Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 63.88 |
| 2006-09-25 | 63.88 |
| 2006-09-22 | 63.88 |
| 2006-09-21 | 63.88 |
| 2006-09-20 | 63.88 |
| 2006-09-19 | 63.88 |
| 2006-09-18 | 63.88 |
| 2006-09-15 | 63.88 |
| 2006-09-14 | 63.88 |
| 2006-09-13 | 63.88 |
| 2006-09-12 | 63.88 |
| 2006-09-11 | 63.88 |
| 2006-09-08 | 63.88 |
| 2006-09-07 | 63.88 |
| 2006-09-06 | 62.89 |
| 2006-09-05 | 62.89 |
| 2006-09-04 | 62.89 |
| 2006-09-01 | 62.89 |
| 2006-08-31 | 62.89 |
| 2006-08-30 | 62.89 |
| 2006-08-29 | 62.89 |
| 2006-08-28 | 62.89 |
| 2006-08-25 | 62.89 |
| 2006-08-24 | 63.88 |
| 2006-08-23 | 63.88 |
| 2006-08-22 | 63.88 |
| 2006-08-21 | 62.89 |
| 2006-08-18 | 62.89 |
| 2006-08-17 | 62.89 |
| 2006-08-16 | 62.89 |
| 2006-08-15 | 62.89 |
| 2006-08-14 | 62.89 |
| 2006-08-11 | 62.89 |
| 2006-08-10 | 62.89 |
| 2006-08-09 | 60.92 |
| 2006-08-08 | 60.92 |
| 2006-08-07 | 60.92 |
| 2006-08-04 | 60.92 |
| 2006-08-03 | 60.92 |
| 2006-08-02 | 60.92 |
| 2006-08-01 | 60.92 |
| 2006-07-31 | 60.92 |
| 2006-07-28 | 60.92 |
| 2006-07-27 | 60.92 |
| 2006-07-26 | 60.92 |
| 2006-07-25 | 60.92 |
| 2006-07-24 | 60.92 |
| 2006-07-21 | 60.92 |
| 2006-07-20 | 60.92 |
| 2006-07-19 | 60.92 |
| 2006-07-18 | 60.92 |
| 2006-07-17 | 60.92 |
| 2006-07-14 | 60.92 |
| 2006-07-13 | 60.92 |
| 2006-07-12 | 60.92 |
| 2006-07-11 | 60.92 |
| 2006-07-10 | 60.92 |
| 2006-07-07 | 60.92 |
| 2006-07-06 | 60.92 |
| 2006-07-05 | 59.93 |
| 2006-07-04 | 59.93 |
| 2006-07-03 | 59.93 |
| 2006-06-30 | 59.93 |
| 2006-06-29 | 58.95 |
| 2006-06-28 | 3.66 |
| 2006-06-27 | 3.66 |
| 2006-06-26 | 3.66 |
| 2006-06-23 | 3.66 |
| 2006-06-22 | 1.69 |
| 2006-06-21 | -2.26 |
| 2006-06-20 | 0.70 |
| 2006-06-19 | 0.70 |
| 2006-06-16 | -5.23 |
| 2006-06-15 | -6.21 |
| 2006-06-14 | -6.21 |
| 2006-06-13 | -6.21 |
| 2006-06-12 | -1.28 |
| 2006-06-09 | -1.28 |
| 2006-06-08 | -1.28 |
| 2006-06-07 | -1.28 |
| 2006-06-06 | -2.26 |
| 2006-06-05 | -1.28 |
| 2006-06-02 | 0.70 |
| 2006-06-01 | -1.28 |
| 2006-05-30 | -0.29 |
| 2006-05-29 | -1.28 |
| 2006-05-26 | -0.29 |
| 2006-05-25 | -0.29 |
| 2006-05-24 | -0.29 |
| 2006-05-23 | -1.28 |
| 2006-05-22 | -1.28 |
| 2006-05-19 | 0.70 |
| 2006-05-18 | 0.70 |
| 2006-05-17 | 3.66 |
| 2006-05-16 | 1.69 |
| 2006-05-15 | 1.69 |
| 2006-05-12 | 5.63 |
| 2006-05-11 | 6.62 |
| 2006-05-10 | 6.62 |
| 2006-05-09 | 4.65 |
| 2006-05-08 | 8.60 |
| 2006-05-04 | 10.57 |
| 2006-05-03 | 11.56 |
| 2006-05-02 | 10.57 |
| 2006-04-28 | 11.56 |
| 2006-04-27 | 12.55 |
| 2006-04-26 | 12.55 |
| 2006-04-25 | 13.53 |
| 2006-04-24 | 14.52 |
| 2006-04-21 | 15.51 |
| 2006-04-20 | 19.46 |
| 2006-04-19 | 24.39 |
| 2006-04-18 | 26.37 |
| 2006-04-13 | 27.35 |
| 2006-04-12 | 27.35 |
| 2006-04-11 | 27.35 |
| 2006-04-10 | 25.38 |
| 2006-04-07 | 25.38 |
| 2006-04-06 | 26.37 |
| 2006-04-04 | 25.38 |
| 2006-04-03 | 25.38 |
| 2006-03-31 | 23.40 |
| 2006-03-30 | 23.40 |
| 2006-03-29 | 23.40 |
| 2006-03-28 | 20.44 |
| 2006-03-27 | 21.43 |
| 2006-03-24 | 20.44 |
| 2006-03-23 | 22.42 |
| 2006-03-22 | 22.42 |
| 2006-03-21 | 23.40 |
| 2006-03-20 | 26.37 |
| 2006-03-17 | 22.42 |
| 2006-03-16 | 25.38 |
| 2006-03-15 | 24.39 |
| 2006-03-14 | 24.39 |
| 2006-03-13 | 25.38 |
| 2006-03-10 | 26.37 |
| 2006-03-09 | 24.39 |
| 2006-03-08 | 24.39 |
| 2006-03-07 | 25.36 |
| 2006-03-06 | 26.32 |
| 2006-03-03 | 26.32 |
| 2006-03-02 | 26.32 |
| 2006-03-01 | 25.36 |
| 2006-02-28 | 24.39 |
| 2006-02-27 | 27.28 |
| 2006-02-24 | 27.28 |
| 2006-02-23 | 26.32 |
| 2006-02-22 | 25.36 |
| 2006-02-21 | 25.36 |
| 2006-02-20 | 25.36 |
| 2006-02-17 | 23.43 |
| 2006-02-16 | 24.39 |
| 2006-02-15 | 26.32 |
| 2006-02-14 | 28.25 |
| 2006-02-13 | 29.21 |
| 2006-02-10 | 28.25 |
| 2006-02-09 | 28.25 |
| 2006-02-08 | 35.00 |
| 2006-02-07 | 35.96 |
| 2006-02-06 | 34.03 |
| 2006-02-03 | 28.25 |
| 2006-02-02 | 32.11 |
| 2006-02-01 | 35.96 |
| 2006-01-27 | 35.00 |
| 2006-01-26 | 27.28 |
| 2006-01-25 | 24.39 |
| 2006-01-24 | 25.36 |
| 2006-01-23 | 22.46 |
| 2006-01-20 | 24.39 |
| 2006-01-19 | 24.39 |
| 2006-01-18 | 24.39 |
| 2006-01-17 | 24.39 |
| 2006-01-16 | 28.25 |
| 2006-01-13 | 24.39 |
| 2006-01-12 | 27.28 |
| 2006-01-11 | 27.28 |
| 2006-01-10 | 27.28 |
| 2006-01-09 | 21.50 |
| 2006-01-06 | 21.50 |
| 2006-01-05 | 18.61 |
| 2006-01-04 | 18.61 |
| 2006-01-03 | 20.53 |
| 2005-12-30 | 12.82 |
| 2005-12-29 | 14.75 |
| 2005-12-28 | 14.75 |
| 2005-12-23 | 14.75 |
| 2005-12-22 | 13.78 |
| 2005-12-21 | 11.86 |
| 2005-12-20 | 13.78 |
| 2005-12-19 | 15.71 |
| 2005-12-16 | 14.75 |
| 2005-12-15 | 15.71 |
| 2005-12-14 | 10.89 |
| 2005-12-13 | 4.14 |
| 2005-12-12 | 8.00 |
| 2005-12-09 | 8.96 |
| 2005-12-08 | 8.96 |
| 2005-12-07 | 11.86 |
| 2005-12-06 | 8.00 |
| 2005-12-05 | 8.96 |
| 2005-12-02 | 7.04 |
| 2005-12-01 | 8.00 |
| 2005-11-30 | 8.96 |
| 2005-11-29 | 9.93 |
| 2005-11-28 | 11.86 |
| 2005-11-25 | 4.14 |
| 2005-11-24 | 2.21 |
| 2005-11-23 | 2.21 |
| 2005-11-22 | 2.21 |
| 2005-11-21 | 2.21 |
| 2005-11-18 | 2.21 |
| 2005-11-17 | 3.18 |
| 2005-11-16 | 4.14 |
| 2005-11-15 | 4.14 |
| 2005-11-14 | 4.14 |
| 2005-11-11 | 4.14 |
| 2005-11-10 | 5.11 |
| 2005-11-09 | 6.07 |
| 2005-11-08 | 5.11 |
| 2005-11-07 | 2.21 |
| 2005-11-04 | 3.18 |
| 2005-11-03 | 4.14 |
| 2005-11-02 | 4.14 |
| 2005-11-01 | 4.14 |
| 2005-10-31 | 1.25 |
| 2005-10-28 | 4.14 |
| 2005-10-27 | 6.07 |
| 2005-10-26 | 9.93 |
| 2005-10-25 | 9.93 |
| 2005-10-24 | 12.82 |
| 2005-10-21 | 10.89 |
| 2005-10-20 | 12.82 |
| 2005-10-19 | 10.89 |
| 2005-10-18 | 10.89 |
| 2005-10-17 | 9.93 |
| 2005-10-14 | 10.89 |
| 2005-10-13 | 13.78 |
| 2005-10-12 | 13.78 |
| 2005-10-10 | 13.78 |
| 2005-10-07 | 12.82 |
| 2005-10-06 | 11.86 |
| 2005-10-05 | 11.86 |
| 2005-10-04 | 11.86 |
| 2005-10-03 | 11.86 |
| 2005-09-30 | 15.71 |
| 2005-09-29 | 14.75 |
| 2005-09-28 | 14.75 |
| 2005-09-27 | 13.78 |
| 2005-09-26 | 15.71 |
| 2005-09-23 | 13.78 |
| 2005-09-22 | 14.75 |
| 2005-09-21 | 13.78 |
| 2005-09-20 | 12.82 |
| 2005-09-16 | 13.78 |
| 2005-09-15 | 13.78 |
| 2005-09-14 | 14.75 |
| 2005-09-13 | 14.75 |
| 2005-09-12 | 14.75 |
| 2005-09-09 | 15.71 |
| 2005-09-08 | 14.75 |
| 2005-09-07 | 15.71 |
| 2005-09-06 | 15.71 |
| 2005-09-05 | 14.75 |
| 2005-09-02 | 14.75 |
| 2005-09-01 | 15.71 |
| 2005-08-31 | 15.71 |
| 2005-08-30 | 14.75 |
| 2005-08-29 | 14.75 |
| 2005-08-26 | 14.75 |
| 2005-08-25 | 14.75 |
| 2005-08-24 | 14.75 |
| 2005-08-23 | 17.64 |
| 2005-08-22 | 17.64 |
| 2005-08-19 | 18.61 |
| 2005-08-18 | 19.57 |
| 2005-08-17 | 19.57 |
| 2005-08-16 | 21.50 |
| 2005-08-15 | 21.50 |
| 2005-08-12 | 22.46 |
| 2005-08-11 | 19.57 |
| 2005-08-10 | 19.57 |
| 2005-08-09 | 19.57 |
| 2005-08-08 | 22.42 |
| 2005-08-05 | 17.67 |
| 2005-08-04 | 18.62 |
| 2005-08-03 | 18.62 |
| 2005-08-02 | 17.67 |
| 2005-08-01 | 18.62 |
| 2005-07-29 | 17.67 |
| 2005-07-28 | 18.62 |
| 2005-07-27 | 19.57 |
| 2005-07-26 | 21.47 |
| 2005-07-25 | 21.47 |
| 2005-07-22 | 21.47 |
| 2005-07-21 | 24.32 |
| 2005-07-20 | 20.52 |
| 2005-07-19 | 19.57 |
| 2005-07-18 | 17.67 |
| 2005-07-15 | 19.57 |
| 2005-07-14 | 19.57 |
| 2005-07-13 | 18.62 |
| 2005-07-12 | 18.62 |
| 2005-07-11 | 18.62 |
| 2005-07-08 | 18.62 |
| 2005-07-07 | 18.62 |
| 2005-07-06 | 20.52 |
| 2005-07-05 | 20.52 |
| 2005-07-04 | 20.52 |
| 2005-06-30 | 19.57 |
| 2005-06-29 | 22.42 |
| 2005-06-28 | 22.42 |
| 2005-06-27 | 23.37 |
| 2005-06-24 | 26.21 |
| 2005-06-23 | 25.26 |
| 2005-06-22 | 25.26 |
| 2005-06-21 | 23.37 |
| 2005-06-20 | 28.11 |
| 2005-06-17 | 26.21 |
| 2005-06-16 | 25.26 |
| 2005-06-15 | 25.26 |
| 2005-06-14 | 25.26 |
| 2005-06-13 | 24.51 |
| 2005-06-10 | 26.36 |
| 2005-06-09 | 24.51 |
| 2005-06-08 | 27.29 |
| 2005-06-07 | 27.29 |
| 2005-06-06 | 28.22 |
| 2005-06-03 | 30.08 |
| 2005-06-02 | 30.08 |
| 2005-06-01 | 28.22 |
| 2005-05-31 | 24.51 |
| 2005-05-30 | 25.43 |
| 2005-05-27 | 25.43 |
| 2005-05-26 | 21.72 |
| 2005-05-25 | 30.08 |
| 2005-05-24 | 32.87 |
| 2005-05-23 | 32.87 |
| 2005-05-20 | 30.08 |
| 2005-05-19 | 31.94 |
| 2005-05-18 | 32.87 |
| 2005-05-17 | 31.94 |
| 2005-05-13 | 33.80 |
| 2005-05-12 | 32.87 |
| 2005-05-11 | 31.94 |
| 2005-05-10 | 38.44 |
| 2005-05-09 | 44.95 |
| 2005-05-06 | 44.95 |
| 2005-05-05 | 46.80 |
| 2005-05-04 | 45.88 |
| 2005-05-03 | 51.45 |
| 2005-04-29 | 48.66 |
| 2005-04-28 | 52.38 |
| 2005-04-27 | 53.31 |
| 2005-04-26 | 54.24 |
| 2005-04-25 | 50.52 |
| 2005-04-22 | 47.73 |
| 2005-04-21 | 50.52 |
| 2005-04-20 | 50.52 |
| 2005-04-19 | 52.38 |
| 2005-04-18 | 47.73 |
| 2005-04-15 | 50.52 |
| 2005-04-14 | 53.31 |
| 2005-04-13 | 52.38 |
| 2005-04-12 | 51.45 |
| 2005-04-11 | 43.09 |
| 2005-04-08 | 44.02 |
| 2005-04-07 | 44.95 |
| 2005-04-06 | 44.95 |
| 2005-04-04 | 37.51 |
| 2005-04-01 | 33.80 |
| 2005-03-31 | 34.73 |
| 2005-03-30 | 33.80 |
| 2005-03-29 | 33.80 |
| 2005-03-24 | 34.73 |
| 2005-03-23 | 32.87 |
| 2005-03-22 | 31.01 |
| 2005-03-21 | 33.80 |
| 2005-03-18 | 29.15 |
| 2005-03-17 | 28.22 |
| 2005-03-16 | 30.08 |
| 2005-03-15 | 29.15 |
| 2005-03-14 | 31.94 |
| 2005-03-11 | 31.94 |
| 2005-03-10 | 33.80 |
| 2005-03-09 | 30.08 |
| 2005-03-08 | 31.01 |
| 2005-03-07 | 24.51 |
| 2005-03-04 | 23.58 |
| 2005-03-03 | 23.58 |
| 2005-03-02 | 22.65 |
| 2005-03-01 | 24.51 |
| 2005-02-28 | 26.36 |
| 2005-02-25 | 28.22 |
| 2005-02-24 | 25.43 |
| 2005-02-23 | 25.43 |
| 2005-02-22 | 24.51 |
| 2005-02-21 | 26.36 |
| 2005-02-18 | 24.55 |
| 2005-02-17 | 23.64 |
| 2005-02-16 | 24.55 |
| 2005-02-15 | 24.55 |
| 2005-02-14 | 24.55 |
| 2005-02-08 | 25.45 |
| 2005-02-07 | 29.09 |
| 2005-02-04 | 25.45 |
| 2005-02-03 | 23.64 |
| 2005-02-02 | 17.27 |
| 2005-02-01 | 19.09 |
| 2005-01-31 | 25.45 |
| 2005-01-28 | 20.91 |
| 2005-01-27 | 16.36 |
| 2005-01-26 | 16.36 |
| 2005-01-25 | 10.91 |
| 2005-01-24 | 8.18 |
| 2005-01-21 | 8.18 |
| 2005-01-20 | 8.18 |
| 2005-01-19 | 10.91 |
| 2005-01-18 | 5.45 |
| 2005-01-17 | 2.73 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 1.82 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 4.55 |
| 2005-01-07 | -1.82 |
| 2005-01-06 | -0.91 |
| 2005-01-05 | -3.64 |
| 2005-01-04 | -1.82 |
| 2005-01-03 | -0.91 |
| 2004-12-31 | -6.36 |
| 2004-12-30 | -5.45 |
| 2004-12-29 | -4.55 |
| 2004-12-28 | -4.55 |
| 2004-12-24 | -6.36 |
| 2004-12-23 | -6.36 |
| 2004-12-22 | -6.36 |
| 2004-12-21 | -7.27 |
| 2004-12-20 | -6.36 |
| 2004-12-17 | -6.36 |
| 2004-12-16 | -7.27 |
| 2004-12-15 | -5.45 |
| 2004-12-14 | -5.45 |
| 2004-12-13 | -5.45 |
| 2004-12-10 | -7.27 |
| 2004-12-09 | -7.27 |
| 2004-12-08 | -7.27 |
| 2004-12-07 | -6.36 |
| 2004-12-06 | -6.36 |
| 2004-12-03 | -7.27 |
| 2004-12-02 | -5.45 |
| 2004-12-01 | -5.45 |
| 2004-11-30 | -5.45 |
| 2004-11-29 | -4.55 |
| 2004-11-26 | -4.55 |
| 2004-11-25 | -4.55 |
| 2004-11-24 | -5.45 |
| 2004-11-23 | -6.36 |
| 2004-11-22 | -5.45 |
| 2004-11-19 | -5.45 |
| 2004-11-18 | -6.36 |
| 2004-11-17 | -7.27 |
| 2004-11-16 | -8.18 |
| 2004-11-15 | -8.18 |
| 2004-11-12 | -6.36 |
| 2004-11-11 | -1.82 |
| 2004-11-10 | -2.73 |
| 2004-11-09 | -1.82 |
| 2004-11-08 | -3.64 |
| 2004-11-05 | -3.64 |
| 2004-11-04 | -4.55 |
| 2004-11-03 | -3.64 |
| 2004-11-02 | -1.82 |
| 2004-11-01 | -1.82 |
| 2004-10-29 | -6.36 |
| 2004-10-28 | -4.55 |
| 2004-10-27 | -5.45 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | -0.91 |
| 2004-10-21 | -0.91 |
| 2004-10-20 | -0.91 |
| 2004-10-19 | -0.91 |
| 2004-10-18 | -0.91 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 1.82 |
| 2004-10-13 | 3.64 |
| 2004-10-12 | 4.55 |
| 2004-10-11 | 1.82 |
| 2004-10-08 | -7.27 |
| 2004-10-07 | -6.36 |
| 2004-10-06 | -4.55 |
| 2004-10-05 | -4.55 |
| 2004-10-04 | -4.55 |
| 2004-09-30 | -4.55 |
| 2004-09-28 | -6.36 |
| 2004-09-27 | -8.18 |
| 2004-09-24 | -8.18 |
| 2004-09-23 | -8.18 |
| 2004-09-22 | -8.18 |
| 2004-09-21 | -9.09 |
| 2004-09-20 | -6.36 |
| 2004-09-17 | -7.27 |
| 2004-09-16 | -7.27 |
| 2004-09-15 | -7.27 |
| 2004-09-14 | -5.45 |
| 2004-09-13 | -5.45 |
| 2004-09-10 | 0.91 |
| 2004-09-09 | 0.91 |
| 2004-09-08 | 0.91 |
| 2004-09-07 | 0.91 |
| 2004-09-06 | 1.82 |
| 2004-09-03 | 4.55 |
| 2004-09-02 | 4.55 |
| 2004-09-01 | 4.55 |
| 2004-08-31 | 4.55 |
| 2004-08-30 | 4.55 |
| 2004-08-27 | 6.36 |
| 2004-08-26 | 5.45 |
| 2004-08-25 | 5.45 |
| 2004-08-24 | 5.45 |
| 2004-08-23 | 5.45 |
| 2004-08-20 | 5.45 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy