Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 147.55 |
| 2018-02-14 | 147.55 |
| 2018-02-13 | 147.55 |
| 2018-02-12 | 147.55 |
| 2018-02-09 | 147.55 |
| 2018-02-08 | 147.55 |
| 2018-02-07 | 147.55 |
| 2018-02-06 | 147.55 |
| 2018-02-05 | 146.34 |
| 2018-02-02 | 145.13 |
| 2018-02-01 | 145.13 |
| 2018-01-31 | 146.34 |
| 2018-01-30 | 146.34 |
| 2018-01-29 | 143.93 |
| 2018-01-26 | 145.13 |
| 2018-01-25 | 145.13 |
| 2018-01-24 | 146.34 |
| 2018-01-23 | 145.13 |
| 2018-01-22 | 146.34 |
| 2018-01-19 | 146.34 |
| 2018-01-18 | 145.13 |
| 2018-01-17 | 146.34 |
| 2018-01-16 | 146.34 |
| 2018-01-15 | 146.34 |
| 2018-01-12 | 146.34 |
| 2018-01-11 | 145.13 |
| 2018-01-10 | 141.51 |
| 2018-01-09 | 142.72 |
| 2018-01-08 | 142.72 |
| 2018-01-05 | 142.72 |
| 2018-01-04 | 140.30 |
| 2018-01-03 | 140.30 |
| 2018-01-02 | 140.30 |
| 2017-12-29 | 141.51 |
| 2017-12-28 | 141.51 |
| 2017-12-27 | 141.51 |
| 2017-12-22 | 140.30 |
| 2017-12-21 | 140.30 |
| 2017-12-20 | 141.51 |
| 2017-12-19 | 140.30 |
| 2017-12-18 | 140.30 |
| 2017-12-15 | 140.30 |
| 2017-12-14 | 139.10 |
| 2017-12-13 | 140.30 |
| 2017-12-12 | 140.30 |
| 2017-12-11 | 140.30 |
| 2017-12-08 | 140.30 |
| 2017-12-07 | 139.10 |
| 2017-12-06 | 139.10 |
| 2017-12-05 | 139.10 |
| 2017-12-04 | 140.30 |
| 2017-12-01 | 140.30 |
| 2017-11-30 | 139.10 |
| 2017-11-29 | 139.10 |
| 2017-11-28 | 139.10 |
| 2017-11-27 | 140.30 |
| 2017-11-24 | 139.10 |
| 2017-11-23 | 140.30 |
| 2017-11-22 | 140.30 |
| 2017-11-21 | 140.30 |
| 2017-11-20 | 139.10 |
| 2017-11-17 | 139.10 |
| 2017-11-16 | 141.51 |
| 2017-11-15 | 140.30 |
| 2017-11-14 | 139.10 |
| 2017-11-13 | 140.30 |
| 2017-11-10 | 140.30 |
| 2017-11-09 | 90.79 |
| 2017-11-08 | 90.79 |
| 2017-11-07 | 90.79 |
| 2017-11-06 | 90.79 |
| 2017-11-03 | 90.79 |
| 2017-11-02 | 89.59 |
| 2017-11-01 | 88.38 |
| 2017-10-31 | 92.00 |
| 2017-10-30 | 93.21 |
| 2017-10-27 | 90.79 |
| 2017-10-26 | 85.96 |
| 2017-10-25 | 89.59 |
| 2017-10-24 | 89.59 |
| 2017-10-23 | 94.42 |
| 2017-10-20 | 94.42 |
| 2017-10-19 | 84.76 |
| 2017-10-18 | 93.21 |
| 2017-10-17 | 92.00 |
| 2017-10-16 | 98.04 |
| 2017-10-13 | 94.42 |
| 2017-10-12 | 95.62 |
| 2017-10-11 | 93.21 |
| 2017-10-10 | 94.42 |
| 2017-10-09 | 88.38 |
| 2017-10-06 | 82.34 |
| 2017-10-04 | 82.34 |
| 2017-10-03 | 76.30 |
| 2017-09-29 | 71.47 |
| 2017-09-28 | 70.26 |
| 2017-09-27 | 67.85 |
| 2017-09-26 | 64.23 |
| 2017-09-25 | 67.85 |
| 2017-09-22 | 71.47 |
| 2017-09-21 | 73.89 |
| 2017-09-20 | 75.10 |
| 2017-09-19 | 73.89 |
| 2017-09-18 | 72.68 |
| 2017-09-15 | 73.89 |
| 2017-09-14 | 72.68 |
| 2017-09-13 | 76.30 |
| 2017-09-12 | 76.30 |
| 2017-09-11 | 77.51 |
| 2017-09-08 | 73.89 |
| 2017-09-07 | 69.06 |
| 2017-09-06 | 70.26 |
| 2017-09-05 | 70.26 |
| 2017-09-04 | 66.64 |
| 2017-09-01 | 69.06 |
| 2017-08-31 | 71.47 |
| 2017-08-30 | 69.06 |
| 2017-08-29 | 69.06 |
| 2017-08-28 | 72.68 |
| 2017-08-25 | 71.47 |
| 2017-08-24 | 69.06 |
| 2017-08-22 | 99.25 |
| 2017-08-21 | 98.04 |
| 2017-08-18 | 96.83 |
| 2017-08-17 | 98.04 |
| 2017-08-16 | 98.04 |
| 2017-08-15 | 98.04 |
| 2017-08-14 | 99.25 |
| 2017-08-11 | 95.62 |
| 2017-08-10 | 100.45 |
| 2017-08-09 | 102.87 |
| 2017-08-08 | 105.28 |
| 2017-08-07 | 105.28 |
| 2017-08-04 | 105.28 |
| 2017-08-03 | 107.70 |
| 2017-08-02 | 110.11 |
| 2017-08-01 | 105.28 |
| 2017-07-31 | 105.28 |
| 2017-07-28 | 107.70 |
| 2017-07-27 | 110.11 |
| 2017-07-26 | 108.91 |
| 2017-07-25 | 108.91 |
| 2017-07-24 | 111.32 |
| 2017-07-21 | 111.32 |
| 2017-07-20 | 114.94 |
| 2017-07-19 | 116.15 |
| 2017-07-18 | 112.53 |
| 2017-07-17 | 116.15 |
| 2017-07-14 | 116.15 |
| 2017-07-13 | 119.77 |
| 2017-07-12 | 118.57 |
| 2017-07-11 | 116.15 |
| 2017-07-10 | 118.57 |
| 2017-07-07 | 119.77 |
| 2017-07-06 | 114.94 |
| 2017-07-05 | 117.36 |
| 2017-07-04 | 113.74 |
| 2017-07-03 | 118.57 |
| 2017-06-30 | 114.94 |
| 2017-06-29 | 119.77 |
| 2017-06-28 | 122.19 |
| 2017-06-27 | 124.60 |
| 2017-06-26 | 122.19 |
| 2017-06-23 | 120.98 |
| 2017-06-22 | 125.81 |
| 2017-06-21 | 127.02 |
| 2017-06-20 | 117.96 |
| 2017-06-19 | 116.80 |
| 2017-06-16 | 119.12 |
| 2017-06-15 | 114.49 |
| 2017-06-14 | 115.64 |
| 2017-06-13 | 114.49 |
| 2017-06-12 | 117.96 |
| 2017-06-09 | 120.28 |
| 2017-06-08 | 109.85 |
| 2017-06-07 | 101.73 |
| 2017-06-06 | 100.57 |
| 2017-06-05 | 99.41 |
| 2017-06-02 | 97.09 |
| 2017-06-01 | 93.62 |
| 2017-05-31 | 94.78 |
| 2017-05-29 | 94.78 |
| 2017-05-26 | 97.09 |
| 2017-05-25 | 97.09 |
| 2017-05-24 | 99.41 |
| 2017-05-23 | 99.41 |
| 2017-05-22 | 98.25 |
| 2017-05-19 | 99.41 |
| 2017-05-18 | 99.41 |
| 2017-05-17 | 102.89 |
| 2017-05-16 | 102.89 |
| 2017-05-15 | 100.57 |
| 2017-05-12 | 97.09 |
| 2017-05-11 | 100.57 |
| 2017-05-10 | 101.73 |
| 2017-05-09 | 98.25 |
| 2017-05-08 | 95.93 |
| 2017-05-05 | 97.09 |
| 2017-05-04 | 102.89 |
| 2017-05-02 | 101.73 |
| 2017-04-28 | 102.89 |
| 2017-04-27 | 100.57 |
| 2017-04-26 | 98.25 |
| 2017-04-25 | 101.73 |
| 2017-04-24 | 100.57 |
| 2017-04-21 | 99.41 |
| 2017-04-20 | 101.73 |
| 2017-04-19 | 98.25 |
| 2017-04-18 | 98.25 |
| 2017-04-13 | 98.25 |
| 2017-04-12 | 99.41 |
| 2017-04-11 | 100.57 |
| 2017-04-10 | 102.89 |
| 2017-04-07 | 102.89 |
| 2017-04-06 | 97.09 |
| 2017-04-05 | 97.09 |
| 2017-04-03 | 94.78 |
| 2017-03-31 | 98.25 |
| 2017-03-30 | 95.93 |
| 2017-03-29 | 101.73 |
| 2017-03-28 | 100.57 |
| 2017-03-27 | 97.09 |
| 2017-03-24 | 104.05 |
| 2017-03-23 | 100.57 |
| 2017-03-22 | 98.25 |
| 2017-03-21 | 104.05 |
| 2017-03-20 | 106.37 |
| 2017-03-17 | 121.44 |
| 2017-03-16 | 120.28 |
| 2017-03-15 | 113.33 |
| 2017-03-14 | 113.33 |
| 2017-03-13 | 114.49 |
| 2017-03-10 | 111.01 |
| 2017-03-09 | 101.73 |
| 2017-03-08 | 104.05 |
| 2017-03-07 | 99.41 |
| 2017-03-06 | 100.57 |
| 2017-03-03 | 99.41 |
| 2017-03-02 | 99.41 |
| 2017-03-01 | 98.25 |
| 2017-02-28 | 97.09 |
| 2017-02-27 | 101.73 |
| 2017-02-24 | 100.57 |
| 2017-02-23 | 105.21 |
| 2017-02-22 | 104.05 |
| 2017-02-21 | 102.89 |
| 2017-02-20 | 105.21 |
| 2017-02-17 | 104.05 |
| 2017-02-16 | 105.21 |
| 2017-02-15 | 105.21 |
| 2017-02-14 | 108.69 |
| 2017-02-13 | 108.69 |
| 2017-02-10 | 105.21 |
| 2017-02-09 | 97.09 |
| 2017-02-08 | 97.09 |
| 2017-02-07 | 98.25 |
| 2017-02-06 | 99.41 |
| 2017-02-03 | 84.34 |
| 2017-02-02 | 83.18 |
| 2017-02-01 | 84.34 |
| 2017-01-27 | 82.02 |
| 2017-01-26 | 87.82 |
| 2017-01-25 | 85.50 |
| 2017-01-24 | 84.34 |
| 2017-01-23 | 82.02 |
| 2017-01-20 | 80.86 |
| 2017-01-19 | 86.66 |
| 2017-01-18 | 87.82 |
| 2017-01-17 | 86.66 |
| 2017-01-16 | 84.34 |
| 2017-01-13 | 85.50 |
| 2017-01-12 | 87.82 |
| 2017-01-11 | 86.66 |
| 2017-01-10 | 87.82 |
| 2017-01-09 | 76.23 |
| 2017-01-06 | 76.23 |
| 2017-01-05 | 77.38 |
| 2017-01-04 | 73.91 |
| 2017-01-03 | 71.59 |
| 2016-12-30 | 66.95 |
| 2016-12-29 | 66.95 |
| 2016-12-28 | 65.79 |
| 2016-12-23 | 66.95 |
| 2016-12-22 | 66.95 |
| 2016-12-21 | 64.63 |
| 2016-12-20 | 65.79 |
| 2016-12-19 | 66.95 |
| 2016-12-16 | 69.27 |
| 2016-12-15 | 66.95 |
| 2016-12-14 | 64.63 |
| 2016-12-13 | 68.11 |
| 2016-12-12 | 65.79 |
| 2016-12-09 | 71.59 |
| 2016-12-08 | 75.07 |
| 2016-12-07 | 72.75 |
| 2016-12-06 | 70.43 |
| 2016-12-05 | 72.75 |
| 2016-12-02 | 73.91 |
| 2016-12-01 | 72.75 |
| 2016-11-30 | 76.23 |
| 2016-11-29 | 76.23 |
| 2016-11-28 | 76.23 |
| 2016-11-25 | 71.59 |
| 2016-11-24 | 77.38 |
| 2016-11-23 | 75.07 |
| 2016-11-22 | 71.59 |
| 2016-11-21 | 75.07 |
| 2016-11-18 | 73.91 |
| 2016-11-17 | 75.07 |
| 2016-11-16 | 76.23 |
| 2016-11-15 | 78.54 |
| 2016-11-14 | 76.23 |
| 2016-11-11 | 76.23 |
| 2016-11-10 | 76.23 |
| 2016-11-09 | 75.07 |
| 2016-11-08 | 77.38 |
| 2016-11-07 | 79.70 |
| 2016-11-04 | 77.38 |
| 2016-11-03 | 79.70 |
| 2016-11-02 | 78.54 |
| 2016-11-01 | 82.02 |
| 2016-10-31 | 79.70 |
| 2016-10-28 | 76.23 |
| 2016-10-27 | 82.02 |
| 2016-10-26 | 85.50 |
| 2016-10-25 | 87.82 |
| 2016-10-24 | 87.82 |
| 2016-10-20 | 82.02 |
| 2016-10-19 | 80.86 |
| 2016-10-18 | 80.86 |
| 2016-10-17 | 80.86 |
| 2016-10-14 | 80.86 |
| 2016-10-13 | 78.54 |
| 2016-10-12 | 79.70 |
| 2016-10-11 | 83.18 |
| 2016-10-07 | 84.34 |
| 2016-10-06 | 86.66 |
| 2016-10-05 | 90.14 |
| 2016-10-04 | 91.30 |
| 2016-10-03 | 91.30 |
| 2016-09-30 | 90.14 |
| 2016-09-29 | 88.98 |
| 2016-09-28 | 87.82 |
| 2016-09-27 | 87.82 |
| 2016-09-26 | 85.50 |
| 2016-09-23 | 90.14 |
| 2016-09-22 | 91.30 |
| 2016-09-21 | 91.30 |
| 2016-09-20 | 93.62 |
| 2016-09-19 | 88.98 |
| 2016-09-15 | 91.30 |
| 2016-09-14 | 79.70 |
| 2016-09-13 | 77.38 |
| 2016-09-12 | 76.23 |
| 2016-09-09 | 83.18 |
| 2016-09-08 | 83.18 |
| 2016-09-07 | 82.02 |
| 2016-09-06 | 80.86 |
| 2016-09-05 | 72.75 |
| 2016-09-02 | 70.43 |
| 2016-09-01 | 70.43 |
| 2016-08-31 | 64.63 |
| 2016-08-30 | 63.47 |
| 2016-08-29 | 63.47 |
| 2016-08-26 | 63.47 |
| 2016-08-25 | 62.31 |
| 2016-08-24 | 64.63 |
| 2016-08-23 | 68.11 |
| 2016-08-22 | 62.31 |
| 2016-08-19 | 68.11 |
| 2016-08-18 | 66.95 |
| 2016-08-17 | 68.11 |
| 2016-08-16 | 68.11 |
| 2016-08-15 | 70.43 |
| 2016-08-12 | 70.43 |
| 2016-08-11 | 70.43 |
| 2016-08-10 | 69.27 |
| 2016-08-09 | 68.11 |
| 2016-08-08 | 68.11 |
| 2016-08-05 | 71.59 |
| 2016-08-04 | 69.27 |
| 2016-08-03 | 65.79 |
| 2016-08-01 | 68.11 |
| 2016-07-29 | 68.11 |
| 2016-07-28 | 72.75 |
| 2016-07-27 | 71.59 |
| 2016-07-26 | 70.43 |
| 2016-07-25 | 69.27 |
| 2016-07-22 | 71.59 |
| 2016-07-21 | 71.59 |
| 2016-07-20 | 66.95 |
| 2016-07-19 | 65.79 |
| 2016-07-18 | 69.27 |
| 2016-07-15 | 66.95 |
| 2016-07-14 | 68.11 |
| 2016-07-13 | 68.11 |
| 2016-07-12 | 63.47 |
| 2016-07-11 | 63.47 |
| 2016-07-08 | 64.63 |
| 2016-07-07 | 66.95 |
| 2016-07-06 | 66.95 |
| 2016-07-05 | 65.79 |
| 2016-07-04 | 68.11 |
| 2016-06-30 | 65.79 |
| 2016-06-29 | 62.31 |
| 2016-06-28 | 59.99 |
| 2016-06-27 | 59.99 |
| 2016-06-24 | 61.15 |
| 2016-06-23 | 64.63 |
| 2016-06-22 | 64.63 |
| 2016-06-21 | 68.11 |
| 2016-06-20 | 51.88 |
| 2016-06-17 | 54.20 |
| 2016-06-16 | 53.04 |
| 2016-06-15 | 51.88 |
| 2016-06-14 | 51.88 |
| 2016-06-13 | 50.72 |
| 2016-06-10 | 55.36 |
| 2016-06-08 | 57.68 |
| 2016-06-07 | 58.83 |
| 2016-06-06 | 54.20 |
| 2016-06-03 | 54.20 |
| 2016-06-02 | 49.56 |
| 2016-06-01 | 48.98 |
| 2016-05-31 | 45.67 |
| 2016-05-30 | 48.98 |
| 2016-05-27 | 45.67 |
| 2016-05-26 | 42.36 |
| 2016-05-25 | 42.36 |
| 2016-05-24 | 40.15 |
| 2016-05-23 | 41.26 |
| 2016-05-20 | 41.26 |
| 2016-05-19 | 43.46 |
| 2016-05-18 | 42.36 |
| 2016-05-17 | 43.46 |
| 2016-05-16 | 43.46 |
| 2016-05-13 | 44.57 |
| 2016-05-12 | 43.46 |
| 2016-05-11 | 40.15 |
| 2016-05-10 | 37.94 |
| 2016-05-09 | 39.05 |
| 2016-05-06 | 39.05 |
| 2016-05-05 | 42.36 |
| 2016-05-04 | 43.46 |
| 2016-05-03 | 42.36 |
| 2016-04-29 | 43.46 |
| 2016-04-28 | 44.57 |
| 2016-04-27 | 39.05 |
| 2016-04-26 | 37.94 |
| 2016-04-25 | 42.36 |
| 2016-04-22 | 40.15 |
| 2016-04-21 | 33.53 |
| 2016-04-20 | 30.22 |
| 2016-04-19 | 33.53 |
| 2016-04-18 | 34.63 |
| 2016-04-15 | 35.74 |
| 2016-04-14 | 35.74 |
| 2016-04-13 | 36.84 |
| 2016-04-12 | 36.84 |
| 2016-04-11 | 36.84 |
| 2016-04-08 | 33.53 |
| 2016-04-07 | 34.63 |
| 2016-04-06 | 32.43 |
| 2016-04-05 | 34.63 |
| 2016-04-01 | 37.94 |
| 2016-03-31 | 37.94 |
| 2016-03-30 | 39.05 |
| 2016-03-29 | 32.43 |
| 2016-03-24 | 32.43 |
| 2016-03-23 | 30.22 |
| 2016-03-22 | 31.32 |
| 2016-03-21 | 34.63 |
| 2016-03-18 | 31.32 |
| 2016-03-17 | 25.81 |
| 2016-03-16 | 23.60 |
| 2016-03-15 | 23.60 |
| 2016-03-14 | 24.70 |
| 2016-03-11 | 24.70 |
| 2016-03-10 | 23.60 |
| 2016-03-09 | 22.49 |
| 2016-03-08 | 22.49 |
| 2016-03-07 | 23.60 |
| 2016-03-04 | 22.49 |
| 2016-03-03 | 21.39 |
| 2016-03-02 | 19.18 |
| 2016-03-01 | 14.77 |
| 2016-02-29 | 15.87 |
| 2016-02-26 | 21.39 |
| 2016-02-25 | 20.29 |
| 2016-02-24 | 22.49 |
| 2016-02-23 | 22.49 |
| 2016-02-22 | 25.81 |
| 2016-02-19 | 22.49 |
| 2016-02-18 | 26.91 |
| 2016-02-17 | 23.60 |
| 2016-02-16 | 29.12 |
| 2016-02-15 | 25.81 |
| 2016-02-12 | 28.01 |
| 2016-02-11 | 34.63 |
| 2016-02-05 | 36.84 |
| 2016-02-04 | 37.94 |
| 2016-02-03 | 37.94 |
| 2016-02-02 | 40.15 |
| 2016-02-01 | 37.94 |
| 2016-01-29 | 39.05 |
| 2016-01-28 | 35.74 |
| 2016-01-27 | 40.15 |
| 2016-01-26 | 36.84 |
| 2016-01-25 | 41.26 |
| 2016-01-22 | 39.05 |
| 2016-01-21 | 37.94 |
| 2016-01-20 | 41.26 |
| 2016-01-19 | 48.98 |
| 2016-01-18 | 48.98 |
| 2016-01-15 | 50.08 |
| 2016-01-14 | 50.08 |
| 2016-01-13 | 50.08 |
| 2016-01-12 | 43.46 |
| 2016-01-11 | 43.46 |
| 2016-01-08 | 47.88 |
| 2016-01-07 | 47.88 |
| 2016-01-06 | 54.50 |
| 2016-01-05 | 55.60 |
| 2016-01-04 | 54.50 |
| 2015-12-31 | 64.43 |
| 2015-12-30 | 48.98 |
| 2015-12-29 | 48.98 |
| 2015-12-28 | 48.98 |
| 2015-12-24 | 48.98 |
| 2015-12-23 | 48.98 |
| 2015-12-22 | 50.08 |
| 2015-12-21 | 46.77 |
| 2015-12-18 | 45.67 |
| 2015-12-17 | 50.08 |
| 2015-12-16 | 50.08 |
| 2015-12-15 | 47.88 |
| 2015-12-14 | 47.88 |
| 2015-12-11 | 45.67 |
| 2015-12-10 | 46.77 |
| 2015-12-09 | 50.08 |
| 2015-12-08 | 47.88 |
| 2015-12-07 | 48.98 |
| 2015-12-04 | 48.98 |
| 2015-12-03 | 47.88 |
| 2015-12-02 | 50.08 |
| 2015-12-01 | 46.77 |
| 2015-11-30 | 52.29 |
| 2015-11-27 | 48.98 |
| 2015-11-26 | 50.08 |
| 2015-11-25 | 50.08 |
| 2015-11-24 | 48.98 |
| 2015-11-23 | 51.19 |
| 2015-11-20 | 52.29 |
| 2015-11-19 | 51.19 |
| 2015-11-18 | 47.88 |
| 2015-11-17 | 46.77 |
| 2015-11-16 | 45.67 |
| 2015-11-13 | 47.88 |
| 2015-11-12 | 47.88 |
| 2015-11-11 | 44.57 |
| 2015-11-10 | 44.57 |
| 2015-11-09 | 48.98 |
| 2015-11-06 | 51.19 |
| 2015-11-05 | 51.19 |
| 2015-11-04 | 51.19 |
| 2015-11-03 | 46.77 |
| 2015-11-02 | 44.57 |
| 2015-10-30 | 43.46 |
| 2015-10-29 | 44.57 |
| 2015-10-28 | 43.46 |
| 2015-10-27 | 46.77 |
| 2015-10-26 | 44.57 |
| 2015-10-23 | 50.08 |
| 2015-10-22 | 47.88 |
| 2015-10-20 | 47.88 |
| 2015-10-19 | 48.98 |
| 2015-10-16 | 55.60 |
| 2015-10-15 | 57.81 |
| 2015-10-14 | 55.60 |
| 2015-10-13 | 55.60 |
| 2015-10-12 | 57.81 |
| 2015-10-09 | 56.71 |
| 2015-10-08 | 53.39 |
| 2015-10-07 | 56.71 |
| 2015-10-06 | 50.08 |
| 2015-10-05 | 42.36 |
| 2015-10-02 | 42.36 |
| 2015-09-30 | 41.26 |
| 2015-09-29 | 33.53 |
| 2015-09-25 | 36.84 |
| 2015-09-24 | 34.63 |
| 2015-09-23 | 41.26 |
| 2015-09-22 | 44.57 |
| 2015-09-21 | 44.57 |
| 2015-09-18 | 42.36 |
| 2015-09-17 | 42.36 |
| 2015-09-16 | 47.88 |
| 2015-09-15 | 42.36 |
| 2015-09-14 | 40.15 |
| 2015-09-11 | 40.15 |
| 2015-09-10 | 39.05 |
| 2015-09-09 | 44.57 |
| 2015-09-08 | 39.05 |
| 2015-09-07 | 39.05 |
| 2015-09-04 | 28.01 |
| 2015-09-02 | 34.63 |
| 2015-09-01 | 33.53 |
| 2015-08-31 | 37.94 |
| 2015-08-28 | 36.84 |
| 2015-08-27 | 37.94 |
| 2015-08-26 | 33.53 |
| 2015-08-25 | 31.32 |
| 2015-08-24 | 37.94 |
| 2015-08-21 | 42.36 |
| 2015-08-20 | 53.39 |
| 2015-08-19 | 60.02 |
| 2015-08-18 | 61.12 |
| 2015-08-17 | 63.33 |
| 2015-08-14 | 65.53 |
| 2015-08-13 | 67.74 |
| 2015-08-12 | 67.74 |
| 2015-08-11 | 68.84 |
| 2015-08-10 | 71.05 |
| 2015-08-07 | 67.74 |
| 2015-08-06 | 62.22 |
| 2015-08-05 | 63.33 |
| 2015-08-04 | 64.43 |
| 2015-08-03 | 67.74 |
| 2015-07-31 | 71.05 |
| 2015-07-30 | 67.74 |
| 2015-07-29 | 67.74 |
| 2015-07-28 | 62.22 |
| 2015-07-27 | 64.43 |
| 2015-07-24 | 75.47 |
| 2015-07-23 | 71.05 |
| 2015-07-22 | 73.26 |
| 2015-07-21 | 76.57 |
| 2015-07-20 | 78.78 |
| 2015-07-17 | 84.29 |
| 2015-07-16 | 79.88 |
| 2015-07-15 | 77.67 |
| 2015-07-14 | 72.15 |
| 2015-07-13 | 66.64 |
| 2015-07-10 | 58.91 |
| 2015-07-09 | 52.29 |
| 2015-07-08 | 32.43 |
| 2015-07-07 | 50.08 |
| 2015-07-06 | 63.33 |
| 2015-07-03 | 76.57 |
| 2015-07-02 | 80.98 |
| 2015-06-30 | 86.50 |
| 2015-06-29 | 88.71 |
| 2015-06-26 | 96.43 |
| 2015-06-25 | 101.95 |
| 2015-06-24 | 104.16 |
| 2015-06-23 | 99.74 |
| 2015-06-22 | 96.43 |
| 2015-06-19 | 99.74 |
| 2015-06-18 | 104.16 |
| 2015-06-17 | 106.37 |
| 2015-06-16 | 103.05 |
| 2015-06-15 | 109.68 |
| 2015-06-12 | 101.95 |
| 2015-06-11 | 99.74 |
| 2015-06-10 | 96.43 |
| 2015-06-09 | 94.23 |
| 2015-06-08 | 99.74 |
| 2015-06-05 | 100.85 |
| 2015-06-04 | 97.54 |
| 2015-06-03 | 98.09 |
| 2015-06-02 | 99.15 |
| 2015-06-01 | 101.27 |
| 2015-05-29 | 100.21 |
| 2015-05-28 | 99.15 |
| 2015-05-27 | 102.33 |
| 2015-05-26 | 104.44 |
| 2015-05-22 | 100.21 |
| 2015-05-21 | 101.27 |
| 2015-05-20 | 101.27 |
| 2015-05-19 | 101.27 |
| 2015-05-18 | 101.27 |
| 2015-05-15 | 100.21 |
| 2015-05-14 | 102.33 |
| 2015-05-13 | 105.50 |
| 2015-05-12 | 106.56 |
| 2015-05-11 | 111.86 |
| 2015-05-08 | 109.74 |
| 2015-05-07 | 98.09 |
| 2015-05-06 | 97.03 |
| 2015-05-05 | 102.33 |
| 2015-05-04 | 107.62 |
| 2015-04-30 | 113.98 |
| 2015-04-29 | 120.33 |
| 2015-04-28 | 111.86 |
| 2015-04-27 | 111.86 |
| 2015-04-24 | 112.92 |
| 2015-04-23 | 116.10 |
| 2015-04-22 | 123.51 |
| 2015-04-21 | 109.74 |
| 2015-04-20 | 97.03 |
| 2015-04-17 | 99.15 |
| 2015-04-16 | 99.15 |
| 2015-04-15 | 99.15 |
| 2015-04-14 | 90.67 |
| 2015-04-13 | 103.38 |
| 2015-04-10 | 94.91 |
| 2015-04-09 | 87.50 |
| 2015-04-08 | 89.61 |
| 2015-04-02 | 71.61 |
| 2015-04-01 | 56.78 |
| 2015-03-31 | 56.78 |
| 2015-03-30 | 54.66 |
| 2015-03-27 | 50.42 |
| 2015-03-26 | 50.42 |
| 2015-03-25 | 53.60 |
| 2015-03-24 | 54.66 |
| 2015-03-23 | 55.72 |
| 2015-03-20 | 55.72 |
| 2015-03-19 | 57.84 |
| 2015-03-18 | 58.89 |
| 2015-03-17 | 59.95 |
| 2015-03-16 | 58.89 |
| 2015-03-13 | 54.66 |
| 2015-03-12 | 54.66 |
| 2015-03-11 | 66.31 |
| 2015-03-10 | 66.31 |
| 2015-03-09 | 67.37 |
| 2015-03-06 | 69.49 |
| 2015-03-05 | 71.61 |
| 2015-03-04 | 65.25 |
| 2015-03-03 | 66.31 |
| 2015-03-02 | 68.43 |
| 2015-02-27 | 70.55 |
| 2015-02-26 | 74.78 |
| 2015-02-25 | 73.72 |
| 2015-02-24 | 68.43 |
| 2015-02-23 | 57.84 |
| 2015-02-18 | 55.72 |
| 2015-02-17 | 57.84 |
| 2015-02-16 | 53.60 |
| 2015-02-13 | 52.54 |
| 2015-02-12 | 50.42 |
| 2015-02-11 | 49.36 |
| 2015-02-10 | 44.06 |
| 2015-02-09 | 40.89 |
| 2015-02-06 | 44.06 |
| 2015-02-05 | 48.30 |
| 2015-02-04 | 49.36 |
| 2015-02-03 | 52.54 |
| 2015-02-02 | 53.60 |
| 2015-01-30 | 52.54 |
| 2015-01-29 | 54.66 |
| 2015-01-28 | 53.60 |
| 2015-01-27 | 54.66 |
| 2015-01-26 | 51.48 |
| 2015-01-23 | 54.66 |
| 2015-01-22 | 55.72 |
| 2015-01-21 | 57.84 |
| 2015-01-20 | 57.84 |
| 2015-01-19 | 51.48 |
| 2015-01-16 | 52.54 |
| 2015-01-15 | 55.72 |
| 2015-01-14 | 54.66 |
| 2015-01-13 | 52.54 |
| 2015-01-12 | 54.66 |
| 2015-01-09 | 56.78 |
| 2015-01-08 | 57.84 |
| 2015-01-07 | 63.13 |
| 2015-01-06 | 65.25 |
| 2015-01-05 | 65.25 |
| 2015-01-02 | 64.19 |
| 2014-12-31 | 63.13 |
| 2014-12-30 | 61.01 |
| 2014-12-29 | 62.07 |
| 2014-12-24 | 61.01 |
| 2014-12-23 | 62.07 |
| 2014-12-22 | 65.25 |
| 2014-12-19 | 57.84 |
| 2014-12-18 | 59.95 |
| 2014-12-17 | 66.31 |
| 2014-12-16 | 70.55 |
| 2014-12-15 | 71.61 |
| 2014-12-12 | 70.55 |
| 2014-12-11 | 71.61 |
| 2014-12-10 | 72.67 |
| 2014-12-09 | 71.61 |
| 2014-12-08 | 68.43 |
| 2014-12-05 | 70.55 |
| 2014-12-04 | 74.78 |
| 2014-12-03 | 71.61 |
| 2014-12-02 | 73.72 |
| 2014-12-01 | 72.67 |
| 2014-11-28 | 75.84 |
| 2014-11-27 | 77.96 |
| 2014-11-26 | 77.96 |
| 2014-11-25 | 76.90 |
| 2014-11-24 | 80.08 |
| 2014-11-21 | 80.08 |
| 2014-11-20 | 83.26 |
| 2014-11-19 | 83.26 |
| 2014-11-18 | 83.26 |
| 2014-11-17 | 87.50 |
| 2014-11-14 | 93.85 |
| 2014-11-13 | 91.73 |
| 2014-11-12 | 92.79 |
| 2014-11-11 | 93.85 |
| 2014-11-10 | 91.73 |
| 2014-11-07 | 94.91 |
| 2014-11-06 | 94.91 |
| 2014-11-05 | 88.55 |
| 2014-11-04 | 82.20 |
| 2014-11-03 | 79.02 |
| 2014-10-31 | 77.96 |
| 2014-10-30 | 79.02 |
| 2014-10-29 | 83.26 |
| 2014-10-28 | 79.02 |
| 2014-10-27 | 74.78 |
| 2014-10-24 | 82.20 |
| 2014-10-23 | 76.90 |
| 2014-10-22 | 83.26 |
| 2014-10-21 | 82.20 |
| 2014-10-20 | 76.90 |
| 2014-10-17 | 77.96 |
| 2014-10-16 | 80.08 |
| 2014-10-15 | 81.14 |
| 2014-10-14 | 80.08 |
| 2014-10-13 | 82.20 |
| 2014-10-10 | 88.55 |
| 2014-10-09 | 89.61 |
| 2014-10-08 | 89.61 |
| 2014-10-07 | 95.97 |
| 2014-10-06 | 90.67 |
| 2014-10-03 | 89.61 |
| 2014-09-30 | 92.79 |
| 2014-09-29 | 92.79 |
| 2014-09-26 | 98.09 |
| 2014-09-25 | 102.33 |
| 2014-09-24 | 99.15 |
| 2014-09-23 | 102.33 |
| 2014-09-22 | 103.38 |
| 2014-09-19 | 101.27 |
| 2014-09-18 | 103.38 |
| 2014-09-17 | 106.56 |
| 2014-09-16 | 106.56 |
| 2014-09-15 | 108.68 |
| 2014-09-12 | 105.50 |
| 2014-09-11 | 104.44 |
| 2014-09-10 | 107.62 |
| 2014-09-08 | 110.80 |
| 2014-09-05 | 108.68 |
| 2014-09-04 | 109.74 |
| 2014-09-03 | 110.80 |
| 2014-09-02 | 108.68 |
| 2014-09-01 | 107.62 |
| 2014-08-29 | 111.86 |
| 2014-08-28 | 112.92 |
| 2014-08-27 | 112.92 |
| 2014-08-26 | 107.62 |
| 2014-08-25 | 108.68 |
| 2014-08-22 | 109.74 |
| 2014-08-21 | 117.16 |
| 2014-08-20 | 120.33 |
| 2014-08-19 | 118.22 |
| 2014-08-18 | 116.10 |
| 2014-08-15 | 117.16 |
| 2014-08-14 | 120.33 |
| 2014-08-13 | 122.45 |
| 2014-08-12 | 136.22 |
| 2014-08-11 | 138.34 |
| 2014-08-08 | 136.22 |
| 2014-08-07 | 138.34 |
| 2014-08-06 | 138.34 |
| 2014-08-05 | 135.16 |
| 2014-08-04 | 137.28 |
| 2014-08-01 | 139.40 |
| 2014-07-31 | 137.28 |
| 2014-07-30 | 143.64 |
| 2014-07-29 | 141.52 |
| 2014-07-28 | 138.34 |
| 2014-07-25 | 136.22 |
| 2014-07-24 | 133.05 |
| 2014-07-23 | 129.87 |
| 2014-07-22 | 129.87 |
| 2014-07-21 | 124.57 |
| 2014-07-18 | 125.63 |
| 2014-07-17 | 127.75 |
| 2014-07-16 | 134.10 |
| 2014-07-15 | 138.34 |
| 2014-07-14 | 131.99 |
| 2014-07-11 | 131.99 |
| 2014-07-10 | 129.87 |
| 2014-07-09 | 131.99 |
| 2014-07-08 | 141.52 |
| 2014-07-07 | 148.93 |
| 2014-07-04 | 149.99 |
| 2014-07-03 | 142.58 |
| 2014-07-02 | 138.34 |
| 2014-06-30 | 134.10 |
| 2014-06-27 | 133.05 |
| 2014-06-26 | 135.16 |
| 2014-06-25 | 134.10 |
| 2014-06-24 | 119.27 |
| 2014-06-23 | 123.51 |
| 2014-06-20 | 133.05 |
| 2014-06-19 | 133.05 |
| 2014-06-18 | 131.99 |
| 2014-06-17 | 139.40 |
| 2014-06-16 | 145.76 |
| 2014-06-13 | 151.05 |
| 2014-06-12 | 152.11 |
| 2014-06-11 | 143.64 |
| 2014-06-10 | 160.59 |
| 2014-06-09 | 160.59 |
| 2014-06-06 | 160.59 |
| 2014-06-05 | 162.71 |
| 2014-06-04 | 161.12 |
| 2014-06-03 | 161.12 |
| 2014-05-30 | 165.21 |
| 2014-05-29 | 165.21 |
| 2014-05-28 | 165.21 |
| 2014-05-27 | 166.24 |
| 2014-05-26 | 165.21 |
| 2014-05-23 | 164.19 |
| 2014-05-22 | 167.26 |
| 2014-05-21 | 164.19 |
| 2014-05-20 | 161.12 |
| 2014-05-19 | 164.19 |
| 2014-05-16 | 165.21 |
| 2014-05-15 | 167.26 |
| 2014-05-14 | 168.28 |
| 2014-05-13 | 165.21 |
| 2014-05-12 | 157.02 |
| 2014-05-09 | 153.95 |
| 2014-05-08 | 154.97 |
| 2014-05-07 | 157.02 |
| 2014-05-05 | 156.00 |
| 2014-05-02 | 153.95 |
| 2014-04-30 | 148.83 |
| 2014-04-29 | 146.78 |
| 2014-04-28 | 150.88 |
| 2014-04-25 | 154.97 |
| 2014-04-24 | 151.90 |
| 2014-04-23 | 159.07 |
| 2014-04-22 | 158.04 |
| 2014-04-17 | 159.07 |
| 2014-04-16 | 160.09 |
| 2014-04-15 | 159.07 |
| 2014-04-14 | 153.95 |
| 2014-04-11 | 152.92 |
| 2014-04-10 | 158.04 |
| 2014-04-09 | 149.85 |
| 2014-04-08 | 149.85 |
| 2014-04-07 | 147.80 |
| 2014-04-04 | 147.80 |
| 2014-04-03 | 144.73 |
| 2014-04-02 | 147.80 |
| 2014-04-01 | 148.83 |
| 2014-03-31 | 141.66 |
| 2014-03-28 | 134.49 |
| 2014-03-27 | 132.44 |
| 2014-03-26 | 139.61 |
| 2014-03-25 | 137.56 |
| 2014-03-24 | 141.66 |
| 2014-03-21 | 151.90 |
| 2014-03-20 | 151.90 |
| 2014-03-19 | 150.88 |
| 2014-03-18 | 147.80 |
| 2014-03-17 | 150.88 |
| 2014-03-14 | 142.68 |
| 2014-03-13 | 150.88 |
| 2014-03-12 | 147.80 |
| 2014-03-11 | 156.00 |
| 2014-03-10 | 130.40 |
| 2014-03-07 | 126.30 |
| 2014-03-06 | 124.25 |
| 2014-03-05 | 128.35 |
| 2014-03-04 | 120.16 |
| 2014-03-03 | 116.06 |
| 2014-02-28 | 115.04 |
| 2014-02-27 | 116.06 |
| 2014-02-26 | 115.04 |
| 2014-02-25 | 122.21 |
| 2014-02-24 | 119.13 |
| 2014-02-21 | 124.25 |
| 2014-02-20 | 125.28 |
| 2014-02-19 | 136.54 |
| 2014-02-18 | 137.56 |
| 2014-02-17 | 144.73 |
| 2014-02-14 | 143.71 |
| 2014-02-13 | 140.64 |
| 2014-02-12 | 145.76 |
| 2014-02-11 | 141.66 |
| 2014-02-10 | 142.68 |
| 2014-02-07 | 140.64 |
| 2014-02-06 | 135.52 |
| 2014-02-05 | 133.47 |
| 2014-02-04 | 144.73 |
| 2014-01-30 | 149.85 |
| 2014-01-29 | 146.78 |
| 2014-01-28 | 157.02 |
| 2014-01-27 | 141.66 |
| 2014-01-24 | 151.90 |
| 2014-01-23 | 146.78 |
| 2014-01-22 | 146.78 |
| 2014-01-21 | 151.90 |
| 2014-01-20 | 158.04 |
| 2014-01-17 | 157.02 |
| 2014-01-16 | 160.09 |
| 2014-01-15 | 140.64 |
| 2014-01-14 | 139.61 |
| 2014-01-13 | 139.61 |
| 2014-01-10 | 146.78 |
| 2014-01-09 | 150.88 |
| 2014-01-08 | 150.88 |
| 2014-01-07 | 145.76 |
| 2014-01-06 | 145.76 |
| 2014-01-03 | 142.68 |
| 2014-01-02 | 153.95 |
| 2013-12-31 | 156.00 |
| 2013-12-30 | 153.95 |
| 2013-12-27 | 152.92 |
| 2013-12-24 | 156.00 |
| 2013-12-23 | 152.92 |
| 2013-12-20 | 154.97 |
| 2013-12-19 | 152.92 |
| 2013-12-18 | 153.95 |
| 2013-12-17 | 144.73 |
| 2013-12-16 | 129.37 |
| 2013-12-13 | 136.54 |
| 2013-12-12 | 121.18 |
| 2013-12-11 | 122.21 |
| 2013-12-10 | 129.37 |
| 2013-12-09 | 131.42 |
| 2013-12-06 | 131.42 |
| 2013-12-05 | 128.35 |
| 2013-12-04 | 130.40 |
| 2013-12-03 | 136.54 |
| 2013-12-02 | 132.44 |
| 2013-11-29 | 131.42 |
| 2013-11-28 | 132.44 |
| 2013-11-27 | 135.52 |
| 2013-11-26 | 135.52 |
| 2013-11-25 | 145.76 |
| 2013-11-22 | 129.37 |
| 2013-11-21 | 109.92 |
| 2013-11-20 | 109.92 |
| 2013-11-19 | 103.77 |
| 2013-11-18 | 101.73 |
| 2013-11-15 | 108.89 |
| 2013-11-14 | 110.94 |
| 2013-11-13 | 112.99 |
| 2013-11-12 | 107.87 |
| 2013-11-11 | 89.44 |
| 2013-11-08 | 83.29 |
| 2013-11-07 | 90.46 |
| 2013-11-06 | 84.32 |
| 2013-11-05 | 87.39 |
| 2013-11-04 | 91.49 |
| 2013-11-01 | 73.05 |
| 2013-10-31 | 66.91 |
| 2013-10-30 | 63.84 |
| 2013-10-29 | 63.84 |
| 2013-10-28 | 64.86 |
| 2013-10-25 | 62.81 |
| 2013-10-24 | 62.81 |
| 2013-10-23 | 63.84 |
| 2013-10-22 | 66.91 |
| 2013-10-21 | 68.96 |
| 2013-10-18 | 64.86 |
| 2013-10-17 | 62.81 |
| 2013-10-16 | 60.77 |
| 2013-10-15 | 63.84 |
| 2013-10-11 | 61.79 |
| 2013-10-10 | 60.77 |
| 2013-10-09 | 59.74 |
| 2013-10-08 | 60.77 |
| 2013-10-07 | 60.77 |
| 2013-10-04 | 56.67 |
| 2013-10-03 | 51.55 |
| 2013-10-02 | 46.43 |
| 2013-09-30 | 46.43 |
| 2013-09-27 | 50.53 |
| 2013-09-26 | 54.62 |
| 2013-09-25 | 55.65 |
| 2013-09-24 | 54.62 |
| 2013-09-23 | 55.65 |
| 2013-09-19 | 52.57 |
| 2013-09-18 | 58.72 |
| 2013-09-17 | 57.69 |
| 2013-09-16 | 59.74 |
| 2013-09-13 | 60.77 |
| 2013-09-12 | 63.84 |
| 2013-09-11 | 63.84 |
| 2013-09-10 | 64.86 |
| 2013-09-09 | 64.86 |
| 2013-09-06 | 66.91 |
| 2013-09-05 | 66.91 |
| 2013-09-04 | 63.84 |
| 2013-09-03 | 64.86 |
| 2013-09-02 | 64.86 |
| 2013-08-30 | 65.89 |
| 2013-08-29 | 66.91 |
| 2013-08-28 | 66.91 |
| 2013-08-27 | 74.08 |
| 2013-08-26 | 73.05 |
| 2013-08-23 | 71.01 |
| 2013-08-22 | 68.96 |
| 2013-08-21 | 65.89 |
| 2013-08-20 | 62.81 |
| 2013-08-19 | 73.05 |
| 2013-08-16 | 74.08 |
| 2013-08-15 | 71.01 |
| 2013-08-13 | 69.98 |
| 2013-08-12 | 65.89 |
| 2013-08-09 | 65.89 |
| 2013-08-08 | 59.74 |
| 2013-08-07 | 58.72 |
| 2013-08-06 | 62.81 |
| 2013-08-05 | 63.84 |
| 2013-08-02 | 65.89 |
| 2013-08-01 | 67.93 |
| 2013-07-31 | 65.89 |
| 2013-07-30 | 62.81 |
| 2013-07-29 | 60.77 |
| 2013-07-26 | 60.77 |
| 2013-07-25 | 60.77 |
| 2013-07-24 | 63.84 |
| 2013-07-23 | 60.77 |
| 2013-07-22 | 57.69 |
| 2013-07-19 | 56.67 |
| 2013-07-18 | 58.72 |
| 2013-07-17 | 58.72 |
| 2013-07-16 | 60.77 |
| 2013-07-15 | 61.79 |
| 2013-07-12 | 56.67 |
| 2013-07-11 | 58.72 |
| 2013-07-10 | 50.53 |
| 2013-07-09 | 51.55 |
| 2013-07-08 | 56.67 |
| 2013-07-05 | 59.74 |
| 2013-07-04 | 58.72 |
| 2013-07-03 | 57.69 |
| 2013-07-02 | 64.86 |
| 2013-06-28 | 63.84 |
| 2013-06-27 | 64.86 |
| 2013-06-26 | 69.98 |
| 2013-06-25 | 61.79 |
| 2013-06-24 | 59.74 |
| 2013-06-21 | 65.89 |
| 2013-06-20 | 78.17 |
| 2013-06-19 | 82.27 |
| 2013-06-18 | 85.34 |
| 2013-06-17 | 85.34 |
| 2013-06-14 | 83.29 |
| 2013-06-13 | 76.13 |
| 2013-06-11 | 84.32 |
| 2013-06-10 | 93.53 |
| 2013-06-07 | 87.39 |
| 2013-06-06 | 73.05 |
| 2013-06-05 | 75.10 |
| 2013-06-04 | 68.96 |
| 2013-06-03 | 71.01 |
| 2013-05-31 | 68.14 |
| 2013-05-30 | 68.14 |
| 2013-05-29 | 67.14 |
| 2013-05-28 | 59.18 |
| 2013-05-27 | 55.20 |
| 2013-05-24 | 59.18 |
| 2013-05-23 | 50.23 |
| 2013-05-22 | 53.22 |
| 2013-05-21 | 55.20 |
| 2013-05-20 | 54.21 |
| 2013-05-16 | 53.22 |
| 2013-05-15 | 56.20 |
| 2013-05-14 | 59.18 |
| 2013-05-13 | 53.22 |
| 2013-05-10 | 58.19 |
| 2013-05-09 | 59.18 |
| 2013-05-08 | 63.16 |
| 2013-05-07 | 69.13 |
| 2013-05-06 | 73.11 |
| 2013-05-03 | 70.13 |
| 2013-05-02 | 70.13 |
| 2013-04-30 | 73.11 |
| 2013-04-29 | 69.13 |
| 2013-04-26 | 70.13 |
| 2013-04-25 | 72.12 |
| 2013-04-24 | 67.14 |
| 2013-04-23 | 56.20 |
| 2013-04-22 | 58.19 |
| 2013-04-19 | 52.22 |
| 2013-04-18 | 49.24 |
| 2013-04-17 | 49.24 |
| 2013-04-16 | 50.23 |
| 2013-04-15 | 51.23 |
| 2013-04-12 | 52.22 |
| 2013-04-11 | 53.22 |
| 2013-04-10 | 52.22 |
| 2013-04-09 | 54.21 |
| 2013-04-08 | 50.23 |
| 2013-04-05 | 41.28 |
| 2013-04-03 | 45.26 |
| 2013-04-02 | 46.25 |
| 2013-03-28 | 69.13 |
| 2013-03-27 | 59.18 |
| 2013-03-26 | 58.19 |
| 2013-03-25 | 61.17 |
| 2013-03-22 | 56.20 |
| 2013-03-21 | 53.22 |
| 2013-03-20 | 48.24 |
| 2013-03-19 | 50.23 |
| 2013-03-18 | 44.26 |
| 2013-03-15 | 44.26 |
| 2013-03-14 | 47.25 |
| 2013-03-13 | 42.27 |
| 2013-03-12 | 46.25 |
| 2013-03-11 | 40.28 |
| 2013-03-08 | 29.34 |
| 2013-03-07 | 30.33 |
| 2013-03-06 | 28.34 |
| 2013-03-05 | 25.36 |
| 2013-03-04 | 23.37 |
| 2013-03-01 | 25.36 |
| 2013-02-28 | 25.36 |
| 2013-02-27 | 19.39 |
| 2013-02-26 | 16.40 |
| 2013-02-25 | 25.36 |
| 2013-02-22 | 25.36 |
| 2013-02-21 | 29.34 |
| 2013-02-20 | 31.33 |
| 2013-02-19 | 30.33 |
| 2013-02-18 | 29.34 |
| 2013-02-15 | 32.32 |
| 2013-02-14 | 31.33 |
| 2013-02-08 | 26.35 |
| 2013-02-07 | 24.36 |
| 2013-02-06 | 28.34 |
| 2013-02-05 | 25.36 |
| 2013-02-04 | 27.35 |
| 2013-02-01 | 28.34 |
| 2013-01-31 | 25.36 |
| 2013-01-30 | 24.36 |
| 2013-01-29 | 26.35 |
| 2013-01-28 | 23.37 |
| 2013-01-25 | 21.38 |
| 2013-01-24 | 27.35 |
| 2013-01-23 | 30.33 |
| 2013-01-22 | 30.33 |
| 2013-01-21 | 20.38 |
| 2013-01-18 | 26.35 |
| 2013-01-17 | 23.37 |
| 2013-01-16 | 16.40 |
| 2013-01-15 | 16.40 |
| 2013-01-14 | 14.41 |
| 2013-01-11 | 17.40 |
| 2013-01-10 | 19.39 |
| 2013-01-09 | 20.38 |
| 2013-01-08 | 19.39 |
| 2013-01-07 | 24.36 |
| 2013-01-04 | 25.36 |
| 2013-01-03 | 28.34 |
| 2013-01-02 | 25.36 |
| 2012-12-31 | 17.40 |
| 2012-12-28 | 19.39 |
| 2012-12-27 | 14.41 |
| 2012-12-24 | 4.46 |
| 2012-12-21 | 3.47 |
| 2012-12-20 | 2.47 |
| 2012-12-19 | 2.47 |
| 2012-12-18 | 5.46 |
| 2012-12-17 | 5.46 |
| 2012-12-14 | 8.44 |
| 2012-12-13 | 7.45 |
| 2012-12-12 | 10.43 |
| 2012-12-11 | 7.45 |
| 2012-12-10 | -2.50 |
| 2012-12-07 | -3.49 |
| 2012-12-06 | -4.49 |
| 2012-12-05 | -4.49 |
| 2012-12-04 | -5.48 |
| 2012-12-03 | -6.48 |
| 2012-11-30 | -6.48 |
| 2012-11-29 | -6.48 |
| 2012-11-28 | -5.48 |
| 2012-11-27 | -5.48 |
| 2012-11-26 | -4.49 |
| 2012-11-23 | -5.48 |
| 2012-11-22 | -5.48 |
| 2012-11-21 | -5.48 |
| 2012-11-20 | -7.47 |
| 2012-11-19 | -7.47 |
| 2012-11-16 | -6.48 |
| 2012-11-15 | -6.48 |
| 2012-11-14 | -3.49 |
| 2012-11-13 | -5.48 |
| 2012-11-12 | -2.50 |
| 2012-11-09 | -2.50 |
| 2012-11-08 | -3.49 |
| 2012-11-07 | -1.50 |
| 2012-11-06 | -3.49 |
| 2012-11-05 | -1.50 |
| 2012-11-02 | 0.49 |
| 2012-11-01 | -3.49 |
| 2012-10-31 | -6.48 |
| 2012-10-30 | -5.48 |
| 2012-10-29 | -8.47 |
| 2012-10-26 | -6.48 |
| 2012-10-25 | -1.50 |
| 2012-10-24 | -0.51 |
| 2012-10-22 | -1.50 |
| 2012-10-19 | -0.51 |
| 2012-10-18 | 1.48 |
| 2012-10-17 | 3.47 |
| 2012-10-16 | 1.48 |
| 2012-10-15 | -7.47 |
| 2012-10-12 | -8.47 |
| 2012-10-11 | -9.46 |
| 2012-10-10 | -9.46 |
| 2012-10-09 | -8.47 |
| 2012-10-08 | -10.46 |
| 2012-10-05 | -7.47 |
| 2012-10-04 | -8.47 |
| 2012-10-03 | -7.47 |
| 2012-09-28 | -6.48 |
| 2012-09-27 | -8.47 |
| 2012-09-26 | -9.46 |
| 2012-09-25 | -8.47 |
| 2012-09-24 | -7.47 |
| 2012-09-21 | -4.49 |
| 2012-09-20 | -3.49 |
| 2012-09-19 | -10.46 |
| 2012-09-18 | -6.48 |
| 2012-09-17 | -3.49 |
| 2012-09-14 | -1.50 |
| 2012-09-13 | -3.49 |
| 2012-09-12 | -2.50 |
| 2012-09-11 | -4.49 |
| 2012-09-10 | -1.50 |
| 2012-09-07 | -0.51 |
| 2012-09-06 | 4.46 |
| 2012-09-05 | 0.49 |
| 2012-09-04 | -1.50 |
| 2012-09-03 | 2.47 |
| 2012-08-31 | 4.46 |
| 2012-08-30 | 7.45 |
| 2012-08-29 | 6.45 |
| 2012-08-28 | 9.44 |
| 2012-08-27 | 11.43 |
| 2012-08-24 | 12.42 |
| 2012-08-23 | 13.42 |
| 2012-08-22 | 9.44 |
| 2012-08-21 | 11.43 |
| 2012-08-20 | 12.42 |
| 2012-08-17 | 11.43 |
| 2012-08-16 | 9.44 |
| 2012-08-15 | 10.43 |
| 2012-08-14 | 15.41 |
| 2012-08-13 | 15.41 |
| 2012-08-10 | 15.41 |
| 2012-08-09 | 16.40 |
| 2012-08-08 | 14.41 |
| 2012-08-07 | 15.41 |
| 2012-08-06 | 16.40 |
| 2012-08-03 | 14.41 |
| 2012-08-02 | 14.41 |
| 2012-08-01 | 13.42 |
| 2012-07-31 | 14.41 |
| 2012-07-30 | 16.40 |
| 2012-07-27 | 17.40 |
| 2012-07-26 | 16.40 |
| 2012-07-25 | 13.42 |
| 2012-07-24 | 13.42 |
| 2012-07-23 | 11.43 |
| 2012-07-20 | 16.40 |
| 2012-07-19 | 17.40 |
| 2012-07-18 | 16.40 |
| 2012-07-17 | 19.39 |
| 2012-07-16 | 18.39 |
| 2012-07-13 | 17.40 |
| 2012-07-12 | 17.40 |
| 2012-07-11 | 19.39 |
| 2012-07-10 | 20.38 |
| 2012-07-09 | 17.40 |
| 2012-07-06 | 21.38 |
| 2012-07-05 | 22.37 |
| 2012-07-04 | 23.37 |
| 2012-07-03 | 23.37 |
| 2012-06-29 | 24.36 |
| 2012-06-28 | 24.36 |
| 2012-06-27 | 23.37 |
| 2012-06-26 | 23.37 |
| 2012-06-25 | 24.36 |
| 2012-06-22 | 20.38 |
| 2012-06-21 | 19.39 |
| 2012-06-20 | 19.39 |
| 2012-06-19 | 18.39 |
| 2012-06-18 | 17.40 |
| 2012-06-15 | 24.36 |
| 2012-06-14 | 16.40 |
| 2012-06-13 | 17.40 |
| 2012-06-12 | 16.40 |
| 2012-06-11 | 15.41 |
| 2012-06-08 | 16.40 |
| 2012-06-07 | 12.42 |
| 2012-06-06 | 13.42 |
| 2012-06-05 | 13.42 |
| 2012-06-04 | 12.42 |
| 2012-06-01 | 15.41 |
| 2012-05-31 | 15.41 |
| 2012-05-30 | 13.49 |
| 2012-05-29 | 15.41 |
| 2012-05-28 | 13.49 |
| 2012-05-25 | 13.49 |
| 2012-05-24 | 9.64 |
| 2012-05-23 | 9.64 |
| 2012-05-22 | 11.56 |
| 2012-05-21 | 13.49 |
| 2012-05-18 | 8.68 |
| 2012-05-17 | 9.64 |
| 2012-05-16 | 8.68 |
| 2012-05-15 | 12.52 |
| 2012-05-14 | 14.45 |
| 2012-05-11 | 13.49 |
| 2012-05-10 | 15.41 |
| 2012-05-09 | 14.45 |
| 2012-05-08 | 15.41 |
| 2012-05-07 | 15.41 |
| 2012-05-04 | 16.37 |
| 2012-05-03 | 20.22 |
| 2012-05-02 | 17.33 |
| 2012-04-30 | 17.33 |
| 2012-04-27 | 17.33 |
| 2012-04-26 | 17.33 |
| 2012-04-25 | 17.33 |
| 2012-04-24 | 15.41 |
| 2012-04-23 | 17.33 |
| 2012-04-20 | 18.29 |
| 2012-04-19 | 18.29 |
| 2012-04-18 | 18.29 |
| 2012-04-17 | 13.49 |
| 2012-04-16 | 15.41 |
| 2012-04-13 | 15.41 |
| 2012-04-12 | 15.41 |
| 2012-04-11 | 13.49 |
| 2012-04-10 | 13.49 |
| 2012-04-05 | 14.45 |
| 2012-04-03 | 16.37 |
| 2012-04-02 | 15.41 |
| 2012-03-30 | 16.37 |
| 2012-03-29 | 18.29 |
| 2012-03-28 | 19.26 |
| 2012-03-27 | 17.33 |
| 2012-03-26 | 15.41 |
| 2012-03-23 | 14.45 |
| 2012-03-22 | 16.37 |
| 2012-03-21 | 19.26 |
| 2012-03-20 | 22.14 |
| 2012-03-19 | 23.10 |
| 2012-03-16 | 26.95 |
| 2012-03-15 | 26.95 |
| 2012-03-14 | 27.91 |
| 2012-03-13 | 28.87 |
| 2012-03-12 | 30.80 |
| 2012-03-09 | 36.57 |
| 2012-03-08 | 34.64 |
| 2012-03-07 | 30.80 |
| 2012-03-06 | 33.68 |
| 2012-03-05 | 33.68 |
| 2012-03-02 | 33.68 |
| 2012-03-01 | 30.80 |
| 2012-02-29 | 31.76 |
| 2012-02-28 | 30.80 |
| 2012-02-27 | 30.80 |
| 2012-02-24 | 35.61 |
| 2012-02-23 | 37.53 |
| 2012-02-22 | 37.53 |
| 2012-02-21 | 28.87 |
| 2012-02-20 | 27.91 |
| 2012-02-17 | 26.95 |
| 2012-02-16 | 22.14 |
| 2012-02-15 | 25.03 |
| 2012-02-14 | 25.03 |
| 2012-02-13 | 26.95 |
| 2012-02-10 | 26.95 |
| 2012-02-09 | 28.87 |
| 2012-02-08 | 28.87 |
| 2012-02-07 | 27.91 |
| 2012-02-06 | 20.22 |
| 2012-02-03 | 13.49 |
| 2012-02-02 | 14.45 |
| 2012-02-01 | 11.56 |
| 2012-01-31 | 14.45 |
| 2012-01-30 | 13.49 |
| 2012-01-27 | 18.29 |
| 2012-01-26 | 15.41 |
| 2012-01-20 | 15.41 |
| 2012-01-19 | 18.29 |
| 2012-01-18 | 19.26 |
| 2012-01-17 | 19.26 |
| 2012-01-16 | 18.29 |
| 2012-01-13 | 20.22 |
| 2012-01-12 | 19.26 |
| 2012-01-11 | 22.14 |
| 2012-01-10 | 13.49 |
| 2012-01-09 | 12.52 |
| 2012-01-06 | 16.37 |
| 2012-01-05 | 15.41 |
| 2012-01-04 | 15.41 |
| 2012-01-03 | 15.41 |
| 2011-12-30 | 15.41 |
| 2011-12-29 | 18.29 |
| 2011-12-28 | 10.60 |
| 2011-12-23 | 15.41 |
| 2011-12-22 | 14.45 |
| 2011-12-21 | 12.52 |
| 2011-12-20 | 8.68 |
| 2011-12-19 | 8.68 |
| 2011-12-16 | 5.79 |
| 2011-12-15 | 8.68 |
| 2011-12-14 | 9.64 |
| 2011-12-13 | 10.60 |
| 2011-12-12 | 12.52 |
| 2011-12-09 | 16.37 |
| 2011-12-08 | 17.33 |
| 2011-12-07 | 17.33 |
| 2011-12-06 | 20.22 |
| 2011-12-05 | 24.06 |
| 2011-12-02 | 22.14 |
| 2011-12-01 | 23.10 |
| 2011-11-30 | 12.52 |
| 2011-11-29 | 17.33 |
| 2011-11-28 | 16.37 |
| 2011-11-25 | 19.26 |
| 2011-11-24 | 16.37 |
| 2011-11-23 | 12.52 |
| 2011-11-22 | 19.26 |
| 2011-11-21 | 19.26 |
| 2011-11-18 | 22.14 |
| 2011-11-17 | 22.14 |
| 2011-11-16 | 25.03 |
| 2011-11-15 | 25.03 |
| 2011-11-14 | 25.99 |
| 2011-11-11 | 21.18 |
| 2011-11-10 | 20.22 |
| 2011-11-09 | 28.87 |
| 2011-11-08 | 27.91 |
| 2011-11-07 | 30.80 |
| 2011-11-04 | 33.68 |
| 2011-11-03 | 32.72 |
| 2011-11-02 | 34.64 |
| 2011-11-01 | 29.83 |
| 2011-10-31 | 32.72 |
| 2011-10-28 | 27.91 |
| 2011-10-27 | 23.10 |
| 2011-10-26 | 14.45 |
| 2011-10-25 | 15.41 |
| 2011-10-24 | 12.52 |
| 2011-10-21 | 10.60 |
| 2011-10-20 | 11.56 |
| 2011-10-19 | 15.41 |
| 2011-10-18 | 15.41 |
| 2011-10-17 | 19.26 |
| 2011-10-14 | 16.37 |
| 2011-10-13 | 23.10 |
| 2011-10-12 | 10.60 |
| 2011-10-11 | 5.79 |
| 2011-10-10 | 0.98 |
| 2011-10-07 | 1.94 |
| 2011-10-06 | 0.98 |
| 2011-10-04 | -3.83 |
| 2011-10-03 | 0.02 |
| 2011-09-30 | 8.68 |
| 2011-09-28 | 10.60 |
| 2011-09-27 | 12.52 |
| 2011-09-26 | 6.75 |
| 2011-09-23 | 21.18 |
| 2011-09-22 | 23.10 |
| 2011-09-21 | 32.72 |
| 2011-09-20 | 32.72 |
| 2011-09-19 | 32.72 |
| 2011-09-16 | 37.53 |
| 2011-09-15 | 33.68 |
| 2011-09-14 | 29.83 |
| 2011-09-12 | 29.83 |
| 2011-09-09 | 29.83 |
| 2011-09-08 | 33.68 |
| 2011-09-07 | 29.83 |
| 2011-09-06 | 29.83 |
| 2011-09-05 | 33.68 |
| 2011-09-02 | 31.76 |
| 2011-09-01 | 31.76 |
| 2011-08-31 | 31.76 |
| 2011-08-30 | 24.06 |
| 2011-08-29 | 22.14 |
| 2011-08-26 | 15.41 |
| 2011-08-25 | 25.99 |
| 2011-08-24 | 21.18 |
| 2011-08-23 | 22.14 |
| 2011-08-22 | 21.18 |
| 2011-08-19 | 23.10 |
| 2011-08-18 | 34.64 |
| 2011-08-17 | 34.64 |
| 2011-08-16 | 35.61 |
| 2011-08-15 | 36.57 |
| 2011-08-12 | 34.64 |
| 2011-08-11 | 36.57 |
| 2011-08-10 | 37.53 |
| 2011-08-09 | 34.64 |
| 2011-08-08 | 35.61 |
| 2011-08-05 | 45.22 |
| 2011-08-04 | 53.88 |
| 2011-08-03 | 57.73 |
| 2011-08-02 | 54.84 |
| 2011-08-01 | 58.69 |
| 2011-07-29 | 63.50 |
| 2011-07-28 | 63.50 |
| 2011-07-27 | 63.50 |
| 2011-07-26 | 64.46 |
| 2011-07-25 | 64.46 |
| 2011-07-22 | 65.42 |
| 2011-07-21 | 62.53 |
| 2011-07-20 | 61.57 |
| 2011-07-19 | 61.57 |
| 2011-07-18 | 61.57 |
| 2011-07-15 | 66.38 |
| 2011-07-14 | 68.30 |
| 2011-07-13 | 65.42 |
| 2011-07-12 | 63.50 |
| 2011-07-11 | 71.19 |
| 2011-07-08 | 69.27 |
| 2011-07-07 | 72.15 |
| 2011-07-06 | 63.50 |
| 2011-07-05 | 70.23 |
| 2011-07-04 | 72.15 |
| 2011-06-30 | 61.57 |
| 2011-06-29 | 53.88 |
| 2011-06-28 | 47.15 |
| 2011-06-27 | 48.11 |
| 2011-06-24 | 38.49 |
| 2011-06-23 | 40.41 |
| 2011-06-22 | 44.26 |
| 2011-06-21 | 46.18 |
| 2011-06-20 | 49.07 |
| 2011-06-17 | 54.84 |
| 2011-06-16 | 42.34 |
| 2011-06-15 | 45.22 |
| 2011-06-14 | 47.15 |
| 2011-06-13 | 50.99 |
| 2011-06-10 | 43.30 |
| 2011-06-09 | 36.57 |
| 2011-06-08 | 41.38 |
| 2011-06-07 | 50.03 |
| 2011-06-03 | 55.80 |
| 2011-06-02 | 54.84 |
| 2011-06-01 | 62.53 |
| 2011-05-31 | 64.46 |
| 2011-05-30 | 58.69 |
| 2011-05-27 | 68.30 |
| 2011-05-26 | 65.90 |
| 2011-05-25 | 56.28 |
| 2011-05-24 | 63.50 |
| 2011-05-23 | 61.09 |
| 2011-05-20 | 68.30 |
| 2011-05-19 | 73.11 |
| 2011-05-18 | 71.67 |
| 2011-05-17 | 74.02 |
| 2011-05-16 | 78.73 |
| 2011-05-13 | 83.43 |
| 2011-05-12 | 78.73 |
| 2011-05-11 | 81.08 |
| 2011-05-09 | 76.37 |
| 2011-05-06 | 71.67 |
| 2011-05-05 | 74.02 |
| 2011-05-04 | 74.02 |
| 2011-05-03 | 76.37 |
| 2011-04-29 | 81.08 |
| 2011-04-28 | 83.43 |
| 2011-04-27 | 78.73 |
| 2011-04-26 | 83.43 |
| 2011-04-21 | 83.43 |
| 2011-04-20 | 81.08 |
| 2011-04-19 | 78.73 |
| 2011-04-18 | 78.73 |
| 2011-04-15 | 85.78 |
| 2011-04-14 | 88.13 |
| 2011-04-13 | 83.43 |
| 2011-04-12 | 83.43 |
| 2011-04-11 | 83.43 |
| 2011-04-08 | 85.78 |
| 2011-04-07 | 88.13 |
| 2011-04-06 | 92.84 |
| 2011-04-04 | 92.84 |
| 2011-04-01 | 95.19 |
| 2011-03-31 | 95.19 |
| 2011-03-30 | 95.19 |
| 2011-03-29 | 95.19 |
| 2011-03-28 | 99.89 |
| 2011-03-25 | 97.54 |
| 2011-03-24 | 95.19 |
| 2011-03-23 | 95.19 |
| 2011-03-22 | 92.84 |
| 2011-03-21 | 90.48 |
| 2011-03-18 | 95.19 |
| 2011-03-17 | 85.78 |
| 2011-03-16 | 85.78 |
| 2011-03-15 | 85.78 |
| 2011-03-14 | 85.78 |
| 2011-03-11 | 92.84 |
| 2011-03-10 | 92.84 |
| 2011-03-09 | 90.48 |
| 2011-03-08 | 88.13 |
| 2011-03-07 | 88.13 |
| 2011-03-04 | 83.43 |
| 2011-03-03 | 83.43 |
| 2011-03-02 | 78.73 |
| 2011-03-01 | 83.43 |
| 2011-02-28 | 76.37 |
| 2011-02-25 | 74.02 |
| 2011-02-24 | 76.37 |
| 2011-02-23 | 81.08 |
| 2011-02-22 | 78.73 |
| 2011-02-21 | 85.78 |
| 2011-02-18 | 85.78 |
| 2011-02-17 | 88.13 |
| 2011-02-16 | 92.84 |
| 2011-02-15 | 95.19 |
| 2011-02-14 | 97.54 |
| 2011-02-11 | 97.54 |
| 2011-02-10 | 97.54 |
| 2011-02-09 | 99.89 |
| 2011-02-08 | 104.59 |
| 2011-02-07 | 109.30 |
| 2011-02-02 | 111.65 |
| 2011-02-01 | 104.59 |
| 2011-01-31 | 95.19 |
| 2011-01-28 | 97.54 |
| 2011-01-27 | 97.54 |
| 2011-01-26 | 95.19 |
| 2011-01-25 | 95.19 |
| 2011-01-24 | 97.54 |
| 2011-01-21 | 102.24 |
| 2011-01-20 | 102.24 |
| 2011-01-19 | 109.30 |
| 2011-01-18 | 109.30 |
| 2011-01-17 | 109.30 |
| 2011-01-14 | 116.35 |
| 2011-01-13 | 116.35 |
| 2011-01-12 | 118.70 |
| 2011-01-11 | 123.41 |
| 2011-01-10 | 114.00 |
| 2011-01-07 | 118.70 |
| 2011-01-06 | 114.00 |
| 2011-01-05 | 111.65 |
| 2011-01-04 | 111.65 |
| 2011-01-03 | 109.30 |
| 2010-12-31 | 99.89 |
| 2010-12-30 | 95.19 |
| 2010-12-29 | 92.84 |
| 2010-12-28 | 95.19 |
| 2010-12-24 | 95.19 |
| 2010-12-23 | 95.19 |
| 2010-12-22 | 95.19 |
| 2010-12-21 | 92.84 |
| 2010-12-20 | 95.19 |
| 2010-12-17 | 95.19 |
| 2010-12-16 | 90.48 |
| 2010-12-15 | 90.48 |
| 2010-12-14 | 90.48 |
| 2010-12-13 | 88.13 |
| 2010-12-10 | 88.13 |
| 2010-12-09 | 92.84 |
| 2010-12-08 | 92.84 |
| 2010-12-07 | 97.54 |
| 2010-12-06 | 90.48 |
| 2010-12-03 | 85.78 |
| 2010-12-02 | 83.43 |
| 2010-12-01 | 76.37 |
| 2010-11-30 | 74.02 |
| 2010-11-29 | 74.02 |
| 2010-11-26 | 76.37 |
| 2010-11-25 | 76.37 |
| 2010-11-24 | 78.73 |
| 2010-11-23 | 76.37 |
| 2010-11-22 | 81.08 |
| 2010-11-19 | 78.73 |
| 2010-11-18 | 78.73 |
| 2010-11-17 | 74.02 |
| 2010-11-16 | 78.73 |
| 2010-11-15 | 85.78 |
| 2010-11-12 | 90.48 |
| 2010-11-11 | 97.54 |
| 2010-11-10 | 85.78 |
| 2010-11-09 | 90.48 |
| 2010-11-08 | 92.84 |
| 2010-11-05 | 92.84 |
| 2010-11-04 | 88.13 |
| 2010-11-03 | 90.48 |
| 2010-11-02 | 83.43 |
| 2010-11-01 | 81.08 |
| 2010-10-29 | 81.08 |
| 2010-10-28 | 81.08 |
| 2010-10-27 | 83.43 |
| 2010-10-26 | 90.48 |
| 2010-10-25 | 90.48 |
| 2010-10-22 | 88.13 |
| 2010-10-21 | 90.48 |
| 2010-10-20 | 88.13 |
| 2010-10-19 | 88.13 |
| 2010-10-18 | 88.13 |
| 2010-10-15 | 90.48 |
| 2010-10-14 | 90.48 |
| 2010-10-13 | 92.84 |
| 2010-10-12 | 92.84 |
| 2010-10-11 | 92.84 |
| 2010-10-08 | 92.84 |
| 2010-10-07 | 88.13 |
| 2010-10-06 | 88.13 |
| 2010-10-05 | 88.13 |
| 2010-10-04 | 95.19 |
| 2010-09-30 | 99.89 |
| 2010-09-29 | 106.95 |
| 2010-09-28 | 97.54 |
| 2010-09-27 | 90.48 |
| 2010-09-24 | 88.13 |
| 2010-09-22 | 88.13 |
| 2010-09-21 | 95.19 |
| 2010-09-20 | 85.78 |
| 2010-09-17 | 78.73 |
| 2010-09-16 | 78.73 |
| 2010-09-15 | 85.78 |
| 2010-09-14 | 78.73 |
| 2010-09-13 | 64.62 |
| 2010-09-10 | 62.26 |
| 2010-09-09 | 62.26 |
| 2010-09-08 | 69.32 |
| 2010-09-07 | 66.97 |
| 2010-09-06 | 59.91 |
| 2010-09-03 | 52.86 |
| 2010-09-02 | 50.51 |
| 2010-09-01 | 50.51 |
| 2010-08-31 | 48.15 |
| 2010-08-30 | 43.45 |
| 2010-08-27 | 48.15 |
| 2010-08-26 | 50.51 |
| 2010-08-25 | 52.86 |
| 2010-08-24 | 57.56 |
| 2010-08-23 | 55.21 |
| 2010-08-20 | 57.56 |
| 2010-08-19 | 59.91 |
| 2010-08-18 | 57.56 |
| 2010-08-17 | 57.56 |
| 2010-08-16 | 55.21 |
| 2010-08-13 | 48.15 |
| 2010-08-12 | 50.51 |
| 2010-08-11 | 52.86 |
| 2010-08-10 | 52.86 |
| 2010-08-09 | 57.56 |
| 2010-08-06 | 57.56 |
| 2010-08-05 | 57.56 |
| 2010-08-04 | 59.91 |
| 2010-08-03 | 59.91 |
| 2010-08-02 | 59.91 |
| 2010-07-30 | 55.21 |
| 2010-07-29 | 55.21 |
| 2010-07-28 | 52.86 |
| 2010-07-27 | 48.15 |
| 2010-07-26 | 48.15 |
| 2010-07-23 | 52.86 |
| 2010-07-22 | 48.15 |
| 2010-07-21 | 43.45 |
| 2010-07-20 | 43.45 |
| 2010-07-19 | 41.10 |
| 2010-07-16 | 43.45 |
| 2010-07-15 | 43.45 |
| 2010-07-14 | 48.15 |
| 2010-07-13 | 45.80 |
| 2010-07-12 | 50.51 |
| 2010-07-09 | 50.51 |
| 2010-07-08 | 45.80 |
| 2010-07-07 | 43.45 |
| 2010-07-06 | 45.80 |
| 2010-07-05 | 36.40 |
| 2010-07-02 | 38.75 |
| 2010-06-30 | 41.10 |
| 2010-06-29 | 38.75 |
| 2010-06-28 | 43.45 |
| 2010-06-25 | 45.80 |
| 2010-06-24 | 50.51 |
| 2010-06-23 | 52.86 |
| 2010-06-22 | 57.56 |
| 2010-06-21 | 59.91 |
| 2010-06-18 | 55.21 |
| 2010-06-17 | 57.56 |
| 2010-06-15 | 52.86 |
| 2010-06-14 | 55.21 |
| 2010-06-11 | 59.91 |
| 2010-06-10 | 59.91 |
| 2010-06-09 | 66.97 |
| 2010-06-08 | 55.21 |
| 2010-06-07 | 59.91 |
| 2010-06-04 | 50.51 |
| 2010-06-03 | 36.40 |
| 2010-06-02 | 24.64 |
| 2010-06-01 | 26.99 |
| 2010-05-31 | 31.69 |
| 2010-05-28 | 36.40 |
| 2010-05-27 | 24.64 |
| 2010-05-26 | 15.23 |
| 2010-05-25 | 13.82 |
| 2010-05-24 | 22.29 |
| 2010-05-20 | 19.93 |
| 2010-05-19 | 29.34 |
| 2010-05-18 | 38.75 |
| 2010-05-17 | 43.45 |
| 2010-05-14 | 50.51 |
| 2010-05-13 | 52.86 |
| 2010-05-12 | 50.51 |
| 2010-05-11 | 48.15 |
| 2010-05-10 | 57.56 |
| 2010-05-07 | 52.93 |
| 2010-05-06 | 59.88 |
| 2010-05-05 | 71.46 |
| 2010-05-04 | 73.78 |
| 2010-05-03 | 76.10 |
| 2010-04-30 | 76.10 |
| 2010-04-29 | 76.10 |
| 2010-04-28 | 90.00 |
| 2010-04-27 | 90.00 |
| 2010-04-26 | 96.95 |
| 2010-04-23 | 103.90 |
| 2010-04-22 | 103.90 |
| 2010-04-21 | 101.58 |
| 2010-04-20 | 99.27 |
| 2010-04-19 | 101.58 |
| 2010-04-16 | 101.58 |
| 2010-04-15 | 108.54 |
| 2010-04-14 | 106.22 |
| 2010-04-13 | 103.90 |
| 2010-04-12 | 108.54 |
| 2010-04-09 | 122.44 |
| 2010-04-08 | 131.71 |
| 2010-04-07 | 124.76 |
| 2010-04-01 | 131.71 |
| 2010-03-31 | 113.17 |
| 2010-03-30 | 96.95 |
| 2010-03-29 | 115.49 |
| 2010-03-26 | 110.85 |
| 2010-03-25 | 101.58 |
| 2010-03-24 | 108.54 |
| 2010-03-23 | 113.17 |
| 2010-03-22 | 122.44 |
| 2010-03-19 | 120.12 |
| 2010-03-18 | 99.27 |
| 2010-03-17 | 96.95 |
| 2010-03-16 | 90.00 |
| 2010-03-15 | 90.00 |
| 2010-03-12 | 94.63 |
| 2010-03-11 | 99.27 |
| 2010-03-10 | 99.27 |
| 2010-03-09 | 94.63 |
| 2010-03-08 | 96.95 |
| 2010-03-05 | 94.63 |
| 2010-03-04 | 92.32 |
| 2010-03-03 | 92.32 |
| 2010-03-02 | 92.32 |
| 2010-03-01 | 99.27 |
| 2010-02-26 | 94.63 |
| 2010-02-25 | 83.05 |
| 2010-02-24 | 78.41 |
| 2010-02-23 | 78.41 |
| 2010-02-22 | 76.10 |
| 2010-02-19 | 78.41 |
| 2010-02-18 | 80.73 |
| 2010-02-17 | 80.73 |
| 2010-02-12 | 78.41 |
| 2010-02-11 | 78.41 |
| 2010-02-10 | 71.46 |
| 2010-02-09 | 69.15 |
| 2010-02-08 | 71.46 |
| 2010-02-05 | 71.46 |
| 2010-02-04 | 73.78 |
| 2010-02-03 | 76.10 |
| 2010-02-02 | 76.10 |
| 2010-02-01 | 73.78 |
| 2010-01-29 | 64.51 |
| 2010-01-28 | 71.46 |
| 2010-01-27 | 69.15 |
| 2010-01-26 | 71.46 |
| 2010-01-25 | 85.37 |
| 2010-01-22 | 87.68 |
| 2010-01-21 | 99.27 |
| 2010-01-20 | 99.27 |
| 2010-01-19 | 99.27 |
| 2010-01-18 | 101.58 |
| 2010-01-15 | 94.63 |
| 2010-01-14 | 96.95 |
| 2010-01-13 | 99.27 |
| 2010-01-12 | 106.22 |
| 2010-01-11 | 101.58 |
| 2010-01-08 | 103.90 |
| 2010-01-07 | 99.27 |
| 2010-01-06 | 108.54 |
| 2010-01-05 | 108.54 |
| 2010-01-04 | 106.22 |
| 2009-12-31 | 106.22 |
| 2009-12-30 | 99.27 |
| 2009-12-29 | 103.90 |
| 2009-12-28 | 101.58 |
| 2009-12-24 | 106.22 |
| 2009-12-23 | 108.54 |
| 2009-12-22 | 99.27 |
| 2009-12-21 | 87.68 |
| 2009-12-18 | 92.32 |
| 2009-12-17 | 96.95 |
| 2009-12-16 | 113.17 |
| 2009-12-15 | 115.49 |
| 2009-12-14 | 103.90 |
| 2009-12-11 | 108.54 |
| 2009-12-10 | 120.12 |
| 2009-12-09 | 122.44 |
| 2009-12-08 | 131.71 |
| 2009-12-07 | 131.71 |
| 2009-12-04 | 140.97 |
| 2009-12-03 | 129.39 |
| 2009-12-02 | 106.22 |
| 2009-12-01 | 103.90 |
| 2009-11-30 | 101.58 |
| 2009-11-27 | 80.73 |
| 2009-11-26 | 94.63 |
| 2009-11-25 | 87.68 |
| 2009-11-24 | 73.78 |
| 2009-11-23 | 69.15 |
| 2009-11-20 | 69.15 |
| 2009-11-19 | 64.51 |
| 2009-11-18 | 69.15 |
| 2009-11-17 | 73.78 |
| 2009-11-16 | 73.78 |
| 2009-11-13 | 78.41 |
| 2009-11-12 | 66.83 |
| 2009-11-11 | 59.88 |
| 2009-11-10 | 64.51 |
| 2009-11-09 | 69.15 |
| 2009-11-06 | 76.10 |
| 2009-11-05 | 80.73 |
| 2009-11-04 | 80.73 |
| 2009-11-03 | 80.73 |
| 2009-11-02 | 78.41 |
| 2009-10-30 | 66.83 |
| 2009-10-29 | 59.88 |
| 2009-10-28 | 57.56 |
| 2009-10-27 | 59.88 |
| 2009-10-23 | 41.34 |
| 2009-10-22 | 43.66 |
| 2009-10-21 | 48.29 |
| 2009-10-20 | 39.02 |
| 2009-10-19 | 32.07 |
| 2009-10-16 | 32.07 |
| 2009-10-15 | 34.39 |
| 2009-10-14 | 36.71 |
| 2009-10-13 | 39.02 |
| 2009-10-12 | 36.71 |
| 2009-10-09 | 32.07 |
| 2009-10-08 | 27.44 |
| 2009-10-07 | 29.76 |
| 2009-10-06 | 29.76 |
| 2009-10-05 | 27.44 |
| 2009-10-02 | 25.12 |
| 2009-09-30 | 27.44 |
| 2009-09-29 | 27.44 |
| 2009-09-28 | 25.12 |
| 2009-09-25 | 32.07 |
| 2009-09-24 | 29.76 |
| 2009-09-23 | 29.76 |
| 2009-09-22 | 29.76 |
| 2009-09-21 | 34.39 |
| 2009-09-18 | 34.39 |
| 2009-09-17 | 34.39 |
| 2009-09-16 | 34.39 |
| 2009-09-15 | 39.02 |
| 2009-09-14 | 36.71 |
| 2009-09-11 | 41.34 |
| 2009-09-10 | 43.66 |
| 2009-09-09 | 36.71 |
| 2009-09-08 | 36.71 |
| 2009-09-07 | 34.39 |
| 2009-09-04 | 34.39 |
| 2009-09-03 | 32.07 |
| 2009-09-02 | 32.07 |
| 2009-09-01 | 29.76 |
| 2009-08-31 | 32.07 |
| 2009-08-28 | 34.39 |
| 2009-08-27 | 34.39 |
| 2009-08-26 | 29.76 |
| 2009-08-25 | 27.44 |
| 2009-08-24 | 32.07 |
| 2009-08-21 | 29.76 |
| 2009-08-20 | 29.76 |
| 2009-08-19 | 27.44 |
| 2009-08-18 | 29.76 |
| 2009-08-17 | 29.76 |
| 2009-08-14 | 34.39 |
| 2009-08-13 | 36.71 |
| 2009-08-12 | 34.39 |
| 2009-08-11 | 41.34 |
| 2009-08-10 | 39.02 |
| 2009-08-07 | 36.71 |
| 2009-08-06 | 41.34 |
| 2009-08-05 | 43.66 |
| 2009-08-04 | 48.29 |
| 2009-08-03 | 50.61 |
| 2009-07-31 | 41.34 |
| 2009-07-30 | 43.66 |
| 2009-07-29 | 41.34 |
| 2009-07-28 | 55.24 |
| 2009-07-27 | 39.02 |
| 2009-07-24 | 34.39 |
| 2009-07-23 | 34.39 |
| 2009-07-22 | 36.71 |
| 2009-07-21 | 32.07 |
| 2009-07-20 | 34.39 |
| 2009-07-17 | 29.76 |
| 2009-07-16 | 29.76 |
| 2009-07-15 | 29.76 |
| 2009-07-14 | 32.07 |
| 2009-07-13 | 29.76 |
| 2009-07-10 | 36.71 |
| 2009-07-09 | 22.80 |
| 2009-07-08 | 25.12 |
| 2009-07-07 | 27.44 |
| 2009-07-06 | 29.76 |
| 2009-07-03 | 18.17 |
| 2009-07-02 | 22.80 |
| 2009-06-30 | 25.12 |
| 2009-06-29 | 22.80 |
| 2009-06-26 | 25.12 |
| 2009-06-25 | 27.44 |
| 2009-06-24 | 22.80 |
| 2009-06-23 | 22.80 |
| 2009-06-22 | 29.76 |
| 2009-06-19 | 27.44 |
| 2009-06-18 | 29.76 |
| 2009-06-17 | 29.76 |
| 2009-06-16 | 32.07 |
| 2009-06-15 | 34.39 |
| 2009-06-12 | 34.39 |
| 2009-06-11 | 36.71 |
| 2009-06-10 | 39.02 |
| 2009-06-09 | 34.39 |
| 2009-06-08 | 41.34 |
| 2009-06-05 | 36.71 |
| 2009-06-04 | 34.39 |
| 2009-06-03 | 32.07 |
| 2009-06-02 | 34.39 |
| 2009-06-01 | 39.02 |
| 2009-05-29 | 41.34 |
| 2009-05-27 | 43.66 |
| 2009-05-26 | 41.34 |
| 2009-05-25 | 45.98 |
| 2009-05-22 | 50.61 |
| 2009-05-21 | 48.29 |
| 2009-05-20 | 50.61 |
| 2009-05-19 | 39.02 |
| 2009-05-18 | 32.07 |
| 2009-05-15 | 36.71 |
| 2009-05-14 | 29.76 |
| 2009-05-13 | 34.39 |
| 2009-05-12 | 41.34 |
| 2009-05-11 | 29.76 |
| 2009-05-08 | 43.66 |
| 2009-05-07 | 32.07 |
| 2009-05-06 | 15.85 |
| 2009-05-05 | -0.37 |
| 2009-05-04 | -0.37 |
| 2009-04-30 | -4.07 |
| 2009-04-29 | -6.85 |
| 2009-04-28 | -8.24 |
| 2009-04-27 | -12.88 |
| 2009-04-24 | -4.07 |
| 2009-04-23 | -16.59 |
| 2009-04-22 | -16.59 |
| 2009-04-21 | -17.05 |
| 2009-04-20 | -16.59 |
| 2009-04-17 | -15.66 |
| 2009-04-16 | -16.12 |
| 2009-04-15 | -18.44 |
| 2009-04-14 | -19.37 |
| 2009-04-09 | -22.61 |
| 2009-04-08 | -24.00 |
| 2009-04-07 | -23.54 |
| 2009-04-06 | -22.15 |
| 2009-04-03 | -22.61 |
| 2009-04-02 | -21.68 |
| 2009-04-01 | -20.29 |
| 2009-03-31 | -23.07 |
| 2009-03-30 | -27.24 |
| 2009-03-27 | -26.32 |
| 2009-03-26 | -27.71 |
| 2009-03-25 | -27.71 |
| 2009-03-24 | -29.10 |
| 2009-03-23 | -28.17 |
| 2009-03-20 | -30.02 |
| 2009-03-19 | -29.56 |
| 2009-03-18 | -29.56 |
| 2009-03-17 | -29.10 |
| 2009-03-16 | -29.56 |
| 2009-03-13 | -29.56 |
| 2009-03-12 | -30.49 |
| 2009-03-11 | -29.56 |
| 2009-03-10 | -27.71 |
| 2009-03-09 | -29.56 |
| 2009-03-06 | -24.00 |
| 2009-03-05 | -24.93 |
| 2009-03-04 | -29.56 |
| 2009-03-03 | -31.88 |
| 2009-03-02 | -30.02 |
| 2009-02-27 | -27.24 |
| 2009-02-26 | -25.39 |
| 2009-02-25 | -23.54 |
| 2009-02-24 | -24.00 |
| 2009-02-23 | -22.15 |
| 2009-02-20 | -20.29 |
| 2009-02-19 | -20.76 |
| 2009-02-18 | -23.54 |
| 2009-02-17 | -21.68 |
| 2009-02-16 | -17.51 |
| 2009-02-13 | -14.27 |
| 2009-02-12 | -17.98 |
| 2009-02-11 | -25.39 |
| 2009-02-10 | -25.85 |
| 2009-02-09 | -22.61 |
| 2009-02-06 | -25.85 |
| 2009-02-05 | -30.49 |
| 2009-02-04 | -31.41 |
| 2009-02-03 | -30.95 |
| 2009-02-02 | -30.49 |
| 2009-01-30 | -34.20 |
| 2009-01-29 | -30.49 |
| 2009-01-23 | -34.20 |
| 2009-01-22 | -35.12 |
| 2009-01-21 | -35.12 |
| 2009-01-20 | -34.20 |
| 2009-01-19 | -32.81 |
| 2009-01-16 | -32.81 |
| 2009-01-15 | -31.88 |
| 2009-01-14 | -32.34 |
| 2009-01-13 | -33.27 |
| 2009-01-12 | -28.17 |
| 2009-01-09 | -28.17 |
| 2009-01-08 | -30.02 |
| 2009-01-07 | -28.17 |
| 2009-01-06 | -25.85 |
| 2009-01-05 | -25.85 |
| 2009-01-02 | -25.85 |
| 2008-12-31 | -24.46 |
| 2008-12-30 | -26.32 |
| 2008-12-29 | -25.85 |
| 2008-12-24 | -28.17 |
| 2008-12-23 | -25.85 |
| 2008-12-22 | -25.85 |
| 2008-12-19 | -23.54 |
| 2008-12-18 | -24.93 |
| 2008-12-17 | -24.93 |
| 2008-12-16 | -25.39 |
| 2008-12-15 | -21.68 |
| 2008-12-12 | -23.54 |
| 2008-12-11 | -21.22 |
| 2008-12-10 | -26.32 |
| 2008-12-09 | -28.17 |
| 2008-12-08 | -28.63 |
| 2008-12-05 | -30.49 |
| 2008-12-04 | -34.20 |
| 2008-12-03 | -29.10 |
| 2008-12-02 | -26.32 |
| 2008-12-01 | -35.12 |
| 2008-11-28 | -43.00 |
| 2008-11-27 | -41.61 |
| 2008-11-26 | -42.07 |
| 2008-11-25 | -41.61 |
| 2008-11-24 | -41.61 |
| 2008-11-21 | -44.85 |
| 2008-11-20 | -45.78 |
| 2008-11-19 | -43.00 |
| 2008-11-18 | -40.68 |
| 2008-11-17 | -46.71 |
| 2008-11-14 | -44.39 |
| 2008-11-13 | -46.24 |
| 2008-11-12 | -46.24 |
| 2008-11-11 | -45.32 |
| 2008-11-10 | -44.39 |
| 2008-11-07 | -43.93 |
| 2008-11-06 | -42.54 |
| 2008-11-05 | -43.93 |
| 2008-11-04 | -45.78 |
| 2008-11-03 | -46.71 |
| 2008-10-31 | -48.10 |
| 2008-10-30 | -52.73 |
| 2008-10-29 | -53.66 |
| 2008-10-28 | -51.81 |
| 2008-10-27 | -51.34 |
| 2008-10-24 | -47.63 |
| 2008-10-23 | -47.17 |
| 2008-10-22 | -44.85 |
| 2008-10-21 | -46.24 |
| 2008-10-20 | -42.07 |
| 2008-10-17 | -45.78 |
| 2008-10-16 | -49.95 |
| 2008-10-15 | -45.78 |
| 2008-10-14 | -35.12 |
| 2008-10-13 | -35.59 |
| 2008-10-10 | -25.85 |
| 2008-10-09 | -21.22 |
| 2008-10-08 | -17.98 |
| 2008-10-06 | -17.51 |
| 2008-10-03 | -14.73 |
| 2008-10-02 | -11.02 |
| 2008-09-30 | -15.66 |
| 2008-09-29 | -14.73 |
| 2008-09-26 | -15.66 |
| 2008-09-25 | -18.90 |
| 2008-09-24 | -16.59 |
| 2008-09-23 | -14.27 |
| 2008-09-22 | -11.95 |
| 2008-09-19 | -12.88 |
| 2008-09-18 | -13.81 |
| 2008-09-17 | -20.29 |
| 2008-09-16 | -11.95 |
| 2008-09-12 | -9.63 |
| 2008-09-11 | -2.68 |
| 2008-09-10 | -0.37 |
| 2008-09-09 | 1.02 |
| 2008-09-08 | -2.68 |
| 2008-09-05 | -5.00 |
| 2008-09-04 | -3.61 |
| 2008-09-03 | -0.83 |
| 2008-09-02 | -0.83 |
| 2008-09-01 | -5.93 |
| 2008-08-29 | -7.32 |
| 2008-08-28 | -1.29 |
| 2008-08-27 | 8.90 |
| 2008-08-26 | -11.95 |
| 2008-08-25 | -15.20 |
| 2008-08-21 | -16.59 |
| 2008-08-20 | -11.95 |
| 2008-08-19 | -12.88 |
| 2008-08-18 | -9.17 |
| 2008-08-15 | -7.32 |
| 2008-08-14 | -6.39 |
| 2008-08-13 | -5.93 |
| 2008-08-12 | 1.02 |
| 2008-08-11 | 1.95 |
| 2008-08-08 | 11.22 |
| 2008-08-07 | 20.49 |
| 2008-08-05 | 25.12 |
| 2008-08-04 | 29.76 |
| 2008-08-01 | 32.07 |
| 2008-07-31 | 32.07 |
| 2008-07-30 | 34.39 |
| 2008-07-29 | 32.07 |
| 2008-07-28 | 34.39 |
| 2008-07-25 | 36.71 |
| 2008-07-24 | 39.02 |
| 2008-07-23 | 41.34 |
| 2008-07-22 | 39.02 |
| 2008-07-21 | 36.71 |
| 2008-07-18 | 34.39 |
| 2008-07-17 | 34.39 |
| 2008-07-16 | 32.07 |
| 2008-07-15 | 34.39 |
| 2008-07-14 | 39.02 |
| 2008-07-11 | 36.71 |
| 2008-07-10 | 34.39 |
| 2008-07-09 | 36.71 |
| 2008-07-08 | 34.39 |
| 2008-07-07 | 29.76 |
| 2008-07-04 | 29.76 |
| 2008-07-03 | 25.12 |
| 2008-07-02 | 29.76 |
| 2008-06-30 | 34.39 |
| 2008-06-27 | 34.39 |
| 2008-06-26 | 41.34 |
| 2008-06-25 | 45.98 |
| 2008-06-24 | 48.29 |
| 2008-06-23 | 52.93 |
| 2008-06-20 | 62.19 |
| 2008-06-19 | 62.19 |
| 2008-06-18 | 66.83 |
| 2008-06-17 | 66.83 |
| 2008-06-16 | 71.46 |
| 2008-06-13 | 62.19 |
| 2008-06-12 | 73.78 |
| 2008-06-11 | 76.10 |
| 2008-06-10 | 78.41 |
| 2008-06-06 | 85.37 |
| 2008-06-05 | 85.37 |
| 2008-06-04 | 85.37 |
| 2008-06-03 | 87.68 |
| 2008-06-02 | 87.68 |
| 2008-05-30 | 94.63 |
| 2008-05-29 | 87.68 |
| 2008-05-28 | 85.37 |
| 2008-05-27 | 85.37 |
| 2008-05-26 | 85.37 |
| 2008-05-23 | 87.68 |
| 2008-05-22 | 87.68 |
| 2008-05-21 | 92.32 |
| 2008-05-20 | 83.05 |
| 2008-05-19 | 90.00 |
| 2008-05-16 | 92.32 |
| 2008-05-15 | 92.32 |
| 2008-05-14 | 99.27 |
| 2008-05-13 | 96.95 |
| 2008-05-09 | 99.27 |
| 2008-05-08 | 96.95 |
| 2008-05-07 | 103.90 |
| 2008-05-06 | 113.17 |
| 2008-05-05 | 113.17 |
| 2008-05-02 | 85.37 |
| 2008-04-30 | 92.32 |
| 2008-04-29 | 78.41 |
| 2008-04-28 | 80.73 |
| 2008-04-25 | 80.73 |
| 2008-04-24 | 83.05 |
| 2008-04-23 | 80.73 |
| 2008-04-22 | 85.37 |
| 2008-04-21 | 87.68 |
| 2008-04-18 | 90.00 |
| 2008-04-17 | 78.41 |
| 2008-04-16 | 83.05 |
| 2008-04-15 | 85.37 |
| 2008-04-14 | 83.05 |
| 2008-04-11 | 83.05 |
| 2008-04-10 | 90.00 |
| 2008-04-09 | 94.63 |
| 2008-04-08 | 94.63 |
| 2008-04-07 | 96.95 |
| 2008-04-03 | 90.00 |
| 2008-04-02 | 90.00 |
| 2008-04-01 | 83.05 |
| 2008-03-31 | 83.05 |
| 2008-03-28 | 90.00 |
| 2008-03-27 | 83.05 |
| 2008-03-26 | 83.05 |
| 2008-03-25 | 78.41 |
| 2008-03-20 | 83.05 |
| 2008-03-19 | 87.68 |
| 2008-03-18 | 76.10 |
| 2008-03-17 | 85.37 |
| 2008-03-14 | 113.17 |
| 2008-03-13 | 117.80 |
| 2008-03-12 | 124.76 |
| 2008-03-11 | 122.44 |
| 2008-03-10 | 127.07 |
| 2008-03-07 | 127.07 |
| 2008-03-06 | 131.71 |
| 2008-03-05 | 136.34 |
| 2008-03-04 | 136.34 |
| 2008-03-03 | 140.97 |
| 2008-02-29 | 145.61 |
| 2008-02-28 | 150.24 |
| 2008-02-27 | 150.24 |
| 2008-02-26 | 136.34 |
| 2008-02-25 | 129.39 |
| 2008-02-22 | 131.71 |
| 2008-02-21 | 131.71 |
| 2008-02-20 | 136.34 |
| 2008-02-19 | 145.61 |
| 2008-02-18 | 131.71 |
| 2008-02-15 | 115.49 |
| 2008-02-14 | 115.49 |
| 2008-02-13 | 117.80 |
| 2008-02-12 | 120.12 |
| 2008-02-11 | 122.44 |
| 2008-02-06 | 122.44 |
| 2008-02-05 | 124.76 |
| 2008-02-04 | 122.44 |
| 2008-02-01 | 110.85 |
| 2008-01-31 | 108.54 |
| 2008-01-30 | 122.44 |
| 2008-01-29 | 127.07 |
| 2008-01-28 | 122.44 |
| 2008-01-25 | 129.39 |
| 2008-01-24 | 131.71 |
| 2008-01-23 | 136.34 |
| 2008-01-22 | 122.44 |
| 2008-01-21 | 154.88 |
| 2008-01-18 | 154.88 |
| 2008-01-17 | 150.24 |
| 2008-01-16 | 150.24 |
| 2008-01-15 | 159.51 |
| 2008-01-14 | 164.15 |
| 2008-01-11 | 164.15 |
| 2008-01-10 | 164.15 |
| 2008-01-09 | 173.41 |
| 2008-01-08 | 178.05 |
| 2008-01-07 | 182.68 |
| 2008-01-04 | 178.05 |
| 2008-01-03 | 159.51 |
| 2008-01-02 | 145.61 |
| 2007-12-31 | 154.88 |
| 2007-12-28 | 154.88 |
| 2007-12-27 | 159.51 |
| 2007-12-24 | 168.78 |
| 2007-12-21 | 150.24 |
| 2007-12-20 | 145.61 |
| 2007-12-19 | 145.61 |
| 2007-12-18 | 140.97 |
| 2007-12-17 | 140.97 |
| 2007-12-14 | 154.88 |
| 2007-12-13 | 154.88 |
| 2007-12-12 | 164.15 |
| 2007-12-11 | 164.15 |
| 2007-12-10 | 159.51 |
| 2007-12-07 | 159.51 |
| 2007-12-06 | 164.15 |
| 2007-12-05 | 168.78 |
| 2007-12-04 | 173.41 |
| 2007-12-03 | 178.05 |
| 2007-11-30 | 182.68 |
| 2007-11-29 | 178.05 |
| 2007-11-28 | 191.95 |
| 2007-11-27 | 159.51 |
| 2007-11-26 | 196.58 |
| 2007-11-23 | 229.02 |
| 2007-11-22 | 229.02 |
| 2007-11-21 | 233.66 |
| 2007-11-20 | 238.29 |
| 2007-11-19 | 242.93 |
| 2007-11-16 | 238.29 |
| 2007-11-15 | 242.93 |
| 2007-11-14 | 242.93 |
| 2007-11-13 | 219.76 |
| 2007-11-12 | 219.76 |
| 2007-11-09 | 242.93 |
| 2007-11-08 | 229.02 |
| 2007-11-07 | 229.02 |
| 2007-11-06 | 224.39 |
| 2007-11-05 | 247.56 |
| 2007-11-02 | 242.93 |
| 2007-11-01 | 252.19 |
| 2007-10-31 | 256.83 |
| 2007-10-30 | 252.19 |
| 2007-10-29 | 256.83 |
| 2007-10-26 | 266.10 |
| 2007-10-25 | 270.73 |
| 2007-10-24 | 270.73 |
| 2007-10-23 | 284.63 |
| 2007-10-22 | 270.73 |
| 2007-10-18 | 266.10 |
| 2007-10-17 | 256.83 |
| 2007-10-16 | 270.73 |
| 2007-10-15 | 284.63 |
| 2007-10-12 | 317.07 |
| 2007-10-11 | 317.07 |
| 2007-10-10 | 270.73 |
| 2007-10-09 | 270.73 |
| 2007-10-08 | 270.73 |
| 2007-10-05 | 280.00 |
| 2007-10-04 | 275.36 |
| 2007-10-03 | 261.46 |
| 2007-10-02 | 289.27 |
| 2007-09-28 | 303.17 |
| 2007-09-27 | 298.54 |
| 2007-09-25 | 289.27 |
| 2007-09-24 | 289.27 |
| 2007-09-21 | 280.00 |
| 2007-09-20 | 289.27 |
| 2007-09-19 | 303.17 |
| 2007-09-18 | 307.80 |
| 2007-09-17 | 303.17 |
| 2007-09-14 | 275.36 |
| 2007-09-13 | 270.73 |
| 2007-09-12 | 266.10 |
| 2007-09-11 | 256.83 |
| 2007-09-10 | 284.63 |
| 2007-09-07 | 270.73 |
| 2007-09-06 | 284.63 |
| 2007-09-05 | 215.12 |
| 2007-09-04 | 201.22 |
| 2007-09-03 | 224.39 |
| 2007-08-31 | 205.85 |
| 2007-08-30 | 215.12 |
| 2007-08-29 | 215.12 |
| 2007-08-28 | 205.85 |
| 2007-08-27 | 229.02 |
| 2007-08-24 | 210.49 |
| 2007-08-23 | 191.95 |
| 2007-08-22 | 191.95 |
| 2007-08-21 | 187.32 |
| 2007-08-20 | 178.05 |
| 2007-08-17 | 159.51 |
| 2007-08-16 | 173.41 |
| 2007-08-15 | 191.95 |
| 2007-08-14 | 187.32 |
| 2007-08-13 | 187.32 |
| 2007-08-10 | 187.32 |
| 2007-08-09 | 201.22 |
| 2007-08-08 | 210.49 |
| 2007-08-07 | 201.22 |
| 2007-08-06 | 219.76 |
| 2007-08-03 | 242.93 |
| 2007-08-02 | 242.93 |
| 2007-08-01 | 266.10 |
| 2007-07-31 | 284.63 |
| 2007-07-30 | 261.46 |
| 2007-07-27 | 256.83 |
| 2007-07-26 | 247.56 |
| 2007-07-25 | 280.00 |
| 2007-07-24 | 205.85 |
| 2007-07-23 | 191.95 |
| 2007-07-20 | 191.95 |
| 2007-07-19 | 187.32 |
| 2007-07-18 | 182.68 |
| 2007-07-17 | 173.41 |
| 2007-07-16 | 164.15 |
| 2007-07-13 | 159.51 |
| 2007-07-12 | 154.88 |
| 2007-07-11 | 154.88 |
| 2007-07-10 | 173.41 |
| 2007-07-09 | 159.51 |
| 2007-07-06 | 168.78 |
| 2007-07-05 | 191.95 |
| 2007-07-04 | 205.85 |
| 2007-07-03 | 205.85 |
| 2007-06-29 | 164.15 |
| 2007-06-28 | 178.05 |
| 2007-06-27 | 210.49 |
| 2007-06-26 | 242.93 |
| 2007-06-25 | 256.83 |
| 2007-06-22 | 270.73 |
| 2007-06-21 | 266.10 |
| 2007-06-20 | 270.73 |
| 2007-06-18 | 275.36 |
| 2007-06-15 | 303.17 |
| 2007-06-14 | 312.44 |
| 2007-06-13 | 340.24 |
| 2007-06-12 | 256.83 |
| 2007-06-11 | 270.73 |
| 2007-06-08 | 266.10 |
| 2007-06-07 | 280.00 |
| 2007-06-06 | 284.63 |
| 2007-06-05 | 293.90 |
| 2007-06-04 | 266.10 |
| 2007-06-01 | 321.71 |
| 2007-05-31 | 303.17 |
| 2007-05-30 | 270.73 |
| 2007-05-29 | 335.61 |
| 2007-05-28 | 317.07 |
| 2007-05-25 | 215.12 |
| 2007-05-23 | 168.78 |
| 2007-05-22 | 168.78 |
| 2007-05-21 | 136.34 |
| 2007-05-18 | 99.27 |
| 2007-05-17 | 115.49 |
| 2007-05-16 | 110.85 |
| 2007-05-15 | 64.51 |
| 2007-05-14 | 62.19 |
| 2007-05-11 | 55.24 |
| 2007-05-10 | 55.24 |
| 2007-05-09 | 45.98 |
| 2007-05-08 | 50.61 |
| 2007-05-07 | 50.61 |
| 2007-05-04 | 50.61 |
| 2007-05-03 | 50.61 |
| 2007-05-02 | 50.61 |
| 2007-04-30 | 52.93 |
| 2007-04-27 | 52.93 |
| 2007-04-26 | 48.29 |
| 2007-04-25 | 45.98 |
| 2007-04-24 | 48.29 |
| 2007-04-23 | 50.61 |
| 2007-04-20 | 50.61 |
| 2007-04-19 | 48.29 |
| 2007-04-18 | 50.61 |
| 2007-04-17 | 55.24 |
| 2007-04-16 | 55.24 |
| 2007-04-13 | 55.24 |
| 2007-04-12 | 59.88 |
| 2007-04-11 | 66.83 |
| 2007-04-10 | 50.61 |
| 2007-04-04 | 55.24 |
| 2007-04-03 | 57.56 |
| 2007-04-02 | 55.24 |
| 2007-03-30 | 57.56 |
| 2007-03-29 | 48.29 |
| 2007-03-28 | 50.61 |
| 2007-03-27 | 52.93 |
| 2007-03-26 | 55.24 |
| 2007-03-23 | 59.88 |
| 2007-03-22 | 64.51 |
| 2007-03-21 | 66.83 |
| 2007-03-20 | 66.83 |
| 2007-03-19 | 69.15 |
| 2007-03-16 | 66.83 |
| 2007-03-15 | 71.46 |
| 2007-03-14 | 66.83 |
| 2007-03-13 | 71.46 |
| 2007-03-12 | 71.46 |
| 2007-03-09 | 62.19 |
| 2007-03-08 | 69.15 |
| 2007-03-07 | 71.46 |
| 2007-03-06 | 69.15 |
| 2007-03-05 | 62.19 |
| 2007-03-02 | 76.10 |
| 2007-03-01 | 103.90 |
| 2007-02-28 | 92.32 |
| 2007-02-27 | 90.00 |
| 2007-02-26 | 85.37 |
| 2007-02-23 | 76.10 |
| 2007-02-22 | 78.41 |
| 2007-02-21 | 69.15 |
| 2007-02-16 | 69.15 |
| 2007-02-15 | 69.15 |
| 2007-02-14 | 71.46 |
| 2007-02-13 | 55.24 |
| 2007-02-12 | 55.24 |
| 2007-02-09 | 50.61 |
| 2007-02-08 | 52.93 |
| 2007-02-07 | 48.29 |
| 2007-02-06 | 48.29 |
| 2007-02-05 | 57.56 |
| 2007-02-02 | 62.19 |
| 2007-02-01 | 55.24 |
| 2007-01-31 | 57.56 |
| 2007-01-30 | 62.19 |
| 2007-01-29 | 50.61 |
| 2007-01-26 | 55.24 |
| 2007-01-25 | 57.56 |
| 2007-01-24 | 64.51 |
| 2007-01-23 | 64.51 |
| 2007-01-22 | 62.19 |
| 2007-01-19 | 55.24 |
| 2007-01-18 | 64.51 |
| 2007-01-17 | 69.15 |
| 2007-01-16 | 76.10 |
| 2007-01-15 | 83.05 |
| 2007-01-12 | 64.51 |
| 2007-01-11 | 59.88 |
| 2007-01-10 | 76.10 |
| 2007-01-09 | 59.88 |
| 2007-01-08 | 45.98 |
| 2007-01-05 | 45.98 |
| 2007-01-04 | 45.98 |
| 2007-01-03 | 48.29 |
| 2007-01-02 | 55.24 |
| 2006-12-29 | 48.29 |
| 2006-12-28 | 39.02 |
| 2006-12-27 | 62.19 |
| 2006-12-22 | 64.51 |
| 2006-12-21 | 62.19 |
| 2006-12-20 | 62.19 |
| 2006-12-19 | 71.46 |
| 2006-12-18 | 76.10 |
| 2006-12-15 | 78.41 |
| 2006-12-14 | 80.73 |
| 2006-12-13 | 83.05 |
| 2006-12-12 | 83.05 |
| 2006-12-11 | 80.73 |
| 2006-12-08 | 85.37 |
| 2006-12-07 | 76.10 |
| 2006-12-06 | 78.41 |
| 2006-12-05 | 85.37 |
| 2006-12-04 | 87.68 |
| 2006-12-01 | 85.37 |
| 2006-11-30 | 90.00 |
| 2006-11-29 | 87.68 |
| 2006-11-28 | 87.68 |
| 2006-11-27 | 83.05 |
| 2006-11-24 | 78.41 |
| 2006-11-23 | 71.46 |
| 2006-11-22 | 78.41 |
| 2006-11-21 | 96.95 |
| 2006-11-20 | 76.10 |
| 2006-11-17 | 62.19 |
| 2006-11-16 | 59.88 |
| 2006-11-15 | 55.24 |
| 2006-11-14 | 45.98 |
| 2006-11-13 | 48.29 |
| 2006-11-10 | 41.34 |
| 2006-11-09 | 48.29 |
| 2006-11-08 | 39.02 |
| 2006-11-07 | 32.07 |
| 2006-11-06 | 32.07 |
| 2006-11-03 | 18.17 |
| 2006-11-02 | 18.17 |
| 2006-11-01 | 15.85 |
| 2006-10-31 | 15.85 |
| 2006-10-27 | 13.07 |
| 2006-10-26 | 15.85 |
| 2006-10-25 | 15.85 |
| 2006-10-24 | 13.07 |
| 2006-10-23 | 14.93 |
| 2006-10-20 | 13.54 |
| 2006-10-19 | 15.85 |
| 2006-10-18 | 18.17 |
| 2006-10-17 | 14.93 |
| 2006-10-16 | 13.54 |
| 2006-10-13 | 15.39 |
| 2006-10-12 | 15.85 |
| 2006-10-11 | 15.85 |
| 2006-10-10 | 15.85 |
| 2006-10-09 | 14.46 |
| 2006-10-06 | 15.85 |
| 2006-10-05 | 20.49 |
| 2006-10-04 | 20.49 |
| 2006-10-03 | 22.80 |
| 2006-09-29 | 15.85 |
| 2006-09-28 | 9.83 |
| 2006-09-27 | 8.90 |
| 2006-09-26 | 7.98 |
| 2006-09-25 | 10.29 |
| 2006-09-22 | -4.07 |
| 2006-09-21 | 8.90 |
| 2006-09-20 | 20.49 |
| 2006-09-19 | 20.49 |
| 2006-09-18 | 29.76 |
| 2006-09-15 | 20.49 |
| 2006-09-14 | 15.85 |
| 2006-09-13 | 8.90 |
| 2006-09-12 | 3.34 |
| 2006-09-11 | -3.61 |
| 2006-09-08 | -0.37 |
| 2006-09-07 | -3.61 |
| 2006-09-06 | -7.32 |
| 2006-09-05 | -10.10 |
| 2006-09-04 | -14.73 |
| 2006-09-01 | -17.51 |
| 2006-08-31 | -18.44 |
| 2006-08-30 | -18.90 |
| 2006-08-29 | -18.44 |
| 2006-08-28 | -16.12 |
| 2006-08-25 | -17.05 |
| 2006-08-24 | -20.76 |
| 2006-08-23 | -24.46 |
| 2006-08-22 | -24.00 |
| 2006-08-21 | -21.22 |
| 2006-08-18 | -21.68 |
| 2006-08-17 | -24.93 |
| 2006-08-16 | -29.10 |
| 2006-08-15 | -34.20 |
| 2006-08-14 | -34.20 |
| 2006-08-11 | -37.44 |
| 2006-08-10 | -36.98 |
| 2006-08-09 | -36.98 |
| 2006-08-08 | -37.90 |
| 2006-08-07 | -36.05 |
| 2006-08-04 | -36.51 |
| 2006-08-03 | -38.83 |
| 2006-08-02 | -35.12 |
| 2006-08-01 | -32.81 |
| 2006-07-31 | -32.34 |
| 2006-07-28 | -32.34 |
| 2006-07-27 | -31.88 |
| 2006-07-26 | -30.49 |
| 2006-07-25 | -30.49 |
| 2006-07-24 | -30.95 |
| 2006-07-21 | -31.41 |
| 2006-07-20 | -30.02 |
| 2006-07-19 | -30.49 |
| 2006-07-18 | -31.41 |
| 2006-07-17 | -30.95 |
| 2006-07-14 | -30.95 |
| 2006-07-13 | -30.95 |
| 2006-07-12 | -31.88 |
| 2006-07-11 | -30.02 |
| 2006-07-10 | -30.02 |
| 2006-07-07 | -29.56 |
| 2006-07-06 | -29.56 |
| 2006-07-05 | -30.49 |
| 2006-07-04 | -29.56 |
| 2006-07-03 | -28.17 |
| 2006-06-30 | -28.17 |
| 2006-06-29 | -28.63 |
| 2006-06-28 | -30.02 |
| 2006-06-27 | -29.10 |
| 2006-06-26 | -30.95 |
| 2006-06-23 | -30.49 |
| 2006-06-22 | -30.02 |
| 2006-06-21 | -28.17 |
| 2006-06-20 | -30.49 |
| 2006-06-19 | -30.02 |
| 2006-06-16 | -28.63 |
| 2006-06-15 | -30.49 |
| 2006-06-14 | -31.41 |
| 2006-06-13 | -30.49 |
| 2006-06-12 | -28.63 |
| 2006-06-09 | -26.78 |
| 2006-06-08 | -28.17 |
| 2006-06-07 | -26.32 |
| 2006-06-06 | -25.85 |
| 2006-06-05 | -27.71 |
| 2006-06-02 | -27.24 |
| 2006-06-01 | -28.63 |
| 2006-05-30 | -29.10 |
| 2006-05-29 | -28.17 |
| 2006-05-26 | -28.17 |
| 2006-05-25 | -28.63 |
| 2006-05-24 | -28.17 |
| 2006-05-23 | -26.78 |
| 2006-05-22 | -26.32 |
| 2006-05-19 | -25.39 |
| 2006-05-18 | -24.93 |
| 2006-05-17 | -23.54 |
| 2006-05-16 | -24.93 |
| 2006-05-15 | -26.32 |
| 2006-05-12 | -25.85 |
| 2006-05-11 | -25.85 |
| 2006-05-10 | -26.78 |
| 2006-05-09 | -25.85 |
| 2006-05-08 | -26.32 |
| 2006-05-04 | -25.85 |
| 2006-05-03 | -25.85 |
| 2006-05-02 | -25.85 |
| 2006-04-28 | -28.63 |
| 2006-04-27 | -30.49 |
| 2006-04-26 | -30.49 |
| 2006-04-25 | -32.81 |
| 2006-04-24 | -29.10 |
| 2006-04-21 | -28.17 |
| 2006-04-20 | -29.10 |
| 2006-04-19 | -26.78 |
| 2006-04-18 | -24.46 |
| 2006-04-13 | -22.15 |
| 2006-04-12 | -21.22 |
| 2006-04-11 | -20.76 |
| 2006-04-10 | -24.93 |
| 2006-04-07 | -26.32 |
| 2006-04-06 | -25.85 |
| 2006-04-04 | -26.78 |
| 2006-04-03 | -25.85 |
| 2006-03-31 | -27.71 |
| 2006-03-30 | -25.39 |
| 2006-03-29 | -26.78 |
| 2006-03-28 | -27.24 |
| 2006-03-27 | -25.39 |
| 2006-03-24 | -28.17 |
| 2006-03-23 | -28.17 |
| 2006-03-22 | -28.63 |
| 2006-03-21 | -26.32 |
| 2006-03-20 | -28.63 |
| 2006-03-17 | -24.46 |
| 2006-03-16 | -29.56 |
| 2006-03-15 | -32.34 |
| 2006-03-14 | -31.88 |
| 2006-03-13 | -31.88 |
| 2006-03-10 | -31.88 |
| 2006-03-09 | -31.88 |
| 2006-03-08 | -33.73 |
| 2006-03-07 | -33.27 |
| 2006-03-06 | -29.56 |
| 2006-03-03 | -30.49 |
| 2006-03-02 | -29.56 |
| 2006-03-01 | -32.34 |
| 2006-02-28 | -31.41 |
| 2006-02-27 | -30.49 |
| 2006-02-24 | -31.41 |
| 2006-02-23 | -30.49 |
| 2006-02-22 | -33.27 |
| 2006-02-21 | -35.12 |
| 2006-02-20 | -36.05 |
| 2006-02-17 | -35.59 |
| 2006-02-16 | -36.51 |
| 2006-02-15 | -35.59 |
| 2006-02-14 | -33.73 |
| 2006-02-13 | -36.05 |
| 2006-02-10 | -31.41 |
| 2006-02-09 | -28.17 |
| 2006-02-08 | -25.85 |
| 2006-02-07 | -27.24 |
| 2006-02-06 | -24.93 |
| 2006-02-03 | -30.49 |
| 2006-02-02 | -33.27 |
| 2006-02-01 | -39.76 |
| 2006-01-27 | -39.76 |
| 2006-01-26 | -40.68 |
| 2006-01-25 | -39.76 |
| 2006-01-24 | -41.61 |
| 2006-01-23 | -44.39 |
| 2006-01-20 | -44.39 |
| 2006-01-19 | -43.00 |
| 2006-01-18 | -43.93 |
| 2006-01-17 | -44.85 |
| 2006-01-16 | -48.10 |
| 2006-01-13 | -47.63 |
| 2006-01-12 | -49.95 |
| 2006-01-11 | -49.95 |
| 2006-01-10 | -50.88 |
| 2006-01-09 | -50.41 |
| 2006-01-06 | -49.49 |
| 2006-01-05 | -49.02 |
| 2006-01-04 | -50.41 |
| 2006-01-03 | -50.88 |
| 2005-12-30 | -50.88 |
| 2005-12-29 | -50.41 |
| 2005-12-28 | -50.41 |
| 2005-12-23 | -51.34 |
| 2005-12-22 | -51.34 |
| 2005-12-21 | -51.34 |
| 2005-12-20 | -52.27 |
| 2005-12-19 | -52.73 |
| 2005-12-16 | -51.34 |
| 2005-12-15 | -51.34 |
| 2005-12-14 | -50.88 |
| 2005-12-13 | -50.88 |
| 2005-12-12 | -50.88 |
| 2005-12-09 | -50.88 |
| 2005-12-08 | -51.34 |
| 2005-12-07 | -50.88 |
| 2005-12-06 | -51.81 |
| 2005-12-05 | -51.34 |
| 2005-12-02 | -50.41 |
| 2005-12-01 | -51.34 |
| 2005-11-30 | -51.34 |
| 2005-11-29 | -51.81 |
| 2005-11-28 | -52.73 |
| 2005-11-25 | -50.41 |
| 2005-11-24 | -48.10 |
| 2005-11-23 | -51.34 |
| 2005-11-22 | -51.34 |
| 2005-11-21 | -52.27 |
| 2005-11-18 | -52.73 |
| 2005-11-17 | -53.20 |
| 2005-11-16 | -53.20 |
| 2005-11-15 | -53.66 |
| 2005-11-14 | -52.27 |
| 2005-11-11 | -52.73 |
| 2005-11-10 | -52.73 |
| 2005-11-09 | -52.27 |
| 2005-11-08 | -52.73 |
| 2005-11-07 | -52.73 |
| 2005-11-04 | -51.81 |
| 2005-11-03 | -51.81 |
| 2005-11-02 | -52.27 |
| 2005-11-01 | -52.27 |
| 2005-10-31 | -53.20 |
| 2005-10-28 | -53.66 |
| 2005-10-27 | -53.66 |
| 2005-10-26 | -54.12 |
| 2005-10-25 | -53.66 |
| 2005-10-24 | -53.20 |
| 2005-10-21 | -52.27 |
| 2005-10-20 | -52.27 |
| 2005-10-19 | -51.81 |
| 2005-10-18 | -51.34 |
| 2005-10-17 | -51.81 |
| 2005-10-14 | -52.27 |
| 2005-10-13 | -52.27 |
| 2005-10-12 | -51.34 |
| 2005-10-10 | -49.49 |
| 2005-10-07 | -49.02 |
| 2005-10-06 | -49.49 |
| 2005-10-05 | -49.49 |
| 2005-10-04 | -49.49 |
| 2005-10-03 | -49.49 |
| 2005-09-30 | -49.02 |
| 2005-09-29 | -50.41 |
| 2005-09-28 | -50.41 |
| 2005-09-27 | -49.95 |
| 2005-09-26 | -48.56 |
| 2005-09-23 | -50.41 |
| 2005-09-22 | -49.49 |
| 2005-09-21 | -49.49 |
| 2005-09-20 | -49.02 |
| 2005-09-16 | -49.49 |
| 2005-09-15 | -49.02 |
| 2005-09-14 | -47.63 |
| 2005-09-13 | -48.56 |
| 2005-09-12 | -49.02 |
| 2005-09-09 | -48.56 |
| 2005-09-08 | -48.10 |
| 2005-09-07 | -45.78 |
| 2005-09-06 | -50.88 |
| 2005-09-05 | -51.34 |
| 2005-09-02 | -52.73 |
| 2005-09-01 | -52.27 |
| 2005-08-31 | -53.66 |
| 2005-08-30 | -53.20 |
| 2005-08-29 | -53.66 |
| 2005-08-26 | -53.20 |
| 2005-08-25 | -52.73 |
| 2005-08-24 | -51.81 |
| 2005-08-23 | -53.20 |
| 2005-08-22 | -52.27 |
| 2005-08-19 | -52.73 |
| 2005-08-18 | -53.66 |
| 2005-08-17 | -52.73 |
| 2005-08-16 | -51.34 |
| 2005-08-15 | -52.73 |
| 2005-08-12 | -53.20 |
| 2005-08-11 | -52.27 |
| 2005-08-10 | -53.66 |
| 2005-08-09 | -52.73 |
| 2005-08-08 | -52.27 |
| 2005-08-05 | -52.27 |
| 2005-08-04 | -52.73 |
| 2005-08-03 | -53.66 |
| 2005-08-02 | -52.73 |
| 2005-08-01 | -55.05 |
| 2005-07-29 | -55.51 |
| 2005-07-28 | -54.12 |
| 2005-07-27 | -55.51 |
| 2005-07-26 | -55.98 |
| 2005-07-25 | -54.59 |
| 2005-07-22 | -51.81 |
| 2005-07-21 | -51.34 |
| 2005-07-20 | -50.88 |
| 2005-07-19 | -50.88 |
| 2005-07-18 | -42.54 |
| 2005-07-15 | -41.61 |
| 2005-07-14 | -41.15 |
| 2005-07-13 | -43.93 |
| 2005-07-12 | -48.10 |
| 2005-07-11 | -48.56 |
| 2005-07-08 | -48.56 |
| 2005-07-07 | -49.02 |
| 2005-07-06 | -46.24 |
| 2005-07-05 | -44.39 |
| 2005-07-04 | -44.39 |
| 2005-06-30 | -36.98 |
| 2005-06-29 | -36.51 |
| 2005-06-28 | -36.05 |
| 2005-06-27 | -37.44 |
| 2005-06-24 | -36.05 |
| 2005-06-23 | -35.12 |
| 2005-06-22 | -33.27 |
| 2005-06-21 | -35.12 |
| 2005-06-20 | -38.64 |
| 2005-06-17 | -40.68 |
| 2005-06-16 | -45.42 |
| 2005-06-15 | -43.73 |
| 2005-06-14 | -43.39 |
| 2005-06-13 | -41.36 |
| 2005-06-10 | -40.00 |
| 2005-06-09 | -39.32 |
| 2005-06-08 | -38.98 |
| 2005-06-07 | -39.32 |
| 2005-06-06 | -37.63 |
| 2005-06-03 | -40.00 |
| 2005-06-02 | -39.32 |
| 2005-06-01 | -38.98 |
| 2005-05-31 | -38.98 |
| 2005-05-30 | -39.32 |
| 2005-05-27 | -39.32 |
| 2005-05-26 | -38.98 |
| 2005-05-25 | -36.61 |
| 2005-05-24 | -42.71 |
| 2005-05-23 | -44.41 |
| 2005-05-20 | -45.42 |
| 2005-05-19 | -22.03 |
| 2005-05-18 | -22.03 |
| 2005-05-17 | -22.03 |
| 2005-05-13 | -22.03 |
| 2005-05-12 | -22.03 |
| 2005-05-11 | -21.02 |
| 2005-05-10 | -22.03 |
| 2005-05-09 | -20.34 |
| 2005-05-06 | -20.68 |
| 2005-05-05 | -18.98 |
| 2005-05-04 | -19.66 |
| 2005-05-03 | -19.66 |
| 2005-04-29 | -18.98 |
| 2005-04-28 | -19.66 |
| 2005-04-27 | -22.03 |
| 2005-04-26 | -30.17 |
| 2005-04-25 | -32.88 |
| 2005-04-22 | -31.19 |
| 2005-04-21 | -33.90 |
| 2005-04-20 | -31.19 |
| 2005-04-19 | -30.85 |
| 2005-04-18 | -26.10 |
| 2005-04-15 | -22.03 |
| 2005-04-14 | -23.73 |
| 2005-04-13 | -18.64 |
| 2005-04-12 | -18.98 |
| 2005-04-11 | -19.32 |
| 2005-04-08 | -16.61 |
| 2005-04-07 | -24.07 |
| 2005-04-06 | -25.42 |
| 2005-04-04 | -24.75 |
| 2005-04-01 | -23.05 |
| 2005-03-31 | -22.37 |
| 2005-03-30 | -22.37 |
| 2005-03-29 | -20.68 |
| 2005-03-24 | -16.95 |
| 2005-03-23 | -15.93 |
| 2005-03-22 | -15.93 |
| 2005-03-21 | -13.56 |
| 2005-03-18 | -11.86 |
| 2005-03-17 | -13.56 |
| 2005-03-16 | -13.56 |
| 2005-03-15 | -13.56 |
| 2005-03-14 | -10.17 |
| 2005-03-11 | -6.78 |
| 2005-03-10 | -6.78 |
| 2005-03-09 | -6.78 |
| 2005-03-08 | -5.08 |
| 2005-03-07 | -6.78 |
| 2005-03-04 | -6.78 |
| 2005-03-03 | -5.08 |
| 2005-03-02 | -6.78 |
| 2005-03-01 | -3.39 |
| 2005-02-28 | -3.39 |
| 2005-02-25 | -5.08 |
| 2005-02-24 | -3.39 |
| 2005-02-23 | -3.39 |
| 2005-02-22 | -1.69 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | -1.69 |
| 2005-02-17 | 1.69 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | -1.69 |
| 2005-02-14 | -5.08 |
| 2005-02-08 | -5.08 |
| 2005-02-07 | -5.08 |
| 2005-02-04 | -3.39 |
| 2005-02-03 | -5.08 |
| 2005-02-02 | -5.08 |
| 2005-02-01 | -5.08 |
| 2005-01-31 | -3.39 |
| 2005-01-28 | -5.08 |
| 2005-01-27 | -5.08 |
| 2005-01-26 | -3.39 |
| 2005-01-25 | -6.78 |
| 2005-01-24 | -6.78 |
| 2005-01-21 | -6.78 |
| 2005-01-20 | -5.08 |
| 2005-01-19 | -5.08 |
| 2005-01-18 | -5.08 |
| 2005-01-17 | -3.39 |
| 2005-01-14 | -3.39 |
| 2005-01-13 | -3.39 |
| 2005-01-12 | -5.08 |
| 2005-01-11 | -3.39 |
| 2005-01-10 | 1.69 |
| 2005-01-07 | 1.69 |
| 2005-01-06 | -1.69 |
| 2005-01-05 | -5.08 |
| 2005-01-04 | -1.69 |
| 2005-01-03 | -6.78 |
| 2004-12-31 | -3.39 |
| 2004-12-30 | -1.69 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 6.78 |
| 2004-12-24 | 13.56 |
| 2004-12-23 | 15.25 |
| 2004-12-22 | 13.56 |
| 2004-12-21 | 15.25 |
| 2004-12-20 | 15.25 |
| 2004-12-17 | 13.56 |
| 2004-12-16 | 15.25 |
| 2004-12-15 | 16.95 |
| 2004-12-14 | 22.03 |
| 2004-12-13 | 27.12 |
| 2004-12-10 | 25.42 |
| 2004-12-09 | 27.12 |
| 2004-12-08 | 28.81 |
| 2004-12-07 | 27.12 |
| 2004-12-06 | 28.81 |
| 2004-12-03 | 28.81 |
| 2004-12-02 | 30.51 |
| 2004-12-01 | 30.51 |
| 2004-11-30 | 33.90 |
| 2004-11-29 | 33.90 |
| 2004-11-26 | 33.90 |
| 2004-11-25 | 35.59 |
| 2004-11-24 | 38.98 |
| 2004-11-23 | 28.81 |
| 2004-11-22 | 28.81 |
| 2004-11-19 | 28.81 |
| 2004-11-18 | 28.81 |
| 2004-11-17 | 28.81 |
| 2004-11-16 | 30.51 |
| 2004-11-15 | 32.20 |
| 2004-11-12 | 30.51 |
| 2004-11-11 | 33.90 |
| 2004-11-10 | 37.29 |
| 2004-11-09 | 28.81 |
| 2004-11-08 | 32.20 |
| 2004-11-05 | 28.81 |
| 2004-11-04 | 35.59 |
| 2004-11-03 | 37.29 |
| 2004-11-02 | 37.29 |
| 2004-11-01 | 37.29 |
| 2004-10-29 | 37.29 |
| 2004-10-28 | 37.29 |
| 2004-10-27 | 28.81 |
| 2004-10-26 | 28.81 |
| 2004-10-25 | 25.42 |
| 2004-10-21 | 27.12 |
| 2004-10-20 | 27.12 |
| 2004-10-19 | 28.81 |
| 2004-10-18 | 28.81 |
| 2004-10-15 | 27.12 |
| 2004-10-14 | 27.12 |
| 2004-10-13 | 28.81 |
| 2004-10-12 | 28.81 |
| 2004-10-11 | 32.20 |
| 2004-10-08 | 32.20 |
| 2004-10-07 | 32.20 |
| 2004-10-06 | 40.68 |
| 2004-10-05 | 27.12 |
| 2004-10-04 | 27.12 |
| 2004-09-30 | 25.42 |
| 2004-09-28 | 20.34 |
| 2004-09-27 | 20.34 |
| 2004-09-24 | 13.56 |
| 2004-09-23 | 15.25 |
| 2004-09-22 | 16.95 |
| 2004-09-21 | 20.34 |
| 2004-09-20 | 22.03 |
| 2004-09-17 | 22.03 |
| 2004-09-16 | 22.03 |
| 2004-09-15 | 16.95 |
| 2004-09-14 | 16.95 |
| 2004-09-13 | 23.73 |
| 2004-09-10 | 11.86 |
| 2004-09-09 | 8.47 |
| 2004-09-08 | 10.17 |
| 2004-09-07 | 8.47 |
| 2004-09-06 | 10.17 |
| 2004-09-03 | 3.39 |
| 2004-09-02 | 6.78 |
| 2004-09-01 | 6.78 |
| 2004-08-31 | 3.39 |
| 2004-08-30 | 3.39 |
| 2004-08-27 | 3.39 |
| 2004-08-26 | 6.78 |
| 2004-08-25 | 6.78 |
| 2004-08-24 | 1.69 |
| 2004-08-23 | -1.69 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | -1.69 |
| 2004-08-17 | -1.69 |
| 2004-08-16 | -1.69 |
| 2004-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy