
| 2014-12-03 | 138.24 |
| 2014-12-02 | 138.24 |
| 2014-12-01 | 136.96 |
| 2014-11-28 | 136.96 |
| 2014-11-27 | 134.40 |
| 2014-11-26 | 134.14 |
| 2014-11-25 | 134.14 |
| 2014-11-24 | 136.96 |
| 2014-11-21 | 136.96 |
| 2014-11-20 | 136.96 |
| 2014-11-19 | 136.96 |
| 2014-11-18 | 136.96 |
| 2014-11-17 | 136.96 |
| 2014-11-14 | 131.32 |
| 2014-11-13 | 130.81 |
| 2014-11-12 | 130.81 |
| 2014-11-11 | 130.81 |
| 2014-11-10 | 130.81 |
| 2014-11-07 | 130.81 |
| 2014-11-06 | 130.81 |
| 2014-11-05 | 130.81 |
| 2014-11-04 | 130.81 |
| 2014-11-03 | 130.81 |
| 2014-10-31 | 130.81 |
| 2014-10-30 | 130.81 |
| 2014-10-29 | 130.81 |
| 2014-10-28 | 130.81 |
| 2014-10-27 | 130.81 |
| 2014-10-24 | 130.81 |
| 2014-10-23 | 130.81 |
| 2014-10-22 | 130.81 |
| 2014-10-21 | 130.81 |
| 2014-10-20 | 130.81 |
| 2014-10-17 | 130.81 |
| 2014-10-16 | 130.81 |
| 2014-10-15 | 130.81 |
| 2014-10-14 | 130.81 |
| 2014-10-13 | 130.81 |
| 2014-10-10 | 130.81 |
| 2014-10-09 | 130.81 |
| 2014-10-08 | 134.57 |
| 2014-10-07 | 134.57 |
| 2014-10-06 | 128.30 |
| 2014-10-03 | 128.30 |
| 2014-09-30 | 129.30 |
| 2014-09-29 | 131.81 |
| 2014-09-26 | 131.81 |
| 2014-09-25 | 131.81 |
| 2014-09-24 | 131.56 |
| 2014-09-23 | 131.81 |
| 2014-09-22 | 131.81 |
| 2014-09-19 | 131.81 |
| 2014-09-18 | 131.81 |
| 2014-09-17 | 131.81 |
| 2014-09-16 | 131.81 |
| 2014-09-15 | 131.81 |
| 2014-09-12 | 132.06 |
| 2014-09-11 | 132.06 |
| 2014-09-10 | 132.06 |
| 2014-09-08 | 132.06 |
| 2014-09-05 | 132.06 |
| 2014-09-04 | 132.06 |
| 2014-09-03 | 130.81 |
| 2014-09-02 | 130.81 |
| 2014-09-01 | 132.06 |
| 2014-08-29 | 132.06 |
| 2014-08-28 | 132.06 |
| 2014-08-27 | 132.06 |
| 2014-08-26 | 132.06 |
| 2014-08-25 | 130.56 |
| 2014-08-22 | 130.56 |
| 2014-08-21 | 130.81 |
| 2014-08-20 | 128.30 |
| 2014-08-19 | 128.30 |
| 2014-08-18 | 128.30 |
| 2014-08-15 | 128.30 |
| 2014-08-14 | 128.30 |
| 2014-08-13 | 128.30 |
| 2014-08-12 | 128.30 |
| 2014-08-11 | 125.79 |
| 2014-08-08 | 125.79 |
| 2014-08-07 | 132.06 |
| 2014-08-06 | 132.06 |
| 2014-08-05 | 132.06 |
| 2014-08-04 | 132.06 |
| 2014-08-01 | 132.06 |
| 2014-07-31 | 132.06 |
| 2014-07-30 | 132.06 |
| 2014-07-29 | 132.06 |
| 2014-07-28 | 132.06 |
| 2014-07-25 | 132.06 |
| 2014-07-24 | 132.06 |
| 2014-07-23 | 132.06 |
| 2014-07-22 | 132.06 |
| 2014-07-21 | 132.06 |
| 2014-07-18 | 132.06 |
| 2014-07-17 | 132.06 |
| 2014-07-16 | 132.06 |
| 2014-07-15 | 132.06 |
| 2014-07-14 | 132.06 |
| 2014-07-11 | 132.06 |
| 2014-07-10 | 132.06 |
| 2014-07-09 | 132.06 |
| 2014-07-08 | 132.06 |
| 2014-07-07 | 132.06 |
| 2014-07-04 | 132.06 |
| 2014-07-03 | 132.06 |
| 2014-07-02 | 132.06 |
| 2014-06-30 | 132.06 |
| 2014-06-27 | 132.06 |
| 2014-06-26 | 132.06 |
| 2014-06-25 | 132.06 |
| 2014-06-24 | 132.06 |
| 2014-06-23 | 132.06 |
| 2014-06-20 | 132.06 |
| 2014-06-19 | 132.06 |
| 2014-06-18 | 132.06 |
| 2014-06-17 | 132.06 |
| 2014-06-16 | 132.06 |
| 2014-06-13 | 132.06 |
| 2014-06-12 | 132.06 |
| 2014-06-11 | 132.06 |
| 2014-06-10 | 132.06 |
| 2014-06-09 | 132.06 |
| 2014-06-06 | 132.06 |
| 2014-06-05 | 132.06 |
| 2014-06-04 | 128.30 |
| 2014-06-03 | 125.79 |
| 2014-05-30 | 125.79 |
| 2014-05-29 | 125.79 |
| 2014-05-28 | 125.79 |
| 2014-05-27 | 127.05 |
| 2014-05-26 | 127.05 |
| 2014-05-23 | 127.05 |
| 2014-05-22 | 127.05 |
| 2014-05-21 | 127.05 |
| 2014-05-20 | 127.05 |
| 2014-05-19 | 127.05 |
| 2014-05-16 | 127.05 |
| 2014-05-15 | 127.05 |
| 2014-05-14 | 127.05 |
| 2014-05-13 | 127.05 |
| 2014-05-12 | 127.05 |
| 2014-05-09 | 127.05 |
| 2014-05-08 | 127.05 |
| 2014-05-07 | 127.05 |
| 2014-05-05 | 127.05 |
| 2014-05-02 | 127.05 |
| 2014-04-30 | 127.05 |
| 2014-04-29 | 127.05 |
| 2014-04-28 | 127.05 |
| 2014-04-25 | 127.05 |
| 2014-04-24 | 127.05 |
| 2014-04-23 | 127.05 |
| 2014-04-22 | 127.05 |
| 2014-04-17 | 127.05 |
| 2014-04-16 | 127.05 |
| 2014-04-15 | 127.05 |
| 2014-04-14 | 127.05 |
| 2014-04-11 | 127.05 |
| 2014-04-10 | 127.05 |
| 2014-04-09 | 127.05 |
| 2014-04-08 | 127.05 |
| 2014-04-07 | 127.05 |
| 2014-04-04 | 127.05 |
| 2014-04-03 | 128.05 |
| 2014-04-02 | 128.05 |
| 2014-04-01 | 128.05 |
| 2014-03-31 | 128.05 |
| 2014-03-28 | 128.05 |
| 2014-03-27 | 128.05 |
| 2014-03-26 | 128.05 |
| 2014-03-25 | 128.05 |
| 2014-03-24 | 128.05 |
| 2014-03-21 | 128.05 |
| 2014-03-20 | 128.05 |
| 2014-03-19 | 128.05 |
| 2014-03-18 | 128.05 |
| 2014-03-17 | 128.05 |
| 2014-03-14 | 128.05 |
| 2014-03-13 | 128.05 |
| 2014-03-12 | 128.05 |
| 2014-03-11 | 128.05 |
| 2014-03-10 | 128.05 |
| 2014-03-07 | 128.05 |
| 2014-03-06 | 128.05 |
| 2014-03-05 | 128.05 |
| 2014-03-04 | 128.05 |
| 2014-03-03 | 128.05 |
| 2014-02-28 | 128.05 |
| 2014-02-27 | 128.05 |
| 2014-02-26 | 128.05 |
| 2014-02-25 | 128.05 |
| 2014-02-24 | 128.05 |
| 2014-02-21 | 128.05 |
| 2014-02-20 | 128.05 |
| 2014-02-19 | 128.05 |
| 2014-02-18 | 128.05 |
| 2014-02-17 | 128.05 |
| 2014-02-14 | 128.05 |
| 2014-02-13 | 128.05 |
| 2014-02-12 | 128.05 |
| 2014-02-11 | 125.56 |
| 2014-02-10 | 125.56 |
| 2014-02-07 | 125.56 |
| 2014-02-06 | 124.06 |
| 2014-02-05 | 124.06 |
| 2014-02-04 | 124.06 |
| 2014-01-30 | 124.06 |
| 2014-01-29 | 124.06 |
| 2014-01-28 | 124.06 |
| 2014-01-27 | 124.06 |
| 2014-01-24 | 124.06 |
| 2014-01-23 | 124.31 |
| 2014-01-22 | 124.31 |
| 2014-01-21 | 124.31 |
| 2014-01-20 | 122.82 |
| 2014-01-17 | 123.07 |
| 2014-01-16 | 121.82 |
| 2014-01-15 | 121.82 |
| 2014-01-14 | 121.82 |
| 2014-01-13 | 121.82 |
| 2014-01-10 | 121.82 |
| 2014-01-09 | 121.82 |
| 2014-01-08 | 121.82 |
| 2014-01-07 | 118.08 |
| 2014-01-06 | 119.33 |
| 2014-01-03 | 119.33 |
| 2014-01-02 | 119.33 |
| 2013-12-31 | 119.33 |
| 2013-12-30 | 120.57 |
| 2013-12-27 | 114.34 |
| 2013-12-24 | 124.31 |
| 2013-12-23 | 124.31 |
| 2013-12-20 | 124.31 |
| 2013-12-19 | 124.31 |
| 2013-12-18 | 124.31 |
| 2013-12-17 | 124.31 |
| 2013-12-16 | 124.31 |
| 2013-12-13 | 124.31 |
| 2013-12-12 | 124.31 |
| 2013-12-11 | 124.31 |
| 2013-12-10 | 124.31 |
| 2013-12-09 | 124.31 |
| 2013-12-06 | 124.31 |
| 2013-12-05 | 124.31 |
| 2013-12-04 | 124.31 |
| 2013-12-03 | 124.31 |
| 2013-12-02 | 124.31 |
| 2013-11-29 | 124.31 |
| 2013-11-28 | 124.31 |
| 2013-11-27 | 124.31 |
| 2013-11-26 | 124.31 |
| 2013-11-25 | 124.31 |
| 2013-11-22 | 124.31 |
| 2013-11-21 | 124.31 |
| 2013-11-20 | 124.31 |
| 2013-11-19 | 124.31 |
| 2013-11-18 | 124.31 |
| 2013-11-15 | 124.31 |
| 2013-11-14 | 124.31 |
| 2013-11-13 | 124.31 |
| 2013-11-12 | 124.31 |
| 2013-11-11 | 128.05 |
| 2013-11-08 | 128.05 |
| 2013-11-07 | 134.28 |
| 2013-11-06 | 125.56 |
| 2013-11-05 | 124.06 |
| 2013-11-04 | 121.07 |
| 2013-11-01 | 120.57 |
| 2013-10-31 | 119.58 |
| 2013-10-30 | 119.58 |
| 2013-10-29 | 119.33 |
| 2013-10-28 | 119.33 |
| 2013-10-25 | 119.33 |
| 2013-10-24 | 119.33 |
| 2013-10-23 | 115.18 |
| 2013-10-22 | 114.94 |
| 2013-10-21 | 114.94 |
| 2013-10-18 | 114.94 |
| 2013-10-17 | 114.94 |
| 2013-10-16 | 114.94 |
| 2013-10-15 | 114.94 |
| 2013-10-11 | 114.94 |
| 2013-10-10 | 114.94 |
| 2013-10-09 | 114.69 |
| 2013-10-08 | 113.47 |
| 2013-10-07 | 113.47 |
| 2013-10-04 | 113.47 |
| 2013-10-03 | 113.47 |
| 2013-10-02 | 113.47 |
| 2013-09-30 | 115.91 |
| 2013-09-27 | 115.91 |
| 2013-09-26 | 117.13 |
| 2013-09-25 | 116.16 |
| 2013-09-24 | 116.16 |
| 2013-09-23 | 116.89 |
| 2013-09-19 | 112.25 |
| 2013-09-18 | 112.25 |
| 2013-09-17 | 112.25 |
| 2013-09-16 | 112.25 |
| 2013-09-13 | 112.25 |
| 2013-09-12 | 112.25 |
| 2013-09-11 | 112.25 |
| 2013-09-10 | 112.25 |
| 2013-09-09 | 112.25 |
| 2013-09-06 | 112.25 |
| 2013-09-05 | 112.25 |
| 2013-09-04 | 112.25 |
| 2013-09-03 | 107.37 |
| 2013-09-02 | 107.37 |
| 2013-08-30 | 107.37 |
| 2013-08-29 | 107.37 |
| 2013-08-28 | 107.37 |
| 2013-08-27 | 107.37 |
| 2013-08-26 | 107.37 |
| 2013-08-23 | 107.37 |
| 2013-08-22 | 107.37 |
| 2013-08-21 | 107.37 |
| 2013-08-20 | 107.37 |
| 2013-08-19 | 107.37 |
| 2013-08-16 | 112.01 |
| 2013-08-15 | 112.01 |
| 2013-08-13 | 112.01 |
| 2013-08-12 | 112.01 |
| 2013-08-09 | 112.01 |
| 2013-08-08 | 112.01 |
| 2013-08-07 | 112.01 |
| 2013-08-06 | 112.01 |
| 2013-08-05 | 112.01 |
| 2013-08-02 | 112.01 |
| 2013-08-01 | 112.01 |
| 2013-07-31 | 112.01 |
| 2013-07-30 | 112.01 |
| 2013-07-29 | 112.01 |
| 2013-07-26 | 112.01 |
| 2013-07-25 | 112.01 |
| 2013-07-24 | 112.01 |
| 2013-07-23 | 112.01 |
| 2013-07-22 | 112.01 |
| 2013-07-19 | 112.01 |
| 2013-07-18 | 112.01 |
| 2013-07-17 | 112.01 |
| 2013-07-16 | 112.01 |
| 2013-07-15 | 112.01 |
| 2013-07-12 | 112.25 |
| 2013-07-11 | 112.25 |
| 2013-07-10 | 112.25 |
| 2013-07-09 | 112.25 |
| 2013-07-08 | 112.25 |
| 2013-07-05 | 112.25 |
| 2013-07-04 | 112.25 |
| 2013-07-03 | 112.25 |
| 2013-07-02 | 112.25 |
| 2013-06-28 | 112.25 |
| 2013-06-27 | 112.25 |
| 2013-06-26 | 112.25 |
| 2013-06-25 | 111.76 |
| 2013-06-24 | 112.01 |
| 2013-06-21 | 113.47 |
| 2013-06-20 | 113.47 |
| 2013-06-19 | 113.47 |
| 2013-06-18 | 113.47 |
| 2013-06-17 | 113.47 |
| 2013-06-14 | 113.47 |
| 2013-06-13 | 113.47 |
| 2013-06-11 | 113.47 |
| 2013-06-10 | 113.47 |
| 2013-06-07 | 113.47 |
| 2013-06-06 | 113.47 |
| 2013-06-05 | 113.47 |
| 2013-06-04 | 113.47 |
| 2013-06-03 | 113.47 |
| 2013-05-31 | 113.47 |
| 2013-05-30 | 127.87 |
| 2013-05-29 | 127.87 |
| 2013-05-28 | 127.87 |
| 2013-05-27 | 127.87 |
| 2013-05-24 | 127.87 |
| 2013-05-23 | 127.87 |
| 2013-05-22 | 127.87 |
| 2013-05-21 | 127.87 |
| 2013-05-20 | 127.87 |
| 2013-05-16 | 127.87 |
| 2013-05-15 | 127.87 |
| 2013-05-14 | 127.87 |
| 2013-05-13 | 127.87 |
| 2013-05-10 | 127.87 |
| 2013-05-09 | 127.87 |
| 2013-05-08 | 127.87 |
| 2013-05-07 | 127.87 |
| 2013-05-06 | 127.87 |
| 2013-05-03 | 127.87 |
| 2013-05-02 | 127.87 |
| 2013-04-30 | 127.87 |
| 2013-04-29 | 127.87 |
| 2013-04-26 | 127.87 |
| 2013-04-25 | 127.87 |
| 2013-04-24 | 127.87 |
| 2013-04-23 | 127.87 |
| 2013-04-22 | 130.55 |
| 2013-04-19 | 130.55 |
| 2013-04-18 | 130.55 |
| 2013-04-17 | 130.55 |
| 2013-04-16 | 130.55 |
| 2013-04-15 | 130.55 |
| 2013-04-12 | 130.55 |
| 2013-04-11 | 130.55 |
| 2013-04-10 | 130.55 |
| 2013-04-09 | 130.55 |
| 2013-04-08 | 131.77 |
| 2013-04-05 | 132.75 |
| 2013-04-03 | 132.75 |
| 2013-04-02 | 132.75 |
| 2013-03-28 | 132.75 |
| 2013-03-27 | 132.75 |
| 2013-03-26 | 132.75 |
| 2013-03-25 | 132.75 |
| 2013-03-22 | 132.75 |
| 2013-03-21 | 132.75 |
| 2013-03-20 | 132.75 |
| 2013-03-19 | 132.75 |
| 2013-03-18 | 132.75 |
| 2013-03-15 | 132.75 |
| 2013-03-14 | 132.75 |
| 2013-03-13 | 132.75 |
| 2013-03-12 | 132.75 |
| 2013-03-11 | 132.75 |
| 2013-03-08 | 132.75 |
| 2013-03-07 | 132.75 |
| 2013-03-06 | 132.75 |
| 2013-03-05 | 141.23 |
| 2013-03-04 | 141.23 |
| 2013-03-01 | 141.23 |
| 2013-02-28 | 141.23 |
| 2013-02-27 | 136.38 |
| 2013-02-26 | 136.38 |
| 2013-02-25 | 136.38 |
| 2013-02-22 | 136.38 |
| 2013-02-21 | 136.38 |
| 2013-02-20 | 136.38 |
| 2013-02-19 | 136.38 |
| 2013-02-18 | 136.38 |
| 2013-02-15 | 136.38 |
| 2013-02-14 | 136.38 |
| 2013-02-08 | 136.38 |
| 2013-02-07 | 136.38 |
| 2013-02-06 | 136.38 |
| 2013-02-05 | 136.38 |
| 2013-02-04 | 136.38 |
| 2013-02-01 | 136.38 |
| 2013-01-31 | 137.59 |
| 2013-01-30 | 137.59 |
| 2013-01-29 | 137.59 |
| 2013-01-28 | 137.59 |
| 2013-01-25 | 137.59 |
| 2013-01-24 | 137.59 |
| 2013-01-23 | 137.59 |
| 2013-01-22 | 137.59 |
| 2013-01-21 | 137.59 |
| 2013-01-18 | 136.38 |
| 2013-01-17 | 137.35 |
| 2013-01-16 | 137.35 |
| 2013-01-15 | 137.35 |
| 2013-01-14 | 137.35 |
| 2013-01-11 | 137.35 |
| 2013-01-10 | 137.35 |
| 2013-01-09 | 135.17 |
| 2013-01-08 | 130.32 |
| 2013-01-07 | 130.32 |
| 2013-01-04 | 130.32 |
| 2013-01-03 | 130.32 |
| 2013-01-02 | 130.32 |
| 2012-12-31 | 130.32 |
| 2012-12-28 | 130.32 |
| 2012-12-27 | 130.32 |
| 2012-12-24 | 130.32 |
| 2012-12-21 | 130.32 |
| 2012-12-20 | 130.32 |
| 2012-12-19 | 130.32 |
| 2012-12-18 | 135.17 |
| 2012-12-17 | 130.32 |
| 2012-12-14 | 130.32 |
| 2012-12-13 | 130.32 |
| 2012-12-12 | 130.32 |
| 2012-12-11 | 130.32 |
| 2012-12-10 | 130.32 |
| 2012-12-07 | 130.32 |
| 2012-12-06 | 130.32 |
| 2012-12-05 | 130.32 |
| 2012-12-04 | 127.65 |
| 2012-12-03 | 127.65 |
| 2012-11-30 | 127.65 |
| 2012-11-29 | 127.65 |
| 2012-11-28 | 127.65 |
| 2012-11-27 | 127.65 |
| 2012-11-26 | 126.20 |
| 2012-11-23 | 126.20 |
| 2012-11-22 | 126.20 |
| 2012-11-21 | 126.20 |
| 2012-11-20 | 126.20 |
| 2012-11-19 | 126.20 |
| 2012-11-16 | 126.20 |
| 2012-11-15 | 126.20 |
| 2012-11-14 | 126.20 |
| 2012-11-13 | 126.20 |
| 2012-11-12 | 126.20 |
| 2012-11-09 | 126.20 |
| 2012-11-08 | 126.20 |
| 2012-11-07 | 126.20 |
| 2012-11-06 | 125.96 |
| 2012-11-05 | 125.96 |
| 2012-11-02 | 125.96 |
| 2012-11-01 | 125.96 |
| 2012-10-31 | 125.96 |
| 2012-10-30 | 125.96 |
| 2012-10-29 | 135.47 |
| 2012-10-26 | 135.47 |
| 2012-10-25 | 135.47 |
| 2012-10-24 | 135.47 |
| 2012-10-22 | 135.47 |
| 2012-10-19 | 135.47 |
| 2012-10-18 | 135.47 |
| 2012-10-17 | 135.47 |
| 2012-10-16 | 135.47 |
| 2012-10-15 | 135.47 |
| 2012-10-12 | 135.47 |
| 2012-10-11 | 135.47 |
| 2012-10-10 | 135.47 |
| 2012-10-09 | 135.47 |
| 2012-10-08 | 135.47 |
| 2012-10-05 | 135.47 |
| 2012-10-04 | 135.47 |
| 2012-10-03 | 135.47 |
| 2012-09-28 | 130.95 |
| 2012-09-27 | 130.95 |
| 2012-09-26 | 130.95 |
| 2012-09-25 | 130.95 |
| 2012-09-24 | 130.95 |
| 2012-09-21 | 130.95 |
| 2012-09-20 | 130.71 |
| 2012-09-19 | 130.71 |
| 2012-09-18 | 130.71 |
| 2012-09-17 | 130.71 |
| 2012-09-14 | 130.71 |
| 2012-09-13 | 130.71 |
| 2012-09-12 | 130.71 |
| 2012-09-11 | 130.71 |
| 2012-09-10 | 130.71 |
| 2012-09-07 | 130.71 |
| 2012-09-06 | 130.71 |
| 2012-09-05 | 130.71 |
| 2012-09-04 | 130.71 |
| 2012-09-03 | 130.71 |
| 2012-08-31 | 130.71 |
| 2012-08-30 | 130.71 |
| 2012-08-29 | 130.71 |
| 2012-08-28 | 130.71 |
| 2012-08-27 | 130.71 |
| 2012-08-24 | 130.71 |
| 2012-08-23 | 130.71 |
| 2012-08-22 | 130.71 |
| 2012-08-21 | 130.71 |
| 2012-08-20 | 130.71 |
| 2012-08-17 | 135.47 |
| 2012-08-16 | 135.47 |
| 2012-08-15 | 135.47 |
| 2012-08-14 | 135.47 |
| 2012-08-13 | 135.47 |
| 2012-08-10 | 135.47 |
| 2012-08-09 | 135.47 |
| 2012-08-08 | 135.47 |
| 2012-08-07 | 135.47 |
| 2012-08-06 | 135.47 |
| 2012-08-03 | 135.47 |
| 2012-08-02 | 135.47 |
| 2012-08-01 | 135.47 |
| 2012-07-31 | 135.47 |
| 2012-07-30 | 135.47 |
| 2012-07-27 | 135.47 |
| 2012-07-26 | 135.47 |
| 2012-07-25 | 135.47 |
| 2012-07-24 | 135.47 |
| 2012-07-23 | 135.47 |
| 2012-07-20 | 135.47 |
| 2012-07-19 | 135.47 |
| 2012-07-18 | 135.47 |
| 2012-07-17 | 135.47 |
| 2012-07-16 | 135.47 |
| 2012-07-13 | 135.47 |
| 2012-07-12 | 135.47 |
| 2012-07-11 | 135.47 |
| 2012-07-10 | 135.47 |
| 2012-07-09 | 135.47 |
| 2012-07-06 | 135.47 |
| 2012-07-05 | 135.47 |
| 2012-07-04 | 135.47 |
| 2012-07-03 | 135.47 |
| 2012-06-29 | 135.47 |
| 2012-06-28 | 135.47 |
| 2012-06-27 | 135.47 |
| 2012-06-26 | 135.47 |
| 2012-06-25 | 135.47 |
| 2012-06-22 | 135.47 |
| 2012-06-21 | 135.47 |
| 2012-06-20 | 135.47 |
| 2012-06-19 | 135.47 |
| 2012-06-18 | 135.47 |
| 2012-06-15 | 135.47 |
| 2012-06-14 | 135.47 |
| 2012-06-13 | 135.47 |
| 2012-06-12 | 135.47 |
| 2012-06-11 | 135.47 |
| 2012-06-08 | 135.47 |
| 2012-06-07 | 135.47 |
| 2012-06-06 | 135.47 |
| 2012-06-05 | 135.47 |
| 2012-06-04 | 135.47 |
| 2012-06-01 | 135.47 |
| 2012-05-31 | 135.47 |
| 2012-05-30 | 135.47 |
| 2012-05-29 | 135.47 |
| 2012-05-28 | 135.47 |
| 2012-05-25 | 135.47 |
| 2012-05-24 | 135.47 |
| 2012-05-23 | 135.47 |
| 2012-05-22 | 135.47 |
| 2012-05-21 | 135.47 |
| 2012-05-18 | 135.47 |
| 2012-05-17 | 135.47 |
| 2012-05-16 | 135.47 |
| 2012-05-15 | 135.47 |
| 2012-05-14 | 135.47 |
| 2012-05-11 | 135.47 |
| 2012-05-10 | 135.47 |
| 2012-05-09 | 135.47 |
| 2012-05-08 | 135.47 |
| 2012-05-07 | 135.47 |
| 2012-05-04 | 135.47 |
| 2012-05-03 | 135.47 |
| 2012-05-02 | 135.47 |
| 2012-04-30 | 135.47 |
| 2012-04-27 | 135.47 |
| 2012-04-26 | 135.47 |
| 2012-04-25 | 135.47 |
| 2012-04-24 | 135.47 |
| 2012-04-23 | 135.47 |
| 2012-04-20 | 135.47 |
| 2012-04-19 | 135.47 |
| 2012-04-18 | 135.47 |
| 2012-04-17 | 135.47 |
| 2012-04-16 | 135.47 |
| 2012-04-13 | 135.47 |
| 2012-04-12 | 137.85 |
| 2012-04-11 | 137.85 |
| 2012-04-10 | 137.85 |
| 2012-04-05 | 137.85 |
| 2012-04-03 | 137.85 |
| 2012-04-02 | 136.66 |
| 2012-03-30 | 136.66 |
| 2012-03-29 | 136.66 |
| 2012-03-28 | 136.66 |
| 2012-03-27 | 136.66 |
| 2012-03-26 | 136.66 |
| 2012-03-23 | 136.66 |
| 2012-03-22 | 136.66 |
| 2012-03-21 | 136.66 |
| 2012-03-20 | 136.66 |
| 2012-03-19 | 136.66 |
| 2012-03-16 | 136.66 |
| 2012-03-15 | 136.66 |
| 2012-03-14 | 136.66 |
| 2012-03-13 | 136.66 |
| 2012-03-12 | 136.66 |
| 2012-03-09 | 136.66 |
| 2012-03-08 | 136.66 |
| 2012-03-07 | 136.66 |
| 2012-03-06 | 136.66 |
| 2012-03-05 | 136.66 |
| 2012-03-02 | 136.66 |
| 2012-03-01 | 136.66 |
| 2012-02-29 | 136.66 |
| 2012-02-28 | 136.66 |
| 2012-02-27 | 136.66 |
| 2012-02-24 | 136.66 |
| 2012-02-23 | 136.66 |
| 2012-02-22 | 136.66 |
| 2012-02-21 | 136.66 |
| 2012-02-20 | 136.66 |
| 2012-02-17 | 136.66 |
| 2012-02-16 | 136.66 |
| 2012-02-15 | 136.66 |
| 2012-02-14 | 134.29 |
| 2012-02-13 | 134.29 |
| 2012-02-10 | 134.29 |
| 2012-02-09 | 134.29 |
| 2012-02-08 | 135.48 |
| 2012-02-07 | 130.74 |
| 2012-02-06 | 130.74 |
| 2012-02-03 | 130.74 |
| 2012-02-02 | 130.74 |
| 2012-02-01 | 130.74 |
| 2012-01-31 | 130.74 |
| 2012-01-30 | 130.74 |
| 2012-01-27 | 130.74 |
| 2012-01-26 | 130.74 |
| 2012-01-20 | 130.74 |
| 2012-01-19 | 130.74 |
| 2012-01-18 | 130.74 |
| 2012-01-17 | 130.74 |
| 2012-01-16 | 130.74 |
| 2012-01-13 | 130.74 |
| 2012-01-12 | 130.74 |
| 2012-01-11 | 130.74 |
| 2012-01-10 | 130.74 |
| 2012-01-09 | 130.74 |
| 2012-01-06 | 130.74 |
| 2012-01-05 | 130.74 |
| 2012-01-04 | 130.74 |
| 2012-01-03 | 130.74 |
| 2011-12-30 | 130.74 |
| 2011-12-29 | 130.74 |
| 2011-12-28 | 130.74 |
| 2011-12-23 | 130.74 |
| 2011-12-22 | 130.74 |
| 2011-12-21 | 130.74 |
| 2011-12-20 | 130.74 |
| 2011-12-19 | 130.74 |
| 2011-12-16 | 130.74 |
| 2011-12-15 | 130.74 |
| 2011-12-14 | 130.74 |
| 2011-12-13 | 130.74 |
| 2011-12-12 | 130.74 |
| 2011-12-09 | 130.74 |
| 2011-12-08 | 130.74 |
| 2011-12-07 | 130.74 |
| 2011-12-06 | 130.74 |
| 2011-12-05 | 130.74 |
| 2011-12-02 | 130.74 |
| 2011-12-01 | 131.93 |
| 2011-11-30 | 131.93 |
| 2011-11-29 | 134.29 |
| 2011-11-28 | 134.29 |
| 2011-11-25 | 134.29 |
| 2011-11-24 | 135.48 |
| 2011-11-23 | 135.48 |
| 2011-11-22 | 136.66 |
| 2011-11-21 | 136.66 |
| 2011-11-18 | 136.66 |
| 2011-11-17 | 135.48 |
| 2011-11-16 | 135.48 |
| 2011-11-15 | 135.48 |
| 2011-11-14 | 135.48 |
| 2011-11-11 | 135.48 |
| 2011-11-10 | 139.03 |
| 2011-11-09 | 139.03 |
| 2011-11-08 | 140.21 |
| 2011-11-07 | 140.21 |
| 2011-11-04 | 135.48 |
| 2011-11-03 | 135.48 |
| 2011-11-02 | 135.48 |
| 2011-11-01 | 135.48 |
| 2011-10-31 | 132.52 |
| 2011-10-28 | 132.52 |
| 2011-10-27 | 132.52 |
| 2011-10-26 | 132.52 |
| 2011-10-25 | 132.52 |
| 2011-10-24 | 132.52 |
| 2011-10-21 | 132.52 |
| 2011-10-20 | 132.52 |
| 2011-10-19 | 132.52 |
| 2011-10-18 | 132.52 |
| 2011-10-17 | 138.33 |
| 2011-10-14 | 138.33 |
| 2011-10-13 | 138.33 |
| 2011-10-12 | 140.66 |
| 2011-10-11 | 140.66 |
| 2011-10-10 | 140.66 |
| 2011-10-07 | 140.66 |
| 2011-10-06 | 140.66 |
| 2011-10-04 | 140.66 |
| 2011-10-03 | 141.82 |
| 2011-09-30 | 141.82 |
| 2011-09-28 | 141.82 |
| 2011-09-27 | 132.52 |
| 2011-09-26 | 132.52 |
| 2011-09-23 | 145.89 |
| 2011-09-22 | 147.63 |
| 2011-09-21 | 147.63 |
| 2011-09-20 | 149.96 |
| 2011-09-19 | 146.47 |
| 2011-09-16 | 161.58 |
| 2011-09-15 | 162.75 |
| 2011-09-14 | 162.75 |
| 2011-09-12 | 162.75 |
| 2011-09-09 | 162.75 |
| 2011-09-08 | 162.75 |
| 2011-09-07 | 162.75 |
| 2011-09-06 | 162.75 |
| 2011-09-05 | 162.75 |
| 2011-09-02 | 162.75 |
| 2011-09-01 | 166.23 |
| 2011-08-31 | 166.23 |
| 2011-08-30 | 166.23 |
| 2011-08-29 | 166.23 |
| 2011-08-26 | 166.23 |
| 2011-08-25 | 166.23 |
| 2011-08-24 | 166.23 |
| 2011-08-23 | 166.23 |
| 2011-08-22 | 166.23 |
| 2011-08-19 | 166.23 |
| 2011-08-18 | 166.23 |
| 2011-08-17 | 166.23 |
| 2011-08-16 | 166.23 |
| 2011-08-15 | 166.23 |
| 2011-08-12 | 166.23 |
| 2011-08-11 | 166.23 |
| 2011-08-10 | 166.23 |
| 2011-08-09 | 166.23 |
| 2011-08-08 | 166.23 |
| 2011-08-05 | 166.23 |
| 2011-08-04 | 166.23 |
| 2011-08-03 | 166.23 |
| 2011-08-02 | 166.23 |
| 2011-08-01 | 166.23 |
| 2011-07-29 | 166.23 |
| 2011-07-28 | 163.91 |
| 2011-07-27 | 163.91 |
| 2011-07-26 | 163.91 |
| 2011-07-25 | 166.23 |
| 2011-07-22 | 166.23 |
| 2011-07-21 | 166.23 |
| 2011-07-20 | 166.23 |
| 2011-07-19 | 166.23 |
| 2011-07-18 | 166.23 |
| 2011-07-15 | 166.23 |
| 2011-07-14 | 166.23 |
| 2011-07-13 | 166.23 |
| 2011-07-12 | 166.23 |
| 2011-07-11 | 166.23 |
| 2011-07-08 | 166.23 |
| 2011-07-07 | 166.23 |
| 2011-07-06 | 166.23 |
| 2011-07-05 | 166.23 |
| 2011-07-04 | 166.23 |
| 2011-06-30 | 166.23 |
| 2011-06-29 | 166.23 |
| 2011-06-28 | 166.23 |
| 2011-06-27 | 166.23 |
| 2011-06-24 | 166.23 |
| 2011-06-23 | 166.23 |
| 2011-06-22 | 166.23 |
| 2011-06-21 | 167.40 |
| 2011-06-20 | 167.40 |
| 2011-06-17 | 167.40 |
| 2011-06-16 | 167.40 |
| 2011-06-15 | 167.40 |
| 2011-06-14 | 167.40 |
| 2011-06-13 | 167.40 |
| 2011-06-10 | 167.40 |
| 2011-06-09 | 168.56 |
| 2011-06-08 | 168.56 |
| 2011-06-07 | 168.56 |
| 2011-06-03 | 168.56 |
| 2011-06-02 | 168.56 |
| 2011-06-01 | 168.56 |
| 2011-05-31 | 168.56 |
| 2011-05-30 | 168.56 |
| 2011-05-27 | 168.56 |
| 2011-05-26 | 168.56 |
| 2011-05-25 | 168.56 |
| 2011-05-24 | 168.56 |
| 2011-05-23 | 168.56 |
| 2011-05-20 | 168.56 |
| 2011-05-19 | 168.56 |
| 2011-05-18 | 168.56 |
| 2011-05-17 | 168.56 |
| 2011-05-16 | 168.56 |
| 2011-05-13 | 168.56 |
| 2011-05-12 | 168.56 |
| 2011-05-11 | 168.56 |
| 2011-05-09 | 168.56 |
| 2011-05-06 | 168.56 |
| 2011-05-05 | 169.72 |
| 2011-05-04 | 169.72 |
| 2011-05-03 | 169.72 |
| 2011-04-29 | 169.72 |
| 2011-04-28 | 169.72 |
| 2011-04-27 | 169.72 |
| 2011-04-26 | 169.72 |
| 2011-04-21 | 169.72 |
| 2011-04-20 | 169.72 |
| 2011-04-19 | 169.72 |
| 2011-04-18 | 169.72 |
| 2011-04-15 | 169.72 |
| 2011-04-14 | 169.72 |
| 2011-04-13 | 169.72 |
| 2011-04-12 | 169.72 |
| 2011-04-11 | 169.72 |
| 2011-04-08 | 169.72 |
| 2011-04-07 | 169.72 |
| 2011-04-06 | 169.72 |
| 2011-04-04 | 169.72 |
| 2011-04-01 | 169.72 |
| 2011-03-31 | 169.72 |
| 2011-03-30 | 169.72 |
| 2011-03-29 | 169.72 |
| 2011-03-28 | 169.72 |
| 2011-03-25 | 169.72 |
| 2011-03-24 | 169.72 |
| 2011-03-23 | 169.72 |
| 2011-03-22 | 168.56 |
| 2011-03-21 | 168.56 |
| 2011-03-18 | 168.56 |
| 2011-03-17 | 168.56 |
| 2011-03-16 | 168.56 |
| 2011-03-15 | 168.56 |
| 2011-03-14 | 168.56 |
| 2011-03-11 | 168.56 |
| 2011-03-10 | 168.56 |
| 2011-03-09 | 168.56 |
| 2011-03-08 | 168.56 |
| 2011-03-07 | 168.56 |
| 2011-03-04 | 168.56 |
| 2011-03-03 | 168.56 |
| 2011-03-02 | 168.56 |
| 2011-03-01 | 168.56 |
| 2011-02-28 | 168.56 |
| 2011-02-25 | 168.56 |
| 2011-02-24 | 168.56 |
| 2011-02-23 | 168.56 |
| 2011-02-22 | 168.56 |
| 2011-02-21 | 168.56 |
| 2011-02-18 | 168.56 |
| 2011-02-17 | 168.56 |
| 2011-02-16 | 172.03 |
| 2011-02-15 | 172.03 |
| 2011-02-14 | 172.03 |
| 2011-02-11 | 172.03 |
| 2011-02-10 | 172.03 |
| 2011-02-09 | 174.93 |
| 2011-02-08 | 174.93 |
| 2011-02-07 | 174.93 |
| 2011-02-02 | 174.93 |
| 2011-02-01 | 172.03 |
| 2011-01-31 | 172.03 |
| 2011-01-28 | 177.82 |
| 2011-01-27 | 177.82 |
| 2011-01-26 | 177.82 |
| 2011-01-25 | 177.82 |
| 2011-01-24 | 177.82 |
| 2011-01-21 | 177.82 |
| 2011-01-20 | 177.82 |
| 2011-01-19 | 177.82 |
| 2011-01-18 | 177.24 |
| 2011-01-17 | 177.24 |
| 2011-01-14 | 177.24 |
| 2011-01-13 | 177.24 |
| 2011-01-12 | 177.24 |
| 2011-01-11 | 177.24 |
| 2011-01-10 | 177.24 |
| 2011-01-07 | 177.82 |
| 2011-01-06 | 177.82 |
| 2011-01-05 | 177.82 |
| 2011-01-04 | 176.66 |
| 2011-01-03 | 177.82 |
| 2010-12-31 | 177.82 |
| 2010-12-30 | 177.82 |
| 2010-12-29 | 177.82 |
| 2010-12-28 | 177.82 |
| 2010-12-24 | 177.82 |
| 2010-12-23 | 177.82 |
| 2010-12-22 | 177.82 |
| 2010-12-21 | 177.82 |
| 2010-12-20 | 177.82 |
| 2010-12-17 | 177.82 |
| 2010-12-16 | 177.82 |
| 2010-12-15 | 177.82 |
| 2010-12-14 | 177.82 |
| 2010-12-13 | 177.82 |
| 2010-12-10 | 177.82 |
| 2010-12-09 | 177.82 |
| 2010-12-08 | 177.82 |
| 2010-12-07 | 177.82 |
| 2010-12-06 | 177.82 |
| 2010-12-03 | 177.82 |
| 2010-12-02 | 177.82 |
| 2010-12-01 | 177.82 |
| 2010-11-30 | 177.82 |
| 2010-11-29 | 177.82 |
| 2010-11-26 | 177.82 |
| 2010-11-25 | 177.82 |
| 2010-11-24 | 177.82 |
| 2010-11-23 | 177.82 |
| 2010-11-22 | 177.82 |
| 2010-11-19 | 177.82 |
| 2010-11-18 | 183.61 |
| 2010-11-17 | 195.18 |
| 2010-11-16 | 195.18 |
| 2010-11-15 | 195.18 |
| 2010-11-12 | 195.18 |
| 2010-11-11 | 195.18 |
| 2010-11-10 | 195.18 |
| 2010-11-09 | 195.18 |
| 2010-11-08 | 195.18 |
| 2010-11-05 | 195.18 |
| 2010-11-04 | 195.18 |
| 2010-11-03 | 203.29 |
| 2010-11-02 | 203.29 |
| 2010-11-01 | 203.29 |
| 2010-10-29 | 203.29 |
| 2010-10-28 | 203.29 |
| 2010-10-27 | 203.29 |
| 2010-10-26 | 203.29 |
| 2010-10-25 | 203.29 |
| 2010-10-22 | 203.29 |
| 2010-10-21 | 203.29 |
| 2010-10-20 | 203.29 |
| 2010-10-19 | 203.29 |
| 2010-10-18 | 203.29 |
| 2010-10-15 | 191.84 |
| 2010-10-14 | 191.84 |
| 2010-10-13 | 178.68 |
| 2010-10-12 | 178.68 |
| 2010-10-11 | 178.68 |
| 2010-10-08 | 174.67 |
| 2010-10-07 | 174.67 |
| 2010-10-06 | 174.67 |
| 2010-10-05 | 174.67 |
| 2010-10-04 | 174.67 |
| 2010-09-30 | 174.67 |
| 2010-09-29 | 168.95 |
| 2010-09-28 | 168.95 |
| 2010-09-27 | 174.67 |
| 2010-09-24 | 174.67 |
| 2010-09-22 | 174.67 |
| 2010-09-21 | 172.39 |
| 2010-09-20 | 174.67 |
| 2010-09-17 | 174.67 |
| 2010-09-16 | 174.67 |
| 2010-09-15 | 174.67 |
| 2010-09-14 | 174.67 |
| 2010-09-13 | 174.67 |
| 2010-09-10 | 174.67 |
| 2010-09-09 | 174.67 |
| 2010-09-08 | 174.67 |
| 2010-09-07 | 174.67 |
| 2010-09-06 | 174.67 |
| 2010-09-03 | 174.67 |
| 2010-09-02 | 174.67 |
| 2010-09-01 | 174.67 |
| 2010-08-31 | 174.67 |
| 2010-08-30 | 174.67 |
| 2010-08-27 | 174.67 |
| 2010-08-26 | 174.67 |
| 2010-08-25 | 174.67 |
| 2010-08-24 | 174.67 |
| 2010-08-23 | 174.67 |
| 2010-08-20 | 174.67 |
| 2010-08-19 | 174.67 |
| 2010-08-18 | 174.67 |
| 2010-08-17 | 174.67 |
| 2010-08-16 | 174.67 |
| 2010-08-13 | 174.67 |
| 2010-08-12 | 174.67 |
| 2010-08-11 | 174.67 |
| 2010-08-10 | 174.67 |
| 2010-08-09 | 174.67 |
| 2010-08-06 | 163.23 |
| 2010-08-05 | 163.23 |
| 2010-08-04 | 162.09 |
| 2010-08-03 | 164.37 |
| 2010-08-02 | 163.80 |
| 2010-07-30 | 162.09 |
| 2010-07-29 | 162.09 |
| 2010-07-28 | 162.09 |
| 2010-07-27 | 162.09 |
| 2010-07-26 | 162.09 |
| 2010-07-23 | 160.37 |
| 2010-07-22 | 159.22 |
| 2010-07-21 | 159.22 |
| 2010-07-20 | 157.51 |
| 2010-07-19 | 162.09 |
| 2010-07-16 | 162.09 |
| 2010-07-15 | 162.09 |
| 2010-07-14 | 162.09 |
| 2010-07-13 | 160.94 |
| 2010-07-12 | 160.94 |
| 2010-07-09 | 160.94 |
| 2010-07-08 | 160.94 |
| 2010-07-07 | 158.08 |
| 2010-07-06 | 160.94 |
| 2010-07-05 | 160.94 |
| 2010-07-02 | 160.94 |
| 2010-06-30 | 160.94 |
| 2010-06-29 | 160.94 |
| 2010-06-28 | 168.95 |
| 2010-06-25 | 168.95 |
| 2010-06-24 | 168.95 |
| 2010-06-23 | 168.95 |
| 2010-06-22 | 168.95 |
| 2010-06-21 | 168.95 |
| 2010-06-18 | 168.95 |
| 2010-06-17 | 168.95 |
| 2010-06-15 | 168.95 |
| 2010-06-14 | 168.95 |
| 2010-06-11 | 168.95 |
| 2010-06-10 | 174.10 |
| 2010-06-09 | 174.10 |
| 2010-06-08 | 174.10 |
| 2010-06-07 | 174.67 |
| 2010-06-04 | 174.67 |
| 2010-06-03 | 180.40 |
| 2010-06-02 | 180.40 |
| 2010-06-01 | 180.40 |
| 2010-05-31 | 180.40 |
| 2010-05-28 | 180.40 |
| 2010-05-27 | 180.40 |
| 2010-05-26 | 181.54 |
| 2010-05-25 | 182.69 |
| 2010-05-24 | 183.83 |
| 2010-05-20 | 183.83 |
| 2010-05-19 | 184.97 |
| 2010-05-18 | 184.97 |
| 2010-05-17 | 186.12 |
| 2010-05-14 | 186.12 |
| 2010-05-13 | 187.26 |
| 2010-05-12 | 187.26 |
| 2010-05-11 | 189.55 |
| 2010-05-10 | 189.55 |
| 2010-05-07 | 189.55 |
| 2010-05-06 | 189.55 |
| 2010-05-05 | 189.55 |
| 2010-05-04 | 189.55 |
| 2010-05-03 | 189.55 |
| 2010-04-30 | 190.70 |
| 2010-04-29 | 191.84 |
| 2010-04-28 | 191.84 |
| 2010-04-27 | 191.84 |
| 2010-04-26 | 206.72 |
| 2010-04-23 | 208.44 |
| 2010-04-22 | 208.44 |
| 2010-04-21 | 208.44 |
| 2010-04-20 | 208.44 |
| 2010-04-19 | 208.44 |
| 2010-04-16 | 208.44 |
| 2010-04-15 | 208.44 |
| 2010-04-14 | 208.44 |
| 2010-04-13 | 208.44 |
| 2010-04-12 | 208.44 |
| 2010-04-09 | 208.44 |
| 2010-04-08 | 208.44 |
| 2010-04-07 | 208.44 |
| 2010-04-01 | 208.44 |
| 2010-03-31 | 208.44 |
| 2010-03-30 | 208.44 |
| 2010-03-29 | 208.44 |
| 2010-03-26 | 208.44 |
| 2010-03-25 | 208.44 |
| 2010-03-24 | 219.31 |
| 2010-03-23 | 219.31 |
| 2010-03-22 | 219.31 |
| 2010-03-19 | 219.31 |
| 2010-03-18 | 224.44 |
| 2010-03-17 | 224.44 |
| 2010-03-16 | 224.44 |
| 2010-03-15 | 225.01 |
| 2010-03-12 | 226.15 |
| 2010-03-11 | 226.15 |
| 2010-03-10 | 226.15 |
| 2010-03-09 | 226.15 |
| 2010-03-08 | 226.72 |
| 2010-03-05 | 226.72 |
| 2010-03-04 | 227.29 |
| 2010-03-03 | 229.00 |
| 2010-03-02 | 229.00 |
| 2010-03-01 | 229.00 |
| 2010-02-26 | 230.14 |
| 2010-02-25 | 230.14 |
| 2010-02-24 | 238.70 |
| 2010-02-23 | 242.12 |
| 2010-02-22 | 242.12 |
| 2010-02-19 | 242.12 |
| 2010-02-18 | 250.10 |
| 2010-02-17 | 250.10 |
| 2010-02-12 | 250.10 |
| 2010-02-11 | 251.24 |
| 2010-02-10 | 251.24 |
| 2010-02-09 | 251.24 |
| 2010-02-08 | 251.24 |
| 2010-02-05 | 251.24 |
| 2010-02-04 | 251.24 |
| 2010-02-03 | 251.24 |
| 2010-02-02 | 253.52 |
| 2010-02-01 | 255.80 |
| 2010-01-29 | 255.80 |
| 2010-01-28 | 255.80 |
| 2010-01-27 | 255.80 |
| 2010-01-26 | 259.22 |
| 2010-01-25 | 259.22 |
| 2010-01-22 | 259.22 |
| 2010-01-21 | 259.22 |
| 2010-01-20 | 264.92 |
| 2010-01-19 | 264.92 |
| 2010-01-18 | 264.92 |
| 2010-01-15 | 269.49 |
| 2010-01-14 | 263.78 |
| 2010-01-13 | 264.92 |
| 2010-01-12 | 264.92 |
| 2010-01-11 | 264.92 |
| 2010-01-08 | 258.65 |
| 2010-01-07 | 262.64 |
| 2010-01-06 | 262.64 |
| 2010-01-05 | 262.64 |
| 2010-01-04 | 262.64 |
| 2009-12-31 | 262.64 |
| 2009-12-30 | 256.94 |
| 2009-12-29 | 260.36 |
| 2009-12-28 | 264.92 |
| 2009-12-24 | 264.92 |
| 2009-12-23 | 259.22 |
| 2009-12-22 | 259.22 |
| 2009-12-21 | 259.22 |
| 2009-12-18 | 259.22 |
| 2009-12-17 | 267.21 |
| 2009-12-16 | 267.78 |
| 2009-12-15 | 267.78 |
| 2009-12-14 | 269.49 |
| 2009-12-11 | 270.63 |
| 2009-12-10 | 261.50 |
| 2009-12-09 | 261.50 |
| 2009-12-08 | 262.64 |
| 2009-12-07 | 263.78 |
| 2009-12-04 | 264.92 |
| 2009-12-03 | 264.92 |
| 2009-12-02 | 264.92 |
| 2009-12-01 | 266.07 |
| 2009-11-30 | 267.21 |
| 2009-11-27 | 267.21 |
| 2009-11-26 | 268.35 |
| 2009-11-25 | 268.92 |
| 2009-11-24 | 268.92 |
| 2009-11-23 | 268.92 |
| 2009-11-20 | 270.06 |
| 2009-11-19 | 270.63 |
| 2009-11-18 | 270.63 |
| 2009-11-17 | 270.63 |
| 2009-11-16 | 272.91 |
| 2009-11-13 | 267.21 |
| 2009-11-12 | 267.78 |
| 2009-11-11 | 267.78 |
| 2009-11-10 | 269.49 |
| 2009-11-09 | 270.63 |
| 2009-11-06 | 268.35 |
| 2009-11-05 | 274.05 |
| 2009-11-04 | 278.61 |
| 2009-11-03 | 278.61 |
| 2009-11-02 | 278.61 |
| 2009-10-30 | 278.61 |
| 2009-10-29 | 272.91 |
| 2009-10-28 | 272.91 |
| 2009-10-27 | 304.55 |
| 2009-10-23 | 304.55 |
| 2009-10-22 | 304.55 |
| 2009-10-21 | 304.55 |
| 2009-10-20 | 304.55 |
| 2009-10-19 | 276.30 |
| 2009-10-16 | 270.65 |
| 2009-10-15 | 270.65 |
| 2009-10-14 | 263.87 |
| 2009-10-13 | 249.18 |
| 2009-10-12 | 250.31 |
| 2009-10-09 | 250.31 |
| 2009-10-08 | 250.31 |
| 2009-10-07 | 250.31 |
| 2009-10-06 | 233.36 |
| 2009-10-05 | 233.36 |
| 2009-10-02 | 233.36 |
| 2009-09-30 | 233.36 |
| 2009-09-29 | 233.36 |
| 2009-09-28 | 233.36 |
| 2009-09-25 | 233.36 |
| 2009-09-24 | 233.36 |
| 2009-09-23 | 239.01 |
| 2009-09-22 | 239.01 |
| 2009-09-21 | 239.01 |
| 2009-09-18 | 239.01 |
| 2009-09-17 | 239.01 |
| 2009-09-16 | 222.06 |
| 2009-09-15 | 227.71 |
| 2009-09-14 | 227.71 |
| 2009-09-11 | 227.71 |
| 2009-09-10 | 215.28 |
| 2009-09-09 | 203.41 |
| 2009-09-08 | 203.41 |
| 2009-09-07 | 214.15 |
| 2009-09-04 | 214.15 |
| 2009-09-03 | 214.15 |
| 2009-09-02 | 214.15 |
| 2009-09-01 | 214.15 |
| 2009-08-31 | 214.15 |
| 2009-08-28 | 214.15 |
| 2009-08-27 | 214.15 |
| 2009-08-26 | 214.15 |
| 2009-08-25 | 214.15 |
| 2009-08-24 | 214.15 |
| 2009-08-21 | 214.15 |
| 2009-08-20 | 214.15 |
| 2009-08-19 | 214.15 |
| 2009-08-18 | 214.15 |
| 2009-08-17 | 214.15 |
| 2009-08-14 | 214.15 |
| 2009-08-13 | 214.15 |
| 2009-08-12 | 214.15 |
| 2009-08-11 | 214.15 |
| 2009-08-10 | 197.20 |
| 2009-08-07 | 197.20 |
| 2009-08-06 | 193.81 |
| 2009-08-05 | 193.81 |
| 2009-08-04 | 205.67 |
| 2009-08-03 | 222.06 |
| 2009-07-31 | 203.98 |
| 2009-07-30 | 203.98 |
| 2009-07-29 | 203.98 |
| 2009-07-28 | 203.98 |
| 2009-07-27 | 205.11 |
| 2009-07-24 | 205.11 |
| 2009-07-23 | 182.51 |
| 2009-07-22 | 182.51 |
| 2009-07-21 | 182.51 |
| 2009-07-20 | 182.51 |
| 2009-07-17 | 168.38 |
| 2009-07-16 | 168.38 |
| 2009-07-15 | 168.38 |
| 2009-07-14 | 168.38 |
| 2009-07-13 | 168.38 |
| 2009-07-10 | 168.38 |
| 2009-07-09 | 168.38 |
| 2009-07-08 | 168.38 |
| 2009-07-07 | 168.38 |
| 2009-07-06 | 168.38 |
| 2009-07-03 | 168.38 |
| 2009-07-02 | 168.38 |
| 2009-06-30 | 168.38 |
| 2009-06-29 | 168.38 |
| 2009-06-26 | 168.38 |
| 2009-06-25 | 168.38 |
| 2009-06-24 | 168.38 |
| 2009-06-23 | 168.95 |
| 2009-06-22 | 152.56 |
| 2009-06-19 | 163.86 |
| 2009-06-18 | 171.21 |
| 2009-06-17 | 165.56 |
| 2009-06-16 | 168.95 |
| 2009-06-15 | 171.21 |
| 2009-06-12 | 171.21 |
| 2009-06-11 | 171.21 |
| 2009-06-10 | 171.21 |
| 2009-06-09 | 171.21 |
| 2009-06-08 | 171.21 |
| 2009-06-05 | 171.21 |
| 2009-06-04 | 171.21 |
| 2009-06-03 | 171.21 |
| 2009-06-02 | 193.81 |
| 2009-06-01 | 193.81 |
| 2009-05-29 | 170.08 |
| 2009-05-27 | 170.08 |
| 2009-05-26 | 170.08 |
| 2009-05-25 | 170.08 |
| 2009-05-22 | 170.08 |
| 2009-05-21 | 170.08 |
| 2009-05-20 | 170.08 |
| 2009-05-19 | 170.08 |
| 2009-05-18 | 170.08 |
| 2009-05-15 | 170.08 |
| 2009-05-14 | 170.08 |
| 2009-05-13 | 170.08 |
| 2009-05-12 | 170.08 |
| 2009-05-11 | 170.08 |
| 2009-05-08 | 170.08 |
| 2009-05-07 | 170.08 |
| 2009-05-06 | 170.08 |
| 2009-05-05 | 170.08 |
| 2009-05-04 | 170.08 |
| 2009-04-30 | 170.08 |
| 2009-04-29 | 170.08 |
| 2009-04-28 | 170.08 |
| 2009-04-27 | 170.08 |
| 2009-04-24 | 170.08 |
| 2009-04-23 | 170.08 |
| 2009-04-22 | 170.08 |
| 2009-04-21 | 170.08 |
| 2009-04-20 | 170.08 |
| 2009-04-17 | 170.08 |
| 2009-04-16 | 170.08 |
| 2009-04-15 | 170.08 |
| 2009-04-14 | 170.08 |
| 2009-04-09 | 170.08 |
| 2009-04-08 | 170.08 |
| 2009-04-07 | 181.33 |
| 2009-04-06 | 181.33 |
| 2009-04-03 | 181.33 |
| 2009-04-02 | 181.33 |
| 2009-04-01 | 170.08 |
| 2009-03-31 | 170.08 |
| 2009-03-30 | 170.08 |
| 2009-03-27 | 170.08 |
| 2009-03-26 | 170.08 |
| 2009-03-25 | 170.08 |
| 2009-03-24 | 181.33 |
| 2009-03-23 | 181.33 |
| 2009-03-20 | 181.33 |
| 2009-03-19 | 181.33 |
| 2009-03-18 | 181.33 |
| 2009-03-17 | 181.33 |
| 2009-03-16 | 181.33 |
| 2009-03-13 | 181.33 |
| 2009-03-12 | 181.33 |
| 2009-03-11 | 181.33 |
| 2009-03-10 | 181.33 |
| 2009-03-09 | 181.33 |
| 2009-03-06 | 181.33 |
| 2009-03-05 | 181.33 |
| 2009-03-04 | 181.33 |
| 2009-03-03 | 181.33 |
| 2009-03-02 | 181.33 |
| 2009-02-27 | 181.33 |
| 2009-02-26 | 181.33 |
| 2009-02-25 | 181.33 |
| 2009-02-24 | 181.33 |
| 2009-02-23 | 181.33 |
| 2009-02-20 | 181.33 |
| 2009-02-19 | 181.33 |
| 2009-02-18 | 181.33 |
| 2009-02-17 | 181.33 |
| 2009-02-16 | 181.33 |
| 2009-02-13 | 181.33 |
| 2009-02-12 | 181.33 |
| 2009-02-11 | 181.33 |
| 2009-02-10 | 181.33 |
| 2009-02-09 | 181.33 |
| 2009-02-06 | 181.33 |
| 2009-02-05 | 181.33 |
| 2009-02-04 | 181.33 |
| 2009-02-03 | 181.33 |
| 2009-02-02 | 181.33 |
| 2009-01-30 | 181.33 |
| 2009-01-29 | 181.33 |
| 2009-01-23 | 181.33 |
| 2009-01-22 | 181.33 |
| 2009-01-21 | 181.33 |
| 2009-01-20 | 181.33 |
| 2009-01-19 | 181.33 |
| 2009-01-16 | 181.33 |
| 2009-01-15 | 181.33 |
| 2009-01-14 | 181.33 |
| 2009-01-13 | 181.33 |
| 2009-01-12 | 181.33 |
| 2009-01-09 | 181.33 |
| 2009-01-08 | 181.33 |
| 2009-01-07 | 181.33 |
| 2009-01-06 | 181.33 |
| 2009-01-05 | 181.33 |
| 2009-01-02 | 181.33 |
| 2008-12-31 | 181.33 |
| 2008-12-30 | 181.33 |
| 2008-12-29 | 181.33 |
| 2008-12-24 | 181.33 |
| 2008-12-23 | 181.33 |
| 2008-12-22 | 181.33 |
| 2008-12-19 | 181.33 |
| 2008-12-18 | 181.33 |
| 2008-12-17 | 181.33 |
| 2008-12-16 | 181.33 |
| 2008-12-15 | 181.33 |
| 2008-12-12 | 181.33 |
| 2008-12-11 | 181.33 |
| 2008-12-10 | 181.33 |
| 2008-12-09 | 181.33 |
| 2008-12-08 | 181.33 |
| 2008-12-05 | 181.33 |
| 2008-12-04 | 181.33 |
| 2008-12-03 | 181.33 |
| 2008-12-02 | 181.33 |
| 2008-12-01 | 181.33 |
| 2008-11-28 | 181.33 |
| 2008-11-27 | 181.33 |
| 2008-11-26 | 181.33 |
| 2008-11-25 | 181.33 |
| 2008-11-24 | 181.33 |
| 2008-11-21 | 181.33 |
| 2008-11-20 | 184.70 |
| 2008-11-19 | 185.83 |
| 2008-11-18 | 185.83 |
| 2008-11-17 | 185.83 |
| 2008-11-14 | 185.83 |
| 2008-11-13 | 185.83 |
| 2008-11-12 | 186.39 |
| 2008-11-11 | 186.39 |
| 2008-11-10 | 186.39 |
| 2008-11-07 | 186.39 |
| 2008-11-06 | 186.39 |
| 2008-11-05 | 186.39 |
| 2008-11-04 | 186.39 |
| 2008-11-03 | 186.95 |
| 2008-10-31 | 187.50 |
| 2008-10-30 | 188.62 |
| 2008-10-29 | 188.62 |
| 2008-10-28 | 188.62 |
| 2008-10-27 | 189.17 |
| 2008-10-24 | 189.17 |
| 2008-10-23 | 192.51 |
| 2008-10-22 | 192.51 |
| 2008-10-21 | 192.51 |
| 2008-10-20 | 192.51 |
| 2008-10-17 | 192.51 |
| 2008-10-16 | 192.51 |
| 2008-10-15 | 192.51 |
| 2008-10-14 | 192.51 |
| 2008-10-13 | 192.51 |
| 2008-10-10 | 192.51 |
| 2008-10-09 | 192.51 |
| 2008-10-08 | 194.18 |
| 2008-10-06 | 194.18 |
| 2008-10-03 | 194.73 |
| 2008-10-02 | 194.73 |
| 2008-09-30 | 194.73 |
| 2008-09-29 | 194.73 |
| 2008-09-26 | 194.73 |
| 2008-09-25 | 194.73 |
| 2008-09-24 | 194.73 |
| 2008-09-23 | 194.73 |
| 2008-09-22 | 194.73 |
| 2008-09-19 | 194.73 |
| 2008-09-18 | 192.51 |
| 2008-09-17 | 192.51 |
| 2008-09-16 | 194.18 |
| 2008-09-12 | 194.73 |
| 2008-09-11 | 194.73 |
| 2008-09-10 | 196.96 |
| 2008-09-09 | 196.96 |
| 2008-09-08 | 196.96 |
| 2008-09-05 | 194.73 |
| 2008-09-04 | 194.73 |
| 2008-09-03 | 194.73 |
| 2008-09-02 | 194.73 |
| 2008-09-01 | 194.73 |
| 2008-08-29 | 198.07 |
| 2008-08-28 | 195.85 |
| 2008-08-27 | 195.85 |
| 2008-08-26 | 195.85 |
| 2008-08-25 | 194.73 |
| 2008-08-21 | 194.73 |
| 2008-08-20 | 194.73 |
| 2008-08-19 | 194.73 |
| 2008-08-18 | 194.73 |
| 2008-08-15 | 194.73 |
| 2008-08-14 | 194.73 |
| 2008-08-13 | 194.73 |
| 2008-08-12 | 194.73 |
| 2008-08-11 | 194.73 |
| 2008-08-08 | 194.73 |
| 2008-08-07 | 193.07 |
| 2008-08-05 | 193.07 |
| 2008-08-04 | 193.07 |
| 2008-08-01 | 193.07 |
| 2008-07-31 | 191.95 |
| 2008-07-30 | 195.85 |
| 2008-07-29 | 195.85 |
| 2008-07-28 | 195.85 |
| 2008-07-25 | 195.85 |
| 2008-07-24 | 195.85 |
| 2008-07-23 | 195.85 |
| 2008-07-22 | 194.18 |
| 2008-07-21 | 198.07 |
| 2008-07-18 | 198.07 |
| 2008-07-17 | 198.07 |
| 2008-07-16 | 198.07 |
| 2008-07-15 | 198.07 |
| 2008-07-14 | 189.17 |
| 2008-07-11 | 211.42 |
| 2008-07-10 | 211.42 |
| 2008-07-09 | 211.42 |
| 2008-07-08 | 209.19 |
| 2008-07-07 | 211.42 |
| 2008-07-04 | 211.42 |
| 2008-07-03 | 211.42 |
| 2008-07-02 | 211.42 |
| 2008-06-30 | 211.42 |
| 2008-06-27 | 211.42 |
| 2008-06-26 | 213.09 |
| 2008-06-25 | 214.75 |
| 2008-06-24 | 214.75 |
| 2008-06-23 | 214.75 |
| 2008-06-20 | 214.75 |
| 2008-06-19 | 216.98 |
| 2008-06-18 | 216.98 |
| 2008-06-17 | 216.98 |
| 2008-06-16 | 216.98 |
| 2008-06-13 | 216.98 |
| 2008-06-12 | 220.31 |
| 2008-06-11 | 220.31 |
| 2008-06-10 | 220.31 |
| 2008-06-06 | 220.31 |
| 2008-06-05 | 220.31 |
| 2008-06-04 | 220.31 |
| 2008-06-03 | 220.31 |
| 2008-06-02 | 220.31 |
| 2008-05-30 | 220.31 |
| 2008-05-29 | 220.31 |
| 2008-05-28 | 220.31 |
| 2008-05-27 | 220.31 |
| 2008-05-26 | 221.43 |
| 2008-05-23 | 221.43 |
| 2008-05-22 | 221.43 |
| 2008-05-21 | 221.43 |
| 2008-05-20 | 221.43 |
| 2008-05-19 | 221.43 |
| 2008-05-16 | 221.43 |
| 2008-05-15 | 221.43 |
| 2008-05-14 | 221.43 |
| 2008-05-13 | 221.43 |
| 2008-05-09 | 221.43 |
| 2008-05-08 | 221.43 |
| 2008-05-07 | 221.43 |
| 2008-05-06 | 221.43 |
| 2008-05-05 | 222.54 |
| 2008-05-02 | 220.31 |
| 2008-04-30 | 216.98 |
| 2008-04-29 | 221.43 |
| 2008-04-28 | 219.20 |
| 2008-04-25 | 223.65 |
| 2008-04-24 | 223.65 |
| 2008-04-23 | 223.10 |
| 2008-04-22 | 223.65 |
| 2008-04-21 | 222.54 |
| 2008-04-18 | 222.54 |
| 2008-04-17 | 222.54 |
| 2008-04-16 | 223.65 |
| 2008-04-15 | 223.65 |
| 2008-04-14 | 223.65 |
| 2008-04-11 | 223.65 |
| 2008-04-10 | 223.65 |
| 2008-04-09 | 223.65 |
| 2008-04-08 | 223.65 |
| 2008-04-07 | 223.65 |
| 2008-04-03 | 222.54 |
| 2008-04-02 | 221.43 |
| 2008-04-01 | 219.22 |
| 2008-03-31 | 219.22 |
| 2008-03-28 | 219.22 |
| 2008-03-27 | 219.22 |
| 2008-03-26 | 219.22 |
| 2008-03-25 | 219.22 |
| 2008-03-20 | 214.78 |
| 2008-03-19 | 214.78 |
| 2008-03-18 | 212.57 |
| 2008-03-17 | 212.57 |
| 2008-03-14 | 219.22 |
| 2008-03-13 | 224.76 |
| 2008-03-12 | 224.76 |
| 2008-03-11 | 224.76 |
| 2008-03-10 | 224.76 |
| 2008-03-07 | 224.76 |
| 2008-03-06 | 224.76 |
| 2008-03-05 | 224.76 |
| 2008-03-04 | 224.76 |
| 2008-03-03 | 224.76 |
| 2008-02-29 | 224.76 |
| 2008-02-28 | 224.76 |
| 2008-02-27 | 224.76 |
| 2008-02-26 | 221.43 |
| 2008-02-25 | 221.43 |
| 2008-02-22 | 221.43 |
| 2008-02-21 | 223.65 |
| 2008-02-20 | 228.08 |
| 2008-02-19 | 232.52 |
| 2008-02-18 | 230.30 |
| 2008-02-15 | 238.06 |
| 2008-02-14 | 236.95 |
| 2008-02-13 | 234.74 |
| 2008-02-12 | 234.74 |
| 2008-02-11 | 234.74 |
| 2008-02-06 | 234.74 |
| 2008-02-05 | 234.74 |
| 2008-02-04 | 234.74 |
| 2008-02-01 | 234.74 |
| 2008-01-31 | 234.74 |
| 2008-01-30 | 234.74 |
| 2008-01-29 | 234.74 |
| 2008-01-28 | 234.74 |
| 2008-01-25 | 234.74 |
| 2008-01-24 | 226.98 |
| 2008-01-23 | 226.98 |
| 2008-01-22 | 226.98 |
| 2008-01-21 | 226.98 |
| 2008-01-18 | 232.52 |
| 2008-01-17 | 232.52 |
| 2008-01-16 | 240.28 |
| 2008-01-15 | 240.28 |
| 2008-01-14 | 240.28 |
| 2008-01-11 | 240.28 |
| 2008-01-10 | 238.06 |
| 2008-01-09 | 238.06 |
| 2008-01-08 | 234.74 |
| 2008-01-07 | 232.52 |
| 2008-01-04 | 232.52 |
| 2008-01-03 | 232.52 |
| 2008-01-02 | 232.52 |
| 2007-12-31 | 232.52 |
| 2007-12-28 | 229.19 |
| 2007-12-27 | 229.19 |
| 2007-12-24 | 229.19 |
| 2007-12-21 | 228.08 |
| 2007-12-20 | 226.98 |
| 2007-12-19 | 226.98 |
| 2007-12-18 | 232.52 |
| 2007-12-17 | 238.06 |
| 2007-12-14 | 238.06 |
| 2007-12-13 | 235.84 |
| 2007-12-12 | 242.49 |
| 2007-12-11 | 235.84 |
| 2007-12-10 | 233.63 |
| 2007-12-07 | 233.63 |
| 2007-12-06 | 233.63 |
| 2007-12-05 | 233.63 |
| 2007-12-04 | 233.63 |
| 2007-12-03 | 232.52 |
| 2007-11-30 | 232.52 |
| 2007-11-29 | 230.30 |
| 2007-11-28 | 228.08 |
| 2007-11-27 | 228.08 |
| 2007-11-26 | 228.08 |
| 2007-11-23 | 228.08 |
| 2007-11-22 | 228.08 |
| 2007-11-21 | 228.08 |
| 2007-11-20 | 228.08 |
| 2007-11-19 | 228.08 |
| 2007-11-16 | 228.08 |
| 2007-11-15 | 228.08 |
| 2007-11-14 | 228.08 |
| 2007-11-13 | 228.08 |
| 2007-11-12 | 228.08 |
| 2007-11-09 | 228.08 |
| 2007-11-08 | 224.76 |
| 2007-11-07 | 224.76 |
| 2007-11-06 | 218.18 |
| 2007-11-05 | 218.18 |
| 2007-11-02 | 218.18 |
| 2007-11-01 | 217.08 |
| 2007-10-31 | 218.18 |
| 2007-10-30 | 220.37 |
| 2007-10-29 | 220.37 |
| 2007-10-26 | 214.89 |
| 2007-10-25 | 209.40 |
| 2007-10-24 | 206.66 |
| 2007-10-23 | 205.01 |
| 2007-10-22 | 201.72 |
| 2007-10-18 | 201.72 |
| 2007-10-17 | 203.91 |
| 2007-10-16 | 209.95 |
| 2007-10-15 | 217.63 |
| 2007-10-12 | 215.98 |
| 2007-10-11 | 214.89 |
| 2007-10-10 | 211.59 |
| 2007-10-09 | 209.40 |
| 2007-10-08 | 208.30 |
| 2007-10-05 | 207.21 |
| 2007-10-04 | 202.82 |
| 2007-10-03 | 209.95 |
| 2007-10-02 | 209.40 |
| 2007-09-28 | 206.66 |
| 2007-09-27 | 211.05 |
| 2007-09-25 | 207.75 |
| 2007-09-24 | 215.98 |
| 2007-09-21 | 210.50 |
| 2007-09-20 | 214.89 |
| 2007-09-19 | 217.08 |
| 2007-09-18 | 206.66 |
| 2007-09-17 | 207.75 |
| 2007-09-14 | 218.18 |
| 2007-09-13 | 215.98 |
| 2007-09-12 | 221.47 |
| 2007-09-11 | 219.27 |
| 2007-09-10 | 218.18 |
| 2007-09-07 | 219.27 |
| 2007-09-06 | 218.18 |
| 2007-09-05 | 218.18 |
| 2007-09-04 | 217.08 |
| 2007-09-03 | 215.98 |
| 2007-08-31 | 214.89 |
| 2007-08-30 | 213.79 |
| 2007-08-29 | 212.69 |
| 2007-08-28 | 212.69 |
| 2007-08-27 | 214.89 |
| 2007-08-24 | 212.69 |
| 2007-08-23 | 212.69 |
| 2007-08-22 | 211.59 |
| 2007-08-21 | 210.50 |
| 2007-08-20 | 207.21 |
| 2007-08-17 | 201.72 |
| 2007-08-16 | 212.14 |
| 2007-08-15 | 212.14 |
| 2007-08-14 | 212.14 |
| 2007-08-13 | 212.14 |
| 2007-08-10 | 212.14 |
| 2007-08-09 | 212.14 |
| 2007-08-08 | 213.79 |
| 2007-08-07 | 213.79 |
| 2007-08-06 | 214.89 |
| 2007-08-03 | 214.89 |
| 2007-08-02 | 213.79 |
| 2007-08-01 | 213.79 |
| 2007-07-31 | 213.79 |
| 2007-07-30 | 211.59 |
| 2007-07-27 | 211.59 |
| 2007-07-26 | 218.18 |
| 2007-07-25 | 219.27 |
| 2007-07-24 | 218.18 |
| 2007-07-23 | 217.08 |
| 2007-07-20 | 212.14 |
| 2007-07-19 | 211.05 |
| 2007-07-18 | 211.59 |
| 2007-07-17 | 212.14 |
| 2007-07-16 | 213.24 |
| 2007-07-13 | 213.79 |
| 2007-07-12 | 213.79 |
| 2007-07-11 | 213.79 |
| 2007-07-10 | 215.98 |
| 2007-07-09 | 214.89 |
| 2007-07-06 | 214.89 |
| 2007-07-05 | 215.98 |
| 2007-07-04 | 219.27 |
| 2007-07-03 | 219.27 |
| 2007-06-29 | 219.27 |
| 2007-06-28 | 219.27 |
| 2007-06-27 | 218.73 |
| 2007-06-26 | 218.73 |
| 2007-06-25 | 219.27 |
| 2007-06-22 | 219.27 |
| 2007-06-21 | 219.27 |
| 2007-06-20 | 219.27 |
| 2007-06-18 | 219.82 |
| 2007-06-15 | 219.27 |
| 2007-06-14 | 218.73 |
| 2007-06-13 | 218.18 |
| 2007-06-12 | 219.27 |
| 2007-06-11 | 219.27 |
| 2007-06-08 | 218.18 |
| 2007-06-07 | 218.18 |
| 2007-06-06 | 218.18 |
| 2007-06-05 | 218.18 |
| 2007-06-04 | 218.18 |
| 2007-06-01 | 218.18 |
| 2007-05-31 | 218.18 |
| 2007-05-30 | 218.18 |
| 2007-05-29 | 218.18 |
| 2007-05-28 | 218.18 |
| 2007-05-25 | 218.18 |
| 2007-05-23 | 218.18 |
| 2007-05-22 | 221.47 |
| 2007-05-21 | 221.47 |
| 2007-05-18 | 221.47 |
| 2007-05-17 | 221.47 |
| 2007-05-16 | 219.27 |
| 2007-05-15 | 219.27 |
| 2007-05-14 | 219.27 |
| 2007-05-11 | 219.27 |
| 2007-05-10 | 219.27 |
| 2007-05-09 | 219.27 |
| 2007-05-08 | 218.18 |
| 2007-05-07 | 218.18 |
| 2007-05-04 | 215.98 |
| 2007-05-03 | 209.40 |
| 2007-05-02 | 207.21 |
| 2007-04-30 | 207.75 |
| 2007-04-27 | 207.75 |
| 2007-04-26 | 207.21 |
| 2007-04-25 | 207.21 |
| 2007-04-24 | 208.30 |
| 2007-04-23 | 209.40 |
| 2007-04-20 | 209.40 |
| 2007-04-19 | 208.30 |
| 2007-04-18 | 208.30 |
| 2007-04-17 | 207.75 |
| 2007-04-16 | 207.21 |
| 2007-04-13 | 206.11 |
| 2007-04-12 | 205.72 |
| 2007-04-11 | 205.72 |
| 2007-04-10 | 205.72 |
| 2007-04-04 | 205.72 |
| 2007-04-03 | 203.54 |
| 2007-04-02 | 201.90 |
| 2007-03-30 | 200.80 |
| 2007-03-29 | 200.80 |
| 2007-03-28 | 199.71 |
| 2007-03-27 | 200.80 |
| 2007-03-26 | 200.80 |
| 2007-03-23 | 200.80 |
| 2007-03-22 | 200.80 |
| 2007-03-21 | 198.61 |
| 2007-03-20 | 194.24 |
| 2007-03-19 | 198.61 |
| 2007-03-16 | 198.07 |
| 2007-03-15 | 198.07 |
| 2007-03-14 | 197.52 |
| 2007-03-13 | 197.52 |
| 2007-03-12 | 198.61 |
| 2007-03-09 | 197.52 |
| 2007-03-08 | 197.52 |
| 2007-03-07 | 196.43 |
| 2007-03-06 | 196.43 |
| 2007-03-05 | 195.33 |
| 2007-03-02 | 195.33 |
| 2007-03-01 | 195.33 |
| 2007-02-28 | 195.33 |
| 2007-02-27 | 200.80 |
| 2007-02-26 | 200.80 |
| 2007-02-23 | 200.80 |
| 2007-02-22 | 200.25 |
| 2007-02-21 | 199.16 |
| 2007-02-16 | 196.43 |
| 2007-02-15 | 195.33 |
| 2007-02-14 | 194.24 |
| 2007-02-13 | 193.14 |
| 2007-02-12 | 193.14 |
| 2007-02-09 | 192.05 |
| 2007-02-08 | 190.96 |
| 2007-02-07 | 190.96 |
| 2007-02-06 | 190.96 |
| 2007-02-05 | 190.96 |
| 2007-02-02 | 188.77 |
| 2007-02-01 | 187.68 |
| 2007-01-31 | 186.58 |
| 2007-01-30 | 187.68 |
| 2007-01-29 | 186.58 |
| 2007-01-26 | 186.58 |
| 2007-01-25 | 186.58 |
| 2007-01-24 | 186.58 |
| 2007-01-23 | 188.77 |
| 2007-01-22 | 187.68 |
| 2007-01-19 | 186.58 |
| 2007-01-18 | 185.49 |
| 2007-01-17 | 185.49 |
| 2007-01-16 | 182.21 |
| 2007-01-15 | 181.66 |
| 2007-01-12 | 180.02 |
| 2007-01-11 | 178.93 |
| 2007-01-10 | 177.83 |
| 2007-01-09 | 176.74 |
| 2007-01-08 | 176.74 |
| 2007-01-05 | 176.74 |
| 2007-01-04 | 174.55 |
| 2007-01-03 | 174.55 |
| 2007-01-02 | 174.00 |
| 2006-12-29 | 172.36 |
| 2006-12-28 | 171.27 |
| 2006-12-27 | 169.63 |
| 2006-12-22 | 167.99 |
| 2006-12-21 | 166.89 |
| 2006-12-20 | 165.80 |
| 2006-12-19 | 164.71 |
| 2006-12-18 | 164.71 |
| 2006-12-15 | 163.61 |
| 2006-12-14 | 162.52 |
| 2006-12-13 | 161.97 |
| 2006-12-12 | 161.97 |
| 2006-12-11 | 161.97 |
| 2006-12-08 | 160.33 |
| 2006-12-07 | 157.05 |
| 2006-12-06 | 154.86 |
| 2006-12-05 | 153.77 |
| 2006-12-04 | 151.58 |
| 2006-12-01 | 150.49 |
| 2006-11-30 | 150.49 |
| 2006-11-29 | 149.39 |
| 2006-11-28 | 149.39 |
| 2006-11-27 | 148.30 |
| 2006-11-24 | 148.30 |
| 2006-11-23 | 147.20 |
| 2006-11-22 | 146.11 |
| 2006-11-21 | 145.02 |
| 2006-11-20 | 143.92 |
| 2006-11-17 | 143.38 |
| 2006-11-16 | 142.83 |
| 2006-11-15 | 142.83 |
| 2006-11-14 | 143.92 |
| 2006-11-13 | 143.92 |
| 2006-11-10 | 143.92 |
| 2006-11-09 | 141.74 |
| 2006-11-08 | 140.64 |
| 2006-11-07 | 139.56 |
| 2006-11-06 | 136.32 |
| 2006-11-03 | 135.25 |
| 2006-11-02 | 134.71 |
| 2006-11-01 | 133.63 |
| 2006-10-31 | 133.09 |
| 2006-10-27 | 133.09 |
| 2006-10-26 | 133.09 |
| 2006-10-25 | 131.47 |
| 2006-10-24 | 131.47 |
| 2006-10-23 | 130.93 |
| 2006-10-20 | 130.93 |
| 2006-10-19 | 129.85 |
| 2006-10-18 | 129.85 |
| 2006-10-17 | 130.93 |
| 2006-10-16 | 130.93 |
| 2006-10-13 | 130.93 |
| 2006-10-12 | 129.85 |
| 2006-10-11 | 129.85 |
| 2006-10-10 | 129.85 |
| 2006-10-09 | 126.61 |
| 2006-10-06 | 125.53 |
| 2006-10-05 | 123.38 |
| 2006-10-04 | 121.22 |
| 2006-10-03 | 119.06 |
| 2006-09-29 | 116.90 |
| 2006-09-28 | 120.14 |
| 2006-09-27 | 120.14 |
| 2006-09-26 | 119.06 |
| 2006-09-25 | 117.98 |
| 2006-09-22 | 115.82 |
| 2006-09-21 | 114.53 |
| 2006-09-20 | 115.82 |
| 2006-09-19 | 112.80 |
| 2006-09-18 | 109.99 |
| 2006-09-15 | 109.35 |
| 2006-09-14 | 109.35 |
| 2006-09-13 | 109.35 |
| 2006-09-12 | 108.27 |
| 2006-09-11 | 107.19 |
| 2006-09-08 | 109.35 |
| 2006-09-07 | 105.03 |
| 2006-09-06 | 110.43 |
| 2006-09-05 | 110.43 |
| 2006-09-04 | 109.35 |
| 2006-09-01 | 108.27 |
| 2006-08-31 | 108.27 |
| 2006-08-30 | 108.27 |
| 2006-08-29 | 107.19 |
| 2006-08-28 | 107.19 |
| 2006-08-25 | 107.19 |
| 2006-08-24 | 107.19 |
| 2006-08-23 | 107.19 |
| 2006-08-22 | 107.19 |
| 2006-08-21 | 107.19 |
| 2006-08-18 | 107.19 |
| 2006-08-17 | 107.19 |
| 2006-08-16 | 106.11 |
| 2006-08-15 | 107.19 |
| 2006-08-14 | 107.19 |
| 2006-08-11 | 107.19 |
| 2006-08-10 | 107.19 |
| 2006-08-09 | 106.76 |
| 2006-08-08 | 106.76 |
| 2006-08-07 | 107.19 |
| 2006-08-04 | 107.19 |
| 2006-08-03 | 107.84 |
| 2006-08-02 | 109.99 |
| 2006-08-01 | 109.99 |
| 2006-07-31 | 109.99 |
| 2006-07-28 | 108.27 |
| 2006-07-27 | 107.84 |
| 2006-07-26 | 106.11 |
| 2006-07-25 | 106.11 |
| 2006-07-24 | 106.11 |
| 2006-07-21 | 105.03 |
| 2006-07-20 | 105.03 |
| 2006-07-19 | 103.95 |
| 2006-07-18 | 103.95 |
| 2006-07-17 | 103.95 |
| 2006-07-14 | 103.95 |
| 2006-07-13 | 103.95 |
| 2006-07-12 | 103.95 |
| 2006-07-11 | 103.95 |
| 2006-07-10 | 103.95 |
| 2006-07-07 | 103.95 |
| 2006-07-06 | 103.95 |
| 2006-07-05 | 103.95 |
| 2006-07-04 | 103.95 |
| 2006-07-03 | 103.41 |
| 2006-06-30 | 102.87 |
| 2006-06-29 | 100.71 |
| 2006-06-28 | 100.71 |
| 2006-06-27 | 100.71 |
| 2006-06-26 | 100.71 |
| 2006-06-23 | 100.71 |
| 2006-06-22 | 100.17 |
| 2006-06-21 | 99.64 |
| 2006-06-20 | 100.71 |
| 2006-06-19 | 100.71 |
| 2006-06-16 | 100.71 |
| 2006-06-15 | 101.25 |
| 2006-06-14 | 101.79 |
| 2006-06-13 | 101.79 |
| 2006-06-12 | 101.79 |
| 2006-06-09 | 101.79 |
| 2006-06-08 | 101.79 |
| 2006-06-07 | 101.79 |
| 2006-06-06 | 101.79 |
| 2006-06-05 | 101.79 |
| 2006-06-02 | 100.17 |
| 2006-06-01 | 100.17 |
| 2006-05-30 | 100.17 |
| 2006-05-29 | 100.17 |
| 2006-05-26 | 100.71 |
| 2006-05-25 | 100.17 |
| 2006-05-24 | 100.17 |
| 2006-05-23 | 100.71 |
| 2006-05-22 | 100.71 |
| 2006-05-19 | 102.33 |
| 2006-05-18 | 102.33 |
| 2006-05-17 | 102.33 |
| 2006-05-16 | 102.33 |
| 2006-05-15 | 102.33 |
| 2006-05-12 | 102.87 |
| 2006-05-11 | 102.33 |
| 2006-05-10 | 101.79 |
| 2006-05-09 | 101.79 |
| 2006-05-08 | 101.79 |
| 2006-05-04 | 101.25 |
| 2006-05-03 | 101.25 |
| 2006-05-02 | 99.10 |
| 2006-04-28 | 98.02 |
| 2006-04-27 | 98.02 |
| 2006-04-26 | 96.40 |
| 2006-04-25 | 95.86 |
| 2006-04-24 | 94.24 |
| 2006-04-21 | 94.24 |
| 2006-04-20 | 92.62 |
| 2006-04-19 | 92.08 |
| 2006-04-18 | 92.08 |
| 2006-04-13 | 91.00 |
| 2006-04-12 | 89.92 |
| 2006-04-11 | 89.17 |
| 2006-04-10 | 88.09 |
| 2006-04-07 | 87.02 |
| 2006-04-06 | 86.48 |
| 2006-04-04 | 84.87 |
| 2006-04-03 | 84.87 |
| 2006-03-31 | 84.87 |
| 2006-03-30 | 84.33 |
| 2006-03-29 | 84.33 |
| 2006-03-28 | 84.87 |
| 2006-03-27 | 84.87 |
| 2006-03-24 | 84.33 |
| 2006-03-23 | 84.33 |
| 2006-03-22 | 83.79 |
| 2006-03-21 | 84.87 |
| 2006-03-20 | 84.33 |
| 2006-03-17 | 83.79 |
| 2006-03-16 | 84.87 |
| 2006-03-15 | 84.87 |
| 2006-03-14 | 84.33 |
| 2006-03-13 | 85.41 |
| 2006-03-10 | 85.94 |
| 2006-03-09 | 85.94 |
| 2006-03-08 | 85.94 |
| 2006-03-07 | 84.87 |
| 2006-03-06 | 85.41 |
| 2006-03-03 | 85.94 |
| 2006-03-02 | 85.94 |
| 2006-03-01 | 84.87 |
| 2006-02-28 | 84.87 |
| 2006-02-27 | 84.33 |
| 2006-02-24 | 83.79 |
| 2006-02-23 | 83.79 |
| 2006-02-22 | 83.26 |
| 2006-02-21 | 83.26 |
| 2006-02-20 | 83.26 |
| 2006-02-17 | 83.79 |
| 2006-02-16 | 83.79 |
| 2006-02-15 | 83.26 |
| 2006-02-14 | 83.79 |
| 2006-02-13 | 84.87 |
| 2006-02-10 | 85.41 |
| 2006-02-09 | 84.87 |
| 2006-02-08 | 84.33 |
| 2006-02-07 | 83.79 |
| 2006-02-06 | 83.79 |
| 2006-02-03 | 83.79 |
| 2006-02-02 | 82.72 |
| 2006-02-01 | 82.72 |
| 2006-01-27 | 81.64 |
| 2006-01-26 | 79.49 |
| 2006-01-25 | 79.49 |
| 2006-01-24 | 78.96 |
| 2006-01-23 | 78.42 |
| 2006-01-20 | 78.96 |
| 2006-01-19 | 78.42 |
| 2006-01-18 | 77.88 |
| 2006-01-17 | 78.42 |
| 2006-01-16 | 78.42 |
| 2006-01-13 | 78.42 |
| 2006-01-12 | 78.42 |
| 2006-01-11 | 76.81 |
| 2006-01-10 | 77.34 |
| 2006-01-09 | 77.34 |
| 2006-01-06 | 76.27 |
| 2006-01-05 | 75.20 |
| 2006-01-04 | 73.58 |
| 2006-01-03 | 71.97 |
| 2005-12-30 | 71.43 |
| 2005-12-29 | 71.43 |
| 2005-12-28 | 70.36 |
| 2005-12-23 | 70.36 |
| 2005-12-22 | 70.90 |
| 2005-12-21 | 70.36 |
| 2005-12-20 | 70.90 |
| 2005-12-19 | 71.43 |
| 2005-12-16 | 71.43 |
| 2005-12-15 | 71.97 |
| 2005-12-14 | 71.97 |
| 2005-12-13 | 72.51 |
| 2005-12-12 | 70.90 |
| 2005-12-09 | 71.43 |
| 2005-12-08 | 73.05 |
| 2005-12-07 | 73.05 |
| 2005-12-06 | 73.58 |
| 2005-12-05 | 73.58 |
| 2005-12-02 | 73.58 |
| 2005-12-01 | 72.51 |
| 2005-11-30 | 71.43 |
| 2005-11-29 | 71.97 |
| 2005-11-28 | 71.97 |
| 2005-11-25 | 71.97 |
| 2005-11-24 | 71.97 |
| 2005-11-23 | 71.97 |
| 2005-11-22 | 70.90 |
| 2005-11-21 | 71.43 |
| 2005-11-18 | 71.43 |
| 2005-11-17 | 70.36 |
| 2005-11-16 | 70.36 |
| 2005-11-15 | 70.36 |
| 2005-11-14 | 70.36 |
| 2005-11-11 | 70.36 |
| 2005-11-10 | 69.28 |
| 2005-11-09 | 68.59 |
| 2005-11-08 | 67.52 |
| 2005-11-07 | 67.52 |
| 2005-11-04 | 68.59 |
| 2005-11-03 | 68.59 |
| 2005-11-02 | 68.59 |
| 2005-11-01 | 68.59 |
| 2005-10-31 | 66.45 |
| 2005-10-28 | 66.45 |
| 2005-10-27 | 66.45 |
| 2005-10-26 | 66.45 |
| 2005-10-25 | 66.45 |
| 2005-10-24 | 65.38 |
| 2005-10-21 | 65.38 |
| 2005-10-20 | 65.38 |
| 2005-10-19 | 64.85 |
| 2005-10-18 | 64.85 |
| 2005-10-17 | 64.85 |
| 2005-10-14 | 64.85 |
| 2005-10-13 | 64.85 |
| 2005-10-12 | 64.32 |
| 2005-10-10 | 63.78 |
| 2005-10-07 | 62.72 |
| 2005-10-06 | 61.12 |
| 2005-10-05 | 60.05 |
| 2005-10-04 | 65.92 |
| 2005-10-03 | 64.32 |
| 2005-09-30 | 64.32 |
| 2005-09-29 | 63.25 |
| 2005-09-28 | 63.25 |
| 2005-09-27 | 62.18 |
| 2005-09-26 | 62.18 |
| 2005-09-23 | 62.18 |
| 2005-09-22 | 60.58 |
| 2005-09-21 | 60.58 |
| 2005-09-20 | 60.58 |
| 2005-09-16 | 60.05 |
| 2005-09-15 | 60.05 |
| 2005-09-14 | 60.05 |
| 2005-09-13 | 60.58 |
| 2005-09-12 | 60.58 |
| 2005-09-09 | 61.12 |
| 2005-09-08 | 61.65 |
| 2005-09-07 | 61.65 |
| 2005-09-06 | 60.58 |
| 2005-09-05 | 61.12 |
| 2005-09-02 | 61.12 |
| 2005-09-01 | 61.12 |
| 2005-08-31 | 60.05 |
| 2005-08-30 | 60.05 |
| 2005-08-29 | 60.05 |
| 2005-08-26 | 60.05 |
| 2005-08-25 | 60.05 |
| 2005-08-24 | 60.05 |
| 2005-08-23 | 60.05 |
| 2005-08-22 | 60.05 |
| 2005-08-19 | 60.05 |
| 2005-08-18 | 59.52 |
| 2005-08-17 | 59.52 |
| 2005-08-16 | 59.52 |
| 2005-08-15 | 59.52 |
| 2005-08-12 | 59.52 |
| 2005-08-11 | 59.52 |
| 2005-08-10 | 57.92 |
| 2005-08-09 | 57.38 |
| 2005-08-08 | 57.38 |
| 2005-08-05 | 56.85 |
| 2005-08-04 | 56.31 |
| 2005-08-03 | 55.78 |
| 2005-08-02 | 55.78 |
| 2005-08-01 | 54.71 |
| 2005-07-29 | 53.65 |
| 2005-07-28 | 53.11 |
| 2005-07-27 | 53.65 |
| 2005-07-26 | 53.65 |
| 2005-07-25 | 52.58 |
| 2005-07-22 | 53.11 |
| 2005-07-21 | 53.65 |
| 2005-07-20 | 53.11 |
| 2005-07-19 | 51.51 |
| 2005-07-18 | 49.38 |
| 2005-07-15 | 48.85 |
| 2005-07-14 | 48.85 |
| 2005-07-13 | 48.85 |
| 2005-07-12 | 48.31 |
| 2005-07-11 | 48.31 |
| 2005-07-08 | 47.25 |
| 2005-07-07 | 47.25 |
| 2005-07-06 | 49.38 |
| 2005-07-05 | 49.38 |
| 2005-07-04 | 49.38 |
| 2005-06-30 | 49.38 |
| 2005-06-29 | 49.38 |
| 2005-06-28 | 49.38 |
| 2005-06-27 | 49.38 |
| 2005-06-24 | 49.38 |
| 2005-06-23 | 48.31 |
| 2005-06-22 | 48.31 |
| 2005-06-21 | 47.25 |
| 2005-06-20 | 46.71 |
| 2005-06-17 | 46.71 |
| 2005-06-16 | 45.64 |
| 2005-06-15 | 45.64 |
| 2005-06-14 | 45.64 |
| 2005-06-13 | 45.64 |
| 2005-06-10 | 45.64 |
| 2005-06-09 | 44.58 |
| 2005-06-08 | 42.98 |
| 2005-06-07 | 42.44 |
| 2005-06-06 | 44.04 |
| 2005-06-03 | 44.04 |
| 2005-06-02 | 44.04 |
| 2005-06-01 | 42.98 |
| 2005-05-31 | 43.51 |
| 2005-05-30 | 42.44 |
| 2005-05-27 | 41.91 |
| 2005-05-26 | 41.38 |
| 2005-05-25 | 41.38 |
| 2005-05-24 | 41.38 |
| 2005-05-23 | 40.84 |
| 2005-05-20 | 40.84 |
| 2005-05-19 | 40.84 |
| 2005-05-18 | 39.78 |
| 2005-05-17 | 39.78 |
| 2005-05-13 | 38.71 |
| 2005-05-12 | 38.71 |
| 2005-05-11 | 38.71 |
| 2005-05-10 | 38.71 |
| 2005-05-09 | 37.64 |
| 2005-05-06 | 37.64 |
| 2005-05-05 | 37.64 |
| 2005-05-04 | 36.58 |
| 2005-05-03 | 36.58 |
| 2005-04-29 | 34.44 |
| 2005-04-28 | 34.44 |
| 2005-04-27 | 34.44 |
| 2005-04-26 | 34.44 |
| 2005-04-25 | 32.84 |
| 2005-04-22 | 32.31 |
| 2005-04-21 | 31.77 |
| 2005-04-20 | 30.71 |
| 2005-04-19 | 30.17 |
| 2005-04-18 | 30.17 |
| 2005-04-15 | 30.17 |
| 2005-04-14 | 30.17 |
| 2005-04-13 | 30.17 |
| 2005-04-12 | 28.57 |
| 2005-04-11 | 28.20 |
| 2005-04-08 | 28.20 |
| 2005-04-07 | 28.20 |
| 2005-04-06 | 27.14 |
| 2005-04-04 | 27.14 |
| 2005-04-01 | 27.14 |
| 2005-03-31 | 27.14 |
| 2005-03-30 | 25.02 |
| 2005-03-29 | 25.02 |
| 2005-03-24 | 25.02 |
| 2005-03-23 | 24.49 |
| 2005-03-22 | 23.96 |
| 2005-03-21 | 23.96 |
| 2005-03-18 | 23.96 |
| 2005-03-17 | 21.31 |
| 2005-03-16 | 21.31 |
| 2005-03-15 | 20.78 |
| 2005-03-14 | 20.78 |
| 2005-03-11 | 21.31 |
| 2005-03-10 | 21.31 |
| 2005-03-09 | 21.84 |
| 2005-03-08 | 21.31 |
| 2005-03-07 | 20.25 |
| 2005-03-04 | 20.78 |
| 2005-03-03 | 20.78 |
| 2005-03-02 | 20.78 |
| 2005-03-01 | 20.78 |
| 2005-02-28 | 21.31 |
| 2005-02-25 | 21.31 |
| 2005-02-24 | 20.78 |
| 2005-02-23 | 20.25 |
| 2005-02-22 | 20.25 |
| 2005-02-21 | 21.31 |
| 2005-02-18 | 21.84 |
| 2005-02-17 | 21.31 |
| 2005-02-16 | 21.31 |
| 2005-02-15 | 21.31 |
| 2005-02-14 | 21.31 |
| 2005-02-08 | 20.25 |
| 2005-02-07 | 20.25 |
| 2005-02-04 | 19.72 |
| 2005-02-03 | 19.72 |
| 2005-02-02 | 19.72 |
| 2005-02-01 | 19.72 |
| 2005-01-31 | 19.72 |
| 2005-01-28 | 20.25 |
| 2005-01-27 | 20.25 |
| 2005-01-26 | 20.25 |
| 2005-01-25 | 20.25 |
| 2005-01-24 | 20.25 |
| 2005-01-21 | 20.25 |
| 2005-01-20 | 20.25 |
| 2005-01-19 | 20.25 |
| 2005-01-18 | 20.25 |
| 2005-01-17 | 20.78 |
| 2005-01-14 | 20.78 |
| 2005-01-13 | 21.31 |
| 2005-01-12 | 21.84 |
| 2005-01-11 | 22.37 |
| 2005-01-10 | 22.90 |
| 2005-01-07 | 21.84 |
| 2005-01-06 | 21.84 |
| 2005-01-05 | 21.84 |
| 2005-01-04 | 22.90 |
| 2005-01-03 | 23.43 |
| 2004-12-31 | 23.43 |
| 2004-12-30 | 22.37 |
| 2004-12-29 | 22.37 |
| 2004-12-28 | 21.84 |
| 2004-12-24 | 21.84 |
| 2004-12-23 | 21.84 |
| 2004-12-22 | 21.84 |
| 2004-12-21 | 20.78 |
| 2004-12-20 | 20.78 |
| 2004-12-17 | 18.66 |
| 2004-12-16 | 18.66 |
| 2004-12-15 | 18.66 |
| 2004-12-14 | 17.60 |
| 2004-12-13 | 16.54 |
| 2004-12-10 | 16.54 |
| 2004-12-09 | 16.54 |
| 2004-12-08 | 16.54 |
| 2004-12-07 | 16.54 |
| 2004-12-06 | 16.54 |
| 2004-12-03 | 16.54 |
| 2004-12-02 | 16.54 |
| 2004-12-01 | 15.49 |
| 2004-11-30 | 15.49 |
| 2004-11-29 | 16.54 |
| 2004-11-26 | 16.54 |
| 2004-11-25 | 16.02 |
| 2004-11-24 | 14.96 |
| 2004-11-23 | 14.96 |
| 2004-11-22 | 14.43 |
| 2004-11-19 | 14.43 |
| 2004-11-18 | 14.43 |
| 2004-11-17 | 14.43 |
| 2004-11-16 | 14.43 |
| 2004-11-15 | 14.43 |
| 2004-11-12 | 13.90 |
| 2004-11-11 | 13.90 |
| 2004-11-10 | 13.90 |
| 2004-11-09 | 13.68 |
| 2004-11-08 | 13.68 |
| 2004-11-05 | 11.58 |
| 2004-11-04 | 11.58 |
| 2004-11-03 | 11.58 |
| 2004-11-02 | 11.05 |
| 2004-11-01 | 10.53 |
| 2004-10-29 | 10.53 |
| 2004-10-28 | 10.00 |
| 2004-10-27 | 9.47 |
| 2004-10-26 | 9.47 |
| 2004-10-25 | 9.47 |
| 2004-10-21 | 9.47 |
| 2004-10-20 | 7.37 |
| 2004-10-19 | 7.37 |
| 2004-10-18 | 7.37 |
| 2004-10-15 | 7.37 |
| 2004-10-14 | 7.37 |
| 2004-10-13 | 7.37 |
| 2004-10-12 | 7.37 |
| 2004-10-11 | 6.32 |
| 2004-10-08 | 6.32 |
| 2004-10-07 | 6.32 |
| 2004-10-06 | 6.32 |
| 2004-10-05 | 6.32 |
| 2004-10-04 | 5.26 |
| 2004-09-30 | 4.21 |
| 2004-09-28 | 4.21 |
| 2004-09-27 | 4.21 |
| 2004-09-24 | 4.21 |
| 2004-09-23 | 4.21 |
| 2004-09-22 | 3.68 |
| 2004-09-21 | 3.68 |
| 2004-09-20 | 3.68 |
| 2004-09-17 | 3.68 |
| 2004-09-16 | 3.68 |
| 2004-09-15 | 3.68 |
| 2004-09-14 | 3.68 |
| 2004-09-13 | 3.68 |
| 2004-09-10 | 3.68 |
| 2004-09-09 | 3.68 |
| 2004-09-08 | 3.68 |
| 2004-09-07 | 3.68 |
| 2004-09-06 | 3.16 |
| 2004-09-03 | 3.16 |
| 2004-09-02 | 3.16 |
| 2004-09-01 | 3.16 |
| 2004-08-31 | 3.16 |
| 2004-08-30 | 3.16 |
| 2004-08-27 | 2.11 |
| 2004-08-26 | 2.11 |
| 2004-08-25 | 2.11 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy