Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 710.77 |
| 2015-12-24 | 710.77 |
| 2015-12-23 | 710.77 |
| 2015-12-22 | 710.77 |
| 2015-12-21 | 710.77 |
| 2015-12-18 | 710.77 |
| 2015-12-17 | 709.41 |
| 2015-12-16 | 712.12 |
| 2015-12-15 | 712.12 |
| 2015-12-14 | 712.12 |
| 2015-12-11 | 710.77 |
| 2015-12-10 | 709.41 |
| 2015-12-09 | 712.12 |
| 2015-12-08 | 710.77 |
| 2015-12-07 | 710.77 |
| 2015-12-04 | 709.41 |
| 2015-12-03 | 710.77 |
| 2015-12-02 | 709.41 |
| 2015-12-01 | 709.41 |
| 2015-11-30 | 712.12 |
| 2015-11-27 | 710.77 |
| 2015-11-26 | 709.41 |
| 2015-11-25 | 709.41 |
| 2015-11-24 | 710.77 |
| 2015-11-23 | 702.65 |
| 2015-11-20 | 697.23 |
| 2015-11-19 | 701.29 |
| 2015-11-18 | 701.29 |
| 2015-11-17 | 704.00 |
| 2015-11-16 | 694.52 |
| 2015-11-13 | 694.52 |
| 2015-11-12 | 697.23 |
| 2015-11-11 | 697.23 |
| 2015-11-10 | 697.23 |
| 2015-11-09 | 695.88 |
| 2015-11-06 | 697.23 |
| 2015-11-05 | 698.59 |
| 2015-11-04 | 701.29 |
| 2015-11-03 | 690.46 |
| 2015-11-02 | 691.82 |
| 2015-10-30 | 689.11 |
| 2015-10-29 | 685.05 |
| 2015-10-28 | 689.11 |
| 2015-10-27 | 686.40 |
| 2015-10-26 | 693.17 |
| 2015-10-23 | 693.17 |
| 2015-10-22 | 691.82 |
| 2015-10-20 | 687.76 |
| 2015-10-19 | 687.76 |
| 2015-10-16 | 689.11 |
| 2015-10-15 | 687.76 |
| 2015-10-14 | 689.11 |
| 2015-10-13 | 686.40 |
| 2015-10-12 | 686.40 |
| 2015-10-09 | 685.05 |
| 2015-10-08 | 685.05 |
| 2015-10-07 | 687.76 |
| 2015-10-06 | 689.11 |
| 2015-10-05 | 686.40 |
| 2015-10-02 | 686.40 |
| 2015-09-30 | 686.40 |
| 2015-09-29 | 657.98 |
| 2015-09-25 | 651.21 |
| 2015-09-24 | 653.92 |
| 2015-09-23 | 651.21 |
| 2015-09-22 | 651.21 |
| 2015-09-21 | 653.92 |
| 2015-09-18 | 655.27 |
| 2015-09-17 | 652.57 |
| 2015-09-16 | 656.63 |
| 2015-09-15 | 657.98 |
| 2015-09-14 | 663.39 |
| 2015-09-11 | 664.75 |
| 2015-09-10 | 664.75 |
| 2015-09-09 | 657.98 |
| 2015-09-08 | 667.45 |
| 2015-09-07 | 656.63 |
| 2015-09-04 | 651.21 |
| 2015-09-02 | 672.87 |
| 2015-09-01 | 671.51 |
| 2015-08-31 | 672.87 |
| 2015-08-28 | 672.87 |
| 2015-08-27 | 674.22 |
| 2015-08-26 | 666.10 |
| 2015-08-25 | 656.63 |
| 2015-08-24 | 664.75 |
| 2015-08-21 | 683.70 |
| 2015-08-20 | 685.05 |
| 2015-08-19 | 685.05 |
| 2015-08-18 | 685.05 |
| 2015-08-17 | 689.11 |
| 2015-08-14 | 689.11 |
| 2015-08-13 | 651.21 |
| 2015-08-12 | 651.21 |
| 2015-08-11 | 651.21 |
| 2015-08-10 | 651.21 |
| 2015-08-07 | 629.56 |
| 2015-08-06 | 617.37 |
| 2015-08-05 | 609.25 |
| 2015-08-04 | 587.60 |
| 2015-08-03 | 588.95 |
| 2015-07-31 | 605.19 |
| 2015-07-30 | 613.31 |
| 2015-07-29 | 590.30 |
| 2015-07-28 | 561.88 |
| 2015-07-27 | 561.88 |
| 2015-07-24 | 561.88 |
| 2015-07-23 | 561.88 |
| 2015-07-22 | 561.88 |
| 2015-07-21 | 561.88 |
| 2015-07-20 | 561.88 |
| 2015-07-17 | 561.88 |
| 2015-07-16 | 561.88 |
| 2015-07-15 | 561.88 |
| 2015-07-14 | 561.88 |
| 2015-07-13 | 500.97 |
| 2015-07-10 | 470.51 |
| 2015-07-09 | 438.71 |
| 2015-07-08 | 320.27 |
| 2015-07-07 | 333.81 |
| 2015-07-06 | 406.22 |
| 2015-07-03 | 506.38 |
| 2015-07-02 | 548.34 |
| 2015-06-30 | 590.30 |
| 2015-06-29 | 570.68 |
| 2015-06-26 | 639.03 |
| 2015-06-25 | 699.94 |
| 2015-06-24 | 683.70 |
| 2015-06-23 | 675.58 |
| 2015-06-22 | 660.69 |
| 2015-06-19 | 651.21 |
| 2015-06-18 | 670.16 |
| 2015-06-17 | 683.70 |
| 2015-06-16 | 676.93 |
| 2015-06-15 | 713.47 |
| 2015-06-12 | 747.31 |
| 2015-06-11 | 657.98 |
| 2015-06-10 | 641.74 |
| 2015-06-09 | 657.75 |
| 2015-06-08 | 703.51 |
| 2015-06-05 | 729.09 |
| 2015-06-04 | 734.47 |
| 2015-06-03 | 741.20 |
| 2015-06-02 | 723.70 |
| 2015-06-01 | 729.09 |
| 2015-05-29 | 725.05 |
| 2015-05-28 | 718.32 |
| 2015-05-27 | 757.35 |
| 2015-05-26 | 766.77 |
| 2015-05-22 | 716.97 |
| 2015-05-21 | 687.36 |
| 2015-05-20 | 676.60 |
| 2015-05-19 | 684.67 |
| 2015-05-18 | 687.36 |
| 2015-05-15 | 710.24 |
| 2015-05-14 | 702.17 |
| 2015-05-13 | 714.28 |
| 2015-05-12 | 715.63 |
| 2015-05-11 | 707.55 |
| 2015-05-08 | 716.97 |
| 2015-05-07 | 649.68 |
| 2015-05-06 | 656.41 |
| 2015-05-05 | 661.79 |
| 2015-05-04 | 704.86 |
| 2015-04-30 | 710.24 |
| 2015-04-29 | 745.24 |
| 2015-04-28 | 761.39 |
| 2015-04-27 | 785.61 |
| 2015-04-24 | 762.73 |
| 2015-04-23 | 758.70 |
| 2015-04-22 | 773.50 |
| 2015-04-21 | 761.39 |
| 2015-04-20 | 741.20 |
| 2015-04-17 | 834.07 |
| 2015-04-16 | 866.37 |
| 2015-04-15 | 834.07 |
| 2015-04-14 | 885.21 |
| 2015-04-13 | 929.63 |
| 2015-04-10 | 812.53 |
| 2015-04-09 | 821.95 |
| 2015-04-08 | 726.39 |
| 2015-04-02 | 644.29 |
| 2015-04-01 | 599.88 |
| 2015-03-31 | 597.19 |
| 2015-03-30 | 582.38 |
| 2015-03-27 | 550.08 |
| 2015-03-26 | 550.75 |
| 2015-03-25 | 545.37 |
| 2015-03-24 | 550.75 |
| 2015-03-23 | 554.12 |
| 2015-03-20 | 554.12 |
| 2015-03-19 | 538.64 |
| 2015-03-18 | 542.68 |
| 2015-03-17 | 543.35 |
| 2015-03-16 | 536.62 |
| 2015-03-13 | 546.04 |
| 2015-03-12 | 533.93 |
| 2015-03-11 | 523.83 |
| 2015-03-10 | 543.35 |
| 2015-03-09 | 550.75 |
| 2015-03-06 | 555.46 |
| 2015-03-05 | 559.50 |
| 2015-03-04 | 560.17 |
| 2015-03-03 | 555.46 |
| 2015-03-02 | 564.21 |
| 2015-02-27 | 559.50 |
| 2015-02-26 | 546.04 |
| 2015-02-25 | 546.04 |
| 2015-02-24 | 537.29 |
| 2015-02-23 | 536.62 |
| 2015-02-18 | 522.49 |
| 2015-02-17 | 524.51 |
| 2015-02-16 | 507.68 |
| 2015-02-13 | 511.05 |
| 2015-02-12 | 509.03 |
| 2015-02-11 | 504.32 |
| 2015-02-10 | 509.70 |
| 2015-02-09 | 520.47 |
| 2015-02-06 | 521.14 |
| 2015-02-05 | 526.53 |
| 2015-02-04 | 533.93 |
| 2015-02-03 | 532.58 |
| 2015-02-02 | 527.20 |
| 2015-01-30 | 539.98 |
| 2015-01-29 | 544.70 |
| 2015-01-28 | 542.68 |
| 2015-01-27 | 558.83 |
| 2015-01-26 | 544.70 |
| 2015-01-23 | 550.75 |
| 2015-01-22 | 510.37 |
| 2015-01-21 | 498.93 |
| 2015-01-20 | 486.82 |
| 2015-01-19 | 473.36 |
| 2015-01-16 | 511.05 |
| 2015-01-15 | 515.76 |
| 2015-01-14 | 518.45 |
| 2015-01-13 | 542.68 |
| 2015-01-12 | 531.24 |
| 2015-01-09 | 531.24 |
| 2015-01-08 | 532.58 |
| 2015-01-07 | 550.08 |
| 2015-01-06 | 551.42 |
| 2015-01-05 | 532.58 |
| 2015-01-02 | 506.34 |
| 2014-12-31 | 504.32 |
| 2014-12-30 | 492.20 |
| 2014-12-29 | 504.32 |
| 2014-12-24 | 486.15 |
| 2014-12-23 | 493.55 |
| 2014-12-22 | 486.15 |
| 2014-12-19 | 501.63 |
| 2014-12-18 | 516.43 |
| 2014-12-17 | 520.47 |
| 2014-12-16 | 572.96 |
| 2014-12-15 | 572.96 |
| 2014-12-12 | 559.50 |
| 2014-12-11 | 518.45 |
| 2014-12-10 | 507.01 |
| 2014-12-09 | 480.09 |
| 2014-12-08 | 474.71 |
| 2014-12-05 | 461.92 |
| 2014-12-04 | 472.69 |
| 2014-12-03 | 461.92 |
| 2014-12-02 | 481.44 |
| 2014-12-01 | 453.85 |
| 2014-11-28 | 494.22 |
| 2014-11-27 | 495.57 |
| 2014-11-26 | 515.76 |
| 2014-11-25 | 480.76 |
| 2014-11-24 | 483.46 |
| 2014-11-21 | 481.44 |
| 2014-11-20 | 478.75 |
| 2014-11-19 | 441.06 |
| 2014-11-18 | 439.71 |
| 2014-11-17 | 609.30 |
| 2014-11-14 | 609.30 |
| 2014-11-13 | 609.30 |
| 2014-11-12 | 609.30 |
| 2014-11-11 | 609.30 |
| 2014-11-10 | 532.58 |
| 2014-11-07 | 445.77 |
| 2014-11-06 | 438.37 |
| 2014-11-05 | 428.95 |
| 2014-11-04 | 441.73 |
| 2014-11-03 | 428.95 |
| 2014-10-31 | 424.24 |
| 2014-10-30 | 401.35 |
| 2014-10-29 | 408.08 |
| 2014-10-28 | 393.95 |
| 2014-10-27 | 382.51 |
| 2014-10-24 | 393.95 |
| 2014-10-23 | 393.28 |
| 2014-10-22 | 414.14 |
| 2014-10-21 | 405.39 |
| 2014-10-20 | 404.72 |
| 2014-10-17 | 402.70 |
| 2014-10-16 | 399.34 |
| 2014-10-15 | 403.37 |
| 2014-10-14 | 408.08 |
| 2014-10-13 | 410.10 |
| 2014-10-10 | 418.18 |
| 2014-10-09 | 428.27 |
| 2014-10-08 | 435.00 |
| 2014-10-07 | 431.64 |
| 2014-10-06 | 435.68 |
| 2014-10-03 | 425.58 |
| 2014-09-30 | 428.27 |
| 2014-09-29 | 434.33 |
| 2014-09-26 | 444.42 |
| 2014-09-25 | 435.00 |
| 2014-09-24 | 423.56 |
| 2014-09-23 | 416.83 |
| 2014-09-22 | 421.54 |
| 2014-09-19 | 422.22 |
| 2014-09-18 | 424.91 |
| 2014-09-17 | 412.80 |
| 2014-09-16 | 422.22 |
| 2014-09-15 | 430.97 |
| 2014-09-12 | 437.02 |
| 2014-09-11 | 437.02 |
| 2014-09-10 | 437.02 |
| 2014-09-08 | 443.08 |
| 2014-09-05 | 424.24 |
| 2014-09-04 | 412.80 |
| 2014-09-03 | 404.05 |
| 2014-09-02 | 401.35 |
| 2014-09-01 | 391.93 |
| 2014-08-29 | 379.82 |
| 2014-08-28 | 383.86 |
| 2014-08-27 | 386.55 |
| 2014-08-26 | 389.91 |
| 2014-08-25 | 393.28 |
| 2014-08-22 | 397.32 |
| 2014-08-21 | 392.61 |
| 2014-08-20 | 397.99 |
| 2014-08-19 | 395.30 |
| 2014-08-18 | 390.59 |
| 2014-08-15 | 391.26 |
| 2014-08-14 | 392.61 |
| 2014-08-13 | 393.95 |
| 2014-08-12 | 394.63 |
| 2014-08-11 | 397.32 |
| 2014-08-08 | 392.61 |
| 2014-08-07 | 396.64 |
| 2014-08-06 | 401.35 |
| 2014-08-05 | 401.35 |
| 2014-08-04 | 399.34 |
| 2014-08-01 | 389.24 |
| 2014-07-31 | 398.66 |
| 2014-07-30 | 402.70 |
| 2014-07-29 | 404.72 |
| 2014-07-28 | 403.37 |
| 2014-07-25 | 400.01 |
| 2014-07-24 | 393.95 |
| 2014-07-23 | 397.32 |
| 2014-07-22 | 383.86 |
| 2014-07-21 | 384.53 |
| 2014-07-18 | 386.55 |
| 2014-07-17 | 391.26 |
| 2014-07-16 | 395.97 |
| 2014-07-15 | 405.39 |
| 2014-07-14 | 402.70 |
| 2014-07-11 | 387.90 |
| 2014-07-10 | 389.24 |
| 2014-07-09 | 373.09 |
| 2014-07-08 | 377.80 |
| 2014-07-07 | 366.36 |
| 2014-07-04 | 363.67 |
| 2014-07-03 | 361.65 |
| 2014-07-02 | 354.52 |
| 2014-06-30 | 349.23 |
| 2014-06-27 | 349.23 |
| 2014-06-26 | 348.57 |
| 2014-06-25 | 346.59 |
| 2014-06-24 | 349.90 |
| 2014-06-23 | 347.91 |
| 2014-06-20 | 349.23 |
| 2014-06-19 | 347.25 |
| 2014-06-18 | 353.86 |
| 2014-06-17 | 355.84 |
| 2014-06-16 | 362.45 |
| 2014-06-13 | 355.18 |
| 2014-06-12 | 355.84 |
| 2014-06-11 | 354.52 |
| 2014-06-10 | 355.84 |
| 2014-06-09 | 357.16 |
| 2014-06-06 | 350.56 |
| 2014-06-05 | 351.88 |
| 2014-06-04 | 347.91 |
| 2014-06-03 | 349.23 |
| 2014-05-30 | 359.80 |
| 2014-05-29 | 348.57 |
| 2014-05-28 | 345.93 |
| 2014-05-27 | 347.91 |
| 2014-05-26 | 349.23 |
| 2014-05-23 | 349.23 |
| 2014-05-22 | 347.25 |
| 2014-05-21 | 347.25 |
| 2014-05-20 | 351.22 |
| 2014-05-19 | 349.23 |
| 2014-05-16 | 349.23 |
| 2014-05-15 | 342.63 |
| 2014-05-14 | 349.23 |
| 2014-05-13 | 351.22 |
| 2014-05-12 | 351.88 |
| 2014-05-09 | 351.88 |
| 2014-05-08 | 351.22 |
| 2014-05-07 | 353.86 |
| 2014-05-05 | 359.80 |
| 2014-05-02 | 355.84 |
| 2014-04-30 | 349.23 |
| 2014-04-29 | 351.22 |
| 2014-04-28 | 354.52 |
| 2014-04-25 | 362.45 |
| 2014-04-24 | 363.11 |
| 2014-04-23 | 367.73 |
| 2014-04-22 | 362.45 |
| 2014-04-17 | 362.45 |
| 2014-04-16 | 362.45 |
| 2014-04-15 | 355.84 |
| 2014-04-14 | 363.11 |
| 2014-04-11 | 371.70 |
| 2014-04-10 | 386.23 |
| 2014-04-09 | 362.45 |
| 2014-04-08 | 361.13 |
| 2014-04-07 | 353.86 |
| 2014-04-04 | 352.54 |
| 2014-04-03 | 352.54 |
| 2014-04-02 | 355.18 |
| 2014-04-01 | 339.99 |
| 2014-03-31 | 337.34 |
| 2014-03-28 | 341.97 |
| 2014-03-27 | 337.34 |
| 2014-03-26 | 359.14 |
| 2014-03-25 | 357.82 |
| 2014-03-24 | 364.43 |
| 2014-03-21 | 369.71 |
| 2014-03-20 | 301.01 |
| 2014-03-19 | 301.01 |
| 2014-03-18 | 301.01 |
| 2014-03-17 | 301.01 |
| 2014-03-14 | 301.01 |
| 2014-03-13 | 301.01 |
| 2014-03-12 | 301.01 |
| 2014-03-11 | 301.01 |
| 2014-03-10 | 301.01 |
| 2014-03-07 | 301.01 |
| 2014-03-06 | 301.01 |
| 2014-03-05 | 301.01 |
| 2014-03-04 | 301.01 |
| 2014-03-03 | 301.01 |
| 2014-02-28 | 301.01 |
| 2014-02-27 | 301.01 |
| 2014-02-26 | 301.01 |
| 2014-02-25 | 301.01 |
| 2014-02-24 | 301.01 |
| 2014-02-21 | 301.01 |
| 2014-02-20 | 301.01 |
| 2014-02-19 | 301.01 |
| 2014-02-18 | 301.01 |
| 2014-02-17 | 301.01 |
| 2014-02-14 | 301.01 |
| 2014-02-13 | 301.01 |
| 2014-02-12 | 301.01 |
| 2014-02-11 | 301.01 |
| 2014-02-10 | 301.01 |
| 2014-02-07 | 301.01 |
| 2014-02-06 | 301.01 |
| 2014-02-05 | 301.01 |
| 2014-02-04 | 301.01 |
| 2014-01-30 | 301.01 |
| 2014-01-29 | 301.01 |
| 2014-01-28 | 301.01 |
| 2014-01-27 | 301.01 |
| 2014-01-24 | 301.01 |
| 2014-01-23 | 301.01 |
| 2014-01-22 | 301.01 |
| 2014-01-21 | 301.01 |
| 2014-01-20 | 301.01 |
| 2014-01-17 | 301.01 |
| 2014-01-16 | 301.01 |
| 2014-01-15 | 301.01 |
| 2014-01-14 | 301.01 |
| 2014-01-13 | 301.01 |
| 2014-01-10 | 301.01 |
| 2014-01-09 | 301.01 |
| 2014-01-08 | 301.01 |
| 2014-01-07 | 301.01 |
| 2014-01-06 | 301.01 |
| 2014-01-03 | 301.01 |
| 2014-01-02 | 301.01 |
| 2013-12-31 | 301.01 |
| 2013-12-30 | 301.01 |
| 2013-12-27 | 301.01 |
| 2013-12-24 | 301.01 |
| 2013-12-23 | 301.01 |
| 2013-12-20 | 301.01 |
| 2013-12-19 | 301.01 |
| 2013-12-18 | 301.01 |
| 2013-12-17 | 301.01 |
| 2013-12-16 | 301.01 |
| 2013-12-13 | 301.01 |
| 2013-12-12 | 301.01 |
| 2013-12-11 | 301.01 |
| 2013-12-10 | 301.01 |
| 2013-12-09 | 284.49 |
| 2013-12-06 | 287.13 |
| 2013-12-05 | 287.79 |
| 2013-12-04 | 281.85 |
| 2013-12-03 | 273.26 |
| 2013-12-02 | 265.33 |
| 2013-11-29 | 265.99 |
| 2013-11-28 | 266.65 |
| 2013-11-27 | 267.32 |
| 2013-11-26 | 260.71 |
| 2013-11-25 | 263.35 |
| 2013-11-22 | 268.64 |
| 2013-11-21 | 270.62 |
| 2013-11-20 | 267.98 |
| 2013-11-19 | 256.74 |
| 2013-11-18 | 258.07 |
| 2013-11-15 | 252.12 |
| 2013-11-14 | 231.64 |
| 2013-11-13 | 228.34 |
| 2013-11-12 | 227.02 |
| 2013-11-11 | 236.93 |
| 2013-11-08 | 228.34 |
| 2013-11-07 | 231.64 |
| 2013-11-06 | 234.28 |
| 2013-11-05 | 234.94 |
| 2013-11-04 | 235.60 |
| 2013-11-01 | 237.59 |
| 2013-10-31 | 237.59 |
| 2013-10-30 | 240.89 |
| 2013-10-29 | 238.91 |
| 2013-10-28 | 241.55 |
| 2013-10-25 | 240.23 |
| 2013-10-24 | 244.19 |
| 2013-10-23 | 243.53 |
| 2013-10-22 | 256.74 |
| 2013-10-21 | 267.98 |
| 2013-10-18 | 263.35 |
| 2013-10-17 | 265.99 |
| 2013-10-16 | 254.76 |
| 2013-10-15 | 266.65 |
| 2013-10-11 | 265.99 |
| 2013-10-10 | 262.03 |
| 2013-10-09 | 267.32 |
| 2013-10-08 | 266.65 |
| 2013-10-07 | 259.39 |
| 2013-10-04 | 265.33 |
| 2013-10-03 | 266.65 |
| 2013-10-02 | 265.33 |
| 2013-09-30 | 257.41 |
| 2013-09-27 | 253.44 |
| 2013-09-26 | 250.14 |
| 2013-09-25 | 254.76 |
| 2013-09-24 | 253.44 |
| 2013-09-23 | 256.08 |
| 2013-09-19 | 256.74 |
| 2013-09-18 | 256.08 |
| 2013-09-17 | 254.76 |
| 2013-09-16 | 261.37 |
| 2013-09-13 | 264.67 |
| 2013-09-12 | 268.64 |
| 2013-09-11 | 269.96 |
| 2013-09-10 | 273.92 |
| 2013-09-09 | 276.56 |
| 2013-09-06 | 262.03 |
| 2013-09-05 | 267.32 |
| 2013-09-04 | 269.30 |
| 2013-09-03 | 268.64 |
| 2013-09-02 | 272.60 |
| 2013-08-30 | 273.26 |
| 2013-08-29 | 255.42 |
| 2013-08-28 | 253.44 |
| 2013-08-27 | 266.65 |
| 2013-08-26 | 269.96 |
| 2013-08-23 | 262.69 |
| 2013-08-22 | 272.60 |
| 2013-08-21 | 250.14 |
| 2013-08-20 | 236.93 |
| 2013-08-19 | 245.51 |
| 2013-08-16 | 243.53 |
| 2013-08-15 | 246.84 |
| 2013-08-13 | 241.55 |
| 2013-08-12 | 236.27 |
| 2013-08-09 | 230.98 |
| 2013-08-08 | 218.43 |
| 2013-08-07 | 216.45 |
| 2013-08-06 | 217.11 |
| 2013-08-05 | 221.07 |
| 2013-08-02 | 217.11 |
| 2013-08-01 | 217.11 |
| 2013-07-31 | 207.86 |
| 2013-07-30 | 204.55 |
| 2013-07-29 | 205.88 |
| 2013-07-26 | 205.22 |
| 2013-07-25 | 215.12 |
| 2013-07-24 | 220.41 |
| 2013-07-23 | 216.45 |
| 2013-07-22 | 205.22 |
| 2013-07-19 | 207.86 |
| 2013-07-18 | 213.80 |
| 2013-07-17 | 215.79 |
| 2013-07-16 | 215.12 |
| 2013-07-15 | 217.77 |
| 2013-07-12 | 205.22 |
| 2013-07-11 | 209.18 |
| 2013-07-10 | 197.29 |
| 2013-07-09 | 195.97 |
| 2013-07-08 | 205.22 |
| 2013-07-05 | 206.54 |
| 2013-07-04 | 198.61 |
| 2013-07-03 | 192.66 |
| 2013-07-02 | 211.82 |
| 2013-06-28 | 217.11 |
| 2013-06-27 | 211.82 |
| 2013-06-26 | 201.25 |
| 2013-06-25 | 190.68 |
| 2013-06-24 | 195.97 |
| 2013-06-21 | 199.27 |
| 2013-06-20 | 215.79 |
| 2013-06-19 | 225.69 |
| 2013-06-18 | 225.69 |
| 2013-06-17 | 228.34 |
| 2013-06-14 | 227.02 |
| 2013-06-13 | 223.71 |
| 2013-06-11 | 233.62 |
| 2013-06-10 | 236.93 |
| 2013-06-07 | 238.91 |
| 2013-06-06 | 242.87 |
| 2013-06-05 | 246.84 |
| 2013-06-04 | 248.16 |
| 2013-06-03 | 246.84 |
| 2013-05-31 | 260.71 |
| 2013-05-30 | 252.78 |
| 2013-05-29 | 245.51 |
| 2013-05-28 | 247.50 |
| 2013-05-27 | 244.19 |
| 2013-05-24 | 242.21 |
| 2013-05-23 | 239.57 |
| 2013-05-22 | 251.10 |
| 2013-05-21 | 255.62 |
| 2013-05-20 | 253.68 |
| 2013-05-16 | 246.58 |
| 2013-05-15 | 233.68 |
| 2013-05-14 | 244.00 |
| 2013-05-13 | 249.81 |
| 2013-05-10 | 257.56 |
| 2013-05-09 | 251.75 |
| 2013-05-08 | 247.87 |
| 2013-05-07 | 257.56 |
| 2013-05-06 | 246.58 |
| 2013-05-03 | 226.58 |
| 2013-05-02 | 220.77 |
| 2013-04-30 | 231.09 |
| 2013-04-29 | 227.87 |
| 2013-04-26 | 231.74 |
| 2013-04-25 | 225.93 |
| 2013-04-24 | 217.54 |
| 2013-04-23 | 227.22 |
| 2013-04-22 | 229.16 |
| 2013-04-19 | 229.16 |
| 2013-04-18 | 218.83 |
| 2013-04-17 | 222.06 |
| 2013-04-16 | 223.35 |
| 2013-04-15 | 215.60 |
| 2013-04-12 | 218.83 |
| 2013-04-11 | 220.77 |
| 2013-04-10 | 231.09 |
| 2013-04-09 | 234.32 |
| 2013-04-08 | 213.02 |
| 2013-04-05 | 209.80 |
| 2013-04-03 | 203.99 |
| 2013-04-02 | 238.19 |
| 2013-03-28 | 254.97 |
| 2013-03-27 | 287.24 |
| 2013-03-26 | 284.02 |
| 2013-03-25 | 284.02 |
| 2013-03-22 | 287.24 |
| 2013-03-21 | 279.50 |
| 2013-03-20 | 280.79 |
| 2013-03-19 | 287.89 |
| 2013-03-18 | 284.02 |
| 2013-03-15 | 284.66 |
| 2013-03-14 | 295.63 |
| 2013-03-13 | 289.83 |
| 2013-03-12 | 309.83 |
| 2013-03-11 | 325.32 |
| 2013-03-08 | 338.23 |
| 2013-03-07 | 342.10 |
| 2013-03-06 | 351.79 |
| 2013-03-05 | 355.01 |
| 2013-03-04 | 351.79 |
| 2013-03-01 | 360.82 |
| 2013-02-28 | 359.53 |
| 2013-02-27 | 341.46 |
| 2013-02-26 | 334.36 |
| 2013-02-25 | 330.49 |
| 2013-02-22 | 320.81 |
| 2013-02-21 | 322.74 |
| 2013-02-20 | 334.36 |
| 2013-02-19 | 316.93 |
| 2013-02-18 | 340.17 |
| 2013-02-15 | 341.46 |
| 2013-02-14 | 325.32 |
| 2013-02-08 | 315.64 |
| 2013-02-07 | 319.52 |
| 2013-02-06 | 309.19 |
| 2013-02-05 | 281.44 |
| 2013-02-04 | 293.05 |
| 2013-02-01 | 281.44 |
| 2013-01-31 | 265.30 |
| 2013-01-30 | 261.43 |
| 2013-01-29 | 258.20 |
| 2013-01-28 | 253.68 |
| 2013-01-25 | 249.81 |
| 2013-01-24 | 262.07 |
| 2013-01-23 | 258.20 |
| 2013-01-22 | 276.92 |
| 2013-01-21 | 284.02 |
| 2013-01-18 | 288.54 |
| 2013-01-17 | 282.08 |
| 2013-01-16 | 288.54 |
| 2013-01-15 | 285.95 |
| 2013-01-14 | 284.66 |
| 2013-01-11 | 258.20 |
| 2013-01-10 | 269.82 |
| 2013-01-09 | 256.91 |
| 2013-01-08 | 242.71 |
| 2013-01-07 | 234.97 |
| 2013-01-04 | 217.54 |
| 2013-01-03 | 218.19 |
| 2013-01-02 | 217.54 |
| 2012-12-31 | 213.02 |
| 2012-12-28 | 223.35 |
| 2012-12-27 | 225.93 |
| 2012-12-24 | 228.51 |
| 2012-12-21 | 228.51 |
| 2012-12-20 | 222.70 |
| 2012-12-19 | 223.99 |
| 2012-12-18 | 225.29 |
| 2012-12-17 | 227.87 |
| 2012-12-14 | 230.45 |
| 2012-12-13 | 221.41 |
| 2012-12-12 | 225.93 |
| 2012-12-11 | 222.70 |
| 2012-12-10 | 234.97 |
| 2012-12-07 | 234.32 |
| 2012-12-06 | 225.29 |
| 2012-12-05 | 216.25 |
| 2012-12-04 | 209.80 |
| 2012-12-03 | 205.92 |
| 2012-11-30 | 209.80 |
| 2012-11-29 | 209.80 |
| 2012-11-28 | 204.63 |
| 2012-11-27 | 199.47 |
| 2012-11-26 | 207.86 |
| 2012-11-23 | 201.41 |
| 2012-11-22 | 193.02 |
| 2012-11-21 | 190.43 |
| 2012-11-20 | 186.56 |
| 2012-11-19 | 189.14 |
| 2012-11-16 | 182.04 |
| 2012-11-15 | 180.75 |
| 2012-11-14 | 173.65 |
| 2012-11-13 | 171.07 |
| 2012-11-12 | 181.40 |
| 2012-11-09 | 178.82 |
| 2012-11-08 | 178.17 |
| 2012-11-07 | 187.21 |
| 2012-11-06 | 189.14 |
| 2012-11-05 | 183.98 |
| 2012-11-02 | 173.65 |
| 2012-11-01 | 173.65 |
| 2012-10-31 | 167.84 |
| 2012-10-30 | 160.10 |
| 2012-10-29 | 160.74 |
| 2012-10-26 | 158.16 |
| 2012-10-25 | 163.33 |
| 2012-10-24 | 167.84 |
| 2012-10-22 | 158.16 |
| 2012-10-19 | 154.29 |
| 2012-10-18 | 156.23 |
| 2012-10-17 | 151.71 |
| 2012-10-16 | 149.77 |
| 2012-10-15 | 147.19 |
| 2012-10-12 | 145.90 |
| 2012-10-11 | 147.19 |
| 2012-10-10 | 146.55 |
| 2012-10-09 | 149.13 |
| 2012-10-08 | 146.55 |
| 2012-10-05 | 145.25 |
| 2012-10-04 | 142.67 |
| 2012-10-03 | 143.96 |
| 2012-09-28 | 143.96 |
| 2012-09-27 | 144.61 |
| 2012-09-26 | 140.74 |
| 2012-09-25 | 143.96 |
| 2012-09-24 | 144.61 |
| 2012-09-21 | 145.25 |
| 2012-09-20 | 140.74 |
| 2012-09-19 | 143.32 |
| 2012-09-18 | 145.90 |
| 2012-09-17 | 149.77 |
| 2012-09-14 | 154.29 |
| 2012-09-13 | 151.06 |
| 2012-09-12 | 153.65 |
| 2012-09-11 | 156.87 |
| 2012-09-10 | 154.94 |
| 2012-09-07 | 153.00 |
| 2012-09-06 | 141.38 |
| 2012-09-05 | 141.38 |
| 2012-09-04 | 142.03 |
| 2012-09-03 | 143.96 |
| 2012-08-31 | 140.74 |
| 2012-08-30 | 149.77 |
| 2012-08-29 | 151.71 |
| 2012-08-28 | 153.65 |
| 2012-08-27 | 153.65 |
| 2012-08-24 | 149.77 |
| 2012-08-23 | 157.52 |
| 2012-08-22 | 156.87 |
| 2012-08-21 | 153.00 |
| 2012-08-20 | 151.71 |
| 2012-08-17 | 153.00 |
| 2012-08-16 | 149.77 |
| 2012-08-15 | 148.48 |
| 2012-08-14 | 153.00 |
| 2012-08-13 | 151.06 |
| 2012-08-10 | 150.42 |
| 2012-08-09 | 153.65 |
| 2012-08-08 | 148.48 |
| 2012-08-07 | 149.13 |
| 2012-08-06 | 149.13 |
| 2012-08-03 | 145.25 |
| 2012-08-02 | 143.32 |
| 2012-08-01 | 143.32 |
| 2012-07-31 | 139.45 |
| 2012-07-30 | 138.80 |
| 2012-07-27 | 135.57 |
| 2012-07-26 | 142.67 |
| 2012-07-25 | 142.67 |
| 2012-07-24 | 157.52 |
| 2012-07-23 | 154.94 |
| 2012-07-20 | 158.81 |
| 2012-07-19 | 159.45 |
| 2012-07-18 | 155.58 |
| 2012-07-17 | 160.74 |
| 2012-07-16 | 160.74 |
| 2012-07-13 | 165.26 |
| 2012-07-12 | 164.62 |
| 2012-07-11 | 163.97 |
| 2012-07-10 | 162.04 |
| 2012-07-09 | 160.74 |
| 2012-07-06 | 167.84 |
| 2012-07-05 | 167.20 |
| 2012-07-04 | 169.78 |
| 2012-07-03 | 164.62 |
| 2012-06-29 | 164.62 |
| 2012-06-28 | 162.68 |
| 2012-06-27 | 169.14 |
| 2012-06-26 | 165.26 |
| 2012-06-25 | 170.43 |
| 2012-06-22 | 173.01 |
| 2012-06-21 | 177.53 |
| 2012-06-20 | 182.69 |
| 2012-06-19 | 183.98 |
| 2012-06-18 | 185.92 |
| 2012-06-15 | 185.92 |
| 2012-06-14 | 177.53 |
| 2012-06-13 | 181.40 |
| 2012-06-12 | 167.20 |
| 2012-06-11 | 172.78 |
| 2012-06-08 | 163.90 |
| 2012-06-07 | 170.24 |
| 2012-06-06 | 169.61 |
| 2012-06-05 | 166.43 |
| 2012-06-04 | 166.43 |
| 2012-06-01 | 179.76 |
| 2012-05-31 | 176.58 |
| 2012-05-30 | 175.95 |
| 2012-05-29 | 182.29 |
| 2012-05-28 | 179.12 |
| 2012-05-25 | 178.49 |
| 2012-05-24 | 178.49 |
| 2012-05-23 | 180.39 |
| 2012-05-22 | 179.76 |
| 2012-05-21 | 169.61 |
| 2012-05-18 | 180.39 |
| 2012-05-17 | 189.91 |
| 2012-05-16 | 187.37 |
| 2012-05-15 | 207.67 |
| 2012-05-14 | 202.59 |
| 2012-05-11 | 214.01 |
| 2012-05-10 | 207.03 |
| 2012-05-09 | 198.15 |
| 2012-05-08 | 201.96 |
| 2012-05-07 | 196.88 |
| 2012-05-04 | 204.50 |
| 2012-05-03 | 208.30 |
| 2012-05-02 | 210.21 |
| 2012-04-30 | 208.30 |
| 2012-04-27 | 207.67 |
| 2012-04-26 | 213.38 |
| 2012-04-25 | 202.59 |
| 2012-04-24 | 206.40 |
| 2012-04-23 | 206.40 |
| 2012-04-20 | 210.21 |
| 2012-04-19 | 197.52 |
| 2012-04-18 | 193.08 |
| 2012-04-17 | 184.20 |
| 2012-04-16 | 185.47 |
| 2012-04-13 | 166.43 |
| 2012-04-12 | 166.43 |
| 2012-04-11 | 155.65 |
| 2012-04-10 | 155.65 |
| 2012-04-05 | 156.92 |
| 2012-04-03 | 155.65 |
| 2012-04-02 | 153.75 |
| 2012-03-30 | 174.68 |
| 2012-03-29 | 181.02 |
| 2012-03-28 | 192.44 |
| 2012-03-27 | 195.62 |
| 2012-03-26 | 187.37 |
| 2012-03-23 | 185.47 |
| 2012-03-22 | 184.83 |
| 2012-03-21 | 182.29 |
| 2012-03-20 | 181.66 |
| 2012-03-19 | 193.71 |
| 2012-03-16 | 197.52 |
| 2012-03-15 | 195.62 |
| 2012-03-14 | 203.86 |
| 2012-03-13 | 216.55 |
| 2012-03-12 | 215.92 |
| 2012-03-09 | 217.18 |
| 2012-03-08 | 220.36 |
| 2012-03-07 | 206.40 |
| 2012-03-06 | 211.47 |
| 2012-03-05 | 222.26 |
| 2012-03-02 | 210.21 |
| 2012-03-01 | 210.21 |
| 2012-02-29 | 220.99 |
| 2012-02-28 | 215.92 |
| 2012-02-27 | 220.99 |
| 2012-02-24 | 201.96 |
| 2012-02-23 | 197.52 |
| 2012-02-22 | 205.77 |
| 2012-02-21 | 196.25 |
| 2012-02-20 | 188.64 |
| 2012-02-17 | 179.12 |
| 2012-02-16 | 177.22 |
| 2012-02-15 | 179.76 |
| 2012-02-14 | 170.87 |
| 2012-02-13 | 177.22 |
| 2012-02-10 | 177.85 |
| 2012-02-09 | 185.47 |
| 2012-02-08 | 166.43 |
| 2012-02-07 | 151.21 |
| 2012-02-06 | 157.55 |
| 2012-02-03 | 158.19 |
| 2012-02-02 | 147.40 |
| 2012-02-01 | 135.35 |
| 2012-01-31 | 139.16 |
| 2012-01-30 | 142.33 |
| 2012-01-27 | 148.67 |
| 2012-01-26 | 151.21 |
| 2012-01-20 | 135.98 |
| 2012-01-19 | 134.72 |
| 2012-01-18 | 135.35 |
| 2012-01-17 | 137.25 |
| 2012-01-16 | 137.25 |
| 2012-01-13 | 134.72 |
| 2012-01-12 | 141.06 |
| 2012-01-11 | 141.06 |
| 2012-01-10 | 141.06 |
| 2012-01-09 | 135.98 |
| 2012-01-06 | 137.25 |
| 2012-01-05 | 137.25 |
| 2012-01-04 | 140.43 |
| 2012-01-03 | 142.33 |
| 2011-12-30 | 137.25 |
| 2011-12-29 | 135.35 |
| 2011-12-28 | 135.35 |
| 2011-12-23 | 137.89 |
| 2011-12-22 | 131.54 |
| 2011-12-21 | 134.72 |
| 2011-12-20 | 134.72 |
| 2011-12-19 | 133.45 |
| 2011-12-16 | 138.52 |
| 2011-12-15 | 134.08 |
| 2011-12-14 | 146.77 |
| 2011-12-13 | 147.40 |
| 2011-12-12 | 155.02 |
| 2011-12-09 | 154.38 |
| 2011-12-08 | 158.82 |
| 2011-12-07 | 161.36 |
| 2011-12-06 | 156.28 |
| 2011-12-05 | 159.46 |
| 2011-12-02 | 158.19 |
| 2011-12-01 | 160.09 |
| 2011-11-30 | 146.13 |
| 2011-11-29 | 153.75 |
| 2011-11-28 | 150.58 |
| 2011-11-25 | 148.04 |
| 2011-11-24 | 154.38 |
| 2011-11-23 | 151.21 |
| 2011-11-22 | 155.65 |
| 2011-11-21 | 155.65 |
| 2011-11-18 | 159.46 |
| 2011-11-17 | 166.43 |
| 2011-11-16 | 163.90 |
| 2011-11-15 | 174.68 |
| 2011-11-14 | 179.12 |
| 2011-11-11 | 177.22 |
| 2011-11-10 | 172.78 |
| 2011-11-09 | 191.81 |
| 2011-11-08 | 185.47 |
| 2011-11-07 | 182.93 |
| 2011-11-04 | 182.93 |
| 2011-11-03 | 182.93 |
| 2011-11-02 | 179.76 |
| 2011-11-01 | 176.58 |
| 2011-10-31 | 182.93 |
| 2011-10-28 | 177.22 |
| 2011-10-27 | 181.02 |
| 2011-10-26 | 167.70 |
| 2011-10-25 | 170.87 |
| 2011-10-24 | 166.43 |
| 2011-10-21 | 153.75 |
| 2011-10-20 | 147.40 |
| 2011-10-19 | 163.26 |
| 2011-10-18 | 160.73 |
| 2011-10-17 | 182.29 |
| 2011-10-14 | 177.22 |
| 2011-10-13 | 188.00 |
| 2011-10-12 | 175.32 |
| 2011-10-11 | 153.11 |
| 2011-10-10 | 137.25 |
| 2011-10-07 | 149.94 |
| 2011-10-06 | 130.28 |
| 2011-10-04 | 126.47 |
| 2011-10-03 | 134.72 |
| 2011-09-30 | 147.40 |
| 2011-09-28 | 136.62 |
| 2011-09-27 | 132.18 |
| 2011-09-26 | 120.76 |
| 2011-09-23 | 129.01 |
| 2011-09-22 | 123.93 |
| 2011-09-21 | 137.25 |
| 2011-09-20 | 141.06 |
| 2011-09-19 | 150.58 |
| 2011-09-16 | 162.63 |
| 2011-09-15 | 164.53 |
| 2011-09-14 | 163.26 |
| 2011-09-12 | 175.32 |
| 2011-09-09 | 201.96 |
| 2011-09-08 | 210.84 |
| 2011-09-07 | 208.30 |
| 2011-09-06 | 204.50 |
| 2011-09-05 | 214.01 |
| 2011-09-02 | 217.82 |
| 2011-09-01 | 214.01 |
| 2011-08-31 | 210.21 |
| 2011-08-30 | 212.74 |
| 2011-08-29 | 209.57 |
| 2011-08-26 | 215.28 |
| 2011-08-25 | 217.18 |
| 2011-08-24 | 203.86 |
| 2011-08-23 | 220.36 |
| 2011-08-22 | 203.23 |
| 2011-08-19 | 208.30 |
| 2011-08-18 | 226.06 |
| 2011-08-17 | 241.92 |
| 2011-08-16 | 222.26 |
| 2011-08-15 | 226.06 |
| 2011-08-12 | 213.38 |
| 2011-08-11 | 217.82 |
| 2011-08-10 | 205.77 |
| 2011-08-09 | 214.01 |
| 2011-08-08 | 223.53 |
| 2011-08-05 | 242.56 |
| 2011-08-04 | 264.76 |
| 2011-08-03 | 271.11 |
| 2011-08-02 | 279.99 |
| 2011-08-01 | 294.58 |
| 2011-07-29 | 292.04 |
| 2011-07-28 | 302.82 |
| 2011-07-27 | 309.17 |
| 2011-07-26 | 311.07 |
| 2011-07-25 | 300.92 |
| 2011-07-22 | 314.88 |
| 2011-07-21 | 300.29 |
| 2011-07-20 | 309.80 |
| 2011-07-19 | 321.85 |
| 2011-07-18 | 332.00 |
| 2011-07-15 | 327.56 |
| 2011-07-14 | 337.08 |
| 2011-07-13 | 338.35 |
| 2011-07-12 | 324.39 |
| 2011-07-11 | 349.77 |
| 2011-07-08 | 361.19 |
| 2011-07-07 | 332.64 |
| 2011-07-06 | 338.98 |
| 2011-07-05 | 352.30 |
| 2011-07-04 | 323.12 |
| 2011-06-30 | 334.54 |
| 2011-06-29 | 312.34 |
| 2011-06-28 | 296.48 |
| 2011-06-27 | 296.48 |
| 2011-06-24 | 296.48 |
| 2011-06-23 | 280.62 |
| 2011-06-22 | 276.18 |
| 2011-06-21 | 270.47 |
| 2011-06-20 | 248.27 |
| 2011-06-17 | 241.29 |
| 2011-06-16 | 257.78 |
| 2011-06-15 | 269.84 |
| 2011-06-14 | 270.47 |
| 2011-06-13 | 261.59 |
| 2011-06-10 | 264.76 |
| 2011-06-09 | 274.91 |
| 2011-06-08 | 291.40 |
| 2011-06-07 | 301.55 |
| 2011-06-03 | 290.77 |
| 2011-06-02 | 292.67 |
| 2011-06-01 | 302.82 |
| 2011-05-31 | 301.55 |
| 2011-05-30 | 292.67 |
| 2011-05-27 | 278.72 |
| 2011-05-26 | 295.21 |
| 2011-05-25 | 297.75 |
| 2011-05-24 | 318.68 |
| 2011-05-23 | 307.90 |
| 2011-05-20 | 316.15 |
| 2011-05-19 | 335.81 |
| 2011-05-18 | 337.08 |
| 2011-05-17 | 349.77 |
| 2011-05-16 | 389.73 |
| 2011-05-13 | 401.15 |
| 2011-05-12 | 389.73 |
| 2011-05-11 | 392.65 |
| 2011-05-09 | 367.55 |
| 2011-05-06 | 369.43 |
| 2011-05-05 | 370.68 |
| 2011-05-04 | 367.55 |
| 2011-05-03 | 384.49 |
| 2011-04-29 | 385.75 |
| 2011-04-28 | 387.63 |
| 2011-04-27 | 398.92 |
| 2011-04-26 | 407.71 |
| 2011-04-21 | 417.75 |
| 2011-04-20 | 417.12 |
| 2011-04-19 | 394.53 |
| 2011-04-18 | 397.04 |
| 2011-04-15 | 374.45 |
| 2011-04-14 | 376.96 |
| 2011-04-13 | 388.26 |
| 2011-04-12 | 387.63 |
| 2011-04-11 | 390.77 |
| 2011-04-08 | 377.59 |
| 2011-04-07 | 367.55 |
| 2011-04-06 | 294.75 |
| 2011-04-04 | 297.88 |
| 2011-04-01 | 289.10 |
| 2011-03-31 | 286.59 |
| 2011-03-30 | 294.12 |
| 2011-03-29 | 299.14 |
| 2011-03-28 | 292.24 |
| 2011-03-25 | 307.93 |
| 2011-03-24 | 319.22 |
| 2011-03-23 | 321.73 |
| 2011-03-22 | 316.71 |
| 2011-03-21 | 327.38 |
| 2011-03-18 | 306.67 |
| 2011-03-17 | 288.47 |
| 2011-03-16 | 310.44 |
| 2011-03-15 | 314.83 |
| 2011-03-14 | 362.52 |
| 2011-03-11 | 346.21 |
| 2011-03-10 | 349.35 |
| 2011-03-09 | 358.13 |
| 2011-03-08 | 363.78 |
| 2011-03-07 | 354.99 |
| 2011-03-04 | 373.82 |
| 2011-03-03 | 390.77 |
| 2011-03-02 | 383.23 |
| 2011-03-01 | 347.46 |
| 2011-02-28 | 351.23 |
| 2011-02-25 | 313.57 |
| 2011-02-24 | 305.42 |
| 2011-02-23 | 402.06 |
| 2011-02-22 | 404.57 |
| 2011-02-21 | 418.38 |
| 2011-02-18 | 373.82 |
| 2011-02-17 | 353.74 |
| 2011-02-16 | 356.88 |
| 2011-02-15 | 328.64 |
| 2011-02-14 | 304.79 |
| 2011-02-11 | 287.84 |
| 2011-02-10 | 292.24 |
| 2011-02-09 | 299.77 |
| 2011-02-08 | 292.86 |
| 2011-02-07 | 286.59 |
| 2011-02-02 | 262.11 |
| 2011-02-01 | 258.97 |
| 2011-01-31 | 262.74 |
| 2011-01-28 | 257.72 |
| 2011-01-27 | 261.48 |
| 2011-01-26 | 240.77 |
| 2011-01-25 | 239.52 |
| 2011-01-24 | 253.33 |
| 2011-01-21 | 243.91 |
| 2011-01-20 | 249.56 |
| 2011-01-19 | 226.34 |
| 2011-01-18 | 198.10 |
| 2011-01-17 | 187.43 |
| 2011-01-14 | 188.69 |
| 2011-01-13 | 188.69 |
| 2011-01-12 | 193.71 |
| 2011-01-11 | 199.98 |
| 2011-01-10 | 210.65 |
| 2011-01-07 | 202.49 |
| 2011-01-06 | 198.73 |
| 2011-01-05 | 191.82 |
| 2011-01-04 | 162.96 |
| 2011-01-03 | 166.72 |
| 2010-12-31 | 168.60 |
| 2010-12-30 | 168.60 |
| 2010-12-29 | 164.21 |
| 2010-12-28 | 159.82 |
| 2010-12-24 | 162.96 |
| 2010-12-23 | 165.47 |
| 2010-12-22 | 166.72 |
| 2010-12-21 | 157.31 |
| 2010-12-20 | 144.76 |
| 2010-12-17 | 154.17 |
| 2010-12-16 | 145.38 |
| 2010-12-15 | 154.80 |
| 2010-12-14 | 159.19 |
| 2010-12-13 | 158.56 |
| 2010-12-10 | 154.17 |
| 2010-12-09 | 154.17 |
| 2010-12-08 | 159.82 |
| 2010-12-07 | 144.13 |
| 2010-12-06 | 135.34 |
| 2010-12-03 | 144.76 |
| 2010-12-02 | 154.17 |
| 2010-12-01 | 144.76 |
| 2010-11-30 | 142.87 |
| 2010-11-29 | 157.31 |
| 2010-11-26 | 163.58 |
| 2010-11-25 | 167.35 |
| 2010-11-24 | 144.13 |
| 2010-11-23 | 141.62 |
| 2010-11-22 | 129.07 |
| 2010-11-19 | 101.45 |
| 2010-11-18 | 105.22 |
| 2010-11-17 | 97.69 |
| 2010-11-16 | 97.69 |
| 2010-11-15 | 105.85 |
| 2010-11-12 | 107.10 |
| 2010-11-11 | 107.10 |
| 2010-11-10 | 103.34 |
| 2010-11-09 | 107.73 |
| 2010-11-08 | 108.98 |
| 2010-11-05 | 108.98 |
| 2010-11-04 | 104.59 |
| 2010-11-03 | 92.67 |
| 2010-11-02 | 91.41 |
| 2010-11-01 | 94.55 |
| 2010-10-29 | 88.27 |
| 2010-10-28 | 87.02 |
| 2010-10-27 | 92.04 |
| 2010-10-26 | 92.67 |
| 2010-10-25 | 88.90 |
| 2010-10-22 | 88.27 |
| 2010-10-21 | 92.67 |
| 2010-10-20 | 83.25 |
| 2010-10-19 | 82.00 |
| 2010-10-18 | 75.09 |
| 2010-10-15 | 78.23 |
| 2010-10-14 | 82.00 |
| 2010-10-13 | 62.54 |
| 2010-10-12 | 62.54 |
| 2010-10-11 | 60.03 |
| 2010-10-08 | 58.15 |
| 2010-10-07 | 60.66 |
| 2010-10-06 | 62.54 |
| 2010-10-05 | 60.66 |
| 2010-10-04 | 60.03 |
| 2010-09-30 | 62.54 |
| 2010-09-29 | 60.66 |
| 2010-09-28 | 63.17 |
| 2010-09-27 | 63.17 |
| 2010-09-24 | 63.17 |
| 2010-09-22 | 63.17 |
| 2010-09-21 | 60.03 |
| 2010-09-20 | 60.66 |
| 2010-09-17 | 58.78 |
| 2010-09-16 | 56.27 |
| 2010-09-15 | 56.89 |
| 2010-09-14 | 59.40 |
| 2010-09-13 | 58.78 |
| 2010-09-10 | 60.03 |
| 2010-09-09 | 61.29 |
| 2010-09-08 | 65.05 |
| 2010-09-07 | 65.68 |
| 2010-09-06 | 64.43 |
| 2010-09-03 | 58.78 |
| 2010-09-02 | 60.66 |
| 2010-09-01 | 58.15 |
| 2010-08-31 | 60.66 |
| 2010-08-30 | 58.15 |
| 2010-08-27 | 56.27 |
| 2010-08-26 | 54.38 |
| 2010-08-25 | 63.17 |
| 2010-08-24 | 67.56 |
| 2010-08-23 | 69.45 |
| 2010-08-20 | 70.07 |
| 2010-08-19 | 70.70 |
| 2010-08-18 | 72.58 |
| 2010-08-17 | 70.70 |
| 2010-08-16 | 72.58 |
| 2010-08-13 | 68.19 |
| 2010-08-12 | 65.68 |
| 2010-08-11 | 68.82 |
| 2010-08-10 | 63.17 |
| 2010-08-09 | 65.05 |
| 2010-08-06 | 63.80 |
| 2010-08-05 | 64.43 |
| 2010-08-04 | 63.17 |
| 2010-08-03 | 65.05 |
| 2010-08-02 | 65.68 |
| 2010-07-30 | 66.31 |
| 2010-07-29 | 67.56 |
| 2010-07-28 | 66.94 |
| 2010-07-27 | 61.29 |
| 2010-07-26 | 60.03 |
| 2010-07-23 | 60.66 |
| 2010-07-22 | 61.92 |
| 2010-07-21 | 56.27 |
| 2010-07-20 | 53.13 |
| 2010-07-19 | 50.62 |
| 2010-07-16 | 50.62 |
| 2010-07-15 | 48.74 |
| 2010-07-14 | 56.27 |
| 2010-07-13 | 45.60 |
| 2010-07-12 | 46.23 |
| 2010-07-09 | 44.34 |
| 2010-07-08 | 41.21 |
| 2010-07-07 | 43.72 |
| 2010-07-06 | 48.74 |
| 2010-07-05 | 43.09 |
| 2010-07-02 | 48.11 |
| 2010-06-30 | 53.76 |
| 2010-06-29 | 55.01 |
| 2010-06-28 | 58.15 |
| 2010-06-25 | 63.80 |
| 2010-06-24 | 51.25 |
| 2010-06-23 | 51.87 |
| 2010-06-22 | 44.34 |
| 2010-06-21 | 44.34 |
| 2010-06-18 | 38.69 |
| 2010-06-17 | 38.07 |
| 2010-06-15 | 40.58 |
| 2010-06-14 | 40.58 |
| 2010-06-11 | 41.83 |
| 2010-06-10 | 40.58 |
| 2010-06-09 | 41.21 |
| 2010-06-08 | 39.95 |
| 2010-06-07 | 40.58 |
| 2010-06-04 | 44.34 |
| 2010-06-03 | 43.72 |
| 2010-06-02 | 41.21 |
| 2010-06-01 | 41.83 |
| 2010-05-31 | 41.83 |
| 2010-05-28 | 43.72 |
| 2010-05-27 | 38.07 |
| 2010-05-26 | 36.18 |
| 2010-05-25 | 39.95 |
| 2010-05-24 | 42.46 |
| 2010-05-20 | 38.07 |
| 2010-05-19 | 44.34 |
| 2010-05-18 | 49.36 |
| 2010-05-17 | 55.64 |
| 2010-05-14 | 55.64 |
| 2010-05-13 | 55.01 |
| 2010-05-12 | 50.62 |
| 2010-05-11 | 49.99 |
| 2010-05-10 | 49.99 |
| 2010-05-07 | 41.21 |
| 2010-05-06 | 47.48 |
| 2010-05-05 | 49.99 |
| 2010-05-04 | 53.13 |
| 2010-05-03 | 56.27 |
| 2010-04-30 | 58.78 |
| 2010-04-29 | 61.29 |
| 2010-04-28 | 70.07 |
| 2010-04-27 | 75.72 |
| 2010-04-26 | 73.21 |
| 2010-04-23 | 73.84 |
| 2010-04-22 | 80.74 |
| 2010-04-21 | 81.37 |
| 2010-04-20 | 79.49 |
| 2010-04-19 | 80.11 |
| 2010-04-16 | 87.65 |
| 2010-04-15 | 88.27 |
| 2010-04-14 | 75.72 |
| 2010-04-13 | 76.98 |
| 2010-04-12 | 71.96 |
| 2010-04-09 | 73.21 |
| 2010-04-08 | 66.94 |
| 2010-04-07 | 61.92 |
| 2010-04-01 | 61.92 |
| 2010-03-31 | 61.92 |
| 2010-03-30 | 58.78 |
| 2010-03-29 | 60.66 |
| 2010-03-26 | 63.80 |
| 2010-03-25 | 65.05 |
| 2010-03-24 | 61.29 |
| 2010-03-23 | 60.66 |
| 2010-03-22 | 71.33 |
| 2010-03-19 | 65.05 |
| 2010-03-18 | 59.40 |
| 2010-03-17 | 61.29 |
| 2010-03-16 | 55.01 |
| 2010-03-15 | 60.03 |
| 2010-03-12 | 56.27 |
| 2010-03-11 | 57.52 |
| 2010-03-10 | 48.11 |
| 2010-03-09 | 49.99 |
| 2010-03-08 | 48.74 |
| 2010-03-05 | 47.48 |
| 2010-03-04 | 51.87 |
| 2010-03-03 | 58.15 |
| 2010-03-02 | 55.64 |
| 2010-03-01 | 55.64 |
| 2010-02-26 | 56.89 |
| 2010-02-25 | 56.27 |
| 2010-02-24 | 55.64 |
| 2010-02-23 | 43.72 |
| 2010-02-22 | 43.09 |
| 2010-02-19 | 41.83 |
| 2010-02-18 | 43.72 |
| 2010-02-17 | 48.11 |
| 2010-02-12 | 47.48 |
| 2010-02-11 | 41.83 |
| 2010-02-10 | 40.58 |
| 2010-02-09 | 38.07 |
| 2010-02-08 | 43.09 |
| 2010-02-05 | 51.25 |
| 2010-02-04 | 58.15 |
| 2010-02-03 | 61.92 |
| 2010-02-02 | 58.78 |
| 2010-02-01 | 57.52 |
| 2010-01-29 | 63.80 |
| 2010-01-28 | 53.76 |
| 2010-01-27 | 70.70 |
| 2010-01-26 | 146.64 |
| 2010-01-25 | 146.64 |
| 2010-01-22 | 146.64 |
| 2010-01-21 | 146.64 |
| 2010-01-20 | 146.64 |
| 2010-01-19 | 146.64 |
| 2010-01-18 | 146.64 |
| 2010-01-15 | 146.64 |
| 2010-01-14 | 146.64 |
| 2010-01-13 | 146.64 |
| 2010-01-12 | 146.64 |
| 2010-01-11 | 146.64 |
| 2010-01-08 | 146.64 |
| 2010-01-07 | 147.27 |
| 2010-01-06 | 142.25 |
| 2010-01-05 | 147.27 |
| 2010-01-04 | 151.03 |
| 2009-12-31 | 137.85 |
| 2009-12-30 | 120.28 |
| 2009-12-29 | 124.67 |
| 2009-12-28 | 125.93 |
| 2009-12-24 | 119.02 |
| 2009-12-23 | 119.65 |
| 2009-12-22 | 113.38 |
| 2009-12-21 | 111.49 |
| 2009-12-18 | 97.69 |
| 2009-12-17 | 110.87 |
| 2009-12-16 | 112.75 |
| 2009-12-15 | 110.24 |
| 2009-12-14 | 112.12 |
| 2009-12-11 | 115.89 |
| 2009-12-10 | 113.38 |
| 2009-12-09 | 119.65 |
| 2009-12-08 | 113.38 |
| 2009-12-07 | 125.93 |
| 2009-12-04 | 131.58 |
| 2009-12-03 | 125.93 |
| 2009-12-02 | 119.65 |
| 2009-12-01 | 125.93 |
| 2009-11-30 | 102.71 |
| 2009-11-27 | 108.36 |
| 2009-11-26 | 100.82 |
| 2009-11-25 | 107.73 |
| 2009-11-24 | 82.00 |
| 2009-11-23 | 85.76 |
| 2009-11-20 | 79.49 |
| 2009-11-19 | 62.54 |
| 2009-11-18 | 57.52 |
| 2009-11-17 | 56.89 |
| 2009-11-16 | 38.07 |
| 2009-11-13 | 33.05 |
| 2009-11-12 | 28.65 |
| 2009-11-11 | 25.52 |
| 2009-11-10 | 25.52 |
| 2009-11-09 | 25.52 |
| 2009-11-06 | 29.91 |
| 2009-11-05 | 25.52 |
| 2009-11-04 | 25.52 |
| 2009-11-03 | 47.48 |
| 2009-11-02 | 49.99 |
| 2009-10-30 | 49.36 |
| 2009-10-29 | 45.60 |
| 2009-10-28 | 57.52 |
| 2009-10-27 | 57.52 |
| 2009-10-23 | 50.62 |
| 2009-10-22 | 53.76 |
| 2009-10-21 | 55.01 |
| 2009-10-20 | 52.50 |
| 2009-10-19 | 53.76 |
| 2009-10-16 | 53.13 |
| 2009-10-15 | 57.52 |
| 2009-10-14 | 55.64 |
| 2009-10-13 | 51.25 |
| 2009-10-12 | 46.23 |
| 2009-10-09 | 43.72 |
| 2009-10-08 | 46.85 |
| 2009-10-07 | 45.60 |
| 2009-10-06 | 45.60 |
| 2009-10-05 | 41.83 |
| 2009-10-02 | 44.34 |
| 2009-09-30 | 49.36 |
| 2009-09-29 | 44.97 |
| 2009-09-28 | 36.81 |
| 2009-09-25 | 36.81 |
| 2009-09-24 | 43.09 |
| 2009-09-23 | 46.85 |
| 2009-09-22 | 49.99 |
| 2009-09-21 | 56.89 |
| 2009-09-18 | 49.36 |
| 2009-09-17 | 60.03 |
| 2009-09-16 | 48.11 |
| 2009-09-15 | 33.05 |
| 2009-09-14 | 33.67 |
| 2009-09-11 | 29.28 |
| 2009-09-10 | 28.03 |
| 2009-09-09 | 28.65 |
| 2009-09-08 | 30.54 |
| 2009-09-07 | 29.91 |
| 2009-09-04 | 23.01 |
| 2009-09-03 | 24.26 |
| 2009-09-02 | 19.24 |
| 2009-09-01 | 16.73 |
| 2009-08-31 | 15.47 |
| 2009-08-28 | 12.96 |
| 2009-08-27 | 15.47 |
| 2009-08-26 | 19.24 |
| 2009-08-25 | 19.24 |
| 2009-08-24 | 17.98 |
| 2009-08-21 | 10.45 |
| 2009-08-20 | 10.45 |
| 2009-08-19 | 9.20 |
| 2009-08-18 | 9.83 |
| 2009-08-17 | 6.06 |
| 2009-08-14 | 17.36 |
| 2009-08-13 | 20.49 |
| 2009-08-12 | 17.36 |
| 2009-08-11 | 22.38 |
| 2009-08-10 | 21.75 |
| 2009-08-07 | 21.12 |
| 2009-08-06 | 29.28 |
| 2009-08-05 | 33.05 |
| 2009-08-04 | 34.93 |
| 2009-08-03 | 27.40 |
| 2009-07-31 | 21.75 |
| 2009-07-30 | 15.47 |
| 2009-07-29 | 14.22 |
| 2009-07-28 | 17.36 |
| 2009-07-27 | 12.96 |
| 2009-07-24 | 9.83 |
| 2009-07-23 | 6.69 |
| 2009-07-22 | 6.06 |
| 2009-07-21 | 3.55 |
| 2009-07-20 | 5.43 |
| 2009-07-17 | 6.06 |
| 2009-07-16 | 1.04 |
| 2009-07-15 | 1.04 |
| 2009-07-14 | 0.41 |
| 2009-07-13 | -0.84 |
| 2009-07-10 | 1.04 |
| 2009-07-09 | -0.22 |
| 2009-07-08 | 4.81 |
| 2009-07-07 | 6.06 |
| 2009-07-06 | 11.08 |
| 2009-07-03 | -10.88 |
| 2009-07-02 | -11.51 |
| 2009-06-30 | -10.88 |
| 2009-06-29 | -7.12 |
| 2009-06-26 | -5.86 |
| 2009-06-25 | -10.26 |
| 2009-06-24 | -10.88 |
| 2009-06-23 | -12.77 |
| 2009-06-22 | -10.26 |
| 2009-06-19 | -9.63 |
| 2009-06-18 | -8.37 |
| 2009-06-17 | -7.75 |
| 2009-06-16 | -9.63 |
| 2009-06-15 | -6.49 |
| 2009-06-12 | -0.84 |
| 2009-06-11 | -1.47 |
| 2009-06-10 | 1.04 |
| 2009-06-09 | -0.22 |
| 2009-06-08 | 1.04 |
| 2009-06-05 | -2.10 |
| 2009-06-04 | -2.73 |
| 2009-06-03 | -0.84 |
| 2009-06-02 | -2.10 |
| 2009-06-01 | 2.92 |
| 2009-05-29 | -0.84 |
| 2009-05-27 | 0.41 |
| 2009-05-26 | -6.49 |
| 2009-05-25 | -10.26 |
| 2009-05-22 | -7.75 |
| 2009-05-21 | -4.61 |
| 2009-05-20 | -3.35 |
| 2009-05-19 | -4.61 |
| 2009-05-18 | -9.63 |
| 2009-05-15 | -7.75 |
| 2009-05-14 | -7.83 |
| 2009-05-13 | -14.06 |
| 2009-05-12 | -17.79 |
| 2009-05-11 | -20.29 |
| 2009-05-08 | -24.02 |
| 2009-05-07 | -27.14 |
| 2009-05-06 | -29.63 |
| 2009-05-05 | -32.12 |
| 2009-05-04 | -29.00 |
| 2009-04-30 | -32.74 |
| 2009-04-29 | -34.61 |
| 2009-04-28 | -33.99 |
| 2009-04-27 | -33.99 |
| 2009-04-24 | -30.87 |
| 2009-04-23 | -32.74 |
| 2009-04-22 | -33.99 |
| 2009-04-21 | -29.63 |
| 2009-04-20 | -26.51 |
| 2009-04-17 | -25.89 |
| 2009-04-16 | -25.89 |
| 2009-04-15 | -35.23 |
| 2009-04-14 | -33.99 |
| 2009-04-09 | -40.21 |
| 2009-04-08 | -41.46 |
| 2009-04-07 | -39.59 |
| 2009-04-06 | -39.59 |
| 2009-04-03 | -40.84 |
| 2009-04-02 | -41.46 |
| 2009-04-01 | -43.95 |
| 2009-03-31 | -44.57 |
| 2009-03-30 | -42.71 |
| 2009-03-27 | -41.46 |
| 2009-03-26 | -40.84 |
| 2009-03-25 | -42.08 |
| 2009-03-24 | -41.46 |
| 2009-03-23 | -42.71 |
| 2009-03-20 | -42.71 |
| 2009-03-19 | -40.21 |
| 2009-03-18 | -43.95 |
| 2009-03-17 | -45.82 |
| 2009-03-16 | -45.20 |
| 2009-03-13 | -44.57 |
| 2009-03-12 | -46.44 |
| 2009-03-11 | -45.20 |
| 2009-03-10 | -46.44 |
| 2009-03-09 | -47.69 |
| 2009-03-06 | -46.44 |
| 2009-03-05 | -45.82 |
| 2009-03-04 | -44.57 |
| 2009-03-03 | -46.44 |
| 2009-03-02 | -45.20 |
| 2009-02-27 | -43.95 |
| 2009-02-26 | -43.33 |
| 2009-02-25 | -43.95 |
| 2009-02-24 | -43.95 |
| 2009-02-23 | -40.21 |
| 2009-02-20 | -40.84 |
| 2009-02-19 | -40.84 |
| 2009-02-18 | -43.33 |
| 2009-02-17 | -42.71 |
| 2009-02-16 | -40.21 |
| 2009-02-13 | -42.71 |
| 2009-02-12 | -43.33 |
| 2009-02-11 | -43.33 |
| 2009-02-10 | -41.46 |
| 2009-02-09 | -42.08 |
| 2009-02-06 | -40.21 |
| 2009-02-05 | -41.46 |
| 2009-02-04 | -40.84 |
| 2009-02-03 | -39.59 |
| 2009-02-02 | -46.44 |
| 2009-01-30 | -48.31 |
| 2009-01-29 | -49.56 |
| 2009-01-23 | -49.56 |
| 2009-01-22 | -50.18 |
| 2009-01-21 | -51.42 |
| 2009-01-20 | -50.18 |
| 2009-01-19 | -48.93 |
| 2009-01-16 | -50.18 |
| 2009-01-15 | -50.80 |
| 2009-01-14 | -48.93 |
| 2009-01-13 | -50.18 |
| 2009-01-12 | -48.93 |
| 2009-01-09 | -46.44 |
| 2009-01-08 | -47.06 |
| 2009-01-07 | -45.20 |
| 2009-01-06 | -45.82 |
| 2009-01-05 | -46.44 |
| 2009-01-02 | -47.69 |
| 2008-12-31 | -48.93 |
| 2008-12-30 | -50.80 |
| 2008-12-29 | -49.56 |
| 2008-12-24 | -48.93 |
| 2008-12-23 | -50.18 |
| 2008-12-22 | -48.93 |
| 2008-12-19 | -47.06 |
| 2008-12-18 | -47.69 |
| 2008-12-17 | -48.93 |
| 2008-12-16 | -50.18 |
| 2008-12-15 | -50.18 |
| 2008-12-12 | -50.18 |
| 2008-12-11 | -48.31 |
| 2008-12-10 | -50.18 |
| 2008-12-09 | -53.29 |
| 2008-12-08 | -51.42 |
| 2008-12-05 | -55.16 |
| 2008-12-04 | -55.78 |
| 2008-12-03 | -56.41 |
| 2008-12-02 | -57.03 |
| 2008-12-01 | -57.03 |
| 2008-11-28 | -57.65 |
| 2008-11-27 | -57.03 |
| 2008-11-26 | -57.65 |
| 2008-11-25 | -58.90 |
| 2008-11-24 | -57.65 |
| 2008-11-21 | -57.03 |
| 2008-11-20 | -57.03 |
| 2008-11-19 | -57.65 |
| 2008-11-18 | -58.90 |
| 2008-11-17 | -54.54 |
| 2008-11-14 | -55.78 |
| 2008-11-13 | -55.78 |
| 2008-11-12 | -55.16 |
| 2008-11-11 | -57.65 |
| 2008-11-10 | -59.52 |
| 2008-11-07 | -65.75 |
| 2008-11-06 | -68.24 |
| 2008-11-05 | -66.99 |
| 2008-11-04 | -66.37 |
| 2008-11-03 | -66.99 |
| 2008-10-31 | -63.88 |
| 2008-10-30 | -67.62 |
| 2008-10-29 | -72.60 |
| 2008-10-28 | -72.60 |
| 2008-10-27 | -73.84 |
| 2008-10-24 | -68.24 |
| 2008-10-23 | -66.99 |
| 2008-10-22 | -65.12 |
| 2008-10-21 | -61.39 |
| 2008-10-20 | -61.39 |
| 2008-10-17 | -61.39 |
| 2008-10-16 | -61.39 |
| 2008-10-15 | -60.14 |
| 2008-10-14 | -59.52 |
| 2008-10-13 | -58.27 |
| 2008-10-10 | -61.39 |
| 2008-10-09 | -54.54 |
| 2008-10-08 | -54.54 |
| 2008-10-06 | -50.80 |
| 2008-10-03 | -49.56 |
| 2008-10-02 | -48.31 |
| 2008-09-30 | -49.56 |
| 2008-09-29 | -47.06 |
| 2008-09-26 | -44.57 |
| 2008-09-25 | -44.57 |
| 2008-09-24 | -43.95 |
| 2008-09-23 | -43.95 |
| 2008-09-22 | -41.46 |
| 2008-09-19 | -38.97 |
| 2008-09-18 | -44.57 |
| 2008-09-17 | -42.08 |
| 2008-09-16 | -37.72 |
| 2008-09-12 | -37.72 |
| 2008-09-11 | -37.72 |
| 2008-09-10 | -33.99 |
| 2008-09-09 | -33.36 |
| 2008-09-08 | -33.36 |
| 2008-09-05 | -32.74 |
| 2008-09-04 | -31.50 |
| 2008-09-03 | -30.87 |
| 2008-09-02 | -31.50 |
| 2008-09-01 | -31.50 |
| 2008-08-29 | -31.50 |
| 2008-08-28 | -29.63 |
| 2008-08-27 | -29.00 |
| 2008-08-26 | -30.87 |
| 2008-08-25 | -28.38 |
| 2008-08-21 | -25.89 |
| 2008-08-20 | -19.66 |
| 2008-08-19 | -22.15 |
| 2008-08-18 | -20.29 |
| 2008-08-15 | -10.32 |
| 2008-08-14 | -13.44 |
| 2008-08-13 | -15.93 |
| 2008-08-12 | -14.06 |
| 2008-08-11 | -12.19 |
| 2008-08-08 | -8.45 |
| 2008-08-07 | -9.70 |
| 2008-08-05 | -9.70 |
| 2008-08-04 | -8.45 |
| 2008-08-01 | -8.45 |
| 2008-07-31 | -12.81 |
| 2008-07-30 | -9.08 |
| 2008-07-29 | -6.58 |
| 2008-07-28 | -2.85 |
| 2008-07-25 | -0.36 |
| 2008-07-24 | 0.89 |
| 2008-07-23 | 1.51 |
| 2008-07-22 | 2.76 |
| 2008-07-21 | -0.36 |
| 2008-07-18 | -4.09 |
| 2008-07-17 | -3.47 |
| 2008-07-16 | -6.58 |
| 2008-07-15 | -3.47 |
| 2008-07-14 | 3.38 |
| 2008-07-11 | -1.60 |
| 2008-07-10 | -6.58 |
| 2008-07-09 | -7.21 |
| 2008-07-08 | -9.08 |
| 2008-07-07 | -5.96 |
| 2008-07-04 | -6.58 |
| 2008-07-03 | -5.96 |
| 2008-07-02 | 0.27 |
| 2008-06-30 | 4.63 |
| 2008-06-27 | 6.49 |
| 2008-06-26 | 7.74 |
| 2008-06-25 | 11.48 |
| 2008-06-24 | 10.85 |
| 2008-06-23 | 9.61 |
| 2008-06-20 | 9.61 |
| 2008-06-19 | 10.85 |
| 2008-06-18 | 14.59 |
| 2008-06-17 | 11.48 |
| 2008-06-16 | 12.72 |
| 2008-06-13 | 13.97 |
| 2008-06-12 | 15.21 |
| 2008-06-11 | 17.08 |
| 2008-06-10 | 23.93 |
| 2008-06-06 | 21.44 |
| 2008-06-05 | 22.69 |
| 2008-06-04 | 21.44 |
| 2008-06-03 | 22.69 |
| 2008-06-02 | 24.55 |
| 2008-05-30 | 24.55 |
| 2008-05-29 | 23.31 |
| 2008-05-28 | 22.69 |
| 2008-05-27 | 22.69 |
| 2008-05-26 | 21.44 |
| 2008-05-23 | 25.18 |
| 2008-05-22 | 25.80 |
| 2008-05-21 | 26.42 |
| 2008-05-20 | 27.04 |
| 2008-05-19 | 26.96 |
| 2008-05-16 | 33.16 |
| 2008-05-15 | 33.78 |
| 2008-05-14 | 35.02 |
| 2008-05-13 | 34.40 |
| 2008-05-09 | 37.49 |
| 2008-05-08 | 38.73 |
| 2008-05-07 | 36.87 |
| 2008-05-06 | 44.92 |
| 2008-05-05 | 46.16 |
| 2008-05-02 | 37.49 |
| 2008-04-30 | 38.11 |
| 2008-04-29 | 37.49 |
| 2008-04-28 | 34.40 |
| 2008-04-25 | 30.06 |
| 2008-04-24 | 32.54 |
| 2008-04-23 | 29.44 |
| 2008-04-22 | 30.68 |
| 2008-04-21 | 28.82 |
| 2008-04-18 | 24.49 |
| 2008-04-17 | 25.73 |
| 2008-04-16 | 24.49 |
| 2008-04-15 | 26.96 |
| 2008-04-14 | 26.34 |
| 2008-04-11 | 30.68 |
| 2008-04-10 | 31.30 |
| 2008-04-09 | 33.16 |
| 2008-04-08 | 38.73 |
| 2008-04-07 | 40.59 |
| 2008-04-03 | 43.69 |
| 2008-04-02 | 38.73 |
| 2008-04-01 | 35.63 |
| 2008-03-31 | 38.73 |
| 2008-03-28 | 39.35 |
| 2008-03-27 | 47.40 |
| 2008-03-26 | 26.34 |
| 2008-03-25 | 25.73 |
| 2008-03-20 | 17.67 |
| 2008-03-19 | 25.11 |
| 2008-03-18 | 21.39 |
| 2008-03-17 | 27.58 |
| 2008-03-14 | 36.25 |
| 2008-03-13 | 39.35 |
| 2008-03-12 | 51.12 |
| 2008-03-11 | 42.45 |
| 2008-03-10 | 45.54 |
| 2008-03-07 | 48.02 |
| 2008-03-06 | 54.83 |
| 2008-03-05 | 55.45 |
| 2008-03-04 | 60.41 |
| 2008-03-03 | 60.41 |
| 2008-02-29 | 67.22 |
| 2008-02-28 | 70.32 |
| 2008-02-27 | 66.60 |
| 2008-02-26 | 66.60 |
| 2008-02-25 | 67.84 |
| 2008-02-22 | 73.41 |
| 2008-02-21 | 77.75 |
| 2008-02-20 | 69.70 |
| 2008-02-19 | 77.13 |
| 2008-02-18 | 84.56 |
| 2008-02-15 | 81.47 |
| 2008-02-14 | 75.89 |
| 2008-02-13 | 73.41 |
| 2008-02-12 | 78.99 |
| 2008-02-11 | 74.65 |
| 2008-02-06 | 82.08 |
| 2008-02-05 | 84.56 |
| 2008-02-04 | 90.76 |
| 2008-02-01 | 82.70 |
| 2008-01-31 | 84.56 |
| 2008-01-30 | 99.43 |
| 2008-01-29 | 103.14 |
| 2008-01-28 | 96.95 |
| 2008-01-25 | 109.34 |
| 2008-01-24 | 90.14 |
| 2008-01-23 | 84.56 |
| 2008-01-22 | 70.94 |
| 2008-01-21 | 101.90 |
| 2008-01-18 | 115.53 |
| 2008-01-17 | 115.53 |
| 2008-01-16 | 115.53 |
| 2008-01-15 | 122.34 |
| 2008-01-14 | 139.06 |
| 2008-01-11 | 134.11 |
| 2008-01-10 | 138.44 |
| 2008-01-09 | 140.30 |
| 2008-01-08 | 129.77 |
| 2008-01-07 | 140.92 |
| 2008-01-04 | 144.64 |
| 2008-01-03 | 148.35 |
| 2008-01-02 | 129.15 |
| 2007-12-31 | 113.67 |
| 2007-12-28 | 113.67 |
| 2007-12-27 | 118.63 |
| 2007-12-24 | 103.76 |
| 2007-12-21 | 101.90 |
| 2007-12-20 | 103.76 |
| 2007-12-19 | 103.14 |
| 2007-12-18 | 104.38 |
| 2007-12-17 | 104.38 |
| 2007-12-14 | 106.86 |
| 2007-12-13 | 109.96 |
| 2007-12-12 | 119.25 |
| 2007-12-11 | 126.06 |
| 2007-12-10 | 127.92 |
| 2007-12-07 | 119.25 |
| 2007-12-06 | 125.44 |
| 2007-12-05 | 123.58 |
| 2007-12-04 | 122.34 |
| 2007-12-03 | 117.39 |
| 2007-11-30 | 116.15 |
| 2007-11-29 | 113.67 |
| 2007-11-28 | 104.38 |
| 2007-11-27 | 100.05 |
| 2007-11-26 | 106.24 |
| 2007-11-23 | 104.38 |
| 2007-11-22 | 104.38 |
| 2007-11-21 | 105.62 |
| 2007-11-20 | 111.19 |
| 2007-11-19 | 116.77 |
| 2007-11-16 | 122.96 |
| 2007-11-15 | 135.97 |
| 2007-11-14 | 141.54 |
| 2007-11-13 | 127.92 |
| 2007-11-12 | 131.63 |
| 2007-11-09 | 152.07 |
| 2007-11-08 | 174.99 |
| 2007-11-07 | 181.80 |
| 2007-11-06 | 177.46 |
| 2007-11-05 | 166.93 |
| 2007-11-02 | 189.23 |
| 2007-11-01 | 190.47 |
| 2007-10-31 | 196.04 |
| 2007-10-30 | 189.85 |
| 2007-10-29 | 192.33 |
| 2007-10-26 | 197.28 |
| 2007-10-25 | 197.90 |
| 2007-10-24 | 209.67 |
| 2007-10-23 | 215.86 |
| 2007-10-22 | 205.95 |
| 2007-10-18 | 230.11 |
| 2007-10-17 | 200.38 |
| 2007-10-16 | 202.24 |
| 2007-10-15 | 207.19 |
| 2007-10-12 | 220.82 |
| 2007-10-11 | 234.44 |
| 2007-10-10 | 251.78 |
| 2007-10-09 | 236.30 |
| 2007-10-08 | 245.59 |
| 2007-10-05 | 254.26 |
| 2007-10-04 | 241.25 |
| 2007-10-03 | 264.17 |
| 2007-10-02 | 256.12 |
| 2007-09-28 | 257.98 |
| 2007-09-27 | 258.60 |
| 2007-09-25 | 252.40 |
| 2007-09-24 | 255.50 |
| 2007-09-21 | 255.50 |
| 2007-09-20 | 268.51 |
| 2007-09-19 | 251.16 |
| 2007-09-18 | 240.64 |
| 2007-09-17 | 238.78 |
| 2007-09-14 | 234.44 |
| 2007-09-13 | 226.39 |
| 2007-09-12 | 238.78 |
| 2007-09-11 | 237.54 |
| 2007-09-10 | 266.65 |
| 2007-09-07 | 269.74 |
| 2007-09-06 | 284.61 |
| 2007-09-05 | 293.28 |
| 2007-09-04 | 285.23 |
| 2007-09-03 | 307.52 |
| 2007-08-31 | 305.67 |
| 2007-08-30 | 301.33 |
| 2007-08-29 | 302.57 |
| 2007-08-28 | 329.20 |
| 2007-08-27 | 328.58 |
| 2007-08-24 | 299.47 |
| 2007-08-23 | 293.28 |
| 2007-08-22 | 280.27 |
| 2007-08-21 | 244.35 |
| 2007-08-20 | 225.15 |
| 2007-08-17 | 197.28 |
| 2007-08-16 | 220.20 |
| 2007-08-15 | 243.73 |
| 2007-08-14 | 265.41 |
| 2007-08-13 | 253.02 |
| 2007-08-10 | 251.78 |
| 2007-08-09 | 259.22 |
| 2007-08-08 | 243.11 |
| 2007-08-07 | 237.54 |
| 2007-08-06 | 230.11 |
| 2007-08-03 | 237.54 |
| 2007-08-02 | 249.31 |
| 2007-08-01 | 260.45 |
| 2007-07-31 | 275.94 |
| 2007-07-30 | 279.65 |
| 2007-07-27 | 285.85 |
| 2007-07-26 | 293.90 |
| 2007-07-25 | 281.51 |
| 2007-07-24 | 281.51 |
| 2007-07-23 | 289.56 |
| 2007-07-20 | 296.38 |
| 2007-07-19 | 293.90 |
| 2007-07-18 | 283.99 |
| 2007-07-17 | 294.52 |
| 2007-07-16 | 302.57 |
| 2007-07-13 | 311.24 |
| 2007-07-12 | 309.38 |
| 2007-07-11 | 324.25 |
| 2007-07-10 | 327.34 |
| 2007-07-09 | 332.30 |
| 2007-07-06 | 299.47 |
| 2007-07-05 | 290.18 |
| 2007-07-04 | 281.51 |
| 2007-07-03 | 280.27 |
| 2007-06-29 | 266.65 |
| 2007-06-28 | 269.12 |
| 2007-06-27 | 275.94 |
| 2007-06-26 | 272.84 |
| 2007-06-25 | 265.41 |
| 2007-06-22 | 262.31 |
| 2007-06-21 | 281.51 |
| 2007-06-20 | 260.45 |
| 2007-06-18 | 255.50 |
| 2007-06-15 | 243.73 |
| 2007-06-14 | 241.25 |
| 2007-06-13 | 240.02 |
| 2007-06-12 | 222.05 |
| 2007-06-11 | 223.29 |
| 2007-06-08 | 220.82 |
| 2007-06-07 | 231.34 |
| 2007-06-06 | 231.34 |
| 2007-06-05 | 225.15 |
| 2007-06-04 | 220.82 |
| 2007-06-01 | 236.92 |
| 2007-05-31 | 243.73 |
| 2007-05-30 | 243.73 |
| 2007-05-29 | 248.07 |
| 2007-05-28 | 243.73 |
| 2007-05-25 | 235.68 |
| 2007-05-23 | 246.10 |
| 2007-05-22 | 253.42 |
| 2007-05-21 | 252.81 |
| 2007-05-18 | 243.66 |
| 2007-05-17 | 244.27 |
| 2007-05-16 | 250.37 |
| 2007-05-15 | 235.72 |
| 2007-05-14 | 235.72 |
| 2007-05-11 | 194.83 |
| 2007-05-10 | 185.06 |
| 2007-05-09 | 186.28 |
| 2007-05-08 | 188.72 |
| 2007-05-07 | 192.99 |
| 2007-05-04 | 205.20 |
| 2007-05-03 | 208.86 |
| 2007-05-02 | 186.89 |
| 2007-04-30 | 186.89 |
| 2007-04-27 | 194.83 |
| 2007-04-26 | 201.54 |
| 2007-04-25 | 205.20 |
| 2007-04-24 | 211.31 |
| 2007-04-23 | 218.63 |
| 2007-04-20 | 214.97 |
| 2007-04-19 | 214.97 |
| 2007-04-18 | 219.24 |
| 2007-04-17 | 211.92 |
| 2007-04-16 | 217.41 |
| 2007-04-13 | 214.36 |
| 2007-04-12 | 210.09 |
| 2007-04-11 | 214.36 |
| 2007-04-10 | 202.15 |
| 2007-04-04 | 171.63 |
| 2007-04-03 | 156.37 |
| 2007-04-02 | 152.71 |
| 2007-03-30 | 156.98 |
| 2007-03-29 | 161.25 |
| 2007-03-28 | 168.58 |
| 2007-03-27 | 168.58 |
| 2007-03-26 | 161.86 |
| 2007-03-23 | 158.20 |
| 2007-03-22 | 155.76 |
| 2007-03-21 | 145.99 |
| 2007-03-20 | 138.06 |
| 2007-03-19 | 145.99 |
| 2007-03-16 | 142.33 |
| 2007-03-15 | 142.33 |
| 2007-03-14 | 135.62 |
| 2007-03-13 | 149.05 |
| 2007-03-12 | 150.27 |
| 2007-03-09 | 147.82 |
| 2007-03-08 | 152.10 |
| 2007-03-07 | 142.94 |
| 2007-03-06 | 147.21 |
| 2007-03-05 | 135.01 |
| 2007-03-02 | 180.79 |
| 2007-03-01 | 211.31 |
| 2007-02-28 | 203.98 |
| 2007-02-27 | 219.24 |
| 2007-02-26 | 230.84 |
| 2007-02-23 | 208.25 |
| 2007-02-22 | 203.37 |
| 2007-02-21 | 214.36 |
| 2007-02-16 | 232.67 |
| 2007-02-15 | 208.25 |
| 2007-02-14 | 205.20 |
| 2007-02-13 | 197.88 |
| 2007-02-12 | 180.79 |
| 2007-02-09 | 216.19 |
| 2007-02-08 | 167.36 |
| 2007-02-07 | 127.07 |
| 2007-02-06 | 101.43 |
| 2007-02-05 | 102.65 |
| 2007-02-02 | 101.43 |
| 2007-02-01 | 95.33 |
| 2007-01-31 | 90.45 |
| 2007-01-30 | 90.45 |
| 2007-01-29 | 90.45 |
| 2007-01-26 | 87.39 |
| 2007-01-25 | 94.11 |
| 2007-01-24 | 97.77 |
| 2007-01-23 | 89.23 |
| 2007-01-22 | 79.46 |
| 2007-01-19 | 72.74 |
| 2007-01-18 | 64.81 |
| 2007-01-17 | 67.86 |
| 2007-01-16 | 73.97 |
| 2007-01-15 | 46.50 |
| 2007-01-12 | 37.34 |
| 2007-01-11 | 37.34 |
| 2007-01-10 | 38.56 |
| 2007-01-09 | 41.00 |
| 2007-01-08 | 40.39 |
| 2007-01-05 | 37.34 |
| 2007-01-04 | 40.39 |
| 2007-01-03 | 39.17 |
| 2007-01-02 | 29.41 |
| 2006-12-29 | 25.74 |
| 2006-12-28 | 25.74 |
| 2006-12-27 | 23.30 |
| 2006-12-22 | 23.91 |
| 2006-12-21 | 23.91 |
| 2006-12-20 | 24.52 |
| 2006-12-19 | 23.30 |
| 2006-12-18 | 24.52 |
| 2006-12-15 | 23.91 |
| 2006-12-14 | 25.13 |
| 2006-12-13 | 28.19 |
| 2006-12-12 | 23.30 |
| 2006-12-11 | 25.13 |
| 2006-12-08 | 25.13 |
| 2006-12-07 | 24.52 |
| 2006-12-06 | 25.74 |
| 2006-12-05 | 29.41 |
| 2006-12-04 | 24.52 |
| 2006-12-01 | 26.35 |
| 2006-11-30 | 27.57 |
| 2006-11-29 | 20.86 |
| 2006-11-28 | 19.03 |
| 2006-11-27 | 26.35 |
| 2006-11-24 | 28.80 |
| 2006-11-23 | 28.19 |
| 2006-11-22 | 28.19 |
| 2006-11-21 | 24.52 |
| 2006-11-20 | 28.19 |
| 2006-11-17 | 28.80 |
| 2006-11-16 | 26.35 |
| 2006-11-15 | 22.08 |
| 2006-11-14 | 20.86 |
| 2006-11-13 | 22.08 |
| 2006-11-10 | 23.91 |
| 2006-11-09 | 25.13 |
| 2006-11-08 | 20.86 |
| 2006-11-07 | 21.47 |
| 2006-11-06 | 22.08 |
| 2006-11-03 | 22.08 |
| 2006-11-02 | 23.30 |
| 2006-11-01 | 25.74 |
| 2006-10-31 | 22.69 |
| 2006-10-27 | 21.47 |
| 2006-10-26 | 22.08 |
| 2006-10-25 | 25.13 |
| 2006-10-24 | 24.52 |
| 2006-10-23 | 19.03 |
| 2006-10-20 | 14.15 |
| 2006-10-19 | 13.54 |
| 2006-10-18 | 13.54 |
| 2006-10-17 | 12.92 |
| 2006-10-16 | 14.76 |
| 2006-10-13 | 15.37 |
| 2006-10-12 | 14.76 |
| 2006-10-11 | 15.98 |
| 2006-10-10 | 15.98 |
| 2006-10-09 | 15.98 |
| 2006-10-06 | 15.98 |
| 2006-10-05 | 16.59 |
| 2006-10-04 | 15.98 |
| 2006-10-03 | 15.98 |
| 2006-09-29 | 15.98 |
| 2006-09-28 | 15.37 |
| 2006-09-27 | 15.37 |
| 2006-09-26 | 15.37 |
| 2006-09-25 | 16.59 |
| 2006-09-22 | 17.20 |
| 2006-09-21 | 17.20 |
| 2006-09-20 | 18.42 |
| 2006-09-19 | 17.20 |
| 2006-09-18 | 16.59 |
| 2006-09-15 | 15.98 |
| 2006-09-14 | 15.98 |
| 2006-09-13 | 17.81 |
| 2006-09-12 | 16.59 |
| 2006-09-11 | 17.81 |
| 2006-09-08 | 17.81 |
| 2006-09-07 | 19.64 |
| 2006-09-06 | 19.64 |
| 2006-09-05 | 19.03 |
| 2006-09-04 | 19.03 |
| 2006-09-01 | 17.20 |
| 2006-08-31 | 17.81 |
| 2006-08-30 | 20.25 |
| 2006-08-29 | 20.25 |
| 2006-08-28 | 21.47 |
| 2006-08-25 | 20.25 |
| 2006-08-24 | 20.25 |
| 2006-08-23 | 20.25 |
| 2006-08-22 | 20.25 |
| 2006-08-21 | 19.64 |
| 2006-08-18 | 22.08 |
| 2006-08-17 | 22.08 |
| 2006-08-16 | 23.30 |
| 2006-08-15 | 22.08 |
| 2006-08-14 | 20.86 |
| 2006-08-11 | 20.86 |
| 2006-08-10 | 19.64 |
| 2006-08-09 | 19.64 |
| 2006-08-08 | 19.64 |
| 2006-08-07 | 19.64 |
| 2006-08-04 | 27.57 |
| 2006-08-03 | 19.64 |
| 2006-08-02 | 19.64 |
| 2006-08-01 | 18.42 |
| 2006-07-31 | 20.25 |
| 2006-07-28 | 20.86 |
| 2006-07-27 | 20.25 |
| 2006-07-26 | 19.03 |
| 2006-07-25 | 22.08 |
| 2006-07-24 | 22.08 |
| 2006-07-21 | 22.08 |
| 2006-07-20 | 22.08 |
| 2006-07-19 | 20.25 |
| 2006-07-18 | 20.25 |
| 2006-07-17 | 20.86 |
| 2006-07-14 | 23.61 |
| 2006-07-13 | 19.64 |
| 2006-07-12 | 19.64 |
| 2006-07-11 | 19.64 |
| 2006-07-10 | 22.08 |
| 2006-07-07 | 19.03 |
| 2006-07-06 | 19.03 |
| 2006-07-05 | 19.03 |
| 2006-07-04 | 20.86 |
| 2006-07-03 | 20.86 |
| 2006-06-30 | 19.03 |
| 2006-06-29 | 17.81 |
| 2006-06-28 | 19.03 |
| 2006-06-27 | 19.03 |
| 2006-06-26 | 17.20 |
| 2006-06-23 | 16.59 |
| 2006-06-22 | 22.08 |
| 2006-06-21 | 22.08 |
| 2006-06-20 | 22.08 |
| 2006-06-19 | 26.66 |
| 2006-06-16 | 22.08 |
| 2006-06-15 | 15.98 |
| 2006-06-14 | 15.98 |
| 2006-06-13 | 17.20 |
| 2006-06-12 | 19.03 |
| 2006-06-09 | 19.03 |
| 2006-06-08 | 19.03 |
| 2006-06-07 | 25.13 |
| 2006-06-06 | 25.13 |
| 2006-06-05 | 25.13 |
| 2006-06-02 | 19.64 |
| 2006-06-01 | 18.42 |
| 2006-05-30 | 19.64 |
| 2006-05-29 | 20.86 |
| 2006-05-26 | 19.15 |
| 2006-05-25 | 19.13 |
| 2006-05-24 | 22.11 |
| 2006-05-23 | 22.11 |
| 2006-05-22 | 19.13 |
| 2006-05-19 | 20.62 |
| 2006-05-18 | 22.11 |
| 2006-05-17 | 25.09 |
| 2006-05-16 | 23.60 |
| 2006-05-15 | 23.60 |
| 2006-05-12 | 32.53 |
| 2006-05-11 | 32.53 |
| 2006-05-10 | 32.53 |
| 2006-05-09 | 32.53 |
| 2006-05-08 | 28.06 |
| 2006-05-04 | 26.58 |
| 2006-05-03 | 32.53 |
| 2006-05-02 | 34.02 |
| 2006-04-28 | 34.02 |
| 2006-04-27 | 28.06 |
| 2006-04-26 | 28.06 |
| 2006-04-25 | 31.04 |
| 2006-04-24 | 34.02 |
| 2006-04-21 | 35.51 |
| 2006-04-20 | 35.51 |
| 2006-04-19 | 32.53 |
| 2006-04-18 | 42.96 |
| 2006-04-13 | 41.47 |
| 2006-04-12 | 41.47 |
| 2006-04-11 | 41.47 |
| 2006-04-10 | 41.47 |
| 2006-04-07 | 42.96 |
| 2006-04-06 | 44.44 |
| 2006-04-04 | 42.96 |
| 2006-04-03 | 44.44 |
| 2006-03-31 | 47.42 |
| 2006-03-30 | 38.49 |
| 2006-03-29 | 39.98 |
| 2006-03-28 | 39.98 |
| 2006-03-27 | 38.49 |
| 2006-03-24 | 39.98 |
| 2006-03-23 | 39.98 |
| 2006-03-22 | 39.98 |
| 2006-03-21 | 39.98 |
| 2006-03-20 | 41.47 |
| 2006-03-17 | 39.98 |
| 2006-03-16 | 42.96 |
| 2006-03-15 | 42.96 |
| 2006-03-14 | 41.47 |
| 2006-03-13 | 44.44 |
| 2006-03-10 | 42.96 |
| 2006-03-09 | 44.44 |
| 2006-03-08 | 42.96 |
| 2006-03-07 | 44.44 |
| 2006-03-06 | 42.96 |
| 2006-03-03 | 31.04 |
| 2006-03-02 | 28.06 |
| 2006-03-01 | 28.06 |
| 2006-02-28 | 25.09 |
| 2006-02-27 | 26.58 |
| 2006-02-24 | 28.06 |
| 2006-02-23 | 31.04 |
| 2006-02-22 | 31.04 |
| 2006-02-21 | 26.58 |
| 2006-02-20 | 28.06 |
| 2006-02-17 | 26.58 |
| 2006-02-16 | 28.06 |
| 2006-02-15 | 25.09 |
| 2006-02-14 | 25.09 |
| 2006-02-13 | 23.60 |
| 2006-02-10 | 26.58 |
| 2006-02-09 | 25.09 |
| 2006-02-08 | 28.06 |
| 2006-02-07 | 26.58 |
| 2006-02-06 | 28.06 |
| 2006-02-03 | 28.06 |
| 2006-02-02 | 26.58 |
| 2006-02-01 | 29.55 |
| 2006-01-27 | 28.06 |
| 2006-01-26 | 28.06 |
| 2006-01-25 | 28.06 |
| 2006-01-24 | 28.06 |
| 2006-01-23 | 28.06 |
| 2006-01-20 | 25.09 |
| 2006-01-19 | 29.55 |
| 2006-01-18 | 26.58 |
| 2006-01-17 | 23.60 |
| 2006-01-16 | 26.58 |
| 2006-01-13 | 26.58 |
| 2006-01-12 | 28.06 |
| 2006-01-11 | 26.58 |
| 2006-01-10 | 23.60 |
| 2006-01-09 | 23.60 |
| 2006-01-06 | 22.11 |
| 2006-01-05 | 22.11 |
| 2006-01-04 | 20.62 |
| 2006-01-03 | 17.34 |
| 2005-12-30 | 16.15 |
| 2005-12-29 | 14.96 |
| 2005-12-28 | 16.15 |
| 2005-12-23 | 15.56 |
| 2005-12-22 | 10.79 |
| 2005-12-21 | 13.17 |
| 2005-12-20 | 13.17 |
| 2005-12-19 | 10.79 |
| 2005-12-16 | 14.36 |
| 2005-12-15 | 11.39 |
| 2005-12-14 | 14.36 |
| 2005-12-13 | 14.36 |
| 2005-12-12 | 12.58 |
| 2005-12-09 | 14.96 |
| 2005-12-08 | 14.36 |
| 2005-12-07 | 15.56 |
| 2005-12-06 | 15.56 |
| 2005-12-05 | 14.96 |
| 2005-12-02 | 14.96 |
| 2005-12-01 | 14.96 |
| 2005-11-30 | 14.96 |
| 2005-11-29 | 14.96 |
| 2005-11-28 | 14.36 |
| 2005-11-25 | 13.17 |
| 2005-11-24 | 13.17 |
| 2005-11-23 | 13.17 |
| 2005-11-22 | 13.17 |
| 2005-11-21 | 12.58 |
| 2005-11-18 | 12.58 |
| 2005-11-17 | 12.58 |
| 2005-11-16 | 11.98 |
| 2005-11-15 | 11.98 |
| 2005-11-14 | 10.79 |
| 2005-11-11 | 9.60 |
| 2005-11-10 | 7.81 |
| 2005-11-09 | 7.22 |
| 2005-11-08 | 9.60 |
| 2005-11-07 | 9.60 |
| 2005-11-04 | 8.41 |
| 2005-11-03 | 7.22 |
| 2005-11-02 | 6.03 |
| 2005-11-01 | 4.83 |
| 2005-10-31 | 4.24 |
| 2005-10-28 | 6.62 |
| 2005-10-27 | 1.26 |
| 2005-10-26 | 1.86 |
| 2005-10-25 | 4.83 |
| 2005-10-24 | 6.03 |
| 2005-10-21 | 7.22 |
| 2005-10-20 | 11.39 |
| 2005-10-19 | 11.39 |
| 2005-10-18 | 11.39 |
| 2005-10-17 | 9.60 |
| 2005-10-14 | 10.79 |
| 2005-10-13 | 10.19 |
| 2005-10-12 | 10.79 |
| 2005-10-10 | 13.77 |
| 2005-10-07 | 14.96 |
| 2005-10-06 | 14.96 |
| 2005-10-05 | 16.15 |
| 2005-10-04 | 16.15 |
| 2005-10-03 | 15.56 |
| 2005-09-30 | 15.56 |
| 2005-09-29 | 15.56 |
| 2005-09-28 | 14.36 |
| 2005-09-27 | 14.36 |
| 2005-09-26 | 14.36 |
| 2005-09-23 | 14.36 |
| 2005-09-22 | 14.36 |
| 2005-09-21 | 14.36 |
| 2005-09-20 | 13.77 |
| 2005-09-16 | 12.58 |
| 2005-09-15 | 12.58 |
| 2005-09-14 | 12.58 |
| 2005-09-13 | 13.77 |
| 2005-09-12 | 14.36 |
| 2005-09-09 | 14.36 |
| 2005-09-08 | 14.36 |
| 2005-09-07 | 14.36 |
| 2005-09-06 | 14.36 |
| 2005-09-05 | 13.17 |
| 2005-09-02 | 13.17 |
| 2005-09-01 | 13.17 |
| 2005-08-31 | 13.17 |
| 2005-08-30 | 14.36 |
| 2005-08-29 | 13.77 |
| 2005-08-26 | 12.58 |
| 2005-08-25 | 11.98 |
| 2005-08-24 | 10.79 |
| 2005-08-23 | 13.17 |
| 2005-08-22 | 13.77 |
| 2005-08-19 | 13.77 |
| 2005-08-18 | 13.17 |
| 2005-08-17 | 13.77 |
| 2005-08-16 | 13.77 |
| 2005-08-15 | 12.58 |
| 2005-08-12 | 13.77 |
| 2005-08-11 | 14.36 |
| 2005-08-10 | 15.56 |
| 2005-08-09 | 14.96 |
| 2005-08-08 | 14.36 |
| 2005-08-05 | 13.77 |
| 2005-08-04 | 13.77 |
| 2005-08-03 | 11.39 |
| 2005-08-02 | 10.79 |
| 2005-08-01 | 13.17 |
| 2005-07-29 | 13.17 |
| 2005-07-28 | 13.77 |
| 2005-07-27 | 13.17 |
| 2005-07-26 | 13.17 |
| 2005-07-25 | 13.77 |
| 2005-07-22 | 15.56 |
| 2005-07-21 | 15.56 |
| 2005-07-20 | 14.96 |
| 2005-07-19 | 13.77 |
| 2005-07-18 | 15.56 |
| 2005-07-15 | 13.77 |
| 2005-07-14 | 14.36 |
| 2005-07-13 | 16.75 |
| 2005-07-12 | 14.36 |
| 2005-07-11 | 16.75 |
| 2005-07-08 | 15.56 |
| 2005-07-07 | 15.56 |
| 2005-07-06 | 14.96 |
| 2005-07-05 | 17.34 |
| 2005-07-04 | 16.75 |
| 2005-06-30 | 11.39 |
| 2005-06-29 | 11.98 |
| 2005-06-28 | 11.98 |
| 2005-06-27 | 13.77 |
| 2005-06-24 | 13.17 |
| 2005-06-23 | 13.77 |
| 2005-06-22 | 13.17 |
| 2005-06-21 | 11.39 |
| 2005-06-20 | 13.77 |
| 2005-06-17 | 16.15 |
| 2005-06-16 | 15.56 |
| 2005-06-15 | 15.56 |
| 2005-06-14 | 12.58 |
| 2005-06-13 | 12.58 |
| 2005-06-10 | 12.58 |
| 2005-06-09 | 9.60 |
| 2005-06-08 | 9.60 |
| 2005-06-07 | 7.81 |
| 2005-06-06 | 7.81 |
| 2005-06-03 | 9.00 |
| 2005-06-02 | 8.41 |
| 2005-06-01 | 8.41 |
| 2005-05-31 | 7.81 |
| 2005-05-30 | 5.43 |
| 2005-05-27 | 7.22 |
| 2005-05-26 | 7.22 |
| 2005-05-25 | 7.22 |
| 2005-05-24 | 6.62 |
| 2005-05-23 | 7.22 |
| 2005-05-20 | 9.00 |
| 2005-05-19 | 9.00 |
| 2005-05-18 | 8.41 |
| 2005-05-17 | 9.00 |
| 2005-05-13 | 9.00 |
| 2005-05-12 | 10.79 |
| 2005-05-11 | 11.98 |
| 2005-05-10 | 11.98 |
| 2005-05-09 | 13.17 |
| 2005-05-06 | 13.95 |
| 2005-05-05 | 13.95 |
| 2005-05-04 | 14.53 |
| 2005-05-03 | 12.21 |
| 2005-04-29 | 12.21 |
| 2005-04-28 | 9.30 |
| 2005-04-27 | 9.30 |
| 2005-04-26 | 9.88 |
| 2005-04-25 | 11.63 |
| 2005-04-22 | 10.47 |
| 2005-04-21 | 8.72 |
| 2005-04-20 | 10.47 |
| 2005-04-19 | 9.30 |
| 2005-04-18 | 8.14 |
| 2005-04-15 | 10.47 |
| 2005-04-14 | 12.21 |
| 2005-04-13 | 13.95 |
| 2005-04-12 | 13.95 |
| 2005-04-11 | 13.37 |
| 2005-04-08 | 15.12 |
| 2005-04-07 | 15.12 |
| 2005-04-06 | 16.28 |
| 2005-04-04 | 14.53 |
| 2005-04-01 | 12.79 |
| 2005-03-31 | 12.21 |
| 2005-03-30 | 12.79 |
| 2005-03-29 | 14.53 |
| 2005-03-24 | 13.37 |
| 2005-03-23 | 12.79 |
| 2005-03-22 | 15.12 |
| 2005-03-21 | 14.53 |
| 2005-03-18 | 17.73 |
| 2005-03-17 | 17.73 |
| 2005-03-16 | 16.28 |
| 2005-03-15 | 16.28 |
| 2005-03-14 | 17.73 |
| 2005-03-11 | 17.73 |
| 2005-03-10 | 19.19 |
| 2005-03-09 | 19.19 |
| 2005-03-08 | 19.19 |
| 2005-03-07 | 16.28 |
| 2005-03-04 | 16.28 |
| 2005-03-03 | 17.73 |
| 2005-03-02 | 16.28 |
| 2005-03-01 | 20.64 |
| 2005-02-28 | 20.64 |
| 2005-02-25 | 17.73 |
| 2005-02-24 | 17.73 |
| 2005-02-23 | 16.28 |
| 2005-02-22 | 19.19 |
| 2005-02-21 | 19.19 |
| 2005-02-18 | 20.64 |
| 2005-02-17 | 17.73 |
| 2005-02-16 | 19.19 |
| 2005-02-15 | 16.28 |
| 2005-02-14 | 16.28 |
| 2005-02-08 | 16.28 |
| 2005-02-07 | 17.73 |
| 2005-02-04 | 17.73 |
| 2005-02-03 | 14.53 |
| 2005-02-02 | 15.12 |
| 2005-02-01 | 13.37 |
| 2005-01-31 | 15.12 |
| 2005-01-28 | 12.79 |
| 2005-01-27 | 12.21 |
| 2005-01-26 | 11.63 |
| 2005-01-25 | 11.63 |
| 2005-01-24 | 12.21 |
| 2005-01-21 | 10.47 |
| 2005-01-20 | 10.47 |
| 2005-01-19 | 12.21 |
| 2005-01-18 | 12.21 |
| 2005-01-17 | 12.21 |
| 2005-01-14 | 11.63 |
| 2005-01-13 | 11.63 |
| 2005-01-12 | 11.05 |
| 2005-01-11 | 9.88 |
| 2005-01-10 | 10.47 |
| 2005-01-07 | 10.47 |
| 2005-01-06 | 10.47 |
| 2005-01-05 | 11.63 |
| 2005-01-04 | 12.79 |
| 2005-01-03 | 13.37 |
| 2004-12-31 | 11.63 |
| 2004-12-30 | 11.63 |
| 2004-12-29 | 12.21 |
| 2004-12-28 | 12.79 |
| 2004-12-24 | 11.63 |
| 2004-12-23 | 9.88 |
| 2004-12-22 | 8.72 |
| 2004-12-21 | 8.14 |
| 2004-12-20 | 7.56 |
| 2004-12-17 | 7.56 |
| 2004-12-16 | 6.98 |
| 2004-12-15 | 8.14 |
| 2004-12-14 | 8.72 |
| 2004-12-13 | 9.30 |
| 2004-12-10 | 11.05 |
| 2004-12-09 | 13.37 |
| 2004-12-08 | 13.95 |
| 2004-12-07 | 15.70 |
| 2004-12-06 | 14.53 |
| 2004-12-03 | 15.12 |
| 2004-12-02 | 13.37 |
| 2004-12-01 | 12.79 |
| 2004-11-30 | 12.79 |
| 2004-11-29 | 11.63 |
| 2004-11-26 | 11.63 |
| 2004-11-25 | 12.21 |
| 2004-11-24 | 11.63 |
| 2004-11-23 | 11.05 |
| 2004-11-22 | 11.05 |
| 2004-11-19 | 11.05 |
| 2004-11-18 | 9.88 |
| 2004-11-17 | 10.47 |
| 2004-11-16 | 9.88 |
| 2004-11-15 | 11.63 |
| 2004-11-12 | 10.47 |
| 2004-11-11 | 9.30 |
| 2004-11-10 | 10.47 |
| 2004-11-09 | 8.72 |
| 2004-11-08 | 9.88 |
| 2004-11-05 | 8.14 |
| 2004-11-04 | 8.14 |
| 2004-11-03 | 8.72 |
| 2004-11-02 | 8.14 |
| 2004-11-01 | 6.40 |
| 2004-10-29 | 6.40 |
| 2004-10-28 | 9.30 |
| 2004-10-27 | 8.14 |
| 2004-10-26 | 6.98 |
| 2004-10-25 | 6.40 |
| 2004-10-21 | 8.14 |
| 2004-10-20 | 9.30 |
| 2004-10-19 | 11.63 |
| 2004-10-18 | 8.72 |
| 2004-10-15 | 13.37 |
| 2004-10-14 | 9.30 |
| 2004-10-13 | 11.63 |
| 2004-10-12 | 12.21 |
| 2004-10-11 | 13.37 |
| 2004-10-08 | 13.37 |
| 2004-10-07 | 16.28 |
| 2004-10-06 | 16.28 |
| 2004-10-05 | 17.73 |
| 2004-10-04 | 13.95 |
| 2004-09-30 | 12.21 |
| 2004-09-28 | 9.30 |
| 2004-09-27 | 9.88 |
| 2004-09-24 | 12.21 |
| 2004-09-23 | 14.53 |
| 2004-09-22 | 13.95 |
| 2004-09-21 | 17.73 |
| 2004-09-20 | 14.53 |
| 2004-09-17 | 14.53 |
| 2004-09-16 | 12.79 |
| 2004-09-15 | 7.56 |
| 2004-09-14 | 5.23 |
| 2004-09-13 | 4.65 |
| 2004-09-10 | 5.23 |
| 2004-09-09 | 4.65 |
| 2004-09-08 | 6.40 |
| 2004-09-07 | 6.40 |
| 2004-09-06 | 4.65 |
| 2004-09-03 | 5.23 |
| 2004-09-02 | 5.81 |
| 2004-09-01 | 6.40 |
| 2004-08-31 | 5.23 |
| 2004-08-30 | 5.23 |
| 2004-08-27 | 4.07 |
| 2004-08-26 | 4.65 |
| 2004-08-25 | 0.58 |
| 2004-08-24 | -1.74 |
| 2004-08-23 | -1.16 |
| 2004-08-20 | -0.58 |
| 2004-08-19 | 0.58 |
| 2004-08-18 | 0.58 |
| 2004-08-17 | 0.58 |
| 2004-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy