Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08021 | 2001-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8021 % |
|---|---|
| 2025-09-12 | -81.33 |
| 2025-09-11 | -81.33 |
| 2025-09-10 | -81.33 |
| 2025-09-09 | -81.33 |
| 2025-09-08 | -81.33 |
| 2025-09-05 | -82.31 |
| 2025-09-04 | -82.31 |
| 2025-09-03 | -82.31 |
| 2025-09-02 | -82.31 |
| 2025-09-01 | -82.31 |
| 2025-08-29 | -81.33 |
| 2025-08-28 | -81.33 |
| 2025-08-27 | -79.36 |
| 2025-08-26 | -78.38 |
| 2025-08-25 | -77.39 |
| 2025-08-22 | -77.39 |
| 2025-08-21 | -78.38 |
| 2025-08-20 | -79.36 |
| 2025-08-19 | -79.36 |
| 2025-08-18 | -77.39 |
| 2025-08-15 | -77.39 |
| 2025-08-14 | -78.38 |
| 2025-08-13 | -80.34 |
| 2025-08-12 | -79.36 |
| 2025-08-11 | -78.38 |
| 2025-08-08 | -79.36 |
| 2025-08-07 | -79.36 |
| 2025-08-06 | -80.34 |
| 2025-08-05 | -80.34 |
| 2025-08-04 | -82.31 |
| 2025-08-01 | -82.31 |
| 2025-07-31 | -83.29 |
| 2025-07-30 | -82.31 |
| 2025-07-29 | -82.31 |
| 2025-07-28 | -82.31 |
| 2025-07-25 | -82.31 |
| 2025-07-24 | -82.31 |
| 2025-07-23 | -81.33 |
| 2025-07-22 | -81.33 |
| 2025-07-21 | -81.33 |
| 2025-07-18 | -81.33 |
| 2025-07-17 | -81.33 |
| 2025-07-16 | -81.33 |
| 2025-07-15 | -81.33 |
| 2025-07-14 | -80.34 |
| 2025-07-11 | -80.34 |
| 2025-07-10 | -80.34 |
| 2025-07-09 | -80.34 |
| 2025-07-08 | -81.33 |
| 2025-07-07 | -81.33 |
| 2025-07-04 | -80.34 |
| 2025-07-03 | -79.36 |
| 2025-07-02 | -79.36 |
| 2025-06-30 | -77.39 |
| 2025-06-27 | -81.33 |
| 2025-06-26 | -80.34 |
| 2025-06-25 | -81.33 |
| 2025-06-24 | -82.31 |
| 2025-06-23 | -81.33 |
| 2025-06-20 | -82.31 |
| 2025-06-19 | -81.33 |
| 2025-06-18 | -81.33 |
| 2025-06-17 | -81.33 |
| 2025-06-16 | -81.33 |
| 2025-06-13 | -81.33 |
| 2025-06-12 | -81.33 |
| 2025-06-11 | -81.33 |
| 2025-06-10 | -83.29 |
| 2025-06-09 | -82.31 |
| 2025-06-06 | -82.31 |
| 2025-06-05 | -82.31 |
| 2025-06-04 | -81.33 |
| 2025-06-03 | -81.33 |
| 2025-06-02 | -81.33 |
| 2025-05-30 | -81.33 |
| 2025-05-29 | -81.33 |
| 2025-05-28 | -80.34 |
| 2025-05-27 | -80.34 |
| 2025-05-26 | -80.34 |
| 2025-05-23 | -80.34 |
| 2025-05-22 | -80.34 |
| 2025-05-21 | -80.34 |
| 2025-05-20 | -79.36 |
| 2025-05-19 | -77.39 |
| 2025-05-16 | -76.41 |
| 2025-05-15 | -76.41 |
| 2025-05-14 | -76.41 |
| 2025-05-13 | -76.41 |
| 2025-05-12 | -76.41 |
| 2025-05-09 | -76.41 |
| 2025-05-08 | -75.43 |
| 2025-05-07 | -75.43 |
| 2025-05-06 | -75.43 |
| 2025-05-02 | -76.41 |
| 2025-04-30 | -77.39 |
| 2025-04-29 | -75.43 |
| 2025-04-28 | -75.43 |
| 2025-04-25 | -75.43 |
| 2025-04-24 | -76.41 |
| 2025-04-23 | -74.45 |
| 2025-04-22 | -74.45 |
| 2025-04-17 | -74.45 |
| 2025-04-16 | -74.45 |
| 2025-04-15 | -73.46 |
| 2025-04-14 | -73.46 |
| 2025-04-11 | -71.50 |
| 2025-04-10 | -71.50 |
| 2025-04-09 | -70.51 |
| 2025-04-08 | -72.48 |
| 2025-04-07 | -72.48 |
| 2025-04-03 | -70.51 |
| 2025-04-02 | -70.51 |
| 2025-04-01 | -70.51 |
| 2025-03-31 | -61.67 |
| 2025-03-28 | -69.53 |
| 2025-03-27 | -75.43 |
| 2025-03-26 | -75.43 |
| 2025-03-25 | -75.43 |
| 2025-03-24 | -74.45 |
| 2025-03-21 | -74.45 |
| 2025-03-20 | -73.46 |
| 2025-03-19 | -73.46 |
| 2025-03-18 | -72.48 |
| 2025-03-17 | -73.46 |
| 2025-03-14 | -72.48 |
| 2025-03-13 | -72.48 |
| 2025-03-12 | -72.48 |
| 2025-03-11 | -72.48 |
| 2025-03-10 | -71.50 |
| 2025-03-07 | -71.50 |
| 2025-03-06 | -71.50 |
| 2025-03-05 | -71.50 |
| 2025-03-04 | -71.50 |
| 2025-03-03 | -71.50 |
| 2025-02-28 | -70.51 |
| 2025-02-27 | -70.51 |
| 2025-02-26 | -71.50 |
| 2025-02-25 | -71.50 |
| 2025-02-24 | -70.51 |
| 2025-02-21 | -71.50 |
| 2025-02-20 | -70.51 |
| 2025-02-19 | -70.51 |
| 2025-02-18 | -70.51 |
| 2025-02-17 | -71.50 |
| 2025-02-14 | -67.57 |
| 2025-02-13 | -67.57 |
| 2025-02-12 | -68.55 |
| 2025-02-11 | -70.51 |
| 2025-02-10 | -72.48 |
| 2025-02-07 | -73.46 |
| 2025-02-06 | -73.46 |
| 2025-02-05 | -72.48 |
| 2025-02-04 | -72.48 |
| 2025-02-03 | -72.48 |
| 2025-01-28 | -71.50 |
| 2025-01-27 | -72.48 |
| 2025-01-24 | -72.48 |
| 2025-01-23 | -72.48 |
| 2025-01-22 | -72.48 |
| 2025-01-21 | -72.48 |
| 2025-01-20 | -71.50 |
| 2025-01-17 | -71.50 |
| 2025-01-16 | -72.48 |
| 2025-01-15 | -73.46 |
| 2025-01-14 | -69.53 |
| 2025-01-13 | -72.48 |
| 2025-01-10 | -71.50 |
| 2025-01-09 | -71.50 |
| 2025-01-08 | -71.50 |
| 2025-01-07 | -72.48 |
| 2025-01-06 | -72.48 |
| 2025-01-03 | -70.51 |
| 2025-01-02 | -69.53 |
| 2024-12-31 | -65.60 |
| 2024-12-30 | -70.51 |
| 2024-12-27 | -72.48 |
| 2024-12-24 | -71.50 |
| 2024-12-23 | -71.50 |
| 2024-12-20 | -73.46 |
| 2024-12-19 | -72.48 |
| 2024-12-18 | -72.48 |
| 2024-12-17 | -72.48 |
| 2024-12-16 | -72.48 |
| 2024-12-13 | -70.51 |
| 2024-12-12 | -71.50 |
| 2024-12-11 | -69.53 |
| 2024-12-10 | -70.51 |
| 2024-12-09 | -70.51 |
| 2024-12-06 | -69.53 |
| 2024-12-05 | -70.51 |
| 2024-12-04 | -69.53 |
| 2024-12-03 | -70.51 |
| 2024-12-02 | -68.55 |
| 2024-11-29 | -67.57 |
| 2024-11-28 | -71.50 |
| 2024-11-27 | -71.50 |
| 2024-11-26 | -71.50 |
| 2024-11-25 | -72.48 |
| 2024-11-22 | -71.50 |
| 2024-11-21 | -70.51 |
| 2024-11-20 | -70.51 |
| 2024-11-19 | -69.53 |
| 2024-11-18 | -72.48 |
| 2024-11-15 | -71.50 |
| 2024-11-14 | -71.50 |
| 2024-11-13 | -71.50 |
| 2024-11-12 | -71.50 |
| 2024-11-11 | -70.51 |
| 2024-11-08 | -70.51 |
| 2024-11-07 | -70.51 |
| 2024-11-06 | -71.50 |
| 2024-11-05 | -71.50 |
| 2024-11-04 | -72.48 |
| 2024-11-01 | -69.53 |
| 2024-10-31 | -70.51 |
| 2024-10-30 | -69.53 |
| 2024-10-29 | -69.53 |
| 2024-10-28 | -70.51 |
| 2024-10-25 | -70.51 |
| 2024-10-24 | -71.50 |
| 2024-10-23 | -71.50 |
| 2024-10-22 | -71.50 |
| 2024-10-21 | -71.50 |
| 2024-10-18 | -70.51 |
| 2024-10-17 | -70.51 |
| 2024-10-16 | -71.50 |
| 2024-10-15 | -70.51 |
| 2024-10-14 | -70.51 |
| 2024-10-10 | -70.51 |
| 2024-10-09 | -72.48 |
| 2024-10-08 | -72.48 |
| 2024-10-07 | -71.50 |
| 2024-10-04 | -75.43 |
| 2024-10-03 | -74.45 |
| 2024-10-02 | -74.45 |
| 2024-09-30 | -74.45 |
| 2024-09-27 | -74.45 |
| 2024-09-26 | -75.43 |
| 2024-09-25 | -75.43 |
| 2024-09-24 | -76.41 |
| 2024-09-23 | -76.41 |
| 2024-09-20 | -77.39 |
| 2024-09-19 | -75.43 |
| 2024-09-17 | -74.45 |
| 2024-09-16 | -75.43 |
| 2024-09-13 | -76.41 |
| 2024-09-12 | -76.41 |
| 2024-09-11 | -75.43 |
| 2024-09-10 | -75.43 |
| 2024-09-09 | -80.34 |
| 2024-09-05 | -78.38 |
| 2024-09-04 | -75.43 |
| 2024-09-03 | -76.41 |
| 2024-09-02 | -76.41 |
| 2024-08-30 | -77.39 |
| 2024-08-29 | -78.38 |
| 2024-08-28 | -80.34 |
| 2024-08-27 | -81.33 |
| 2024-08-26 | -81.33 |
| 2024-08-23 | -80.34 |
| 2024-08-22 | -82.31 |
| 2024-08-21 | -81.33 |
| 2024-08-20 | -81.33 |
| 2024-08-19 | -80.34 |
| 2024-08-16 | -80.34 |
| 2024-08-15 | -79.36 |
| 2024-08-14 | -79.36 |
| 2024-08-13 | -80.34 |
| 2024-08-12 | -79.36 |
| 2024-08-09 | -79.36 |
| 2024-08-08 | -78.38 |
| 2024-08-07 | -78.38 |
| 2024-08-06 | -79.36 |
| 2024-08-05 | -79.36 |
| 2024-08-02 | -79.36 |
| 2024-08-01 | -80.34 |
| 2024-07-31 | -79.36 |
| 2024-07-30 | -81.33 |
| 2024-07-29 | -82.31 |
| 2024-07-26 | -82.31 |
| 2024-07-25 | -81.33 |
| 2024-07-24 | -81.33 |
| 2024-07-23 | -79.36 |
| 2024-07-22 | -78.38 |
| 2024-07-19 | -78.38 |
| 2024-07-18 | -76.41 |
| 2024-07-17 | -75.43 |
| 2024-07-16 | -76.41 |
| 2024-07-15 | -76.41 |
| 2024-07-12 | -77.39 |
| 2024-07-11 | -77.39 |
| 2024-07-10 | -77.39 |
| 2024-07-09 | -77.39 |
| 2024-07-08 | -77.39 |
| 2024-07-05 | -77.39 |
| 2024-07-04 | -78.38 |
| 2024-07-03 | -80.34 |
| 2024-07-02 | -78.38 |
| 2024-06-28 | -78.38 |
| 2024-06-27 | -78.38 |
| 2024-06-26 | -77.39 |
| 2024-06-25 | -76.41 |
| 2024-06-24 | -76.41 |
| 2024-06-21 | -76.41 |
| 2024-06-20 | -76.41 |
| 2024-06-19 | -77.39 |
| 2024-06-18 | -77.39 |
| 2024-06-17 | -78.38 |
| 2024-06-14 | -78.38 |
| 2024-06-13 | -77.39 |
| 2024-06-12 | -78.38 |
| 2024-06-11 | -78.38 |
| 2024-06-07 | -78.38 |
| 2024-06-06 | -76.41 |
| 2024-06-05 | -76.41 |
| 2024-06-04 | -77.39 |
| 2024-06-03 | -76.41 |
| 2024-05-31 | -75.43 |
| 2024-05-30 | -76.41 |
| 2024-05-29 | -77.39 |
| 2024-05-28 | -77.39 |
| 2024-05-27 | -77.39 |
| 2024-05-24 | -76.41 |
| 2024-05-23 | -76.41 |
| 2024-05-22 | -76.41 |
| 2024-05-21 | -77.39 |
| 2024-05-20 | -77.39 |
| 2024-05-17 | -75.43 |
| 2024-05-16 | -75.43 |
| 2024-05-14 | -74.45 |
| 2024-05-13 | -75.43 |
| 2024-05-10 | -74.45 |
| 2024-05-09 | -76.41 |
| 2024-05-08 | -76.41 |
| 2024-05-07 | -76.41 |
| 2024-05-06 | -77.39 |
| 2024-05-03 | -77.39 |
| 2024-05-02 | -77.39 |
| 2024-04-30 | -77.39 |
| 2024-04-29 | -78.38 |
| 2024-04-26 | -78.38 |
| 2024-04-25 | -77.39 |
| 2024-04-24 | -77.39 |
| 2024-04-23 | -77.39 |
| 2024-04-22 | -78.38 |
| 2024-04-19 | -77.39 |
| 2024-04-18 | -77.39 |
| 2024-04-17 | -77.39 |
| 2024-04-16 | -76.41 |
| 2024-04-15 | -76.41 |
| 2024-04-12 | -76.41 |
| 2024-04-11 | -77.39 |
| 2024-04-10 | -77.39 |
| 2024-04-09 | -76.41 |
| 2024-04-08 | -76.41 |
| 2024-04-05 | -76.41 |
| 2024-04-03 | -75.43 |
| 2024-04-02 | -75.43 |
| 2024-03-28 | -76.41 |
| 2024-03-27 | -74.45 |
| 2024-03-26 | -74.45 |
| 2024-03-25 | -75.43 |
| 2024-03-22 | -75.43 |
| 2024-03-21 | -74.45 |
| 2024-03-20 | -75.43 |
| 2024-03-19 | -74.45 |
| 2024-03-18 | -74.45 |
| 2024-03-15 | -74.45 |
| 2024-03-14 | -73.46 |
| 2024-03-13 | -73.46 |
| 2024-03-12 | -74.45 |
| 2024-03-11 | -76.41 |
| 2024-03-08 | -78.38 |
| 2024-03-07 | -79.36 |
| 2024-03-06 | -76.41 |
| 2024-03-05 | -74.45 |
| 2024-03-04 | -73.46 |
| 2024-03-01 | -74.45 |
| 2024-02-29 | -73.46 |
| 2024-02-28 | -72.48 |
| 2024-02-27 | -72.48 |
| 2024-02-26 | -73.46 |
| 2024-02-23 | -71.50 |
| 2024-02-22 | -72.48 |
| 2024-02-21 | -72.48 |
| 2024-02-20 | -72.48 |
| 2024-02-19 | -72.48 |
| 2024-02-16 | -73.46 |
| 2024-02-15 | -74.45 |
| 2024-02-14 | -74.45 |
| 2024-02-09 | -73.46 |
| 2024-02-08 | -73.46 |
| 2024-02-07 | -72.48 |
| 2024-02-06 | -72.48 |
| 2024-02-05 | -71.50 |
| 2024-02-02 | -72.48 |
| 2024-02-01 | -71.50 |
| 2024-01-31 | -73.46 |
| 2024-01-30 | -74.45 |
| 2024-01-29 | -75.43 |
| 2024-01-26 | -73.46 |
| 2024-01-25 | -74.45 |
| 2024-01-24 | -74.45 |
| 2024-01-23 | -73.46 |
| 2024-01-22 | -73.46 |
| 2024-01-19 | -73.46 |
| 2024-01-18 | -72.48 |
| 2024-01-17 | -73.46 |
| 2024-01-16 | -71.50 |
| 2024-01-15 | -70.51 |
| 2024-01-12 | -70.51 |
| 2024-01-11 | -72.48 |
| 2024-01-10 | -72.48 |
| 2024-01-09 | -69.53 |
| 2024-01-08 | -71.50 |
| 2024-01-05 | -70.51 |
| 2024-01-04 | -71.50 |
| 2024-01-03 | -68.55 |
| 2024-01-02 | -67.57 |
| 2023-12-29 | -63.63 |
| 2023-12-28 | -62.65 |
| 2023-12-27 | -62.65 |
| 2023-12-22 | -62.65 |
| 2023-12-21 | -62.65 |
| 2023-12-20 | -62.65 |
| 2023-12-19 | -61.67 |
| 2023-12-18 | -65.60 |
| 2023-12-15 | -69.53 |
| 2023-12-14 | -70.51 |
| 2023-12-13 | -70.51 |
| 2023-12-12 | -71.50 |
| 2023-12-11 | -70.51 |
| 2023-12-08 | -72.48 |
| 2023-12-07 | -73.46 |
| 2023-12-06 | -75.43 |
| 2023-12-05 | -75.43 |
| 2023-12-04 | -78.38 |
| 2023-12-01 | -78.38 |
| 2023-11-30 | -76.41 |
| 2023-11-29 | -76.41 |
| 2023-11-28 | -73.46 |
| 2023-11-27 | -74.45 |
| 2023-11-24 | -72.48 |
| 2023-11-23 | -71.50 |
| 2023-11-22 | -70.51 |
| 2023-11-21 | -71.50 |
| 2023-11-20 | -71.50 |
| 2023-11-17 | -71.50 |
| 2023-11-16 | -70.51 |
| 2023-11-15 | -70.51 |
| 2023-11-14 | -70.51 |
| 2023-11-13 | -69.53 |
| 2023-11-10 | -69.53 |
| 2023-11-09 | -68.55 |
| 2023-11-08 | -69.53 |
| 2023-11-07 | -69.53 |
| 2023-11-06 | -69.53 |
| 2023-11-03 | -70.51 |
| 2023-11-02 | -70.51 |
| 2023-11-01 | -69.53 |
| 2023-10-31 | -69.53 |
| 2023-10-30 | -66.58 |
| 2023-10-27 | -67.57 |
| 2023-10-26 | -68.55 |
| 2023-10-25 | -67.57 |
| 2023-10-24 | -66.58 |
| 2023-10-20 | -66.58 |
| 2023-10-19 | -66.58 |
| 2023-10-18 | -63.63 |
| 2023-10-17 | -63.63 |
| 2023-10-16 | -62.65 |
| 2023-10-13 | -64.62 |
| 2023-10-12 | -62.65 |
| 2023-10-11 | -63.63 |
| 2023-10-10 | -61.67 |
| 2023-10-09 | -64.62 |
| 2023-10-06 | -62.65 |
| 2023-10-05 | -62.65 |
| 2023-10-04 | -63.63 |
| 2023-10-03 | -63.63 |
| 2023-09-29 | -61.67 |
| 2023-09-28 | -61.67 |
| 2023-09-27 | -60.69 |
| 2023-09-26 | -59.70 |
| 2023-09-25 | -57.74 |
| 2023-09-22 | -56.76 |
| 2023-09-21 | -55.77 |
| 2023-09-20 | -55.77 |
| 2023-09-19 | -55.77 |
| 2023-09-18 | -56.76 |
| 2023-09-15 | -60.69 |
| 2023-09-14 | -65.60 |
| 2023-09-13 | -66.58 |
| 2023-09-12 | -59.70 |
| 2023-09-11 | -59.70 |
| 2023-09-07 | -61.67 |
| 2023-09-06 | -55.77 |
| 2023-09-05 | -55.77 |
| 2023-09-04 | -52.82 |
| 2023-08-31 | -50.86 |
| 2023-08-30 | -51.84 |
| 2023-08-29 | -51.84 |
| 2023-08-28 | -47.91 |
| 2023-08-25 | -46.93 |
| 2023-08-24 | -47.91 |
| 2023-08-23 | -46.93 |
| 2023-08-22 | -46.93 |
| 2023-08-21 | -46.93 |
| 2023-08-18 | -45.94 |
| 2023-08-17 | -46.93 |
| 2023-08-16 | -47.91 |
| 2023-08-15 | -47.91 |
| 2023-08-14 | -44.96 |
| 2023-08-11 | -44.96 |
| 2023-08-10 | -45.94 |
| 2023-08-09 | -44.96 |
| 2023-08-08 | -45.94 |
| 2023-08-07 | -44.96 |
| 2023-08-04 | -43.98 |
| 2023-08-03 | -47.91 |
| 2023-08-02 | -47.91 |
| 2023-08-01 | -46.93 |
| 2023-07-31 | -46.93 |
| 2023-07-28 | -48.89 |
| 2023-07-27 | -45.94 |
| 2023-07-26 | -44.96 |
| 2023-07-25 | -43.98 |
| 2023-07-24 | -44.96 |
| 2023-07-21 | -44.96 |
| 2023-07-20 | -43.98 |
| 2023-07-19 | -43.98 |
| 2023-07-18 | -43.98 |
| 2023-07-14 | -44.96 |
| 2023-07-13 | -44.96 |
| 2023-07-12 | -43.00 |
| 2023-07-11 | -44.96 |
| 2023-07-10 | -43.00 |
| 2023-07-07 | -41.03 |
| 2023-07-06 | -41.03 |
| 2023-07-05 | -42.01 |
| 2023-07-04 | -44.96 |
| 2023-07-03 | -44.96 |
| 2023-06-30 | -43.98 |
| 2023-06-29 | -45.94 |
| 2023-06-28 | -45.94 |
| 2023-06-27 | -42.01 |
| 2023-06-26 | -42.01 |
| 2023-06-23 | -42.01 |
| 2023-06-21 | -43.00 |
| 2023-06-20 | -43.98 |
| 2023-06-19 | -42.01 |
| 2023-06-16 | -41.03 |
| 2023-06-15 | -41.03 |
| 2023-06-14 | -40.05 |
| 2023-06-13 | -39.06 |
| 2023-06-12 | -39.06 |
| 2023-06-09 | -39.06 |
| 2023-06-08 | -42.01 |
| 2023-06-07 | -42.01 |
| 2023-06-06 | -38.08 |
| 2023-06-05 | -39.06 |
| 2023-06-02 | -51.84 |
| 2023-06-01 | -52.82 |
| 2023-05-31 | -51.84 |
| 2023-05-30 | -52.82 |
| 2023-05-29 | -53.81 |
| 2023-05-25 | -56.76 |
| 2023-05-24 | -58.72 |
| 2023-05-23 | -54.79 |
| 2023-05-22 | -54.79 |
| 2023-05-19 | -53.81 |
| 2023-05-18 | -52.82 |
| 2023-05-17 | -54.79 |
| 2023-05-16 | -53.81 |
| 2023-05-15 | -54.79 |
| 2023-05-12 | -53.81 |
| 2023-05-11 | -52.82 |
| 2023-05-10 | -52.82 |
| 2023-05-09 | -52.82 |
| 2023-05-08 | -52.82 |
| 2023-05-05 | -52.82 |
| 2023-05-04 | -50.86 |
| 2023-05-03 | -50.86 |
| 2023-05-02 | -50.86 |
| 2023-04-28 | -49.88 |
| 2023-04-27 | -48.89 |
| 2023-04-26 | -47.91 |
| 2023-04-25 | -44.96 |
| 2023-04-24 | -38.08 |
| 2023-04-21 | -39.06 |
| 2023-04-20 | -50.86 |
| 2023-04-19 | -46.93 |
| 2023-04-18 | -42.01 |
| 2023-04-17 | -42.01 |
| 2023-04-14 | -41.03 |
| 2023-04-13 | -41.03 |
| 2023-04-12 | -42.01 |
| 2023-04-11 | -40.05 |
| 2023-04-06 | -39.06 |
| 2023-04-04 | -33.17 |
| 2023-04-03 | -34.15 |
| 2023-03-31 | -35.13 |
| 2023-03-30 | -36.12 |
| 2023-03-29 | -34.15 |
| 2023-03-28 | -33.17 |
| 2023-03-27 | -33.17 |
| 2023-03-24 | -31.20 |
| 2023-03-23 | -33.17 |
| 2023-03-22 | -33.17 |
| 2023-03-21 | -36.12 |
| 2023-03-20 | -33.17 |
| 2023-03-17 | -31.20 |
| 2023-03-16 | -32.18 |
| 2023-03-15 | -32.18 |
| 2023-03-14 | -33.17 |
| 2023-03-13 | -35.13 |
| 2023-03-10 | -35.13 |
| 2023-03-09 | -31.20 |
| 2023-03-08 | -29.24 |
| 2023-03-07 | -31.20 |
| 2023-03-06 | -34.15 |
| 2023-03-03 | -37.10 |
| 2023-03-02 | -40.05 |
| 2023-03-01 | -42.01 |
| 2023-02-28 | -44.96 |
| 2023-02-27 | -44.96 |
| 2023-02-24 | -45.94 |
| 2023-02-23 | -41.03 |
| 2023-02-22 | -47.91 |
| 2023-02-21 | -55.77 |
| 2023-02-20 | -57.74 |
| 2023-02-17 | -59.70 |
| 2023-02-16 | -57.74 |
| 2023-02-15 | -60.69 |
| 2023-02-14 | -60.69 |
| 2023-02-13 | -59.70 |
| 2023-02-10 | -57.74 |
| 2023-02-09 | -57.74 |
| 2023-02-08 | -60.69 |
| 2023-02-07 | -59.70 |
| 2023-02-06 | -59.70 |
| 2023-02-03 | -59.70 |
| 2023-02-02 | -57.74 |
| 2023-02-01 | -56.76 |
| 2023-01-31 | -59.70 |
| 2023-01-30 | -57.74 |
| 2023-01-27 | -55.77 |
| 2023-01-26 | -52.82 |
| 2023-01-20 | -56.76 |
| 2023-01-19 | -55.77 |
| 2023-01-18 | -52.82 |
| 2023-01-17 | -52.82 |
| 2023-01-16 | -52.82 |
| 2023-01-13 | -50.86 |
| 2023-01-12 | -50.86 |
| 2023-01-11 | -48.89 |
| 2023-01-10 | -48.89 |
| 2023-01-09 | -45.94 |
| 2023-01-06 | -43.00 |
| 2023-01-05 | -41.03 |
| 2023-01-04 | -37.10 |
| 2023-01-03 | -36.12 |
| 2022-12-30 | -32.18 |
| 2022-12-29 | -31.20 |
| 2022-12-28 | -36.12 |
| 2022-12-23 | -36.12 |
| 2022-12-22 | -34.15 |
| 2022-12-21 | -35.13 |
| 2022-12-20 | -35.13 |
| 2022-12-19 | -33.17 |
| 2022-12-16 | -32.18 |
| 2022-12-15 | -32.18 |
| 2022-12-14 | -34.15 |
| 2022-12-13 | -33.17 |
| 2022-12-12 | -33.17 |
| 2022-12-09 | -33.17 |
| 2022-12-08 | -32.18 |
| 2022-12-07 | -31.20 |
| 2022-12-06 | -33.17 |
| 2022-12-05 | -31.20 |
| 2022-12-02 | -30.22 |
| 2022-12-01 | -31.20 |
| 2022-11-30 | -29.24 |
| 2022-11-29 | -27.27 |
| 2022-11-28 | -29.24 |
| 2022-11-25 | -28.25 |
| 2022-11-24 | -27.27 |
| 2022-11-23 | -32.18 |
| 2022-11-22 | -29.24 |
| 2022-11-21 | -29.24 |
| 2022-11-18 | -27.27 |
| 2022-11-17 | -26.29 |
| 2022-11-16 | -24.32 |
| 2022-11-15 | -26.29 |
| 2022-11-14 | -29.24 |
| 2022-11-11 | -29.24 |
| 2022-11-10 | -29.24 |
| 2022-11-09 | -21.37 |
| 2022-11-08 | -13.51 |
| 2022-11-07 | -14.49 |
| 2022-11-04 | -11.54 |
| 2022-11-03 | -11.54 |
| 2022-11-02 | -11.54 |
| 2022-11-01 | -12.53 |
| 2022-10-31 | -13.51 |
| 2022-10-28 | -13.51 |
| 2022-10-27 | -12.53 |
| 2022-10-26 | -15.48 |
| 2022-10-25 | -16.46 |
| 2022-10-24 | -15.48 |
| 2022-10-21 | -12.53 |
| 2022-10-20 | -14.49 |
| 2022-10-19 | -12.53 |
| 2022-10-18 | -12.53 |
| 2022-10-17 | -11.54 |
| 2022-10-14 | -12.53 |
| 2022-10-13 | -12.53 |
| 2022-10-12 | -12.53 |
| 2022-10-11 | -11.54 |
| 2022-10-10 | -11.54 |
| 2022-10-07 | -11.54 |
| 2022-10-06 | -11.54 |
| 2022-10-05 | -11.54 |
| 2022-10-03 | -11.54 |
| 2022-09-30 | -10.56 |
| 2022-09-29 | -8.60 |
| 2022-09-28 | -9.58 |
| 2022-09-27 | -7.61 |
| 2022-09-26 | -6.63 |
| 2022-09-23 | -8.60 |
| 2022-09-22 | -7.61 |
| 2022-09-21 | -12.53 |
| 2022-09-20 | -12.53 |
| 2022-09-19 | -19.41 |
| 2022-09-16 | -29.24 |
| 2022-09-15 | -36.12 |
| 2022-09-14 | -38.08 |
| 2022-09-13 | -40.05 |
| 2022-09-09 | -42.01 |
| 2022-09-08 | -41.03 |
| 2022-09-07 | -41.03 |
| 2022-09-06 | -44.96 |
| 2022-09-05 | -36.12 |
| 2022-09-02 | -42.01 |
| 2022-09-01 | -47.91 |
| 2022-08-31 | -46.93 |
| 2022-08-30 | -49.88 |
| 2022-08-29 | -45.94 |
| 2022-08-26 | -47.91 |
| 2022-08-25 | -49.88 |
| 2022-08-24 | -49.88 |
| 2022-08-23 | -48.89 |
| 2022-08-22 | -46.93 |
| 2022-08-19 | -46.93 |
| 2022-08-18 | -46.93 |
| 2022-08-17 | -46.93 |
| 2022-08-16 | -46.93 |
| 2022-08-15 | -46.93 |
| 2022-08-12 | -46.93 |
| 2022-08-11 | -46.93 |
| 2022-08-10 | -46.93 |
| 2022-08-09 | -46.93 |
| 2022-08-08 | -45.94 |
| 2022-08-05 | -45.94 |
| 2022-08-04 | -44.96 |
| 2022-08-03 | -46.93 |
| 2022-08-02 | -44.96 |
| 2022-08-01 | -43.98 |
| 2022-07-29 | -42.01 |
| 2022-07-28 | -44.96 |
| 2022-07-27 | -43.00 |
| 2022-07-26 | -43.00 |
| 2022-07-25 | -46.93 |
| 2022-07-22 | -49.88 |
| 2022-07-21 | -53.81 |
| 2022-07-20 | -54.79 |
| 2022-07-19 | -55.77 |
| 2022-07-18 | -56.76 |
| 2022-07-15 | -58.72 |
| 2022-07-14 | -57.74 |
| 2022-07-13 | -57.74 |
| 2022-07-12 | -56.76 |
| 2022-07-11 | -57.74 |
| 2022-07-08 | -58.72 |
| 2022-07-07 | -58.72 |
| 2022-07-06 | -59.70 |
| 2022-07-05 | -58.72 |
| 2022-07-04 | -58.72 |
| 2022-06-30 | -58.72 |
| 2022-06-29 | -58.72 |
| 2022-06-28 | -58.72 |
| 2022-06-27 | -59.70 |
| 2022-06-24 | -58.72 |
| 2022-06-23 | -59.70 |
| 2022-06-22 | -58.72 |
| 2022-06-21 | -56.76 |
| 2022-06-20 | -55.77 |
| 2022-06-17 | -54.79 |
| 2022-06-16 | -53.81 |
| 2022-06-15 | -56.76 |
| 2022-06-14 | -58.72 |
| 2022-06-13 | -57.74 |
| 2022-06-10 | -56.76 |
| 2022-06-09 | -57.74 |
| 2022-06-08 | -56.76 |
| 2022-06-07 | -54.79 |
| 2022-06-06 | -57.74 |
| 2022-06-02 | -56.76 |
| 2022-06-01 | -55.77 |
| 2022-05-31 | -55.77 |
| 2022-05-30 | -57.74 |
| 2022-05-27 | -57.74 |
| 2022-05-26 | -56.76 |
| 2022-05-25 | -60.69 |
| 2022-05-24 | -60.69 |
| 2022-05-23 | -58.72 |
| 2022-05-20 | -60.69 |
| 2022-05-19 | -59.70 |
| 2022-05-18 | -57.74 |
| 2022-05-17 | -57.74 |
| 2022-05-16 | -57.74 |
| 2022-05-13 | -58.72 |
| 2022-05-12 | -57.74 |
| 2022-05-11 | -57.74 |
| 2022-05-10 | -57.74 |
| 2022-05-06 | -56.76 |
| 2022-05-05 | -56.76 |
| 2022-05-04 | -54.79 |
| 2022-05-03 | -54.79 |
| 2022-04-29 | -54.79 |
| 2022-04-28 | -55.77 |
| 2022-04-27 | -58.72 |
| 2022-04-26 | -59.70 |
| 2022-04-25 | -55.77 |
| 2022-04-22 | -55.77 |
| 2022-04-21 | -55.77 |
| 2022-04-20 | -54.79 |
| 2022-04-19 | -54.79 |
| 2022-04-14 | -54.79 |
| 2022-04-13 | -57.74 |
| 2022-04-12 | -56.76 |
| 2022-04-11 | -56.76 |
| 2022-04-08 | -56.76 |
| 2022-04-07 | -54.79 |
| 2022-04-06 | -58.72 |
| 2022-04-04 | -57.74 |
| 2022-04-01 | -53.81 |
| 2022-03-31 | -51.84 |
| 2022-03-30 | -51.84 |
| 2022-03-29 | -51.84 |
| 2022-03-28 | -57.74 |
| 2022-03-25 | -52.82 |
| 2022-03-24 | -52.82 |
| 2022-03-23 | -50.86 |
| 2022-03-22 | -52.82 |
| 2022-03-21 | -50.86 |
| 2022-03-18 | -52.82 |
| 2022-03-17 | -54.79 |
| 2022-03-16 | -54.79 |
| 2022-03-15 | -64.62 |
| 2022-03-14 | -62.65 |
| 2022-03-11 | -61.67 |
| 2022-03-10 | -60.69 |
| 2022-03-09 | -59.70 |
| 2022-03-08 | -58.72 |
| 2022-03-07 | -59.70 |
| 2022-03-04 | -59.70 |
| 2022-03-03 | -56.76 |
| 2022-03-02 | -55.77 |
| 2022-03-01 | -56.76 |
| 2022-02-28 | -56.76 |
| 2022-02-25 | -56.76 |
| 2022-02-24 | -55.77 |
| 2022-02-23 | -54.79 |
| 2022-02-22 | -54.79 |
| 2022-02-21 | -53.81 |
| 2022-02-18 | -53.81 |
| 2022-02-17 | -52.82 |
| 2022-02-16 | -51.84 |
| 2022-02-15 | -51.84 |
| 2022-02-14 | -51.84 |
| 2022-02-11 | -52.82 |
| 2022-02-10 | -51.84 |
| 2022-02-09 | -51.84 |
| 2022-02-08 | -50.86 |
| 2022-02-07 | -50.86 |
| 2022-02-04 | -50.86 |
| 2022-01-31 | -53.81 |
| 2022-01-28 | -57.74 |
| 2022-01-27 | -52.82 |
| 2022-01-26 | -56.76 |
| 2022-01-25 | -51.84 |
| 2022-01-24 | -51.84 |
| 2022-01-21 | -51.84 |
| 2022-01-20 | -58.72 |
| 2022-01-19 | -52.82 |
| 2022-01-18 | -52.82 |
| 2022-01-17 | -52.82 |
| 2022-01-14 | -52.82 |
| 2022-01-13 | -52.82 |
| 2022-01-12 | -52.82 |
| 2022-01-11 | -53.81 |
| 2022-01-10 | -51.84 |
| 2022-01-07 | -49.88 |
| 2022-01-06 | -53.81 |
| 2022-01-05 | -52.82 |
| 2022-01-04 | -48.89 |
| 2022-01-03 | -49.88 |
| 2021-12-31 | -49.88 |
| 2021-12-30 | -54.79 |
| 2021-12-29 | -54.79 |
| 2021-12-28 | -55.77 |
| 2021-12-24 | -51.84 |
| 2021-12-23 | -55.77 |
| 2021-12-22 | -52.82 |
| 2021-12-21 | -52.82 |
| 2021-12-20 | -55.77 |
| 2021-12-17 | -56.76 |
| 2021-12-16 | -56.76 |
| 2021-12-15 | -58.72 |
| 2021-12-14 | -55.77 |
| 2021-12-13 | -53.81 |
| 2021-12-10 | -54.79 |
| 2021-12-09 | -55.77 |
| 2021-12-08 | -55.77 |
| 2021-12-07 | -53.81 |
| 2021-12-06 | -53.81 |
| 2021-12-03 | -53.81 |
| 2021-12-02 | -52.82 |
| 2021-12-01 | -52.82 |
| 2021-11-30 | -54.79 |
| 2021-11-29 | -56.76 |
| 2021-11-26 | -58.72 |
| 2021-11-25 | -56.76 |
| 2021-11-24 | -58.72 |
| 2021-11-23 | -58.72 |
| 2021-11-22 | -58.72 |
| 2021-11-19 | -59.70 |
| 2021-11-18 | -59.70 |
| 2021-11-17 | -56.76 |
| 2021-11-16 | -52.82 |
| 2021-11-15 | -56.76 |
| 2021-11-12 | -47.91 |
| 2021-11-11 | -47.91 |
| 2021-11-10 | -47.91 |
| 2021-11-09 | -47.91 |
| 2021-11-08 | -46.93 |
| 2021-11-05 | -45.94 |
| 2021-11-04 | -48.89 |
| 2021-11-03 | -48.89 |
| 2021-11-02 | -48.89 |
| 2021-11-01 | -45.94 |
| 2021-10-29 | -46.93 |
| 2021-10-28 | -43.98 |
| 2021-10-27 | -43.00 |
| 2021-10-26 | -45.94 |
| 2021-10-25 | -43.98 |
| 2021-10-22 | -43.00 |
| 2021-10-21 | -43.00 |
| 2021-10-20 | -45.94 |
| 2021-10-19 | -47.91 |
| 2021-10-18 | -50.86 |
| 2021-10-15 | -51.84 |
| 2021-10-12 | -53.81 |
| 2021-10-11 | -50.86 |
| 2021-10-08 | -48.89 |
| 2021-10-07 | -50.86 |
| 2021-10-06 | -51.84 |
| 2021-10-05 | -51.84 |
| 2021-10-04 | -52.82 |
| 2021-09-30 | -53.81 |
| 2021-09-29 | -55.77 |
| 2021-09-28 | -61.67 |
| 2021-09-27 | -60.69 |
| 2021-09-24 | -61.67 |
| 2021-09-23 | -61.67 |
| 2021-09-21 | -61.67 |
| 2021-09-20 | -61.67 |
| 2021-09-17 | -63.63 |
| 2021-09-16 | -57.74 |
| 2021-09-15 | -57.74 |
| 2021-09-14 | -56.76 |
| 2021-09-13 | -56.76 |
| 2021-09-10 | -62.65 |
| 2021-09-09 | -64.62 |
| 2021-09-08 | -63.63 |
| 2021-09-07 | -62.65 |
| 2021-09-06 | -63.63 |
| 2021-09-03 | -62.65 |
| 2021-09-02 | -64.62 |
| 2021-09-01 | -61.67 |
| 2021-08-31 | -61.67 |
| 2021-08-30 | -62.65 |
| 2021-08-27 | -62.65 |
| 2021-08-26 | -62.65 |
| 2021-08-25 | -62.65 |
| 2021-08-24 | -56.76 |
| 2021-08-23 | -56.76 |
| 2021-08-20 | -57.74 |
| 2021-08-19 | -52.82 |
| 2021-08-18 | -52.82 |
| 2021-08-17 | -52.82 |
| 2021-08-16 | -52.82 |
| 2021-08-13 | -52.82 |
| 2021-08-12 | -52.82 |
| 2021-08-11 | -53.81 |
| 2021-08-10 | -52.82 |
| 2021-08-09 | -51.84 |
| 2021-08-06 | -50.86 |
| 2021-08-05 | -54.79 |
| 2021-08-04 | -49.88 |
| 2021-08-03 | -49.88 |
| 2021-08-02 | -49.88 |
| 2021-07-30 | -49.88 |
| 2021-07-29 | -49.88 |
| 2021-07-28 | -46.93 |
| 2021-07-27 | -45.94 |
| 2021-07-26 | -45.94 |
| 2021-07-23 | -48.89 |
| 2021-07-22 | -47.91 |
| 2021-07-21 | -48.89 |
| 2021-07-20 | -45.94 |
| 2021-07-19 | -47.91 |
| 2021-07-16 | -48.89 |
| 2021-07-15 | -45.94 |
| 2021-07-14 | -48.89 |
| 2021-07-13 | -48.89 |
| 2021-07-12 | -50.86 |
| 2021-07-09 | -44.96 |
| 2021-07-08 | -48.89 |
| 2021-07-07 | -49.88 |
| 2021-07-06 | -41.03 |
| 2021-07-05 | -44.96 |
| 2021-07-02 | -43.98 |
| 2021-06-30 | -43.98 |
| 2021-06-29 | -43.98 |
| 2021-06-28 | -44.96 |
| 2021-06-25 | -43.98 |
| 2021-06-24 | -44.96 |
| 2021-06-23 | -44.96 |
| 2021-06-22 | -43.98 |
| 2021-06-21 | -43.98 |
| 2021-06-18 | -43.98 |
| 2021-06-17 | -43.98 |
| 2021-06-16 | -44.96 |
| 2021-06-15 | -43.98 |
| 2021-06-11 | -42.01 |
| 2021-06-10 | -43.00 |
| 2021-06-09 | -41.03 |
| 2021-06-08 | -41.03 |
| 2021-06-07 | -43.00 |
| 2021-06-04 | -50.86 |
| 2021-06-03 | -48.89 |
| 2021-06-02 | -53.81 |
| 2021-06-01 | -60.69 |
| 2021-05-31 | -55.77 |
| 2021-05-28 | -48.89 |
| 2021-05-27 | -47.91 |
| 2021-05-26 | -45.94 |
| 2021-05-25 | -45.94 |
| 2021-05-24 | -45.94 |
| 2021-05-21 | -45.94 |
| 2021-05-20 | -41.03 |
| 2021-05-18 | -41.03 |
| 2021-05-17 | -36.12 |
| 2021-05-14 | -36.12 |
| 2021-05-13 | -43.00 |
| 2021-05-12 | -43.98 |
| 2021-05-11 | -46.93 |
| 2021-05-10 | -43.00 |
| 2021-05-07 | -44.96 |
| 2021-05-06 | -44.96 |
| 2021-05-05 | -40.05 |
| 2021-05-04 | -42.01 |
| 2021-05-03 | -55.77 |
| 2021-04-30 | -61.67 |
| 2021-04-29 | -64.62 |
| 2021-04-28 | -65.60 |
| 2021-04-27 | -65.60 |
| 2021-04-26 | -65.60 |
| 2021-04-23 | -64.62 |
| 2021-04-22 | -65.60 |
| 2021-04-21 | -63.63 |
| 2021-04-20 | -63.63 |
| 2021-04-19 | -63.63 |
| 2021-04-16 | -64.62 |
| 2021-04-15 | -62.65 |
| 2021-04-14 | -63.63 |
| 2021-04-13 | -62.65 |
| 2021-04-12 | -63.63 |
| 2021-04-09 | -62.65 |
| 2021-04-08 | -66.58 |
| 2021-04-07 | -65.60 |
| 2021-04-01 | -63.63 |
| 2021-03-31 | -63.63 |
| 2021-03-30 | -63.63 |
| 2021-03-29 | -65.60 |
| 2021-03-26 | -64.62 |
| 2021-03-25 | -66.58 |
| 2021-03-24 | -64.62 |
| 2021-03-23 | -64.62 |
| 2021-03-22 | -64.62 |
| 2021-03-19 | -64.62 |
| 2021-03-18 | -65.60 |
| 2021-03-17 | -66.58 |
| 2021-03-16 | -64.62 |
| 2021-03-15 | -64.62 |
| 2021-03-12 | -65.60 |
| 2021-03-11 | -66.58 |
| 2021-03-10 | -65.60 |
| 2021-03-09 | -65.60 |
| 2021-03-08 | -67.57 |
| 2021-03-05 | -65.60 |
| 2021-03-04 | -66.58 |
| 2021-03-03 | -65.60 |
| 2021-03-02 | -66.58 |
| 2021-03-01 | -66.58 |
| 2021-02-26 | -67.57 |
| 2021-02-25 | -70.51 |
| 2021-02-24 | -73.46 |
| 2021-02-23 | -72.48 |
| 2021-02-22 | -71.50 |
| 2021-02-19 | -71.50 |
| 2021-02-18 | -70.51 |
| 2021-02-17 | -70.51 |
| 2021-02-16 | -71.50 |
| 2021-02-11 | -71.50 |
| 2021-02-10 | -71.50 |
| 2021-02-09 | -70.51 |
| 2021-02-08 | -69.53 |
| 2021-02-05 | -71.50 |
| 2021-02-04 | -71.50 |
| 2021-02-03 | -71.50 |
| 2021-02-02 | -73.46 |
| 2021-02-01 | -74.45 |
| 2021-01-29 | -71.50 |
| 2021-01-28 | -71.50 |
| 2021-01-27 | -71.50 |
| 2021-01-26 | -71.50 |
| 2021-01-25 | -71.50 |
| 2021-01-22 | -71.50 |
| 2021-01-21 | -71.50 |
| 2021-01-20 | -72.48 |
| 2021-01-19 | -72.48 |
| 2021-01-18 | -72.48 |
| 2021-01-15 | -72.48 |
| 2021-01-14 | -72.48 |
| 2021-01-13 | -71.50 |
| 2021-01-12 | -71.50 |
| 2021-01-11 | -71.50 |
| 2021-01-08 | -70.51 |
| 2021-01-07 | -72.48 |
| 2021-01-06 | -72.48 |
| 2021-01-05 | -70.51 |
| 2021-01-04 | -70.51 |
| 2020-12-31 | -70.51 |
| 2020-12-30 | -70.51 |
| 2020-12-29 | -70.51 |
| 2020-12-28 | -70.51 |
| 2020-12-24 | -70.51 |
| 2020-12-23 | -71.50 |
| 2020-12-22 | -70.51 |
| 2020-12-21 | -70.51 |
| 2020-12-18 | -70.51 |
| 2020-12-17 | -70.51 |
| 2020-12-16 | -68.55 |
| 2020-12-15 | -68.55 |
| 2020-12-14 | -66.58 |
| 2020-12-11 | -66.58 |
| 2020-12-10 | -67.57 |
| 2020-12-09 | -70.51 |
| 2020-12-08 | -70.51 |
| 2020-12-07 | -70.51 |
| 2020-12-04 | -70.51 |
| 2020-12-03 | -70.51 |
| 2020-12-02 | -70.51 |
| 2020-12-01 | -69.53 |
| 2020-11-30 | -67.57 |
| 2020-11-27 | -67.57 |
| 2020-11-26 | -69.53 |
| 2020-11-25 | -65.60 |
| 2020-11-24 | -65.60 |
| 2020-11-23 | -65.60 |
| 2020-11-20 | -66.58 |
| 2020-11-19 | -66.58 |
| 2020-11-18 | -66.58 |
| 2020-11-17 | -66.58 |
| 2020-11-16 | -66.58 |
| 2020-11-13 | -66.58 |
| 2020-11-12 | -66.58 |
| 2020-11-11 | -66.58 |
| 2020-11-10 | -66.58 |
| 2020-11-09 | -66.58 |
| 2020-11-06 | -64.62 |
| 2020-11-05 | -67.57 |
| 2020-11-04 | -67.57 |
| 2020-11-03 | -67.57 |
| 2020-11-02 | -67.57 |
| 2020-10-30 | -69.53 |
| 2020-10-29 | -70.51 |
| 2020-10-28 | -67.57 |
| 2020-10-27 | -67.57 |
| 2020-10-23 | -67.57 |
| 2020-10-22 | -67.57 |
| 2020-10-21 | -67.57 |
| 2020-10-20 | -70.51 |
| 2020-10-19 | -68.55 |
| 2020-10-16 | -66.58 |
| 2020-10-15 | -65.60 |
| 2020-10-14 | -65.60 |
| 2020-10-12 | -65.60 |
| 2020-10-09 | -65.60 |
| 2020-10-08 | -65.60 |
| 2020-10-07 | -65.60 |
| 2020-10-06 | -65.60 |
| 2020-10-05 | -66.58 |
| 2020-09-30 | -66.58 |
| 2020-09-29 | -66.58 |
| 2020-09-28 | -66.58 |
| 2020-09-25 | -66.58 |
| 2020-09-24 | -65.60 |
| 2020-09-23 | -65.60 |
| 2020-09-22 | -65.60 |
| 2020-09-21 | -65.60 |
| 2020-09-18 | -65.60 |
| 2020-09-17 | -66.58 |
| 2020-09-16 | -68.55 |
| 2020-09-15 | -70.51 |
| 2020-09-14 | -68.55 |
| 2020-09-11 | -68.55 |
| 2020-09-10 | -65.60 |
| 2020-09-09 | -65.60 |
| 2020-09-08 | -65.60 |
| 2020-09-07 | -65.60 |
| 2020-09-04 | -65.60 |
| 2020-09-03 | -64.62 |
| 2020-09-02 | -65.60 |
| 2020-09-01 | -65.60 |
| 2020-08-31 | -65.60 |
| 2020-08-28 | -65.60 |
| 2020-08-27 | -66.58 |
| 2020-08-26 | -64.62 |
| 2020-08-25 | -66.58 |
| 2020-08-24 | -66.58 |
| 2020-08-21 | -70.51 |
| 2020-08-20 | -70.51 |
| 2020-08-19 | -72.48 |
| 2020-08-18 | -74.45 |
| 2020-08-17 | -74.45 |
| 2020-08-14 | -71.50 |
| 2020-08-13 | -71.50 |
| 2020-08-12 | -72.48 |
| 2020-08-11 | -70.51 |
| 2020-08-10 | -70.51 |
| 2020-08-07 | -70.51 |
| 2020-08-06 | -69.53 |
| 2020-08-05 | -69.53 |
| 2020-08-04 | -69.53 |
| 2020-08-03 | -65.60 |
| 2020-07-31 | -67.57 |
| 2020-07-30 | -67.57 |
| 2020-07-29 | -68.55 |
| 2020-07-28 | -68.55 |
| 2020-07-27 | -67.57 |
| 2020-07-24 | -68.55 |
| 2020-07-23 | -68.55 |
| 2020-07-22 | -67.57 |
| 2020-07-21 | -67.57 |
| 2020-07-20 | -67.57 |
| 2020-07-17 | -66.58 |
| 2020-07-16 | -68.55 |
| 2020-07-15 | -67.57 |
| 2020-07-14 | -65.60 |
| 2020-07-13 | -65.60 |
| 2020-07-10 | -68.55 |
| 2020-07-09 | -69.53 |
| 2020-07-08 | -68.55 |
| 2020-07-07 | -67.57 |
| 2020-07-06 | -68.55 |
| 2020-07-03 | -68.55 |
| 2020-07-02 | -68.55 |
| 2020-06-30 | -68.55 |
| 2020-06-29 | -68.55 |
| 2020-06-26 | -67.57 |
| 2020-06-24 | -67.57 |
| 2020-06-23 | -67.57 |
| 2020-06-22 | -67.57 |
| 2020-06-19 | -67.57 |
| 2020-06-18 | -66.58 |
| 2020-06-17 | -66.58 |
| 2020-06-16 | -66.58 |
| 2020-06-15 | -65.60 |
| 2020-06-12 | -65.60 |
| 2020-06-11 | -66.58 |
| 2020-06-10 | -67.57 |
| 2020-06-09 | -65.60 |
| 2020-06-08 | -64.62 |
| 2020-06-05 | -65.60 |
| 2020-06-04 | -66.58 |
| 2020-06-03 | -66.58 |
| 2020-06-02 | -65.60 |
| 2020-06-01 | -65.60 |
| 2020-05-29 | -65.60 |
| 2020-05-28 | -64.62 |
| 2020-05-27 | -65.60 |
| 2020-05-26 | -65.60 |
| 2020-05-25 | -65.60 |
| 2020-05-22 | -65.60 |
| 2020-05-21 | -63.63 |
| 2020-05-20 | -65.60 |
| 2020-05-19 | -63.63 |
| 2020-05-18 | -61.67 |
| 2020-05-15 | -64.62 |
| 2020-05-14 | -62.65 |
| 2020-05-13 | -64.62 |
| 2020-05-12 | -64.62 |
| 2020-05-11 | -62.65 |
| 2020-05-08 | -61.67 |
| 2020-05-07 | -62.65 |
| 2020-05-06 | -62.65 |
| 2020-05-05 | -62.65 |
| 2020-05-04 | -64.62 |
| 2020-04-29 | -61.67 |
| 2020-04-28 | -63.63 |
| 2020-04-27 | -62.65 |
| 2020-04-24 | -65.60 |
| 2020-04-23 | -62.65 |
| 2020-04-22 | -62.65 |
| 2020-04-21 | -64.62 |
| 2020-04-20 | -61.67 |
| 2020-04-17 | -64.62 |
| 2020-04-16 | -70.51 |
| 2020-04-15 | -64.62 |
| 2020-04-14 | -71.50 |
| 2020-04-09 | -64.62 |
| 2020-04-08 | -63.63 |
| 2020-04-07 | -62.65 |
| 2020-04-06 | -60.69 |
| 2020-04-03 | -64.62 |
| 2020-04-02 | -72.48 |
| 2020-04-01 | -72.48 |
| 2020-03-31 | -72.48 |
| 2020-03-30 | -72.48 |
| 2020-03-27 | -72.48 |
| 2020-03-26 | -72.48 |
| 2020-03-25 | -73.46 |
| 2020-03-24 | -75.43 |
| 2020-03-23 | -74.45 |
| 2020-03-20 | -75.43 |
| 2020-03-19 | -76.41 |
| 2020-03-18 | -77.39 |
| 2020-03-17 | -77.39 |
| 2020-03-16 | -77.39 |
| 2020-03-13 | -79.36 |
| 2020-03-12 | -78.38 |
| 2020-03-11 | -78.38 |
| 2020-03-10 | -81.33 |
| 2020-03-09 | -81.33 |
| 2020-03-06 | -80.34 |
| 2020-03-05 | -80.34 |
| 2020-03-04 | -81.33 |
| 2020-03-03 | -81.33 |
| 2020-03-02 | -79.36 |
| 2020-02-28 | -81.33 |
| 2020-02-27 | -80.34 |
| 2020-02-26 | -79.36 |
| 2020-02-25 | -79.36 |
| 2020-02-24 | -82.31 |
| 2020-02-21 | -81.33 |
| 2020-02-20 | -82.31 |
| 2020-02-19 | -82.31 |
| 2020-02-18 | -82.31 |
| 2020-02-17 | -80.34 |
| 2020-02-14 | -79.36 |
| 2020-02-13 | -81.33 |
| 2020-02-12 | -81.33 |
| 2020-02-11 | -81.33 |
| 2020-02-10 | -81.33 |
| 2020-02-07 | -81.33 |
| 2020-02-06 | -78.38 |
| 2020-02-05 | -78.38 |
| 2020-02-04 | -80.34 |
| 2020-02-03 | -80.34 |
| 2020-01-31 | -80.34 |
| 2020-01-30 | -80.34 |
| 2020-01-29 | -80.34 |
| 2020-01-24 | -80.34 |
| 2020-01-23 | -80.34 |
| 2020-01-22 | -79.36 |
| 2020-01-21 | -79.36 |
| 2020-01-20 | -79.36 |
| 2020-01-17 | -79.36 |
| 2020-01-16 | -78.38 |
| 2020-01-15 | -78.38 |
| 2020-01-14 | -78.38 |
| 2020-01-13 | -78.38 |
| 2020-01-10 | -79.36 |
| 2020-01-09 | -79.36 |
| 2020-01-08 | -79.36 |
| 2020-01-07 | -79.36 |
| 2020-01-06 | -81.33 |
| 2020-01-03 | -79.36 |
| 2020-01-02 | -78.38 |
| 2019-12-31 | -78.38 |
| 2019-12-30 | -78.38 |
| 2019-12-27 | -78.38 |
| 2019-12-24 | -78.38 |
| 2019-12-23 | -76.41 |
| 2019-12-20 | -76.41 |
| 2019-12-19 | -76.41 |
| 2019-12-18 | -80.34 |
| 2019-12-17 | -80.34 |
| 2019-12-16 | -80.34 |
| 2019-12-13 | -77.39 |
| 2019-12-12 | -78.38 |
| 2019-12-11 | -79.36 |
| 2019-12-10 | -79.36 |
| 2019-12-09 | -79.36 |
| 2019-12-06 | -79.36 |
| 2019-12-05 | -79.36 |
| 2019-12-04 | -79.36 |
| 2019-12-03 | -79.36 |
| 2019-12-02 | -78.38 |
| 2019-11-29 | -78.38 |
| 2019-11-28 | -78.38 |
| 2019-11-27 | -77.39 |
| 2019-11-26 | -77.39 |
| 2019-11-25 | -77.39 |
| 2019-11-22 | -76.41 |
| 2019-11-21 | -76.41 |
| 2019-11-20 | -77.39 |
| 2019-11-19 | -76.41 |
| 2019-11-18 | -78.38 |
| 2019-11-15 | -78.38 |
| 2019-11-14 | -77.39 |
| 2019-11-13 | -76.41 |
| 2019-11-12 | -76.41 |
| 2019-11-11 | -76.41 |
| 2019-11-08 | -75.43 |
| 2019-11-07 | -77.39 |
| 2019-11-06 | -79.36 |
| 2019-11-05 | -77.39 |
| 2019-11-04 | -80.34 |
| 2019-11-01 | -78.38 |
| 2019-10-31 | -80.34 |
| 2019-10-30 | -78.38 |
| 2019-10-29 | -77.39 |
| 2019-10-28 | -75.43 |
| 2019-10-25 | -77.39 |
| 2019-10-24 | -76.41 |
| 2019-10-23 | -75.43 |
| 2019-10-22 | -75.43 |
| 2019-10-21 | -75.43 |
| 2019-10-18 | -75.43 |
| 2019-10-17 | -75.43 |
| 2019-10-16 | -75.43 |
| 2019-10-15 | -75.43 |
| 2019-10-14 | -74.45 |
| 2019-10-11 | -75.43 |
| 2019-10-10 | -75.43 |
| 2019-10-09 | -81.33 |
| 2019-10-08 | -81.33 |
| 2019-10-04 | -81.33 |
| 2019-10-03 | -81.33 |
| 2019-10-02 | -81.33 |
| 2019-09-30 | -82.31 |
| 2019-09-27 | -83.29 |
| 2019-09-26 | -82.31 |
| 2019-09-25 | -81.33 |
| 2019-09-24 | -83.29 |
| 2019-09-23 | -82.31 |
| 2019-09-20 | -84.27 |
| 2019-09-19 | -83.29 |
| 2019-09-18 | -83.29 |
| 2019-09-17 | -85.26 |
| 2019-09-16 | -84.27 |
| 2019-09-13 | -84.27 |
| 2019-09-12 | -85.26 |
| 2019-09-11 | -85.26 |
| 2019-09-10 | -84.27 |
| 2019-09-09 | -78.38 |
| 2019-09-06 | -79.36 |
| 2019-09-05 | -79.36 |
| 2019-09-04 | -79.36 |
| 2019-09-03 | -80.34 |
| 2019-09-02 | -76.41 |
| 2019-08-30 | -75.43 |
| 2019-08-29 | -73.46 |
| 2019-08-28 | -67.57 |
| 2019-08-27 | -71.50 |
| 2019-08-26 | -72.48 |
| 2019-08-23 | -69.53 |
| 2019-08-22 | -70.51 |
| 2019-08-21 | -67.57 |
| 2019-08-20 | -70.51 |
| 2019-08-19 | -69.53 |
| 2019-08-16 | -68.55 |
| 2019-08-15 | -66.58 |
| 2019-08-14 | -66.58 |
| 2019-08-13 | -67.57 |
| 2019-08-12 | -67.57 |
| 2019-08-09 | -67.57 |
| 2019-08-08 | -67.57 |
| 2019-08-07 | -67.57 |
| 2019-08-06 | -67.57 |
| 2019-08-05 | -67.57 |
| 2019-08-02 | -65.60 |
| 2019-08-01 | -65.60 |
| 2019-07-31 | -60.69 |
| 2019-07-30 | -60.69 |
| 2019-07-29 | -59.70 |
| 2019-07-26 | -60.69 |
| 2019-07-25 | -61.67 |
| 2019-07-24 | -63.63 |
| 2019-07-23 | -67.57 |
| 2019-07-22 | -67.57 |
| 2019-07-19 | -64.62 |
| 2019-07-18 | -64.62 |
| 2019-07-17 | -64.62 |
| 2019-07-16 | -65.60 |
| 2019-07-15 | -67.57 |
| 2019-07-12 | -66.58 |
| 2019-07-11 | -65.60 |
| 2019-07-10 | -65.60 |
| 2019-07-09 | -64.62 |
| 2019-07-08 | -64.62 |
| 2019-07-05 | -62.65 |
| 2019-07-04 | -62.65 |
| 2019-07-03 | -60.69 |
| 2019-07-02 | -59.70 |
| 2019-06-28 | -58.72 |
| 2019-06-27 | -59.70 |
| 2019-06-26 | -59.70 |
| 2019-06-25 | -59.70 |
| 2019-06-24 | -59.70 |
| 2019-06-21 | -62.65 |
| 2019-06-20 | -63.63 |
| 2019-06-19 | -63.63 |
| 2019-06-18 | -62.65 |
| 2019-06-17 | -62.65 |
| 2019-06-14 | -62.65 |
| 2019-06-13 | -62.65 |
| 2019-06-12 | -63.63 |
| 2019-06-11 | -61.67 |
| 2019-06-10 | -62.65 |
| 2019-06-06 | -59.70 |
| 2019-06-05 | -59.70 |
| 2019-06-04 | -60.69 |
| 2019-06-03 | -59.70 |
| 2019-05-31 | -57.74 |
| 2019-05-30 | -58.72 |
| 2019-05-29 | -58.72 |
| 2019-05-28 | -58.72 |
| 2019-05-27 | -58.72 |
| 2019-05-24 | -59.70 |
| 2019-05-23 | -62.65 |
| 2019-05-22 | -64.62 |
| 2019-05-21 | -63.63 |
| 2019-05-20 | -63.63 |
| 2019-05-17 | -62.65 |
| 2019-05-16 | -64.62 |
| 2019-05-15 | -64.62 |
| 2019-05-14 | -64.62 |
| 2019-05-10 | -63.63 |
| 2019-05-09 | -62.65 |
| 2019-05-08 | -61.67 |
| 2019-05-07 | -62.65 |
| 2019-05-06 | -62.65 |
| 2019-05-03 | -62.65 |
| 2019-05-02 | -61.67 |
| 2019-04-30 | -58.72 |
| 2019-04-29 | -59.70 |
| 2019-04-26 | -60.69 |
| 2019-04-25 | -61.67 |
| 2019-04-24 | -63.63 |
| 2019-04-23 | -62.65 |
| 2019-04-18 | -61.67 |
| 2019-04-17 | -61.67 |
| 2019-04-16 | -61.67 |
| 2019-04-15 | -61.67 |
| 2019-04-12 | -62.65 |
| 2019-04-11 | -62.65 |
| 2019-04-10 | -62.65 |
| 2019-04-09 | -62.65 |
| 2019-04-08 | -62.65 |
| 2019-04-04 | -62.65 |
| 2019-04-03 | -62.65 |
| 2019-04-02 | -60.69 |
| 2019-04-01 | -59.70 |
| 2019-03-29 | -58.72 |
| 2019-03-28 | -62.65 |
| 2019-03-27 | -61.67 |
| 2019-03-26 | -63.63 |
| 2019-03-25 | -63.63 |
| 2019-03-22 | -63.63 |
| 2019-03-21 | -63.63 |
| 2019-03-20 | -61.67 |
| 2019-03-19 | -61.67 |
| 2019-03-18 | -64.62 |
| 2019-03-15 | -63.63 |
| 2019-03-14 | -62.65 |
| 2019-03-13 | -61.67 |
| 2019-03-12 | -61.67 |
| 2019-03-11 | -61.67 |
| 2019-03-08 | -62.65 |
| 2019-03-07 | -62.65 |
| 2019-03-06 | -60.69 |
| 2019-03-05 | -61.67 |
| 2019-03-04 | -59.70 |
| 2019-03-01 | -58.72 |
| 2019-02-28 | -57.74 |
| 2019-02-27 | -58.72 |
| 2019-02-26 | -59.70 |
| 2019-02-25 | -61.67 |
| 2019-02-22 | -61.67 |
| 2019-02-21 | -61.67 |
| 2019-02-20 | -60.69 |
| 2019-02-19 | -62.65 |
| 2019-02-18 | -60.69 |
| 2019-02-15 | -61.67 |
| 2019-02-14 | -61.67 |
| 2019-02-13 | -60.69 |
| 2019-02-12 | -60.69 |
| 2019-02-11 | -60.69 |
| 2019-02-08 | -60.69 |
| 2019-02-04 | -59.70 |
| 2019-02-01 | -58.72 |
| 2019-01-31 | -57.74 |
| 2019-01-30 | -58.72 |
| 2019-01-29 | -60.69 |
| 2019-01-28 | -62.65 |
| 2019-01-25 | -63.63 |
| 2019-01-24 | -61.67 |
| 2019-01-23 | -62.65 |
| 2019-01-22 | -62.65 |
| 2019-01-21 | -62.65 |
| 2019-01-18 | -62.65 |
| 2019-01-17 | -63.63 |
| 2019-01-16 | -62.65 |
| 2019-01-15 | -61.67 |
| 2019-01-14 | -61.67 |
| 2019-01-11 | -60.69 |
| 2019-01-10 | -60.69 |
| 2019-01-09 | -60.69 |
| 2019-01-08 | -60.69 |
| 2019-01-07 | -60.69 |
| 2019-01-04 | -60.69 |
| 2019-01-03 | -60.69 |
| 2019-01-02 | -59.70 |
| 2018-12-31 | -52.82 |
| 2018-12-28 | -58.72 |
| 2018-12-27 | -60.69 |
| 2018-12-24 | -62.65 |
| 2018-12-21 | -62.65 |
| 2018-12-20 | -65.60 |
| 2018-12-19 | -62.65 |
| 2018-12-18 | -61.67 |
| 2018-12-17 | -60.69 |
| 2018-12-14 | -59.70 |
| 2018-12-13 | -61.67 |
| 2018-12-12 | -60.69 |
| 2018-12-11 | -60.69 |
| 2018-12-10 | -60.69 |
| 2018-12-07 | -60.69 |
| 2018-12-06 | -59.70 |
| 2018-12-05 | -62.65 |
| 2018-12-04 | -61.67 |
| 2018-12-03 | -58.72 |
| 2018-11-30 | -55.77 |
| 2018-11-29 | -57.74 |
| 2018-11-28 | -56.76 |
| 2018-11-27 | -57.74 |
| 2018-11-26 | -58.72 |
| 2018-11-23 | -60.69 |
| 2018-11-22 | -63.63 |
| 2018-11-21 | -63.63 |
| 2018-11-20 | -63.63 |
| 2018-11-19 | -62.65 |
| 2018-11-16 | -62.65 |
| 2018-11-15 | -61.67 |
| 2018-11-14 | -59.70 |
| 2018-11-13 | -60.69 |
| 2018-11-12 | -60.69 |
| 2018-11-09 | -60.69 |
| 2018-11-08 | -59.70 |
| 2018-11-07 | -58.72 |
| 2018-11-06 | -58.72 |
| 2018-11-05 | -59.70 |
| 2018-11-02 | -57.74 |
| 2018-11-01 | -57.74 |
| 2018-10-31 | -54.79 |
| 2018-10-30 | -56.76 |
| 2018-10-29 | -56.76 |
| 2018-10-26 | -60.69 |
| 2018-10-25 | -61.67 |
| 2018-10-24 | -60.69 |
| 2018-10-23 | -59.70 |
| 2018-10-22 | -58.72 |
| 2018-10-19 | -58.72 |
| 2018-10-18 | -59.70 |
| 2018-10-16 | -59.70 |
| 2018-10-15 | -59.70 |
| 2018-10-12 | -59.70 |
| 2018-10-11 | -61.67 |
| 2018-10-10 | -59.70 |
| 2018-10-09 | -56.76 |
| 2018-10-08 | -56.76 |
| 2018-10-05 | -56.76 |
| 2018-10-04 | -56.76 |
| 2018-10-03 | -53.81 |
| 2018-10-02 | -55.77 |
| 2018-09-28 | -50.86 |
| 2018-09-27 | -50.86 |
| 2018-09-26 | -50.86 |
| 2018-09-24 | -54.79 |
| 2018-09-21 | -58.72 |
| 2018-09-20 | -59.70 |
| 2018-09-19 | -59.70 |
| 2018-09-18 | -59.70 |
| 2018-09-17 | -62.65 |
| 2018-09-14 | -61.67 |
| 2018-09-13 | -59.70 |
| 2018-09-12 | -59.70 |
| 2018-09-11 | -60.69 |
| 2018-09-10 | -60.69 |
| 2018-09-07 | -60.69 |
| 2018-09-06 | -60.69 |
| 2018-09-05 | -55.77 |
| 2018-09-04 | -50.86 |
| 2018-09-03 | -50.86 |
| 2018-08-31 | -46.93 |
| 2018-08-30 | -48.89 |
| 2018-08-29 | -52.82 |
| 2018-08-28 | -50.86 |
| 2018-08-27 | -54.79 |
| 2018-08-24 | -60.69 |
| 2018-08-23 | -57.74 |
| 2018-08-22 | -62.65 |
| 2018-08-21 | -60.69 |
| 2018-08-20 | -62.65 |
| 2018-08-17 | -60.69 |
| 2018-08-16 | -62.65 |
| 2018-08-15 | -61.67 |
| 2018-08-14 | -59.70 |
| 2018-08-13 | -59.70 |
| 2018-08-10 | -58.72 |
| 2018-08-09 | -56.76 |
| 2018-08-08 | -51.84 |
| 2018-08-07 | -48.89 |
| 2018-08-06 | -47.91 |
| 2018-08-03 | -45.94 |
| 2018-08-02 | -45.94 |
| 2018-08-01 | -42.01 |
| 2018-07-31 | -38.08 |
| 2018-07-30 | -39.06 |
| 2018-07-27 | -43.00 |
| 2018-07-26 | -38.08 |
| 2018-07-25 | -43.00 |
| 2018-07-24 | -48.89 |
| 2018-07-23 | -53.81 |
| 2018-07-20 | -52.82 |
| 2018-07-19 | -56.76 |
| 2018-07-18 | -60.69 |
| 2018-07-17 | -65.60 |
| 2018-07-16 | -64.62 |
| 2018-07-13 | -61.67 |
| 2018-07-12 | -60.69 |
| 2018-07-11 | -63.63 |
| 2018-07-10 | -62.65 |
| 2018-07-09 | -65.60 |
| 2018-07-06 | -69.53 |
| 2018-07-05 | -31.20 |
| 2018-07-04 | -1.72 |
| 2018-07-03 | -6.63 |
| 2018-06-29 | -16.46 |
| 2018-06-28 | -11.54 |
| 2018-06-27 | -1.72 |
| 2018-06-26 | 0.25 |
| 2018-06-25 | 0.25 |
| 2018-06-22 | -1.72 |
| 2018-06-21 | 3.20 |
| 2018-06-20 | 7.13 |
| 2018-06-19 | -1.72 |
| 2018-06-15 | 3.20 |
| 2018-06-14 | -10.56 |
| 2018-06-13 | -11.54 |
| 2018-06-12 | -11.54 |
| 2018-06-11 | -26.29 |
| 2018-06-08 | -24.32 |
| 2018-06-07 | -29.24 |
| 2018-06-06 | -27.27 |
| 2018-06-05 | -29.24 |
| 2018-06-04 | -36.12 |
| 2018-06-01 | -35.13 |
| 2018-05-31 | -41.03 |
| 2018-05-30 | -39.06 |
| 2018-05-29 | -39.06 |
| 2018-05-28 | -41.03 |
| 2018-05-25 | -41.03 |
| 2018-05-24 | -43.00 |
| 2018-05-23 | -39.06 |
| 2018-05-21 | -39.06 |
| 2018-05-18 | -43.00 |
| 2018-05-17 | -41.03 |
| 2018-05-16 | -45.94 |
| 2018-05-15 | -45.94 |
| 2018-05-14 | -46.93 |
| 2018-05-11 | -42.01 |
| 2018-05-10 | -42.01 |
| 2018-05-09 | -47.91 |
| 2018-05-08 | -43.98 |
| 2018-05-07 | -42.01 |
| 2018-05-04 | -43.00 |
| 2018-05-03 | -41.03 |
| 2018-05-02 | -37.10 |
| 2018-04-30 | -40.05 |
| 2018-04-27 | -33.17 |
| 2018-04-26 | -24.32 |
| 2018-04-25 | -22.36 |
| 2018-04-24 | -32.18 |
| 2018-04-23 | -31.20 |
| 2018-04-20 | -40.05 |
| 2018-04-19 | -40.05 |
| 2018-04-18 | -42.01 |
| 2018-04-17 | -40.05 |
| 2018-04-16 | -38.08 |
| 2018-04-13 | -44.96 |
| 2018-04-12 | -49.88 |
| 2018-04-11 | -50.86 |
| 2018-04-10 | -48.89 |
| 2018-04-09 | -48.89 |
| 2018-04-06 | -49.88 |
| 2018-04-04 | -54.79 |
| 2018-04-03 | -54.79 |
| 2018-03-29 | -52.82 |
| 2018-03-28 | -54.79 |
| 2018-03-27 | -54.79 |
| 2018-03-26 | -55.77 |
| 2018-03-23 | -54.79 |
| 2018-03-22 | -54.79 |
| 2018-03-21 | -57.74 |
| 2018-03-20 | -62.65 |
| 2018-03-19 | -62.65 |
| 2018-03-16 | -64.62 |
| 2018-03-15 | -63.63 |
| 2018-03-14 | -63.63 |
| 2018-03-13 | -62.65 |
| 2018-03-12 | -62.65 |
| 2018-03-09 | -65.60 |
| 2018-03-08 | -65.60 |
| 2018-03-07 | -65.60 |
| 2018-03-06 | -64.62 |
| 2018-03-05 | -64.62 |
| 2018-03-02 | -64.62 |
| 2018-03-01 | -62.65 |
| 2018-02-28 | -60.69 |
| 2018-02-27 | -61.67 |
| 2018-02-26 | -66.58 |
| 2018-02-23 | -70.51 |
| 2018-02-22 | -70.51 |
| 2018-02-21 | -70.51 |
| 2018-02-20 | -70.51 |
| 2018-02-15 | -69.53 |
| 2018-02-14 | -69.53 |
| 2018-02-13 | -70.51 |
| 2018-02-12 | -70.51 |
| 2018-02-09 | -71.50 |
| 2018-02-08 | -69.53 |
| 2018-02-07 | -68.55 |
| 2018-02-06 | -69.53 |
| 2018-02-05 | -68.55 |
| 2018-02-02 | -64.62 |
| 2018-02-01 | -66.58 |
| 2018-01-31 | -62.65 |
| 2018-01-30 | -67.57 |
| 2018-01-29 | -70.51 |
| 2018-01-26 | -76.41 |
| 2018-01-25 | -70.51 |
| 2018-01-24 | -68.55 |
| 2018-01-23 | -69.53 |
| 2018-01-22 | -69.53 |
| 2018-01-19 | -67.57 |
| 2018-01-18 | -67.57 |
| 2018-01-17 | -69.53 |
| 2018-01-16 | -70.51 |
| 2018-01-15 | -69.53 |
| 2018-01-12 | -69.53 |
| 2018-01-11 | -68.55 |
| 2018-01-10 | -69.53 |
| 2018-01-09 | -69.53 |
| 2018-01-08 | -70.51 |
| 2018-01-05 | -68.55 |
| 2018-01-04 | -67.57 |
| 2018-01-03 | -67.57 |
| 2018-01-02 | -66.58 |
| 2017-12-29 | -61.67 |
| 2017-12-28 | -63.63 |
| 2017-12-27 | -62.65 |
| 2017-12-22 | -72.48 |
| 2017-12-21 | -72.48 |
| 2017-12-20 | -73.46 |
| 2017-12-19 | -74.45 |
| 2017-12-18 | -73.46 |
| 2017-12-15 | -74.45 |
| 2017-12-14 | -73.46 |
| 2017-12-13 | -71.50 |
| 2017-12-12 | -74.45 |
| 2017-12-11 | -73.46 |
| 2017-12-08 | -73.46 |
| 2017-12-07 | -72.48 |
| 2017-12-06 | -72.48 |
| 2017-12-05 | -71.50 |
| 2017-12-04 | -70.51 |
| 2017-12-01 | -69.53 |
| 2017-11-30 | -69.53 |
| 2017-11-29 | -69.53 |
| 2017-11-28 | -69.53 |
| 2017-11-27 | -70.51 |
| 2017-11-24 | -71.50 |
| 2017-11-23 | -71.50 |
| 2017-11-22 | -71.50 |
| 2017-11-21 | -69.53 |
| 2017-11-20 | -73.46 |
| 2017-11-17 | -74.45 |
| 2017-11-16 | -75.43 |
| 2017-11-15 | -75.43 |
| 2017-11-14 | -74.45 |
| 2017-11-13 | -76.41 |
| 2017-11-10 | -75.43 |
| 2017-11-09 | -75.43 |
| 2017-11-08 | -75.43 |
| 2017-11-07 | -75.43 |
| 2017-11-06 | -75.43 |
| 2017-11-03 | -75.43 |
| 2017-11-02 | -73.46 |
| 2017-11-01 | -71.50 |
| 2017-10-31 | -77.39 |
| 2017-10-30 | -77.39 |
| 2017-10-27 | -77.39 |
| 2017-10-26 | -77.39 |
| 2017-10-25 | -76.41 |
| 2017-10-24 | -77.39 |
| 2017-10-23 | -77.39 |
| 2017-10-20 | -76.41 |
| 2017-10-19 | -76.41 |
| 2017-10-18 | -75.43 |
| 2017-10-17 | -75.43 |
| 2017-10-16 | -76.41 |
| 2017-10-13 | -77.39 |
| 2017-10-12 | -77.39 |
| 2017-10-11 | -78.38 |
| 2017-10-10 | -80.34 |
| 2017-10-09 | -80.34 |
| 2017-10-06 | -80.34 |
| 2017-10-04 | -81.33 |
| 2017-10-03 | -82.31 |
| 2017-09-29 | -82.31 |
| 2017-09-28 | -81.33 |
| 2017-09-27 | -81.33 |
| 2017-09-26 | -81.33 |
| 2017-09-25 | -82.31 |
| 2017-09-22 | -82.31 |
| 2017-09-21 | -82.31 |
| 2017-09-20 | -81.33 |
| 2017-09-19 | -82.31 |
| 2017-09-18 | -82.31 |
| 2017-09-15 | -82.31 |
| 2017-09-14 | -80.34 |
| 2017-09-13 | -81.33 |
| 2017-09-12 | -82.31 |
| 2017-09-11 | -82.31 |
| 2017-09-08 | -82.31 |
| 2017-09-07 | -81.33 |
| 2017-09-06 | -79.36 |
| 2017-09-05 | -79.36 |
| 2017-09-04 | -82.31 |
| 2017-09-01 | -84.27 |
| 2017-08-31 | -83.29 |
| 2017-08-30 | -83.29 |
| 2017-08-29 | -84.27 |
| 2017-08-28 | -84.27 |
| 2017-08-25 | -86.24 |
| 2017-08-24 | -86.24 |
| 2017-08-22 | -86.24 |
| 2017-08-21 | -85.26 |
| 2017-08-18 | -85.26 |
| 2017-08-17 | -85.26 |
| 2017-08-16 | -85.26 |
| 2017-08-15 | -85.26 |
| 2017-08-14 | -85.26 |
| 2017-08-11 | -85.26 |
| 2017-08-10 | -85.26 |
| 2017-08-09 | -85.26 |
| 2017-08-08 | -84.27 |
| 2017-08-07 | -84.27 |
| 2017-08-04 | -84.27 |
| 2017-08-03 | -84.27 |
| 2017-08-02 | -85.26 |
| 2017-08-01 | -84.27 |
| 2017-07-31 | -85.26 |
| 2017-07-28 | -85.26 |
| 2017-07-27 | -85.26 |
| 2017-07-26 | -86.24 |
| 2017-07-25 | -86.24 |
| 2017-07-24 | -86.24 |
| 2017-07-21 | -86.24 |
| 2017-07-20 | -87.22 |
| 2017-07-19 | -87.22 |
| 2017-07-18 | -87.22 |
| 2017-07-17 | -86.24 |
| 2017-07-14 | -84.27 |
| 2017-07-13 | -83.29 |
| 2017-07-12 | -82.31 |
| 2017-07-11 | -83.29 |
| 2017-07-10 | -82.31 |
| 2017-07-07 | -81.33 |
| 2017-07-06 | -85.26 |
| 2017-07-05 | -85.26 |
| 2017-07-04 | -85.26 |
| 2017-07-03 | -83.29 |
| 2017-06-30 | -81.33 |
| 2017-06-29 | -77.39 |
| 2017-06-28 | -81.33 |
| 2017-06-27 | -68.55 |
| 2017-06-26 | 63.15 |
| 2017-06-23 | 67.08 |
| 2017-06-22 | 59.22 |
| 2017-06-21 | 65.12 |
| 2017-06-20 | 75.93 |
| 2017-06-19 | 61.19 |
| 2017-06-16 | 67.08 |
| 2017-06-15 | 70.03 |
| 2017-06-14 | 59.22 |
| 2017-06-13 | 47.43 |
| 2017-06-12 | 47.43 |
| 2017-06-09 | 60.20 |
| 2017-06-08 | 70.03 |
| 2017-06-07 | 58.24 |
| 2017-06-06 | 72.00 |
| 2017-06-05 | 72.00 |
| 2017-06-02 | 62.17 |
| 2017-06-01 | 51.36 |
| 2017-05-31 | 61.19 |
| 2017-05-29 | 44.48 |
| 2017-05-26 | 52.34 |
| 2017-05-25 | 52.34 |
| 2017-05-24 | 55.29 |
| 2017-05-23 | 58.24 |
| 2017-05-22 | 56.27 |
| 2017-05-19 | 65.12 |
| 2017-05-18 | 63.15 |
| 2017-05-17 | 64.13 |
| 2017-05-16 | 79.86 |
| 2017-05-15 | 77.89 |
| 2017-05-12 | 78.88 |
| 2017-05-11 | 75.93 |
| 2017-05-10 | 73.96 |
| 2017-05-09 | 67.08 |
| 2017-05-08 | 66.10 |
| 2017-05-05 | 96.57 |
| 2017-05-04 | 92.64 |
| 2017-05-02 | 107.38 |
| 2017-04-28 | 100.50 |
| 2017-04-27 | 86.74 |
| 2017-04-26 | 96.57 |
| 2017-04-25 | 98.53 |
| 2017-04-24 | 100.50 |
| 2017-04-21 | 101.48 |
| 2017-04-20 | 98.53 |
| 2017-04-19 | 107.38 |
| 2017-04-18 | 114.26 |
| 2017-04-13 | 117.21 |
| 2017-04-12 | 123.10 |
| 2017-04-11 | 125.07 |
| 2017-04-10 | 114.26 |
| 2017-04-07 | 114.26 |
| 2017-04-06 | 115.24 |
| 2017-04-05 | 114.26 |
| 2017-04-03 | 116.22 |
| 2017-03-31 | 115.24 |
| 2017-03-30 | 125.07 |
| 2017-03-29 | 122.12 |
| 2017-03-28 | 125.07 |
| 2017-03-27 | 129.00 |
| 2017-03-24 | 128.02 |
| 2017-03-23 | 129.00 |
| 2017-03-22 | 125.07 |
| 2017-03-21 | 126.05 |
| 2017-03-20 | 132.93 |
| 2017-03-17 | 126.05 |
| 2017-03-16 | 124.09 |
| 2017-03-15 | 121.14 |
| 2017-03-14 | 127.04 |
| 2017-03-13 | 131.95 |
| 2017-03-10 | 116.22 |
| 2017-03-09 | 116.22 |
| 2017-03-08 | 119.17 |
| 2017-03-07 | 119.17 |
| 2017-03-06 | 135.88 |
| 2017-03-03 | 135.88 |
| 2017-03-02 | 117.21 |
| 2017-03-01 | 126.05 |
| 2017-02-28 | 126.05 |
| 2017-02-27 | 116.22 |
| 2017-02-24 | 122.12 |
| 2017-02-23 | 125.07 |
| 2017-02-22 | 124.09 |
| 2017-02-21 | 129.98 |
| 2017-02-20 | 124.09 |
| 2017-02-17 | 124.09 |
| 2017-02-16 | 126.05 |
| 2017-02-15 | 126.05 |
| 2017-02-14 | 126.05 |
| 2017-02-13 | 126.05 |
| 2017-02-10 | 143.74 |
| 2017-02-09 | 143.74 |
| 2017-02-08 | 143.74 |
| 2017-02-07 | 120.16 |
| 2017-02-06 | 121.14 |
| 2017-02-03 | 123.10 |
| 2017-02-02 | 123.10 |
| 2017-02-01 | 127.04 |
| 2017-01-27 | 135.88 |
| 2017-01-26 | 134.90 |
| 2017-01-25 | 138.83 |
| 2017-01-24 | 133.92 |
| 2017-01-23 | 135.88 |
| 2017-01-20 | 129.00 |
| 2017-01-19 | 129.98 |
| 2017-01-18 | 135.88 |
| 2017-01-17 | 127.04 |
| 2017-01-16 | 133.92 |
| 2017-01-13 | 134.90 |
| 2017-01-12 | 139.81 |
| 2017-01-11 | 144.73 |
| 2017-01-10 | 139.81 |
| 2017-01-09 | 117.21 |
| 2017-01-06 | 120.16 |
| 2017-01-05 | 119.17 |
| 2017-01-04 | 118.19 |
| 2017-01-03 | 119.17 |
| 2016-12-30 | 126.05 |
| 2016-12-29 | 150.62 |
| 2016-12-28 | 155.54 |
| 2016-12-23 | 141.78 |
| 2016-12-22 | 133.92 |
| 2016-12-21 | 126.05 |
| 2016-12-20 | 126.05 |
| 2016-12-19 | 125.07 |
| 2016-12-16 | 122.12 |
| 2016-12-15 | 123.10 |
| 2016-12-14 | 117.21 |
| 2016-12-13 | 121.14 |
| 2016-12-12 | 116.22 |
| 2016-12-09 | 116.22 |
| 2016-12-08 | 116.22 |
| 2016-12-07 | 117.21 |
| 2016-12-06 | 121.14 |
| 2016-12-05 | 116.22 |
| 2016-12-02 | 119.17 |
| 2016-12-01 | 121.14 |
| 2016-11-30 | 150.62 |
| 2016-11-29 | 155.54 |
| 2016-11-28 | 139.81 |
| 2016-11-25 | 121.14 |
| 2016-11-24 | 116.22 |
| 2016-11-23 | 116.22 |
| 2016-11-22 | 116.22 |
| 2016-11-21 | 115.24 |
| 2016-11-18 | 116.22 |
| 2016-11-17 | 114.26 |
| 2016-11-16 | 111.31 |
| 2016-11-15 | 116.22 |
| 2016-11-14 | 110.33 |
| 2016-11-11 | 118.19 |
| 2016-11-10 | 116.22 |
| 2016-11-09 | 114.26 |
| 2016-11-08 | 115.24 |
| 2016-11-07 | 114.26 |
| 2016-11-04 | 117.21 |
| 2016-11-03 | 116.22 |
| 2016-11-02 | 119.17 |
| 2016-11-01 | 123.10 |
| 2016-10-31 | 180.11 |
| 2016-10-28 | 150.62 |
| 2016-10-27 | 142.76 |
| 2016-10-26 | 133.92 |
| 2016-10-25 | 116.22 |
| 2016-10-24 | 119.17 |
| 2016-10-20 | 116.22 |
| 2016-10-19 | 117.21 |
| 2016-10-18 | 116.22 |
| 2016-10-17 | 125.07 |
| 2016-10-14 | 124.09 |
| 2016-10-13 | 129.00 |
| 2016-10-12 | 131.95 |
| 2016-10-11 | 131.95 |
| 2016-10-07 | 125.07 |
| 2016-10-06 | 133.92 |
| 2016-10-05 | 128.02 |
| 2016-10-04 | 129.98 |
| 2016-10-03 | 131.95 |
| 2016-09-30 | 194.85 |
| 2016-09-29 | 160.45 |
| 2016-09-28 | 150.62 |
| 2016-09-27 | 142.76 |
| 2016-09-26 | 136.86 |
| 2016-09-23 | 137.85 |
| 2016-09-22 | 136.86 |
| 2016-09-21 | 130.97 |
| 2016-09-20 | 139.81 |
| 2016-09-19 | 144.73 |
| 2016-09-15 | 139.81 |
| 2016-09-14 | 129.98 |
| 2016-09-13 | 125.07 |
| 2016-09-12 | 123.10 |
| 2016-09-09 | 134.90 |
| 2016-09-08 | 138.83 |
| 2016-09-07 | 130.97 |
| 2016-09-06 | 133.92 |
| 2016-09-05 | 138.83 |
| 2016-09-02 | 136.86 |
| 2016-09-01 | 142.76 |
| 2016-08-31 | 185.02 |
| 2016-08-30 | 129.00 |
| 2016-08-29 | 93.62 |
| 2016-08-26 | 93.62 |
| 2016-08-25 | 101.48 |
| 2016-08-24 | 86.74 |
| 2016-08-23 | 97.55 |
| 2016-08-22 | 111.31 |
| 2016-08-19 | 118.19 |
| 2016-08-18 | 219.42 |
| 2016-08-17 | 219.42 |
| 2016-08-16 | 219.42 |
| 2016-08-15 | 219.42 |
| 2016-08-12 | 219.42 |
| 2016-08-11 | 219.42 |
| 2016-08-10 | 219.42 |
| 2016-08-09 | 219.42 |
| 2016-08-08 | 219.42 |
| 2016-08-05 | 219.42 |
| 2016-08-04 | 219.42 |
| 2016-08-03 | 219.42 |
| 2016-08-01 | 219.42 |
| 2016-07-29 | 219.42 |
| 2016-07-28 | 219.42 |
| 2016-07-27 | 219.42 |
| 2016-07-26 | 219.42 |
| 2016-07-25 | 219.42 |
| 2016-07-22 | 219.42 |
| 2016-07-21 | 204.68 |
| 2016-07-20 | 204.68 |
| 2016-07-19 | 204.68 |
| 2016-07-18 | 214.51 |
| 2016-07-15 | 224.34 |
| 2016-07-14 | 224.34 |
| 2016-07-13 | 214.51 |
| 2016-07-12 | 199.77 |
| 2016-07-11 | 214.51 |
| 2016-07-08 | 224.34 |
| 2016-07-07 | 219.42 |
| 2016-07-06 | 214.51 |
| 2016-07-05 | 214.51 |
| 2016-07-04 | 214.51 |
| 2016-06-30 | 243.99 |
| 2016-06-29 | 224.34 |
| 2016-06-28 | 239.08 |
| 2016-06-27 | 214.51 |
| 2016-06-24 | 194.85 |
| 2016-06-23 | 194.85 |
| 2016-06-22 | 194.85 |
| 2016-06-21 | 185.02 |
| 2016-06-20 | 194.85 |
| 2016-06-17 | 189.94 |
| 2016-06-16 | 194.85 |
| 2016-06-15 | 194.85 |
| 2016-06-14 | 199.77 |
| 2016-06-13 | 194.85 |
| 2016-06-10 | 189.94 |
| 2016-06-08 | 199.77 |
| 2016-06-07 | 194.85 |
| 2016-06-06 | 194.85 |
| 2016-06-03 | 209.59 |
| 2016-06-02 | 209.59 |
| 2016-06-01 | 214.51 |
| 2016-05-31 | 243.99 |
| 2016-05-30 | 204.68 |
| 2016-05-27 | 224.34 |
| 2016-05-26 | 209.59 |
| 2016-05-25 | 199.77 |
| 2016-05-24 | 194.85 |
| 2016-05-23 | 199.77 |
| 2016-05-20 | 199.77 |
| 2016-05-19 | 204.68 |
| 2016-05-18 | 204.68 |
| 2016-05-17 | 199.77 |
| 2016-05-16 | 180.11 |
| 2016-05-13 | 185.02 |
| 2016-05-12 | 185.02 |
| 2016-05-11 | 185.02 |
| 2016-05-10 | 185.02 |
| 2016-05-09 | 189.94 |
| 2016-05-06 | 189.94 |
| 2016-05-05 | 194.85 |
| 2016-05-04 | 189.94 |
| 2016-05-03 | 185.02 |
| 2016-04-29 | 194.85 |
| 2016-04-28 | 204.68 |
| 2016-04-27 | 194.85 |
| 2016-04-26 | 199.77 |
| 2016-04-25 | 199.77 |
| 2016-04-22 | 189.94 |
| 2016-04-21 | 194.85 |
| 2016-04-20 | 194.85 |
| 2016-04-19 | 194.85 |
| 2016-04-18 | 194.85 |
| 2016-04-15 | 194.85 |
| 2016-04-14 | 194.85 |
| 2016-04-13 | 194.85 |
| 2016-04-12 | 204.68 |
| 2016-04-11 | 199.77 |
| 2016-04-08 | 209.59 |
| 2016-04-07 | 219.42 |
| 2016-04-06 | 214.51 |
| 2016-04-05 | 214.51 |
| 2016-04-01 | 219.42 |
| 2016-03-31 | 219.42 |
| 2016-03-30 | 258.74 |
| 2016-03-29 | 214.51 |
| 2016-03-24 | 209.59 |
| 2016-03-23 | 209.59 |
| 2016-03-22 | 199.77 |
| 2016-03-21 | 194.85 |
| 2016-03-18 | 204.68 |
| 2016-03-17 | 194.85 |
| 2016-03-16 | 199.77 |
| 2016-03-15 | 209.59 |
| 2016-03-14 | 209.59 |
| 2016-03-11 | 204.68 |
| 2016-03-10 | 229.25 |
| 2016-03-09 | 229.25 |
| 2016-03-08 | 224.34 |
| 2016-03-07 | 229.25 |
| 2016-03-04 | 229.25 |
| 2016-03-03 | 209.59 |
| 2016-03-02 | 214.51 |
| 2016-03-01 | 204.68 |
| 2016-02-29 | 224.34 |
| 2016-02-26 | 229.25 |
| 2016-02-25 | 234.17 |
| 2016-02-24 | 234.17 |
| 2016-02-23 | 234.17 |
| 2016-02-22 | 229.25 |
| 2016-02-19 | 224.34 |
| 2016-02-18 | 229.25 |
| 2016-02-17 | 234.17 |
| 2016-02-16 | 234.17 |
| 2016-02-15 | 239.08 |
| 2016-02-12 | 243.99 |
| 2016-02-11 | 243.99 |
| 2016-02-05 | 229.25 |
| 2016-02-04 | 239.08 |
| 2016-02-03 | 243.99 |
| 2016-02-02 | 234.17 |
| 2016-02-01 | 243.99 |
| 2016-01-29 | 273.48 |
| 2016-01-28 | 219.42 |
| 2016-01-27 | 199.77 |
| 2016-01-26 | 199.77 |
| 2016-01-25 | 209.59 |
| 2016-01-22 | 224.34 |
| 2016-01-21 | 189.94 |
| 2016-01-20 | 194.85 |
| 2016-01-19 | 199.77 |
| 2016-01-18 | 199.77 |
| 2016-01-15 | 214.51 |
| 2016-01-14 | 209.59 |
| 2016-01-13 | 209.59 |
| 2016-01-12 | 204.68 |
| 2016-01-11 | 214.51 |
| 2016-01-08 | 214.51 |
| 2016-01-07 | 204.68 |
| 2016-01-06 | 219.42 |
| 2016-01-05 | 234.17 |
| 2016-01-04 | 243.99 |
| 2015-12-31 | 253.82 |
| 2015-12-30 | 253.82 |
| 2015-12-29 | 234.17 |
| 2015-12-28 | 234.17 |
| 2015-12-24 | 258.74 |
| 2015-12-23 | 243.99 |
| 2015-12-22 | 239.08 |
| 2015-12-21 | 253.82 |
| 2015-12-18 | 239.08 |
| 2015-12-17 | 253.82 |
| 2015-12-16 | 253.82 |
| 2015-12-15 | 234.17 |
| 2015-12-14 | 234.17 |
| 2015-12-11 | 243.99 |
| 2015-12-10 | 258.74 |
| 2015-12-09 | 263.65 |
| 2015-12-08 | 248.91 |
| 2015-12-07 | 258.74 |
| 2015-12-04 | 258.74 |
| 2015-12-03 | 278.39 |
| 2015-12-02 | 283.31 |
| 2015-12-01 | 268.57 |
| 2015-11-30 | 273.48 |
| 2015-11-27 | 253.82 |
| 2015-11-26 | 239.08 |
| 2015-11-25 | 229.25 |
| 2015-11-24 | 239.08 |
| 2015-11-23 | 239.08 |
| 2015-11-20 | 239.08 |
| 2015-11-19 | 253.82 |
| 2015-11-18 | 234.17 |
| 2015-11-17 | 175.20 |
| 2015-11-16 | 145.71 |
| 2015-11-13 | 150.62 |
| 2015-11-12 | 135.88 |
| 2015-11-11 | 145.71 |
| 2015-11-10 | 131.95 |
| 2015-11-09 | 145.71 |
| 2015-11-06 | 145.71 |
| 2015-11-05 | 136.86 |
| 2015-11-04 | 124.09 |
| 2015-11-03 | 140.80 |
| 2015-11-02 | 150.62 |
| 2015-10-30 | 155.54 |
| 2015-10-29 | 160.45 |
| 2015-10-28 | 170.28 |
| 2015-10-27 | 165.37 |
| 2015-10-26 | 170.28 |
| 2015-10-23 | 175.20 |
| 2015-10-22 | 180.11 |
| 2015-10-20 | 189.94 |
| 2015-10-19 | 189.94 |
| 2015-10-16 | 189.94 |
| 2015-10-15 | 204.68 |
| 2015-10-14 | 180.11 |
| 2015-10-13 | 175.20 |
| 2015-10-12 | 175.20 |
| 2015-10-09 | 185.02 |
| 2015-10-08 | 185.02 |
| 2015-10-07 | 170.28 |
| 2015-10-06 | 150.62 |
| 2015-10-05 | 160.45 |
| 2015-10-02 | 155.54 |
| 2015-09-30 | 145.71 |
| 2015-09-29 | 145.71 |
| 2015-09-25 | 160.45 |
| 2015-09-24 | 160.45 |
| 2015-09-23 | 165.37 |
| 2015-09-22 | 180.11 |
| 2015-09-21 | 175.20 |
| 2015-09-18 | 185.02 |
| 2015-09-17 | 175.20 |
| 2015-09-16 | 180.11 |
| 2015-09-15 | 175.20 |
| 2015-09-14 | 185.02 |
| 2015-09-11 | 185.02 |
| 2015-09-10 | 180.11 |
| 2015-09-09 | 199.77 |
| 2015-09-08 | 194.85 |
| 2015-09-07 | 175.20 |
| 2015-09-04 | 155.54 |
| 2015-09-02 | 170.28 |
| 2015-09-01 | 194.85 |
| 2015-08-31 | 219.42 |
| 2015-08-28 | 214.51 |
| 2015-08-27 | 185.02 |
| 2015-08-26 | 165.37 |
| 2015-08-25 | 160.45 |
| 2015-08-24 | 165.37 |
| 2015-08-21 | 234.17 |
| 2015-08-20 | 278.39 |
| 2015-08-19 | 278.39 |
| 2015-08-18 | 278.39 |
| 2015-08-17 | 278.39 |
| 2015-08-14 | 278.39 |
| 2015-08-13 | 342.28 |
| 2015-08-12 | 342.28 |
| 2015-08-11 | 342.28 |
| 2015-08-10 | 342.28 |
| 2015-08-07 | 342.28 |
| 2015-08-06 | 342.28 |
| 2015-08-05 | 342.28 |
| 2015-08-04 | 342.28 |
| 2015-08-03 | 342.28 |
| 2015-07-31 | 381.59 |
| 2015-07-30 | 386.51 |
| 2015-07-29 | 342.28 |
| 2015-07-28 | 352.11 |
| 2015-07-27 | 342.28 |
| 2015-07-24 | 342.28 |
| 2015-07-23 | 391.42 |
| 2015-07-22 | 460.22 |
| 2015-07-21 | 646.96 |
| 2015-07-20 | 597.82 |
| 2015-07-17 | 460.22 |
| 2015-07-16 | 401.25 |
| 2015-07-15 | 371.76 |
| 2015-07-14 | 401.25 |
| 2015-07-13 | 420.91 |
| 2015-07-10 | 401.25 |
| 2015-07-09 | 263.65 |
| 2015-07-08 | 141.78 |
| 2015-07-07 | 243.99 |
| 2015-07-06 | 253.82 |
| 2015-07-03 | 386.51 |
| 2015-07-02 | 568.33 |
| 2015-06-30 | 931.98 |
| 2015-06-29 | 1,040.10 |
| 2015-06-26 | 1,099.07 |
| 2015-06-25 | 1,010.61 |
| 2015-06-24 | 843.53 |
| 2015-06-23 | 207.14 |
| 2015-06-22 | 207.14 |
| 2015-06-19 | 207.14 |
| 2015-06-18 | 288.22 |
| 2015-06-17 | 424.59 |
| 2015-06-16 | 273.48 |
| 2015-06-15 | 268.57 |
| 2015-06-12 | 228.02 |
| 2015-06-11 | 241.54 |
| 2015-06-10 | 239.08 |
| 2015-06-09 | 247.68 |
| 2015-06-08 | 241.54 |
| 2015-06-05 | 243.99 |
| 2015-06-04 | 243.99 |
| 2015-06-03 | 243.99 |
| 2015-06-02 | 240.31 |
| 2015-06-01 | 225.57 |
| 2015-05-29 | 225.57 |
| 2015-05-28 | 203.45 |
| 2015-05-27 | 207.14 |
| 2015-05-26 | 201.00 |
| 2015-05-22 | 198.54 |
| 2015-05-21 | 209.59 |
| 2015-05-20 | 204.68 |
| 2015-05-19 | 214.51 |
| 2015-05-18 | 216.97 |
| 2015-05-15 | 177.65 |
| 2015-05-14 | 175.20 |
| 2015-05-13 | 153.08 |
| 2015-05-12 | 160.45 |
| 2015-05-11 | 160.45 |
| 2015-05-08 | 160.45 |
| 2015-05-07 | 148.17 |
| 2015-05-06 | 191.17 |
| 2015-05-05 | 143.25 |
| 2015-05-04 | 183.80 |
| 2015-04-30 | 188.71 |
| 2015-04-29 | 212.05 |
| 2015-04-28 | 240.31 |
| 2015-04-27 | 245.22 |
| 2015-04-24 | 256.28 |
| 2015-04-23 | 257.51 |
| 2015-04-22 | 251.37 |
| 2015-04-21 | 250.14 |
| 2015-04-20 | 237.85 |
| 2015-04-17 | 216.97 |
| 2015-04-16 | 198.54 |
| 2015-04-15 | 196.08 |
| 2015-04-14 | 196.08 |
| 2015-04-13 | 218.19 |
| 2015-04-10 | 154.31 |
| 2015-04-09 | 130.97 |
| 2015-04-08 | 110.08 |
| 2015-04-02 | 89.20 |
| 2015-04-01 | 84.28 |
| 2015-03-31 | 78.14 |
| 2015-03-30 | 53.57 |
| 2015-03-27 | 53.57 |
| 2015-03-26 | 46.20 |
| 2015-03-25 | 4.43 |
| 2015-03-24 | 4.43 |
| 2015-03-23 | 4.43 |
| 2015-03-20 | 6.88 |
| 2015-03-19 | 13.03 |
| 2015-03-18 | 13.03 |
| 2015-03-17 | 0.74 |
| 2015-03-16 | 3.20 |
| 2015-03-13 | 5.66 |
| 2015-03-12 | 15.48 |
| 2015-03-11 | 8.11 |
| 2015-03-10 | -15.23 |
| 2015-03-09 | -11.54 |
| 2015-03-06 | -4.17 |
| 2015-03-05 | -25.06 |
| 2015-03-04 | -29.97 |
| 2015-03-03 | -29.97 |
| 2015-03-02 | -29.97 |
| 2015-02-27 | -26.90 |
| 2015-02-26 | -28.74 |
| 2015-02-25 | -25.67 |
| 2015-02-24 | -28.13 |
| 2015-02-23 | -35.50 |
| 2015-02-18 | -41.64 |
| 2015-02-17 | -42.26 |
| 2015-02-16 | -42.26 |
| 2015-02-13 | -40.42 |
| 2015-02-12 | -49.63 |
| 2015-02-11 | -50.86 |
| 2015-02-10 | -50.24 |
| 2015-02-09 | -50.86 |
| 2015-02-06 | -50.24 |
| 2015-02-05 | -48.40 |
| 2015-02-04 | -47.79 |
| 2015-02-03 | -49.02 |
| 2015-02-02 | -49.02 |
| 2015-01-30 | -48.40 |
| 2015-01-29 | -47.79 |
| 2015-01-28 | -49.02 |
| 2015-01-27 | -45.94 |
| 2015-01-26 | -42.26 |
| 2015-01-23 | -45.33 |
| 2015-01-22 | -49.63 |
| 2015-01-21 | -36.12 |
| 2015-01-20 | -42.26 |
| 2015-01-19 | -38.57 |
| 2015-01-16 | -36.73 |
| 2015-01-15 | -35.50 |
| 2015-01-14 | -34.27 |
| 2015-01-13 | -34.89 |
| 2015-01-12 | -33.04 |
| 2015-01-09 | -29.97 |
| 2015-01-08 | -36.12 |
| 2015-01-07 | -34.27 |
| 2015-01-06 | -44.72 |
| 2015-01-05 | -42.87 |
| 2015-01-02 | -39.80 |
| 2014-12-31 | -31.82 |
| 2014-12-30 | -33.66 |
| 2014-12-29 | -33.66 |
| 2014-12-24 | -36.73 |
| 2014-12-23 | -33.04 |
| 2014-12-22 | -28.13 |
| 2014-12-19 | -28.13 |
| 2014-12-18 | -30.59 |
| 2014-12-17 | -18.30 |
| 2014-12-16 | -10.32 |
| 2014-12-15 | -10.93 |
| 2014-12-12 | -9.09 |
| 2014-12-11 | -7.24 |
| 2014-12-10 | -6.63 |
| 2014-12-09 | -12.77 |
| 2014-12-08 | -4.79 |
| 2014-12-05 | -4.79 |
| 2014-12-04 | -7.86 |
| 2014-12-03 | 2.58 |
| 2014-12-02 | 3.81 |
| 2014-12-01 | 4.43 |
| 2014-11-28 | 5.04 |
| 2014-11-27 | 4.43 |
| 2014-11-26 | 3.20 |
| 2014-11-25 | 4.43 |
| 2014-11-24 | 6.27 |
| 2014-11-21 | 5.04 |
| 2014-11-20 | 3.20 |
| 2014-11-19 | 3.20 |
| 2014-11-18 | 3.20 |
| 2014-11-17 | 1.97 |
| 2014-11-14 | 5.04 |
| 2014-11-13 | 6.27 |
| 2014-11-12 | 3.81 |
| 2014-11-11 | 7.50 |
| 2014-11-10 | 9.96 |
| 2014-11-07 | 11.80 |
| 2014-11-06 | 2.58 |
| 2014-11-05 | 0.13 |
| 2014-11-04 | 6.27 |
| 2014-11-03 | 2.58 |
| 2014-10-31 | 3.81 |
| 2014-10-30 | 0.74 |
| 2014-10-29 | 1.97 |
| 2014-10-28 | 0.74 |
| 2014-10-27 | -1.72 |
| 2014-10-24 | 5.66 |
| 2014-10-23 | 6.88 |
| 2014-10-22 | 9.34 |
| 2014-10-21 | 8.11 |
| 2014-10-20 | 12.41 |
| 2014-10-17 | 13.03 |
| 2014-10-16 | 14.26 |
| 2014-10-15 | 16.71 |
| 2014-10-14 | 15.48 |
| 2014-10-13 | 18.56 |
| 2014-10-10 | 16.71 |
| 2014-10-09 | 4.43 |
| 2014-10-08 | 11.80 |
| 2014-10-07 | 13.64 |
| 2014-10-06 | 14.87 |
| 2014-10-03 | 15.48 |
| 2014-09-30 | 14.26 |
| 2014-09-29 | 8.11 |
| 2014-09-26 | 13.03 |
| 2014-09-25 | 15.48 |
| 2014-09-24 | 16.71 |
| 2014-09-23 | 21.01 |
| 2014-09-22 | 22.24 |
| 2014-09-19 | 21.63 |
| 2014-09-18 | 25.93 |
| 2014-09-17 | 37.60 |
| 2014-09-16 | 38.21 |
| 2014-09-15 | 38.83 |
| 2014-09-12 | 44.35 |
| 2014-09-11 | 46.81 |
| 2014-09-10 | 46.81 |
| 2014-09-08 | 50.50 |
| 2014-09-05 | 44.35 |
| 2014-09-04 | 46.20 |
| 2014-09-03 | 52.34 |
| 2014-09-02 | 56.64 |
| 2014-09-01 | 68.93 |
| 2014-08-29 | 84.28 |
| 2014-08-28 | 68.93 |
| 2014-08-27 | 68.93 |
| 2014-08-26 | 56.64 |
| 2014-08-25 | 68.93 |
| 2014-08-22 | 75.07 |
| 2014-08-21 | 75.07 |
| 2014-08-20 | 69.54 |
| 2014-08-19 | 74.45 |
| 2014-08-18 | 74.45 |
| 2014-08-15 | 86.74 |
| 2014-08-14 | 76.91 |
| 2014-08-13 | 76.91 |
| 2014-08-12 | 81.83 |
| 2014-08-11 | 84.28 |
| 2014-08-08 | 81.83 |
| 2014-08-07 | 81.83 |
| 2014-08-06 | 72.00 |
| 2014-08-05 | 76.91 |
| 2014-08-04 | 76.91 |
| 2014-08-01 | 67.08 |
| 2014-07-31 | 76.91 |
| 2014-07-30 | 79.37 |
| 2014-07-29 | 42.51 |
| 2014-07-28 | 30.23 |
| 2014-07-25 | 35.14 |
| 2014-07-24 | 32.68 |
| 2014-07-23 | 32.68 |
| 2014-07-22 | 35.14 |
| 2014-07-21 | 35.14 |
| 2014-07-18 | 42.51 |
| 2014-07-17 | 52.34 |
| 2014-07-16 | 52.34 |
| 2014-07-15 | 54.80 |
| 2014-07-14 | 52.34 |
| 2014-07-11 | 52.34 |
| 2014-07-10 | 54.80 |
| 2014-07-09 | 42.51 |
| 2014-07-08 | 54.80 |
| 2014-07-07 | 64.63 |
| 2014-07-04 | 76.91 |
| 2014-07-03 | 81.83 |
| 2014-07-02 | 89.20 |
| 2014-06-30 | 111.31 |
| 2014-06-27 | 96.57 |
| 2014-06-26 | 96.57 |
| 2014-06-25 | 96.57 |
| 2014-06-24 | 101.48 |
| 2014-06-23 | 103.94 |
| 2014-06-20 | 116.22 |
| 2014-06-19 | 118.68 |
| 2014-06-18 | 116.22 |
| 2014-06-17 | 96.57 |
| 2014-06-16 | 113.77 |
| 2014-06-13 | 121.14 |
| 2014-06-12 | 121.14 |
| 2014-06-11 | 121.14 |
| 2014-06-10 | 113.77 |
| 2014-06-09 | 111.31 |
| 2014-06-06 | 106.40 |
| 2014-06-05 | 116.22 |
| 2014-06-04 | 91.65 |
| 2014-06-03 | 96.57 |
| 2014-05-30 | 94.11 |
| 2014-05-29 | 94.11 |
| 2014-05-28 | 89.20 |
| 2014-05-27 | 86.74 |
| 2014-05-26 | 91.65 |
| 2014-05-23 | 96.57 |
| 2014-05-22 | 94.11 |
| 2014-05-21 | 99.03 |
| 2014-05-20 | 99.03 |
| 2014-05-19 | 99.03 |
| 2014-05-16 | 101.48 |
| 2014-05-15 | 89.20 |
| 2014-05-14 | 91.65 |
| 2014-05-13 | 89.20 |
| 2014-05-12 | 89.20 |
| 2014-05-09 | 91.65 |
| 2014-05-08 | 86.74 |
| 2014-05-07 | 84.28 |
| 2014-05-05 | 111.31 |
| 2014-05-02 | 106.40 |
| 2014-04-30 | 101.48 |
| 2014-04-29 | 103.94 |
| 2014-04-28 | 106.40 |
| 2014-04-25 | 118.68 |
| 2014-04-24 | 121.14 |
| 2014-04-23 | 121.14 |
| 2014-04-22 | 121.14 |
| 2014-04-17 | 130.97 |
| 2014-04-16 | 126.05 |
| 2014-04-15 | 133.42 |
| 2014-04-14 | 140.80 |
| 2014-04-11 | 145.71 |
| 2014-04-10 | 150.62 |
| 2014-04-09 | 160.45 |
| 2014-04-08 | 162.91 |
| 2014-04-07 | 158.00 |
| 2014-04-04 | 180.11 |
| 2014-04-03 | 209.59 |
| 2014-04-02 | 194.85 |
| 2014-04-01 | 214.51 |
| 2014-03-31 | 234.17 |
| 2014-03-28 | 253.82 |
| 2014-03-27 | 263.65 |
| 2014-03-26 | 266.11 |
| 2014-03-25 | 246.45 |
| 2014-03-24 | 266.11 |
| 2014-03-21 | 243.99 |
| 2014-03-20 | 239.08 |
| 2014-03-19 | 224.34 |
| 2014-03-18 | 243.99 |
| 2014-03-17 | 261.19 |
| 2014-03-14 | 271.02 |
| 2014-03-13 | 271.02 |
| 2014-03-12 | 266.11 |
| 2014-03-11 | 315.25 |
| 2014-03-10 | 216.97 |
| 2014-03-07 | 221.88 |
| 2014-03-06 | 224.34 |
| 2014-03-05 | 231.71 |
| 2014-03-04 | 226.79 |
| 2014-03-03 | 239.08 |
| 2014-02-28 | 214.51 |
| 2014-02-27 | 224.34 |
| 2014-02-26 | 214.51 |
| 2014-02-25 | 192.40 |
| 2014-02-24 | 216.97 |
| 2014-02-21 | 219.42 |
| 2014-02-20 | 219.42 |
| 2014-02-19 | 219.42 |
| 2014-02-18 | 224.34 |
| 2014-02-17 | 239.08 |
| 2014-02-14 | 248.91 |
| 2014-02-13 | 243.99 |
| 2014-02-12 | 241.54 |
| 2014-02-11 | 253.82 |
| 2014-02-10 | 216.97 |
| 2014-02-07 | 224.34 |
| 2014-02-06 | 229.25 |
| 2014-02-05 | 236.62 |
| 2014-02-04 | 258.74 |
| 2014-01-30 | 278.39 |
| 2014-01-29 | 251.37 |
| 2014-01-28 | 258.74 |
| 2014-01-27 | 231.71 |
| 2014-01-24 | 278.39 |
| 2014-01-23 | 361.94 |
| 2014-01-22 | 369.31 |
| 2014-01-21 | 415.99 |
| 2014-01-20 | 425.82 |
| 2014-01-17 | 359.48 |
| 2014-01-16 | 342.28 |
| 2014-01-15 | 307.88 |
| 2014-01-14 | 300.51 |
| 2014-01-13 | 317.71 |
| 2014-01-10 | 221.88 |
| 2014-01-09 | 185.02 |
| 2014-01-08 | 155.54 |
| 2014-01-07 | 123.60 |
| 2014-01-06 | 145.71 |
| 2014-01-03 | 118.68 |
| 2014-01-02 | 121.14 |
| 2013-12-31 | 140.80 |
| 2013-12-30 | 121.14 |
| 2013-12-27 | 121.14 |
| 2013-12-24 | 133.42 |
| 2013-12-23 | 121.14 |
| 2013-12-20 | 121.14 |
| 2013-12-19 | 123.60 |
| 2013-12-18 | 145.71 |
| 2013-12-17 | 153.08 |
| 2013-12-16 | 155.54 |
| 2013-12-13 | 167.82 |
| 2013-12-12 | 177.65 |
| 2013-12-11 | 180.11 |
| 2013-12-10 | 180.11 |
| 2013-12-09 | 170.28 |
| 2013-12-06 | 182.57 |
| 2013-12-05 | 197.31 |
| 2013-12-04 | 158.00 |
| 2013-12-03 | 165.37 |
| 2013-12-02 | 158.00 |
| 2013-11-29 | 145.71 |
| 2013-11-28 | 150.62 |
| 2013-11-27 | 165.37 |
| 2013-11-26 | 160.45 |
| 2013-11-25 | 130.97 |
| 2013-11-22 | 135.88 |
| 2013-11-21 | 138.34 |
| 2013-11-20 | 155.54 |
| 2013-11-19 | 150.62 |
| 2013-11-18 | 133.42 |
| 2013-11-15 | 133.42 |
| 2013-11-14 | 128.51 |
| 2013-11-13 | 138.34 |
| 2013-11-12 | 150.62 |
| 2013-11-11 | 170.28 |
| 2013-11-08 | 177.65 |
| 2013-11-07 | 170.28 |
| 2013-11-06 | 187.48 |
| 2013-11-05 | 123.60 |
| 2013-11-04 | 118.68 |
| 2013-11-01 | 99.03 |
| 2013-10-31 | 96.57 |
| 2013-10-30 | 81.83 |
| 2013-10-29 | 96.57 |
| 2013-10-28 | 57.25 |
| 2013-10-25 | 59.71 |
| 2013-10-24 | 64.63 |
| 2013-10-23 | 74.45 |
| 2013-10-22 | 44.97 |
| 2013-10-21 | 42.51 |
| 2013-10-18 | 44.97 |
| 2013-10-17 | 52.34 |
| 2013-10-16 | 49.88 |
| 2013-10-15 | 49.88 |
| 2013-10-11 | 49.88 |
| 2013-10-10 | 54.80 |
| 2013-10-09 | 52.34 |
| 2013-10-08 | 52.34 |
| 2013-10-07 | 44.97 |
| 2013-10-04 | 49.88 |
| 2013-10-03 | 47.43 |
| 2013-10-02 | 44.97 |
| 2013-09-30 | 42.51 |
| 2013-09-27 | 42.51 |
| 2013-09-26 | 40.05 |
| 2013-09-25 | 47.43 |
| 2013-09-24 | 54.80 |
| 2013-09-23 | 59.71 |
| 2013-09-19 | 59.71 |
| 2013-09-18 | 52.34 |
| 2013-09-17 | 47.43 |
| 2013-09-16 | 47.43 |
| 2013-09-13 | 59.71 |
| 2013-09-12 | 52.34 |
| 2013-09-11 | 49.88 |
| 2013-09-10 | 57.25 |
| 2013-09-09 | 54.80 |
| 2013-09-06 | 62.17 |
| 2013-09-05 | 62.17 |
| 2013-09-04 | 44.97 |
| 2013-09-03 | 54.80 |
| 2013-09-02 | 54.80 |
| 2013-08-30 | 74.45 |
| 2013-08-29 | 57.25 |
| 2013-08-28 | 57.25 |
| 2013-08-27 | 59.71 |
| 2013-08-26 | 57.25 |
| 2013-08-23 | 37.60 |
| 2013-08-22 | 35.14 |
| 2013-08-21 | 42.51 |
| 2013-08-20 | 37.60 |
| 2013-08-19 | 25.31 |
| 2013-08-16 | 35.14 |
| 2013-08-15 | 35.14 |
| 2013-08-13 | 35.14 |
| 2013-08-12 | 35.14 |
| 2013-08-09 | 35.14 |
| 2013-08-08 | 32.68 |
| 2013-08-07 | 42.51 |
| 2013-08-06 | 30.23 |
| 2013-08-05 | 25.31 |
| 2013-08-02 | 32.68 |
| 2013-08-01 | 37.60 |
| 2013-07-31 | 44.97 |
| 2013-07-30 | 22.86 |
| 2013-07-29 | 22.86 |
| 2013-07-26 | 20.40 |
| 2013-07-25 | 22.86 |
| 2013-07-24 | 40.05 |
| 2013-07-23 | 40.05 |
| 2013-07-22 | 37.60 |
| 2013-07-19 | 40.05 |
| 2013-07-18 | 37.60 |
| 2013-07-17 | 37.60 |
| 2013-07-16 | 37.60 |
| 2013-07-15 | 42.51 |
| 2013-07-12 | 40.05 |
| 2013-07-11 | 30.23 |
| 2013-07-10 | 25.31 |
| 2013-07-09 | 25.31 |
| 2013-07-08 | 25.31 |
| 2013-07-05 | 22.86 |
| 2013-07-04 | 22.86 |
| 2013-07-03 | 22.86 |
| 2013-07-02 | 25.31 |
| 2013-06-28 | 22.86 |
| 2013-06-27 | 15.48 |
| 2013-06-26 | 17.94 |
| 2013-06-25 | 17.94 |
| 2013-06-24 | 20.40 |
| 2013-06-21 | 32.68 |
| 2013-06-20 | 22.86 |
| 2013-06-19 | 22.86 |
| 2013-06-18 | 17.94 |
| 2013-06-17 | 22.86 |
| 2013-06-14 | 22.86 |
| 2013-06-13 | 25.31 |
| 2013-06-11 | 25.31 |
| 2013-06-10 | 25.31 |
| 2013-06-07 | 30.23 |
| 2013-06-06 | 30.23 |
| 2013-06-05 | 35.14 |
| 2013-06-04 | 35.14 |
| 2013-06-03 | 30.23 |
| 2013-05-31 | 30.23 |
| 2013-05-30 | 30.23 |
| 2013-05-29 | 30.23 |
| 2013-05-28 | 32.68 |
| 2013-05-27 | 32.68 |
| 2013-05-24 | 22.86 |
| 2013-05-23 | 22.86 |
| 2013-05-22 | 22.86 |
| 2013-05-21 | 22.86 |
| 2013-05-20 | 22.86 |
| 2013-05-16 | 25.31 |
| 2013-05-15 | 35.14 |
| 2013-05-14 | 35.14 |
| 2013-05-13 | 35.14 |
| 2013-05-10 | 30.23 |
| 2013-05-09 | 30.23 |
| 2013-05-08 | 32.68 |
| 2013-05-07 | 32.68 |
| 2013-05-06 | 32.68 |
| 2013-05-03 | 32.68 |
| 2013-05-02 | 32.68 |
| 2013-04-30 | 32.68 |
| 2013-04-29 | 27.77 |
| 2013-04-26 | 27.77 |
| 2013-04-25 | 25.31 |
| 2013-04-24 | 25.31 |
| 2013-04-23 | 25.31 |
| 2013-04-22 | 25.31 |
| 2013-04-19 | 27.77 |
| 2013-04-18 | 35.14 |
| 2013-04-17 | 35.14 |
| 2013-04-16 | 35.14 |
| 2013-04-15 | 35.14 |
| 2013-04-12 | 35.14 |
| 2013-04-11 | 35.14 |
| 2013-04-10 | 35.14 |
| 2013-04-09 | 42.51 |
| 2013-04-08 | 42.51 |
| 2013-04-05 | 37.60 |
| 2013-04-03 | 37.60 |
| 2013-04-02 | 37.60 |
| 2013-03-28 | 40.05 |
| 2013-03-27 | 40.05 |
| 2013-03-26 | 40.05 |
| 2013-03-25 | 40.05 |
| 2013-03-22 | 40.05 |
| 2013-03-21 | 35.14 |
| 2013-03-20 | 30.23 |
| 2013-03-19 | 30.23 |
| 2013-03-18 | 30.23 |
| 2013-03-15 | 37.60 |
| 2013-03-14 | 40.05 |
| 2013-03-13 | 42.51 |
| 2013-03-12 | 42.51 |
| 2013-03-11 | 49.88 |
| 2013-03-08 | 49.88 |
| 2013-03-07 | 52.34 |
| 2013-03-06 | 52.34 |
| 2013-03-05 | 54.80 |
| 2013-03-04 | 57.25 |
| 2013-03-01 | 57.25 |
| 2013-02-28 | 57.25 |
| 2013-02-27 | 62.17 |
| 2013-02-26 | 62.17 |
| 2013-02-25 | 47.43 |
| 2013-02-22 | 47.43 |
| 2013-02-21 | 47.43 |
| 2013-02-20 | 54.80 |
| 2013-02-19 | 47.43 |
| 2013-02-18 | 47.43 |
| 2013-02-15 | 49.88 |
| 2013-02-14 | 49.88 |
| 2013-02-08 | 52.34 |
| 2013-02-07 | 52.34 |
| 2013-02-06 | 52.34 |
| 2013-02-05 | 49.88 |
| 2013-02-04 | 49.88 |
| 2013-02-01 | 49.88 |
| 2013-01-31 | 49.88 |
| 2013-01-30 | 49.88 |
| 2013-01-29 | 49.88 |
| 2013-01-28 | 59.71 |
| 2013-01-25 | 59.71 |
| 2013-01-24 | 59.71 |
| 2013-01-23 | 59.71 |
| 2013-01-22 | 52.34 |
| 2013-01-21 | 52.34 |
| 2013-01-18 | 47.43 |
| 2013-01-17 | 49.88 |
| 2013-01-16 | 52.34 |
| 2013-01-15 | 52.34 |
| 2013-01-14 | 54.80 |
| 2013-01-11 | 54.80 |
| 2013-01-10 | 59.71 |
| 2013-01-09 | 59.71 |
| 2013-01-08 | 52.34 |
| 2013-01-07 | 42.51 |
| 2013-01-04 | 44.97 |
| 2013-01-03 | 40.05 |
| 2013-01-02 | 44.97 |
| 2012-12-31 | 44.97 |
| 2012-12-28 | 44.97 |
| 2012-12-27 | 44.97 |
| 2012-12-24 | 44.97 |
| 2012-12-21 | 44.97 |
| 2012-12-20 | 49.88 |
| 2012-12-19 | 47.43 |
| 2012-12-18 | 47.43 |
| 2012-12-17 | 47.43 |
| 2012-12-14 | 47.43 |
| 2012-12-13 | 42.51 |
| 2012-12-12 | 42.51 |
| 2012-12-11 | 47.43 |
| 2012-12-10 | 44.97 |
| 2012-12-07 | 40.05 |
| 2012-12-06 | 57.25 |
| 2012-12-05 | 57.25 |
| 2012-12-04 | 59.71 |
| 2012-12-03 | 52.34 |
| 2012-11-30 | 52.34 |
| 2012-11-29 | 52.34 |
| 2012-11-28 | 52.34 |
| 2012-11-27 | 52.34 |
| 2012-11-26 | 52.34 |
| 2012-11-23 | 52.34 |
| 2012-11-22 | 54.80 |
| 2012-11-21 | 54.80 |
| 2012-11-20 | 64.63 |
| 2012-11-19 | 67.08 |
| 2012-11-16 | 57.25 |
| 2012-11-15 | 57.25 |
| 2012-11-14 | 47.43 |
| 2012-11-13 | 47.43 |
| 2012-11-12 | 49.88 |
| 2012-11-09 | 49.88 |
| 2012-11-08 | 49.88 |
| 2012-11-07 | 49.88 |
| 2012-11-06 | 49.88 |
| 2012-11-05 | 49.88 |
| 2012-11-02 | 49.88 |
| 2012-11-01 | 54.80 |
| 2012-10-31 | 54.80 |
| 2012-10-30 | 52.34 |
| 2012-10-29 | 54.80 |
| 2012-10-26 | 54.80 |
| 2012-10-25 | 54.80 |
| 2012-10-24 | 57.25 |
| 2012-10-22 | 57.25 |
| 2012-10-19 | 57.25 |
| 2012-10-18 | 59.71 |
| 2012-10-17 | 59.71 |
| 2012-10-16 | 57.25 |
| 2012-10-15 | 59.71 |
| 2012-10-12 | 59.71 |
| 2012-10-11 | 59.71 |
| 2012-10-10 | 59.71 |
| 2012-10-09 | 59.71 |
| 2012-10-08 | 54.80 |
| 2012-10-05 | 54.80 |
| 2012-10-04 | 64.63 |
| 2012-10-03 | 62.17 |
| 2012-09-28 | 62.17 |
| 2012-09-27 | 52.34 |
| 2012-09-26 | 59.71 |
| 2012-09-25 | 59.71 |
| 2012-09-24 | 67.08 |
| 2012-09-21 | 67.08 |
| 2012-09-20 | 72.00 |
| 2012-09-19 | 72.00 |
| 2012-09-18 | 72.00 |
| 2012-09-17 | 72.00 |
| 2012-09-14 | 72.00 |
| 2012-09-13 | 72.00 |
| 2012-09-12 | 76.91 |
| 2012-09-11 | 79.37 |
| 2012-09-10 | 79.37 |
| 2012-09-07 | 69.54 |
| 2012-09-06 | 72.00 |
| 2012-09-05 | 67.08 |
| 2012-09-04 | 81.83 |
| 2012-09-03 | 72.00 |
| 2012-08-31 | 64.63 |
| 2012-08-30 | 62.17 |
| 2012-08-29 | 67.08 |
| 2012-08-28 | 74.45 |
| 2012-08-27 | 69.54 |
| 2012-08-24 | 76.91 |
| 2012-08-23 | 64.63 |
| 2012-08-22 | 52.34 |
| 2012-08-21 | 49.88 |
| 2012-08-20 | 52.34 |
| 2012-08-17 | 52.34 |
| 2012-08-16 | 54.80 |
| 2012-08-15 | 54.80 |
| 2012-08-14 | 54.80 |
| 2012-08-13 | 49.88 |
| 2012-08-10 | 47.43 |
| 2012-08-09 | 47.43 |
| 2012-08-08 | 49.88 |
| 2012-08-07 | 44.97 |
| 2012-08-06 | 44.97 |
| 2012-08-03 | 35.14 |
| 2012-08-02 | 30.23 |
| 2012-08-01 | 30.23 |
| 2012-07-31 | 30.23 |
| 2012-07-30 | 22.86 |
| 2012-07-27 | 30.23 |
| 2012-07-26 | 32.68 |
| 2012-07-25 | 17.94 |
| 2012-07-24 | 17.94 |
| 2012-07-23 | 17.94 |
| 2012-07-20 | 17.94 |
| 2012-07-19 | 27.77 |
| 2012-07-18 | 27.77 |
| 2012-07-17 | 27.77 |
| 2012-07-16 | 25.31 |
| 2012-07-13 | 25.31 |
| 2012-07-12 | 30.23 |
| 2012-07-11 | 30.23 |
| 2012-07-10 | 30.23 |
| 2012-07-09 | 30.23 |
| 2012-07-06 | 30.23 |
| 2012-07-05 | 25.31 |
| 2012-07-04 | 25.31 |
| 2012-07-03 | 25.31 |
| 2012-06-29 | 27.77 |
| 2012-06-28 | 32.68 |
| 2012-06-27 | 27.77 |
| 2012-06-26 | 27.77 |
| 2012-06-25 | 27.77 |
| 2012-06-22 | 27.77 |
| 2012-06-21 | 30.23 |
| 2012-06-20 | 30.23 |
| 2012-06-19 | 30.23 |
| 2012-06-18 | 30.23 |
| 2012-06-15 | 30.23 |
| 2012-06-14 | 37.60 |
| 2012-06-13 | 37.60 |
| 2012-06-12 | 37.60 |
| 2012-06-11 | 37.60 |
| 2012-06-08 | 37.60 |
| 2012-06-07 | 40.05 |
| 2012-06-06 | 35.14 |
| 2012-06-05 | 35.14 |
| 2012-06-04 | 35.14 |
| 2012-06-01 | 37.60 |
| 2012-05-31 | 37.60 |
| 2012-05-30 | 32.68 |
| 2012-05-29 | 32.68 |
| 2012-05-28 | 32.68 |
| 2012-05-25 | 40.05 |
| 2012-05-24 | 32.68 |
| 2012-05-23 | 32.68 |
| 2012-05-22 | 32.68 |
| 2012-05-21 | 32.68 |
| 2012-05-18 | 42.51 |
| 2012-05-17 | 42.51 |
| 2012-05-16 | 44.97 |
| 2012-05-15 | 44.97 |
| 2012-05-14 | 44.97 |
| 2012-05-11 | 44.97 |
| 2012-05-10 | 37.60 |
| 2012-05-09 | 47.43 |
| 2012-05-08 | 44.97 |
| 2012-05-07 | 44.97 |
| 2012-05-04 | 42.51 |
| 2012-05-03 | 42.51 |
| 2012-05-02 | 42.51 |
| 2012-04-30 | 44.97 |
| 2012-04-27 | 37.60 |
| 2012-04-26 | 44.97 |
| 2012-04-25 | 44.97 |
| 2012-04-24 | 44.97 |
| 2012-04-23 | 44.97 |
| 2012-04-20 | 44.97 |
| 2012-04-19 | 44.97 |
| 2012-04-18 | 44.97 |
| 2012-04-17 | 44.97 |
| 2012-04-16 | 44.97 |
| 2012-04-13 | 44.97 |
| 2012-04-12 | 44.97 |
| 2012-04-11 | 44.97 |
| 2012-04-10 | 44.97 |
| 2012-04-05 | 44.97 |
| 2012-04-03 | 47.43 |
| 2012-04-02 | 44.97 |
| 2012-03-30 | 47.43 |
| 2012-03-29 | 42.51 |
| 2012-03-28 | 42.51 |
| 2012-03-27 | 44.97 |
| 2012-03-26 | 47.43 |
| 2012-03-23 | 47.43 |
| 2012-03-22 | 49.88 |
| 2012-03-21 | 52.34 |
| 2012-03-20 | 54.80 |
| 2012-03-19 | 47.43 |
| 2012-03-16 | 57.25 |
| 2012-03-15 | 57.25 |
| 2012-03-14 | 49.88 |
| 2012-03-13 | 44.97 |
| 2012-03-12 | 44.97 |
| 2012-03-09 | 37.60 |
| 2012-03-08 | 37.60 |
| 2012-03-07 | 35.14 |
| 2012-03-06 | 42.51 |
| 2012-03-05 | 44.97 |
| 2012-03-02 | 52.34 |
| 2012-03-01 | 57.25 |
| 2012-02-29 | 57.25 |
| 2012-02-28 | 52.34 |
| 2012-02-27 | 42.51 |
| 2012-02-24 | 47.43 |
| 2012-02-23 | 47.43 |
| 2012-02-22 | 42.51 |
| 2012-02-21 | 42.51 |
| 2012-02-20 | 42.51 |
| 2012-02-17 | 52.34 |
| 2012-02-16 | 57.25 |
| 2012-02-15 | 57.25 |
| 2012-02-14 | 47.43 |
| 2012-02-13 | 54.80 |
| 2012-02-10 | 54.80 |
| 2012-02-09 | 54.80 |
| 2012-02-08 | 69.54 |
| 2012-02-07 | 64.63 |
| 2012-02-06 | 49.88 |
| 2012-02-03 | 69.54 |
| 2012-02-02 | 57.25 |
| 2012-02-01 | 64.63 |
| 2012-01-31 | 64.63 |
| 2012-01-30 | 44.97 |
| 2012-01-27 | 47.43 |
| 2012-01-26 | 47.43 |
| 2012-01-20 | 52.34 |
| 2012-01-19 | 47.43 |
| 2012-01-18 | 44.97 |
| 2012-01-17 | 42.51 |
| 2012-01-16 | 52.34 |
| 2012-01-13 | 52.34 |
| 2012-01-12 | 52.34 |
| 2012-01-11 | 52.34 |
| 2012-01-10 | 47.43 |
| 2012-01-09 | 47.43 |
| 2012-01-06 | 47.43 |
| 2012-01-05 | 72.00 |
| 2012-01-04 | 64.63 |
| 2012-01-03 | 76.91 |
| 2011-12-30 | 84.28 |
| 2011-12-29 | 84.28 |
| 2011-12-28 | 91.65 |
| 2011-12-23 | 96.57 |
| 2011-12-22 | 86.74 |
| 2011-12-21 | 86.74 |
| 2011-12-20 | 84.28 |
| 2011-12-19 | 89.20 |
| 2011-12-16 | 89.20 |
| 2011-12-15 | 86.74 |
| 2011-12-14 | 101.48 |
| 2011-12-13 | 101.48 |
| 2011-12-12 | 101.48 |
| 2011-12-09 | 96.57 |
| 2011-12-08 | 86.74 |
| 2011-12-07 | 108.85 |
| 2011-12-06 | 101.48 |
| 2011-12-05 | 103.94 |
| 2011-12-02 | 103.94 |
| 2011-12-01 | 103.94 |
| 2011-11-30 | 96.57 |
| 2011-11-29 | 96.57 |
| 2011-11-28 | 99.03 |
| 2011-11-25 | 99.03 |
| 2011-11-24 | 99.03 |
| 2011-11-23 | 99.03 |
| 2011-11-22 | 106.40 |
| 2011-11-21 | 101.48 |
| 2011-11-18 | 118.68 |
| 2011-11-17 | 101.48 |
| 2011-11-16 | 101.48 |
| 2011-11-15 | 101.48 |
| 2011-11-14 | 101.48 |
| 2011-11-11 | 101.48 |
| 2011-11-10 | 101.48 |
| 2011-11-09 | 101.48 |
| 2011-11-08 | 118.68 |
| 2011-11-07 | 96.57 |
| 2011-11-04 | 106.40 |
| 2011-11-03 | 106.40 |
| 2011-11-02 | 106.40 |
| 2011-11-01 | 99.03 |
| 2011-10-31 | 106.40 |
| 2011-10-28 | 99.03 |
| 2011-10-27 | 116.22 |
| 2011-10-26 | 94.11 |
| 2011-10-25 | 94.11 |
| 2011-10-24 | 106.40 |
| 2011-10-21 | 106.40 |
| 2011-10-20 | 106.40 |
| 2011-10-19 | 108.85 |
| 2011-10-18 | 96.57 |
| 2011-10-17 | 96.57 |
| 2011-10-14 | 96.57 |
| 2011-10-13 | 118.68 |
| 2011-10-12 | 121.14 |
| 2011-10-11 | 143.25 |
| 2011-10-10 | 138.34 |
| 2011-10-07 | 116.22 |
| 2011-10-06 | 116.22 |
| 2011-10-04 | 118.68 |
| 2011-10-03 | 103.94 |
| 2011-09-30 | 108.85 |
| 2011-09-28 | 108.85 |
| 2011-09-27 | 118.68 |
| 2011-09-26 | 94.11 |
| 2011-09-23 | 118.68 |
| 2011-09-22 | 118.68 |
| 2011-09-21 | 116.22 |
| 2011-09-20 | 106.40 |
| 2011-09-19 | 106.40 |
| 2011-09-16 | 130.97 |
| 2011-09-15 | 133.42 |
| 2011-09-14 | 133.42 |
| 2011-09-12 | 116.22 |
| 2011-09-09 | 113.77 |
| 2011-09-08 | 145.71 |
| 2011-09-07 | 128.51 |
| 2011-09-06 | 130.97 |
| 2011-09-05 | 130.97 |
| 2011-09-02 | 130.97 |
| 2011-09-01 | 116.22 |
| 2011-08-31 | 130.97 |
| 2011-08-30 | 145.71 |
| 2011-08-29 | 116.22 |
| 2011-08-26 | 145.71 |
| 2011-08-25 | 148.17 |
| 2011-08-24 | 170.28 |
| 2011-08-23 | 194.85 |
| 2011-08-22 | 194.85 |
| 2011-08-19 | 219.42 |
| 2011-08-18 | 219.42 |
| 2011-08-17 | 226.79 |
| 2011-08-16 | 263.65 |
| 2011-08-15 | 268.57 |
| 2011-08-12 | 258.74 |
| 2011-08-11 | 234.17 |
| 2011-08-10 | 219.42 |
| 2011-08-09 | 219.42 |
| 2011-08-08 | 241.54 |
| 2011-08-05 | 234.17 |
| 2011-08-04 | 241.54 |
| 2011-08-03 | 231.71 |
| 2011-08-02 | 243.99 |
| 2011-08-01 | 243.99 |
| 2011-07-29 | 251.37 |
| 2011-07-28 | 241.54 |
| 2011-07-27 | 273.48 |
| 2011-07-26 | 268.57 |
| 2011-07-25 | 268.57 |
| 2011-07-22 | 268.57 |
| 2011-07-21 | 258.74 |
| 2011-07-20 | 258.74 |
| 2011-07-19 | 258.74 |
| 2011-07-18 | 258.74 |
| 2011-07-15 | 278.39 |
| 2011-07-14 | 278.39 |
| 2011-07-13 | 283.31 |
| 2011-07-12 | 280.85 |
| 2011-07-11 | 283.31 |
| 2011-07-08 | 263.65 |
| 2011-07-07 | 263.65 |
| 2011-07-06 | 268.57 |
| 2011-07-05 | 251.37 |
| 2011-07-04 | 251.37 |
| 2011-06-30 | 268.57 |
| 2011-06-29 | 256.28 |
| 2011-06-28 | 263.65 |
| 2011-06-27 | 268.57 |
| 2011-06-24 | 300.51 |
| 2011-06-23 | 283.31 |
| 2011-06-22 | 305.42 |
| 2011-06-21 | 315.25 |
| 2011-06-20 | 322.62 |
| 2011-06-17 | 315.25 |
| 2011-06-16 | 317.71 |
| 2011-06-15 | 305.42 |
| 2011-06-14 | 280.85 |
| 2011-06-13 | 268.57 |
| 2011-06-10 | 283.31 |
| 2011-06-09 | 285.77 |
| 2011-06-08 | 310.34 |
| 2011-06-07 | 310.34 |
| 2011-06-03 | 327.54 |
| 2011-06-02 | 329.99 |
| 2011-06-01 | 320.16 |
| 2011-05-31 | 320.16 |
| 2011-05-30 | 312.79 |
| 2011-05-27 | 327.54 |
| 2011-05-26 | 327.54 |
| 2011-05-25 | 327.54 |
| 2011-05-24 | 327.54 |
| 2011-05-23 | 329.99 |
| 2011-05-20 | 329.99 |
| 2011-05-19 | 349.65 |
| 2011-05-18 | 327.54 |
| 2011-05-17 | 334.91 |
| 2011-05-16 | 344.74 |
| 2011-05-13 | 334.91 |
| 2011-05-12 | 371.76 |
| 2011-05-11 | 401.25 |
| 2011-05-09 | 366.85 |
| 2011-05-06 | 361.94 |
| 2011-05-05 | 354.56 |
| 2011-05-04 | 357.02 |
| 2011-05-03 | 357.02 |
| 2011-04-29 | 347.19 |
| 2011-04-28 | 347.19 |
| 2011-04-27 | 354.56 |
| 2011-04-26 | 347.19 |
| 2011-04-21 | 337.36 |
| 2011-04-20 | 342.28 |
| 2011-04-19 | 344.74 |
| 2011-04-18 | 334.91 |
| 2011-04-15 | 334.91 |
| 2011-04-14 | 317.71 |
| 2011-04-13 | 315.25 |
| 2011-04-12 | 329.99 |
| 2011-04-11 | 337.36 |
| 2011-04-08 | 337.36 |
| 2011-04-07 | 339.82 |
| 2011-04-06 | 342.28 |
| 2011-04-04 | 352.11 |
| 2011-04-01 | 339.82 |
| 2011-03-31 | 354.56 |
| 2011-03-30 | 352.11 |
| 2011-03-29 | 354.56 |
| 2011-03-28 | 349.65 |
| 2011-03-25 | 354.56 |
| 2011-03-24 | 349.65 |
| 2011-03-23 | 344.74 |
| 2011-03-22 | 344.74 |
| 2011-03-21 | 339.82 |
| 2011-03-18 | 325.08 |
| 2011-03-17 | 315.25 |
| 2011-03-16 | 342.28 |
| 2011-03-15 | 325.08 |
| 2011-03-14 | 357.02 |
| 2011-03-11 | 354.56 |
| 2011-03-10 | 344.74 |
| 2011-03-09 | 371.76 |
| 2011-03-08 | 342.28 |
| 2011-03-07 | 329.99 |
| 2011-03-04 | 266.11 |
| 2011-03-03 | 273.48 |
| 2011-03-02 | 239.08 |
| 2011-03-01 | 226.79 |
| 2011-02-28 | 207.14 |
| 2011-02-25 | 202.22 |
| 2011-02-24 | 194.85 |
| 2011-02-23 | 192.40 |
| 2011-02-22 | 185.02 |
| 2011-02-21 | 185.02 |
| 2011-02-18 | 185.02 |
| 2011-02-17 | 177.65 |
| 2011-02-16 | 150.62 |
| 2011-02-15 | 148.17 |
| 2011-02-14 | 150.62 |
| 2011-02-11 | 155.54 |
| 2011-02-10 | 155.54 |
| 2011-02-09 | 158.00 |
| 2011-02-08 | 155.54 |
| 2011-02-07 | 155.54 |
| 2011-02-02 | 155.54 |
| 2011-02-01 | 155.54 |
| 2011-01-31 | 155.54 |
| 2011-01-28 | 170.28 |
| 2011-01-27 | 177.65 |
| 2011-01-26 | 167.82 |
| 2011-01-25 | 170.28 |
| 2011-01-24 | 160.45 |
| 2011-01-21 | 167.82 |
| 2011-01-20 | 177.65 |
| 2011-01-19 | 175.20 |
| 2011-01-18 | 170.28 |
| 2011-01-17 | 177.65 |
| 2011-01-14 | 170.28 |
| 2011-01-13 | 189.94 |
| 2011-01-12 | 180.11 |
| 2011-01-11 | 172.74 |
| 2011-01-10 | 175.20 |
| 2011-01-07 | 175.20 |
| 2011-01-06 | 170.28 |
| 2011-01-05 | 172.74 |
| 2011-01-04 | 165.37 |
| 2011-01-03 | 170.28 |
| 2010-12-31 | 182.57 |
| 2010-12-30 | 170.28 |
| 2010-12-29 | 185.02 |
| 2010-12-28 | 185.02 |
| 2010-12-24 | 185.02 |
| 2010-12-23 | 172.74 |
| 2010-12-22 | 172.74 |
| 2010-12-21 | 162.91 |
| 2010-12-20 | 175.20 |
| 2010-12-17 | 175.20 |
| 2010-12-16 | 175.20 |
| 2010-12-15 | 182.57 |
| 2010-12-14 | 189.94 |
| 2010-12-13 | 189.94 |
| 2010-12-10 | 192.40 |
| 2010-12-09 | 199.77 |
| 2010-12-08 | 199.77 |
| 2010-12-07 | 219.42 |
| 2010-12-06 | 204.68 |
| 2010-12-03 | 204.68 |
| 2010-12-02 | 204.68 |
| 2010-12-01 | 229.25 |
| 2010-11-30 | 216.97 |
| 2010-11-29 | 202.22 |
| 2010-11-26 | 219.42 |
| 2010-11-25 | 224.34 |
| 2010-11-24 | 229.25 |
| 2010-11-23 | 246.45 |
| 2010-11-22 | 239.08 |
| 2010-11-19 | 207.14 |
| 2010-11-18 | 192.40 |
| 2010-11-17 | 194.85 |
| 2010-11-16 | 185.02 |
| 2010-11-15 | 194.85 |
| 2010-11-12 | 194.85 |
| 2010-11-11 | 202.22 |
| 2010-11-10 | 192.40 |
| 2010-11-09 | 177.65 |
| 2010-11-08 | 194.85 |
| 2010-11-05 | 209.59 |
| 2010-11-04 | 216.97 |
| 2010-11-03 | 207.14 |
| 2010-11-02 | 216.97 |
| 2010-11-01 | 219.42 |
| 2010-10-29 | 243.99 |
| 2010-10-28 | 256.28 |
| 2010-10-27 | 263.65 |
| 2010-10-26 | 271.02 |
| 2010-10-25 | 268.57 |
| 2010-10-22 | 263.65 |
| 2010-10-21 | 263.65 |
| 2010-10-20 | 268.57 |
| 2010-10-19 | 273.48 |
| 2010-10-18 | 268.57 |
| 2010-10-15 | 248.91 |
| 2010-10-14 | 258.74 |
| 2010-10-13 | 273.48 |
| 2010-10-12 | 266.11 |
| 2010-10-11 | 280.85 |
| 2010-10-08 | 258.74 |
| 2010-10-07 | 268.57 |
| 2010-10-06 | 275.94 |
| 2010-10-05 | 280.85 |
| 2010-10-04 | 283.31 |
| 2010-09-30 | 280.85 |
| 2010-09-29 | 271.02 |
| 2010-09-28 | 285.77 |
| 2010-09-27 | 283.31 |
| 2010-09-24 | 317.71 |
| 2010-09-22 | 246.45 |
| 2010-09-21 | 239.08 |
| 2010-09-20 | 239.08 |
| 2010-09-17 | 192.40 |
| 2010-09-16 | 187.48 |
| 2010-09-15 | 187.48 |
| 2010-09-14 | 187.48 |
| 2010-09-13 | 172.74 |
| 2010-09-10 | 172.74 |
| 2010-09-09 | 175.20 |
| 2010-09-08 | 185.02 |
| 2010-09-07 | 162.91 |
| 2010-09-06 | 177.65 |
| 2010-09-03 | 177.65 |
| 2010-09-02 | 170.28 |
| 2010-09-01 | 167.82 |
| 2010-08-31 | 155.54 |
| 2010-08-30 | 167.82 |
| 2010-08-27 | 189.94 |
| 2010-08-26 | 214.51 |
| 2010-08-25 | 221.88 |
| 2010-08-24 | 226.79 |
| 2010-08-23 | 209.59 |
| 2010-08-20 | 229.25 |
| 2010-08-19 | 229.25 |
| 2010-08-18 | 243.99 |
| 2010-08-17 | 219.42 |
| 2010-08-16 | 199.77 |
| 2010-08-13 | 185.02 |
| 2010-08-12 | 187.48 |
| 2010-08-11 | 185.02 |
| 2010-08-10 | 175.20 |
| 2010-08-09 | 192.40 |
| 2010-08-06 | 192.40 |
| 2010-08-05 | 192.40 |
| 2010-08-04 | 158.00 |
| 2010-08-03 | 167.82 |
| 2010-08-02 | 160.45 |
| 2010-07-30 | 170.28 |
| 2010-07-29 | 170.28 |
| 2010-07-28 | 170.28 |
| 2010-07-27 | 140.80 |
| 2010-07-26 | 150.62 |
| 2010-07-23 | 187.48 |
| 2010-07-22 | 187.48 |
| 2010-07-21 | 192.40 |
| 2010-07-20 | 182.57 |
| 2010-07-19 | 182.57 |
| 2010-07-16 | 182.57 |
| 2010-07-15 | 199.77 |
| 2010-07-14 | 194.85 |
| 2010-07-13 | 194.85 |
| 2010-07-12 | 194.85 |
| 2010-07-09 | 189.94 |
| 2010-07-08 | 155.54 |
| 2010-07-07 | 162.91 |
| 2010-07-06 | 155.54 |
| 2010-07-05 | 155.54 |
| 2010-07-02 | 162.91 |
| 2010-06-30 | 172.74 |
| 2010-06-29 | 170.28 |
| 2010-06-28 | 182.57 |
| 2010-06-25 | 192.40 |
| 2010-06-24 | 214.51 |
| 2010-06-23 | 224.34 |
| 2010-06-22 | 226.79 |
| 2010-06-21 | 239.08 |
| 2010-06-18 | 236.62 |
| 2010-06-17 | 236.62 |
| 2010-06-15 | 221.88 |
| 2010-06-14 | 243.99 |
| 2010-06-11 | 241.54 |
| 2010-06-10 | 241.54 |
| 2010-06-09 | 236.62 |
| 2010-06-08 | 231.71 |
| 2010-06-07 | 231.71 |
| 2010-06-04 | 248.91 |
| 2010-06-03 | 239.08 |
| 2010-06-02 | 236.62 |
| 2010-06-01 | 219.42 |
| 2010-05-31 | 243.99 |
| 2010-05-28 | 248.91 |
| 2010-05-27 | 243.99 |
| 2010-05-26 | 219.42 |
| 2010-05-25 | 231.71 |
| 2010-05-24 | 268.57 |
| 2010-05-20 | 268.57 |
| 2010-05-19 | 310.34 |
| 2010-05-18 | 315.25 |
| 2010-05-17 | 302.96 |
| 2010-05-14 | 315.25 |
| 2010-05-13 | 312.79 |
| 2010-05-12 | 315.25 |
| 2010-05-11 | 305.42 |
| 2010-05-10 | 317.71 |
| 2010-05-07 | 315.25 |
| 2010-05-06 | 305.42 |
| 2010-05-05 | 310.34 |
| 2010-05-04 | 305.42 |
| 2010-05-03 | 300.51 |
| 2010-04-30 | 312.79 |
| 2010-04-29 | 320.16 |
| 2010-04-28 | 320.16 |
| 2010-04-27 | 329.99 |
| 2010-04-26 | 332.45 |
| 2010-04-23 | 317.71 |
| 2010-04-22 | 339.82 |
| 2010-04-21 | 342.28 |
| 2010-04-20 | 337.36 |
| 2010-04-19 | 305.42 |
| 2010-04-16 | 295.59 |
| 2010-04-15 | 302.96 |
| 2010-04-14 | 325.08 |
| 2010-04-13 | 271.02 |
| 2010-04-12 | 266.11 |
| 2010-04-09 | 258.74 |
| 2010-04-08 | 271.02 |
| 2010-04-07 | 273.48 |
| 2010-04-01 | 268.57 |
| 2010-03-31 | 280.85 |
| 2010-03-30 | 305.42 |
| 2010-03-29 | 280.85 |
| 2010-03-26 | 266.11 |
| 2010-03-25 | 271.02 |
| 2010-03-24 | 261.19 |
| 2010-03-23 | 271.02 |
| 2010-03-22 | 253.82 |
| 2010-03-19 | 258.74 |
| 2010-03-18 | 266.11 |
| 2010-03-17 | 275.94 |
| 2010-03-16 | 278.39 |
| 2010-03-15 | 288.22 |
| 2010-03-12 | 293.14 |
| 2010-03-11 | 307.88 |
| 2010-03-10 | 307.88 |
| 2010-03-09 | 307.88 |
| 2010-03-08 | 347.19 |
| 2010-03-05 | 364.39 |
| 2010-03-04 | 361.94 |
| 2010-03-03 | 381.59 |
| 2010-03-02 | 307.88 |
| 2010-03-01 | 317.71 |
| 2010-02-26 | 317.71 |
| 2010-02-25 | 317.71 |
| 2010-02-24 | 317.71 |
| 2010-02-23 | 334.91 |
| 2010-02-22 | 315.25 |
| 2010-02-19 | 332.45 |
| 2010-02-18 | 332.45 |
| 2010-02-17 | 332.45 |
| 2010-02-12 | 322.62 |
| 2010-02-11 | 325.08 |
| 2010-02-10 | 305.42 |
| 2010-02-09 | 310.34 |
| 2010-02-08 | 310.34 |
| 2010-02-05 | 310.34 |
| 2010-02-04 | 293.14 |
| 2010-02-03 | 280.85 |
| 2010-02-02 | 280.85 |
| 2010-02-01 | 305.42 |
| 2010-01-29 | 290.68 |
| 2010-01-28 | 273.48 |
| 2010-01-27 | 317.71 |
| 2010-01-26 | 293.14 |
| 2010-01-25 | 312.79 |
| 2010-01-22 | 327.54 |
| 2010-01-21 | 342.28 |
| 2010-01-20 | 391.42 |
| 2010-01-19 | 384.05 |
| 2010-01-18 | 415.99 |
| 2010-01-15 | 428.28 |
| 2010-01-14 | 450.39 |
| 2010-01-13 | 465.13 |
| 2010-01-12 | 465.13 |
| 2010-01-11 | 467.59 |
| 2010-01-08 | 460.22 |
| 2010-01-07 | 479.88 |
| 2010-01-06 | 472.50 |
| 2010-01-05 | 484.79 |
| 2010-01-04 | 487.25 |
| 2009-12-31 | 489.70 |
| 2009-12-30 | 484.79 |
| 2009-12-29 | 467.59 |
| 2009-12-28 | 479.88 |
| 2009-12-24 | 482.33 |
| 2009-12-23 | 460.22 |
| 2009-12-22 | 465.13 |
| 2009-12-21 | 506.90 |
| 2009-12-18 | 484.79 |
| 2009-12-17 | 489.70 |
| 2009-12-16 | 501.99 |
| 2009-12-15 | 474.96 |
| 2009-12-14 | 489.70 |
| 2009-12-11 | 472.50 |
| 2009-12-10 | 489.70 |
| 2009-12-09 | 509.36 |
| 2009-12-08 | 501.99 |
| 2009-12-07 | 526.56 |
| 2009-12-04 | 526.56 |
| 2009-12-03 | 526.56 |
| 2009-12-02 | 526.56 |
| 2009-12-01 | 514.28 |
| 2009-11-30 | 499.53 |
| 2009-11-27 | 462.68 |
| 2009-11-26 | 499.53 |
| 2009-11-25 | 511.82 |
| 2009-11-24 | 526.56 |
| 2009-11-23 | 509.36 |
| 2009-11-20 | 506.90 |
| 2009-11-19 | 452.85 |
| 2009-11-18 | 465.13 |
| 2009-11-17 | 472.50 |
| 2009-11-16 | 497.08 |
| 2009-11-13 | 509.36 |
| 2009-11-12 | 487.25 |
| 2009-11-11 | 497.08 |
| 2009-11-10 | 479.88 |
| 2009-11-09 | 479.88 |
| 2009-11-06 | 357.02 |
| 2009-11-05 | 317.71 |
| 2009-11-04 | 307.88 |
| 2009-11-03 | 322.62 |
| 2009-11-02 | 329.99 |
| 2009-10-30 | 305.42 |
| 2009-10-29 | 310.34 |
| 2009-10-28 | 322.62 |
| 2009-10-27 | 320.16 |
| 2009-10-23 | 325.08 |
| 2009-10-22 | 322.62 |
| 2009-10-21 | 327.54 |
| 2009-10-20 | 361.94 |
| 2009-10-19 | 364.39 |
| 2009-10-16 | 359.48 |
| 2009-10-15 | 361.94 |
| 2009-10-14 | 364.39 |
| 2009-10-13 | 354.56 |
| 2009-10-12 | 342.28 |
| 2009-10-09 | 342.28 |
| 2009-10-08 | 339.82 |
| 2009-10-07 | 317.71 |
| 2009-10-06 | 310.34 |
| 2009-10-05 | 310.34 |
| 2009-10-02 | 295.59 |
| 2009-09-30 | 305.42 |
| 2009-09-29 | 305.42 |
| 2009-09-28 | 305.42 |
| 2009-09-25 | 307.88 |
| 2009-09-24 | 337.36 |
| 2009-09-23 | 337.36 |
| 2009-09-22 | 337.36 |
| 2009-09-21 | 337.36 |
| 2009-09-18 | 342.28 |
| 2009-09-17 | 342.28 |
| 2009-09-16 | 354.56 |
| 2009-09-15 | 391.42 |
| 2009-09-14 | 379.13 |
| 2009-09-11 | 305.42 |
| 2009-09-10 | 305.42 |
| 2009-09-09 | 312.79 |
| 2009-09-08 | 317.71 |
| 2009-09-07 | 322.62 |
| 2009-09-04 | 317.71 |
| 2009-09-03 | 315.25 |
| 2009-09-02 | 315.25 |
| 2009-09-01 | 334.91 |
| 2009-08-31 | 317.71 |
| 2009-08-28 | 349.65 |
| 2009-08-27 | 329.99 |
| 2009-08-26 | 354.56 |
| 2009-08-25 | 366.85 |
| 2009-08-24 | 359.48 |
| 2009-08-21 | 388.96 |
| 2009-08-20 | 433.19 |
| 2009-08-19 | 381.59 |
| 2009-08-18 | 339.82 |
| 2009-08-17 | 305.42 |
| 2009-08-14 | 337.36 |
| 2009-08-13 | 342.28 |
| 2009-08-12 | 317.71 |
| 2009-08-11 | 359.48 |
| 2009-08-10 | 366.85 |
| 2009-08-07 | 366.85 |
| 2009-08-06 | 381.59 |
| 2009-08-05 | 391.42 |
| 2009-08-04 | 415.99 |
| 2009-08-03 | 425.82 |
| 2009-07-31 | 445.48 |
| 2009-07-30 | 460.22 |
| 2009-07-29 | 465.13 |
| 2009-07-28 | 484.79 |
| 2009-07-27 | 497.08 |
| 2009-07-24 | 499.53 |
| 2009-07-23 | 526.56 |
| 2009-07-22 | 538.85 |
| 2009-07-21 | 497.08 |
| 2009-07-20 | 499.53 |
| 2009-07-17 | 489.70 |
| 2009-07-16 | 506.90 |
| 2009-07-15 | 487.25 |
| 2009-07-14 | 482.33 |
| 2009-07-13 | 484.79 |
| 2009-07-10 | 551.13 |
| 2009-07-09 | 538.85 |
| 2009-07-08 | 514.28 |
| 2009-07-07 | 563.42 |
| 2009-07-06 | 514.28 |
| 2009-07-03 | 509.36 |
| 2009-07-02 | 538.85 |
| 2009-06-30 | 482.33 |
| 2009-06-29 | 509.36 |
| 2009-06-26 | 526.56 |
| 2009-06-25 | 472.50 |
| 2009-06-24 | 457.76 |
| 2009-06-23 | 452.85 |
| 2009-06-22 | 538.85 |
| 2009-06-19 | 575.70 |
| 2009-06-18 | 460.22 |
| 2009-06-17 | 408.62 |
| 2009-06-16 | 329.99 |
| 2009-06-15 | 329.99 |
| 2009-06-12 | 263.65 |
| 2009-06-11 | 261.19 |
| 2009-06-10 | 243.99 |
| 2009-06-09 | 189.94 |
| 2009-06-08 | 182.57 |
| 2009-06-05 | 204.68 |
| 2009-06-04 | 207.14 |
| 2009-06-03 | 197.31 |
| 2009-06-02 | 187.48 |
| 2009-06-01 | 219.42 |
| 2009-05-29 | 204.68 |
| 2009-05-27 | 231.71 |
| 2009-05-26 | 231.71 |
| 2009-05-25 | 231.71 |
| 2009-05-22 | 219.42 |
| 2009-05-21 | 236.62 |
| 2009-05-20 | 243.99 |
| 2009-05-19 | 130.97 |
| 2009-05-18 | 106.40 |
| 2009-05-15 | 76.91 |
| 2009-05-14 | 69.54 |
| 2009-05-13 | 67.08 |
| 2009-05-12 | 67.08 |
| 2009-05-11 | 69.54 |
| 2009-05-08 | 54.80 |
| 2009-05-07 | 49.88 |
| 2009-05-06 | 52.34 |
| 2009-05-05 | 42.51 |
| 2009-05-04 | 47.43 |
| 2009-04-30 | 47.43 |
| 2009-04-29 | 59.71 |
| 2009-04-28 | 44.97 |
| 2009-04-27 | 40.05 |
| 2009-04-24 | 59.71 |
| 2009-04-23 | 69.54 |
| 2009-04-22 | 69.54 |
| 2009-04-21 | 69.54 |
| 2009-04-20 | 69.54 |
| 2009-04-17 | 72.00 |
| 2009-04-16 | 69.54 |
| 2009-04-15 | 69.54 |
| 2009-04-14 | 69.54 |
| 2009-04-09 | 59.71 |
| 2009-04-08 | 52.34 |
| 2009-04-07 | 69.54 |
| 2009-04-06 | 67.08 |
| 2009-04-03 | 76.91 |
| 2009-04-02 | 64.63 |
| 2009-04-01 | 52.34 |
| 2009-03-31 | 74.45 |
| 2009-03-30 | 74.45 |
| 2009-03-27 | 76.91 |
| 2009-03-26 | 76.91 |
| 2009-03-25 | 76.91 |
| 2009-03-24 | 74.45 |
| 2009-03-23 | 49.88 |
| 2009-03-20 | 74.45 |
| 2009-03-19 | 74.45 |
| 2009-03-18 | 74.45 |
| 2009-03-17 | 74.45 |
| 2009-03-16 | 76.91 |
| 2009-03-13 | 67.08 |
| 2009-03-12 | 67.08 |
| 2009-03-11 | 67.08 |
| 2009-03-10 | 69.54 |
| 2009-03-09 | 69.54 |
| 2009-03-06 | 69.54 |
| 2009-03-05 | 69.54 |
| 2009-03-04 | 69.54 |
| 2009-03-03 | 69.54 |
| 2009-03-02 | 69.54 |
| 2009-02-27 | 74.45 |
| 2009-02-26 | 76.91 |
| 2009-02-25 | 79.37 |
| 2009-02-24 | 81.83 |
| 2009-02-23 | 81.83 |
| 2009-02-20 | 72.00 |
| 2009-02-19 | 57.25 |
| 2009-02-18 | 67.08 |
| 2009-02-17 | 72.00 |
| 2009-02-16 | 76.91 |
| 2009-02-13 | 76.91 |
| 2009-02-12 | 76.91 |
| 2009-02-11 | 81.83 |
| 2009-02-10 | 74.45 |
| 2009-02-09 | 72.00 |
| 2009-02-06 | 76.91 |
| 2009-02-05 | 79.37 |
| 2009-02-04 | 59.71 |
| 2009-02-03 | 74.45 |
| 2009-02-02 | 74.45 |
| 2009-01-30 | 79.37 |
| 2009-01-29 | 79.37 |
| 2009-01-23 | 79.37 |
| 2009-01-22 | 79.37 |
| 2009-01-21 | 79.37 |
| 2009-01-20 | 89.20 |
| 2009-01-19 | 76.91 |
| 2009-01-16 | 89.20 |
| 2009-01-15 | 69.54 |
| 2009-01-14 | 69.54 |
| 2009-01-13 | 69.54 |
| 2009-01-12 | 69.54 |
| 2009-01-09 | 89.20 |
| 2009-01-08 | 72.00 |
| 2009-01-07 | 84.28 |
| 2009-01-06 | 79.37 |
| 2009-01-05 | 79.37 |
| 2009-01-02 | 89.20 |
| 2008-12-31 | 89.20 |
| 2008-12-30 | 91.65 |
| 2008-12-29 | 101.48 |
| 2008-12-24 | 106.40 |
| 2008-12-23 | 106.40 |
| 2008-12-22 | 108.85 |
| 2008-12-19 | 111.31 |
| 2008-12-18 | 81.83 |
| 2008-12-17 | 74.45 |
| 2008-12-16 | 81.83 |
| 2008-12-15 | 84.28 |
| 2008-12-12 | 72.00 |
| 2008-12-11 | 86.74 |
| 2008-12-10 | 79.37 |
| 2008-12-09 | 96.57 |
| 2008-12-08 | 96.57 |
| 2008-12-05 | 96.57 |
| 2008-12-04 | 96.57 |
| 2008-12-03 | 96.57 |
| 2008-12-02 | 96.57 |
| 2008-12-01 | 96.57 |
| 2008-11-28 | 84.28 |
| 2008-11-27 | 96.57 |
| 2008-11-26 | 96.57 |
| 2008-11-25 | 74.45 |
| 2008-11-24 | 81.83 |
| 2008-11-21 | 84.28 |
| 2008-11-20 | 96.57 |
| 2008-11-19 | 84.28 |
| 2008-11-18 | 103.94 |
| 2008-11-17 | 103.94 |
| 2008-11-14 | 103.94 |
| 2008-11-13 | 84.28 |
| 2008-11-12 | 96.57 |
| 2008-11-11 | 96.57 |
| 2008-11-10 | 118.68 |
| 2008-11-07 | 158.00 |
| 2008-11-06 | 130.97 |
| 2008-11-05 | 128.51 |
| 2008-11-04 | 192.40 |
| 2008-11-03 | 192.40 |
| 2008-10-31 | 180.11 |
| 2008-10-30 | 182.57 |
| 2008-10-29 | 162.91 |
| 2008-10-28 | 175.20 |
| 2008-10-27 | 170.28 |
| 2008-10-24 | 251.37 |
| 2008-10-23 | 288.22 |
| 2008-10-22 | 298.05 |
| 2008-10-21 | 312.79 |
| 2008-10-20 | 310.34 |
| 2008-10-17 | 325.08 |
| 2008-10-16 | 317.71 |
| 2008-10-15 | 347.19 |
| 2008-10-14 | 379.13 |
| 2008-10-13 | 295.59 |
| 2008-10-10 | 325.08 |
| 2008-10-09 | 352.11 |
| 2008-10-08 | 342.28 |
| 2008-10-06 | 366.85 |
| 2008-10-03 | 337.36 |
| 2008-10-02 | 379.13 |
| 2008-09-30 | 352.11 |
| 2008-09-29 | 278.39 |
| 2008-09-26 | 280.85 |
| 2008-09-25 | 268.57 |
| 2008-09-24 | 312.79 |
| 2008-09-23 | 268.57 |
| 2008-09-22 | 268.57 |
| 2008-09-19 | 268.57 |
| 2008-09-18 | 243.99 |
| 2008-09-17 | 214.51 |
| 2008-09-16 | 199.77 |
| 2008-09-12 | 312.79 |
| 2008-09-11 | 354.56 |
| 2008-09-10 | 361.94 |
| 2008-09-09 | 361.94 |
| 2008-09-08 | 379.13 |
| 2008-09-05 | 379.13 |
| 2008-09-04 | 379.13 |
| 2008-09-03 | 411.08 |
| 2008-09-02 | 420.91 |
| 2008-09-01 | 374.22 |
| 2008-08-29 | 374.22 |
| 2008-08-28 | 361.94 |
| 2008-08-27 | 388.96 |
| 2008-08-26 | 388.96 |
| 2008-08-25 | 391.42 |
| 2008-08-21 | 391.42 |
| 2008-08-20 | 391.42 |
| 2008-08-19 | 391.42 |
| 2008-08-18 | 433.19 |
| 2008-08-15 | 428.28 |
| 2008-08-14 | 428.28 |
| 2008-08-13 | 423.36 |
| 2008-08-12 | 418.45 |
| 2008-08-11 | 398.79 |
| 2008-08-08 | 398.79 |
| 2008-08-07 | 440.56 |
| 2008-08-05 | 462.68 |
| 2008-08-04 | 440.56 |
| 2008-08-01 | 428.28 |
| 2008-07-31 | 415.99 |
| 2008-07-30 | 415.99 |
| 2008-07-29 | 411.08 |
| 2008-07-28 | 403.71 |
| 2008-07-25 | 403.71 |
| 2008-07-24 | 403.71 |
| 2008-07-23 | 403.71 |
| 2008-07-22 | 411.08 |
| 2008-07-21 | 411.08 |
| 2008-07-18 | 403.71 |
| 2008-07-17 | 401.25 |
| 2008-07-16 | 401.25 |
| 2008-07-15 | 408.62 |
| 2008-07-14 | 411.08 |
| 2008-07-11 | 403.71 |
| 2008-07-10 | 411.08 |
| 2008-07-09 | 411.08 |
| 2008-07-08 | 398.79 |
| 2008-07-07 | 403.71 |
| 2008-07-04 | 403.71 |
| 2008-07-03 | 406.16 |
| 2008-07-02 | 398.79 |
| 2008-06-30 | 401.25 |
| 2008-06-27 | 403.71 |
| 2008-06-26 | 403.71 |
| 2008-06-25 | 411.08 |
| 2008-06-24 | 411.08 |
| 2008-06-23 | 415.99 |
| 2008-06-20 | 408.62 |
| 2008-06-19 | 408.62 |
| 2008-06-18 | 401.25 |
| 2008-06-17 | 379.13 |
| 2008-06-16 | 396.33 |
| 2008-06-13 | 391.42 |
| 2008-06-12 | 391.42 |
| 2008-06-11 | 401.25 |
| 2008-06-10 | 396.33 |
| 2008-06-06 | 379.13 |
| 2008-06-05 | 388.96 |
| 2008-06-04 | 403.71 |
| 2008-06-03 | 408.62 |
| 2008-06-02 | 396.33 |
| 2008-05-30 | 391.42 |
| 2008-05-29 | 379.13 |
| 2008-05-28 | 386.51 |
| 2008-05-27 | 401.25 |
| 2008-05-26 | 391.42 |
| 2008-05-23 | 415.99 |
| 2008-05-22 | 415.99 |
| 2008-05-21 | 415.99 |
| 2008-05-20 | 415.99 |
| 2008-05-19 | 440.56 |
| 2008-05-16 | 465.13 |
| 2008-05-15 | 460.22 |
| 2008-05-14 | 423.36 |
| 2008-05-13 | 440.56 |
| 2008-05-09 | 440.56 |
| 2008-05-08 | 447.93 |
| 2008-05-07 | 447.93 |
| 2008-05-06 | 440.56 |
| 2008-05-05 | 428.28 |
| 2008-05-02 | 415.99 |
| 2008-04-30 | 415.99 |
| 2008-04-29 | 415.99 |
| 2008-04-28 | 447.93 |
| 2008-04-25 | 443.02 |
| 2008-04-24 | 438.11 |
| 2008-04-23 | 452.85 |
| 2008-04-22 | 455.31 |
| 2008-04-21 | 514.28 |
| 2008-04-18 | 484.79 |
| 2008-04-17 | 477.42 |
| 2008-04-16 | 465.13 |
| 2008-04-15 | 460.22 |
| 2008-04-14 | 445.48 |
| 2008-04-11 | 452.85 |
| 2008-04-10 | 489.70 |
| 2008-04-09 | 470.05 |
| 2008-04-08 | 415.99 |
| 2008-04-07 | 366.85 |
| 2008-04-03 | 413.53 |
| 2008-04-02 | 381.59 |
| 2008-04-01 | 391.42 |
| 2008-03-31 | 381.59 |
| 2008-03-28 | 396.33 |
| 2008-03-27 | 415.99 |
| 2008-03-26 | 411.08 |
| 2008-03-25 | 411.08 |
| 2008-03-20 | 433.30 |
| 2008-03-19 | 411.08 |
| 2008-03-18 | 406.63 |
| 2008-03-17 | 399.97 |
| 2008-03-14 | 422.19 |
| 2008-03-13 | 477.74 |
| 2008-03-12 | 477.74 |
| 2008-03-11 | 477.74 |
| 2008-03-10 | 555.51 |
| 2008-03-07 | 544.40 |
| 2008-03-06 | 555.51 |
| 2008-03-05 | 577.73 |
| 2008-03-04 | 555.51 |
| 2008-03-03 | 566.62 |
| 2008-02-29 | 566.62 |
| 2008-02-28 | 566.62 |
| 2008-02-27 | 577.73 |
| 2008-02-26 | 566.62 |
| 2008-02-25 | 577.73 |
| 2008-02-22 | 577.73 |
| 2008-02-21 | 633.28 |
| 2008-02-20 | 644.40 |
| 2008-02-19 | 666.62 |
| 2008-02-18 | 611.06 |
| 2008-02-15 | 566.62 |
| 2008-02-14 | 611.06 |
| 2008-02-13 | 633.28 |
| 2008-02-12 | 655.51 |
| 2008-02-11 | 722.17 |
| 2008-02-06 | 744.39 |
| 2008-02-05 | 744.39 |
| 2008-02-04 | 744.39 |
| 2008-02-01 | 688.84 |
| 2008-01-31 | 699.95 |
| 2008-01-30 | 699.95 |
| 2008-01-29 | 711.06 |
| 2008-01-28 | 788.83 |
| 2008-01-25 | 799.94 |
| 2008-01-24 | 755.50 |
| 2008-01-23 | 777.72 |
| 2008-01-22 | 711.06 |
| 2008-01-21 | 888.82 |
| 2008-01-18 | 888.82 |
| 2008-01-17 | 877.71 |
| 2008-01-16 | 866.60 |
| 2008-01-15 | 877.71 |
| 2008-01-14 | 899.93 |
| 2008-01-11 | 966.60 |
| 2008-01-10 | 999.93 |
| 2008-01-09 | 1,077.70 |
| 2008-01-08 | 922.15 |
| 2008-01-07 | 855.49 |
| 2008-01-04 | 855.49 |
| 2008-01-03 | 822.16 |
| 2008-01-02 | 855.49 |
| 2007-12-31 | 833.27 |
| 2007-12-28 | 833.27 |
| 2007-12-27 | 855.49 |
| 2007-12-24 | 899.93 |
| 2007-12-21 | 877.71 |
| 2007-12-20 | 822.16 |
| 2007-12-19 | 877.71 |
| 2007-12-18 | 888.82 |
| 2007-12-17 | 844.38 |
| 2007-12-14 | 988.82 |
| 2007-12-13 | 1,011.04 |
| 2007-12-12 | 1,077.70 |
| 2007-12-11 | 1,166.58 |
| 2007-12-10 | 1,188.80 |
| 2007-12-07 | 1,255.47 |
| 2007-12-06 | 1,166.58 |
| 2007-12-05 | 1,144.36 |
| 2007-12-04 | 1,188.80 |
| 2007-12-03 | 1,211.02 |
| 2007-11-30 | 933.26 |
| 2007-11-29 | 922.15 |
| 2007-11-28 | 922.15 |
| 2007-11-27 | 911.04 |
| 2007-11-26 | 922.15 |
| 2007-11-23 | 877.71 |
| 2007-11-22 | 911.04 |
| 2007-11-21 | 911.04 |
| 2007-11-20 | 899.93 |
| 2007-11-19 | 877.71 |
| 2007-11-16 | 899.93 |
| 2007-11-15 | 933.26 |
| 2007-11-14 | 933.26 |
| 2007-11-13 | 911.04 |
| 2007-11-12 | 888.82 |
| 2007-11-09 | 1,055.48 |
| 2007-11-08 | 1,077.70 |
| 2007-11-07 | 1,188.80 |
| 2007-11-06 | 1,188.80 |
| 2007-11-05 | 1,144.36 |
| 2007-11-02 | 1,233.25 |
| 2007-11-01 | 1,188.80 |
| 2007-10-31 | 1,211.02 |
| 2007-10-30 | 1,255.47 |
| 2007-10-29 | 1,277.69 |
| 2007-10-26 | 1,277.69 |
| 2007-10-25 | 1,277.69 |
| 2007-10-24 | 1,233.25 |
| 2007-10-23 | 1,277.69 |
| 2007-10-22 | 1,233.25 |
| 2007-10-18 | 1,277.69 |
| 2007-10-17 | 1,277.69 |
| 2007-10-16 | 1,344.35 |
| 2007-10-15 | 1,455.45 |
| 2007-10-12 | 1,566.56 |
| 2007-10-11 | 1,477.67 |
| 2007-10-10 | 1,255.47 |
| 2007-10-09 | 1,233.25 |
| 2007-10-08 | 1,233.25 |
| 2007-10-05 | 1,055.48 |
| 2007-10-04 | 955.49 |
| 2007-10-03 | 866.60 |
| 2007-10-02 | 888.82 |
| 2007-09-28 | 899.93 |
| 2007-09-27 | 922.15 |
| 2007-09-25 | 977.71 |
| 2007-09-24 | 966.60 |
| 2007-09-21 | 944.38 |
| 2007-09-20 | 922.15 |
| 2007-09-19 | 955.49 |
| 2007-09-18 | 955.49 |
| 2007-09-17 | 1,033.26 |
| 2007-09-14 | 888.82 |
| 2007-09-13 | 1,033.26 |
| 2007-09-12 | 933.26 |
| 2007-09-11 | 855.49 |
| 2007-09-10 | 811.05 |
| 2007-09-07 | 733.28 |
| 2007-09-06 | 733.28 |
| 2007-09-05 | 733.28 |
| 2007-09-04 | 755.50 |
| 2007-09-03 | 766.61 |
| 2007-08-31 | 744.39 |
| 2007-08-30 | 711.06 |
| 2007-08-29 | 733.28 |
| 2007-08-28 | 733.28 |
| 2007-08-27 | 777.72 |
| 2007-08-24 | 755.50 |
| 2007-08-23 | 733.28 |
| 2007-08-22 | 744.39 |
| 2007-08-21 | 722.46 |
| 2007-08-20 | 788.25 |
| 2007-08-17 | 722.46 |
| 2007-08-16 | 777.29 |
| 2007-08-15 | 854.05 |
| 2007-08-14 | 810.18 |
| 2007-08-13 | 755.35 |
| 2007-08-10 | 722.46 |
| 2007-08-09 | 755.35 |
| 2007-08-08 | 700.52 |
| 2007-08-07 | 634.73 |
| 2007-08-06 | 766.32 |
| 2007-08-03 | 832.12 |
| 2007-08-02 | 854.05 |
| 2007-08-01 | 952.74 |
| 2007-07-31 | 1,040.47 |
| 2007-07-30 | 1,128.20 |
| 2007-07-27 | 1,040.47 |
| 2007-07-26 | 1,062.40 |
| 2007-07-25 | 1,062.40 |
| 2007-07-24 | 1,084.34 |
| 2007-07-23 | 1,106.27 |
| 2007-07-20 | 963.71 |
| 2007-07-19 | 919.85 |
| 2007-07-18 | 897.91 |
| 2007-07-17 | 865.02 |
| 2007-07-16 | 930.81 |
| 2007-07-13 | 897.91 |
| 2007-07-12 | 788.25 |
| 2007-07-11 | 711.49 |
| 2007-07-10 | 733.42 |
| 2007-07-09 | 755.35 |
| 2007-07-06 | 810.18 |
| 2007-07-05 | 744.39 |
| 2007-07-04 | 601.83 |
| 2007-07-03 | 536.03 |
| 2007-06-29 | 514.10 |
| 2007-06-28 | 634.73 |
| 2007-06-27 | 667.63 |
| 2007-06-26 | 689.56 |
| 2007-06-25 | 711.49 |
| 2007-06-22 | 700.52 |
| 2007-06-21 | 689.56 |
| 2007-06-20 | 667.63 |
| 2007-06-18 | 744.39 |
| 2007-06-15 | 722.46 |
| 2007-06-14 | 799.22 |
| 2007-06-13 | 865.02 |
| 2007-06-12 | 612.80 |
| 2007-06-11 | 568.93 |
| 2007-06-08 | 481.20 |
| 2007-06-07 | 470.24 |
| 2007-06-06 | 514.10 |
| 2007-06-05 | 503.13 |
| 2007-06-04 | 514.10 |
| 2007-06-01 | 547.00 |
| 2007-05-31 | 525.07 |
| 2007-05-30 | 514.10 |
| 2007-05-29 | 568.93 |
| 2007-05-28 | 557.97 |
| 2007-05-25 | 503.13 |
| 2007-05-23 | 441.72 |
| 2007-05-22 | 384.70 |
| 2007-05-21 | 426.37 |
| 2007-05-18 | 404.44 |
| 2007-05-17 | 373.73 |
| 2007-05-16 | 343.03 |
| 2007-05-15 | 338.64 |
| 2007-05-14 | 334.26 |
| 2007-05-11 | 327.68 |
| 2007-05-10 | 332.06 |
| 2007-05-09 | 301.36 |
| 2007-05-08 | 332.06 |
| 2007-05-07 | 338.64 |
| 2007-05-04 | 294.78 |
| 2007-05-03 | 264.07 |
| 2007-05-02 | 266.27 |
| 2007-04-30 | 250.91 |
| 2007-04-27 | 253.11 |
| 2007-04-26 | 259.69 |
| 2007-04-25 | 259.69 |
| 2007-04-24 | 259.69 |
| 2007-04-23 | 259.69 |
| 2007-04-20 | 272.85 |
| 2007-04-19 | 239.95 |
| 2007-04-18 | 246.53 |
| 2007-04-17 | 250.91 |
| 2007-04-16 | 239.95 |
| 2007-04-13 | 228.98 |
| 2007-04-12 | 228.98 |
| 2007-04-11 | 246.53 |
| 2007-04-10 | 250.91 |
| 2007-04-04 | 250.91 |
| 2007-04-03 | 250.91 |
| 2007-04-02 | 242.14 |
| 2007-03-30 | 255.30 |
| 2007-03-29 | 250.91 |
| 2007-03-28 | 261.88 |
| 2007-03-27 | 261.88 |
| 2007-03-26 | 261.88 |
| 2007-03-23 | 242.14 |
| 2007-03-22 | 266.27 |
| 2007-03-21 | 272.85 |
| 2007-03-20 | 272.85 |
| 2007-03-19 | 272.85 |
| 2007-03-16 | 246.53 |
| 2007-03-15 | 246.53 |
| 2007-03-14 | 239.95 |
| 2007-03-13 | 266.27 |
| 2007-03-12 | 266.27 |
| 2007-03-09 | 264.07 |
| 2007-03-08 | 264.07 |
| 2007-03-07 | 264.07 |
| 2007-03-06 | 266.27 |
| 2007-03-05 | 255.30 |
| 2007-03-02 | 270.65 |
| 2007-03-01 | 244.34 |
| 2007-02-28 | 242.14 |
| 2007-02-27 | 250.91 |
| 2007-02-26 | 266.27 |
| 2007-02-23 | 261.88 |
| 2007-02-22 | 266.27 |
| 2007-02-21 | 272.85 |
| 2007-02-16 | 270.65 |
| 2007-02-15 | 272.85 |
| 2007-02-14 | 272.85 |
| 2007-02-13 | 257.49 |
| 2007-02-12 | 268.46 |
| 2007-02-09 | 268.46 |
| 2007-02-08 | 272.85 |
| 2007-02-07 | 277.23 |
| 2007-02-06 | 275.04 |
| 2007-02-05 | 283.81 |
| 2007-02-02 | 270.65 |
| 2007-02-01 | 275.04 |
| 2007-01-31 | 257.49 |
| 2007-01-30 | 270.65 |
| 2007-01-29 | 268.46 |
| 2007-01-26 | 261.88 |
| 2007-01-25 | 277.23 |
| 2007-01-24 | 277.23 |
| 2007-01-23 | 283.81 |
| 2007-01-22 | 288.20 |
| 2007-01-19 | 288.20 |
| 2007-01-18 | 286.01 |
| 2007-01-17 | 296.97 |
| 2007-01-16 | 294.78 |
| 2007-01-15 | 299.17 |
| 2007-01-12 | 296.97 |
| 2007-01-11 | 294.78 |
| 2007-01-10 | 281.62 |
| 2007-01-09 | 277.23 |
| 2007-01-08 | 268.46 |
| 2007-01-05 | 261.88 |
| 2007-01-04 | 259.69 |
| 2007-01-03 | 250.91 |
| 2007-01-02 | 268.46 |
| 2006-12-29 | 275.04 |
| 2006-12-28 | 253.11 |
| 2006-12-27 | 268.46 |
| 2006-12-22 | 259.69 |
| 2006-12-21 | 292.59 |
| 2006-12-20 | 301.36 |
| 2006-12-19 | 303.55 |
| 2006-12-18 | 299.17 |
| 2006-12-15 | 299.17 |
| 2006-12-14 | 294.78 |
| 2006-12-13 | 303.55 |
| 2006-12-12 | 290.39 |
| 2006-12-11 | 294.78 |
| 2006-12-08 | 290.39 |
| 2006-12-07 | 301.36 |
| 2006-12-06 | 305.75 |
| 2006-12-05 | 314.52 |
| 2006-12-04 | 314.52 |
| 2006-12-01 | 305.75 |
| 2006-11-30 | 325.48 |
| 2006-11-29 | 325.48 |
| 2006-11-28 | 325.48 |
| 2006-11-27 | 332.06 |
| 2006-11-24 | 329.87 |
| 2006-11-23 | 336.45 |
| 2006-11-22 | 307.94 |
| 2006-11-21 | 321.10 |
| 2006-11-20 | 321.10 |
| 2006-11-17 | 314.52 |
| 2006-11-16 | 316.71 |
| 2006-11-15 | 321.10 |
| 2006-11-14 | 321.10 |
| 2006-11-13 | 312.32 |
| 2006-11-10 | 299.17 |
| 2006-11-09 | 305.75 |
| 2006-11-08 | 305.75 |
| 2006-11-07 | 316.71 |
| 2006-11-06 | 323.29 |
| 2006-11-03 | 325.48 |
| 2006-11-02 | 325.48 |
| 2006-11-01 | 321.10 |
| 2006-10-31 | 321.10 |
| 2006-10-27 | 316.71 |
| 2006-10-26 | 321.10 |
| 2006-10-25 | 323.29 |
| 2006-10-24 | 325.48 |
| 2006-10-23 | 310.13 |
| 2006-10-20 | 301.36 |
| 2006-10-19 | 294.78 |
| 2006-10-18 | 299.17 |
| 2006-10-17 | 294.78 |
| 2006-10-16 | 294.78 |
| 2006-10-13 | 301.36 |
| 2006-10-12 | 310.13 |
| 2006-10-11 | 307.94 |
| 2006-10-10 | 310.13 |
| 2006-10-09 | 316.71 |
| 2006-10-06 | 318.90 |
| 2006-10-05 | 316.71 |
| 2006-10-04 | 334.26 |
| 2006-10-03 | 343.03 |
| 2006-09-29 | 349.61 |
| 2006-09-28 | 349.61 |
| 2006-09-27 | 358.38 |
| 2006-09-26 | 351.80 |
| 2006-09-25 | 354.00 |
| 2006-09-22 | 354.00 |
| 2006-09-21 | 367.16 |
| 2006-09-20 | 362.77 |
| 2006-09-19 | 360.58 |
| 2006-09-18 | 351.80 |
| 2006-09-15 | 351.80 |
| 2006-09-14 | 362.77 |
| 2006-09-13 | 386.89 |
| 2006-09-12 | 384.70 |
| 2006-09-11 | 373.73 |
| 2006-09-08 | 382.51 |
| 2006-09-07 | 349.61 |
| 2006-09-06 | 351.80 |
| 2006-09-05 | 334.26 |
| 2006-09-04 | 380.31 |
| 2006-09-01 | 400.05 |
| 2006-08-31 | 417.60 |
| 2006-08-30 | 432.95 |
| 2006-08-29 | 364.96 |
| 2006-08-28 | 323.29 |
| 2006-08-25 | 321.10 |
| 2006-08-24 | 316.71 |
| 2006-08-23 | 327.68 |
| 2006-08-22 | 318.90 |
| 2006-08-21 | 301.72 |
| 2006-08-18 | 331.79 |
| 2006-08-17 | 308.16 |
| 2006-08-16 | 290.98 |
| 2006-08-15 | 267.35 |
| 2006-08-14 | 275.94 |
| 2006-08-11 | 267.35 |
| 2006-08-10 | 260.90 |
| 2006-08-09 | 250.16 |
| 2006-08-08 | 243.72 |
| 2006-08-07 | 245.86 |
| 2006-08-04 | 250.16 |
| 2006-08-03 | 241.57 |
| 2006-08-02 | 245.86 |
| 2006-08-01 | 248.01 |
| 2006-07-31 | 254.46 |
| 2006-07-28 | 250.16 |
| 2006-07-27 | 265.20 |
| 2006-07-26 | 239.42 |
| 2006-07-25 | 235.12 |
| 2006-07-24 | 200.75 |
| 2006-07-21 | 168.53 |
| 2006-07-20 | 168.53 |
| 2006-07-19 | 155.64 |
| 2006-07-18 | 157.79 |
| 2006-07-17 | 149.19 |
| 2006-07-14 | 125.56 |
| 2006-07-13 | 125.56 |
| 2006-07-12 | 125.56 |
| 2006-07-11 | 125.56 |
| 2006-07-10 | 136.31 |
| 2006-07-07 | 123.42 |
| 2006-07-06 | 123.42 |
| 2006-07-05 | 132.01 |
| 2006-07-04 | 136.31 |
| 2006-07-03 | 149.19 |
| 2006-06-30 | 157.79 |
| 2006-06-29 | 179.27 |
| 2006-06-28 | 179.27 |
| 2006-06-27 | 168.53 |
| 2006-06-26 | 168.53 |
| 2006-06-23 | 168.53 |
| 2006-06-22 | 168.53 |
| 2006-06-21 | 168.53 |
| 2006-06-20 | 157.79 |
| 2006-06-19 | 157.79 |
| 2006-06-16 | 157.79 |
| 2006-06-15 | 157.79 |
| 2006-06-14 | 157.79 |
| 2006-06-13 | 157.79 |
| 2006-06-12 | 157.79 |
| 2006-06-09 | 185.71 |
| 2006-06-08 | 185.71 |
| 2006-06-07 | 190.01 |
| 2006-06-06 | 190.01 |
| 2006-06-05 | 179.27 |
| 2006-06-02 | 179.27 |
| 2006-06-01 | 179.27 |
| 2006-05-30 | 179.27 |
| 2006-05-29 | 119.12 |
| 2006-05-26 | 119.12 |
| 2006-05-25 | 179.27 |
| 2006-05-24 | 196.46 |
| 2006-05-23 | 196.46 |
| 2006-05-22 | 157.79 |
| 2006-05-19 | 190.01 |
| 2006-05-18 | 190.01 |
| 2006-05-17 | 179.27 |
| 2006-05-16 | 136.31 |
| 2006-05-15 | 168.53 |
| 2006-05-12 | 168.53 |
| 2006-05-11 | 144.90 |
| 2006-05-10 | 166.38 |
| 2006-05-09 | 166.38 |
| 2006-05-08 | 166.38 |
| 2006-05-04 | 155.64 |
| 2006-05-03 | 125.56 |
| 2006-05-02 | 132.01 |
| 2006-04-28 | 114.82 |
| 2006-04-27 | 116.97 |
| 2006-04-26 | 127.71 |
| 2006-04-25 | 112.67 |
| 2006-04-24 | 112.67 |
| 2006-04-21 | 110.53 |
| 2006-04-20 | 110.53 |
| 2006-04-19 | 125.56 |
| 2006-04-18 | 121.27 |
| 2006-04-13 | 125.56 |
| 2006-04-12 | 114.82 |
| 2006-04-11 | 121.27 |
| 2006-04-10 | 119.12 |
| 2006-04-07 | 114.82 |
| 2006-04-06 | 114.82 |
| 2006-04-04 | 114.82 |
| 2006-04-03 | 114.82 |
| 2006-03-31 | 114.82 |
| 2006-03-30 | 114.82 |
| 2006-03-29 | 116.97 |
| 2006-03-28 | 116.97 |
| 2006-03-27 | 119.12 |
| 2006-03-24 | 119.12 |
| 2006-03-23 | 121.27 |
| 2006-03-22 | 114.82 |
| 2006-03-21 | 123.42 |
| 2006-03-20 | 123.42 |
| 2006-03-17 | 116.97 |
| 2006-03-16 | 125.56 |
| 2006-03-15 | 114.82 |
| 2006-03-14 | 114.82 |
| 2006-03-13 | 114.82 |
| 2006-03-10 | 114.82 |
| 2006-03-09 | 114.82 |
| 2006-03-08 | 114.82 |
| 2006-03-07 | 114.82 |
| 2006-03-06 | 114.82 |
| 2006-03-03 | 114.82 |
| 2006-03-02 | 114.82 |
| 2006-03-01 | 114.82 |
| 2006-02-28 | 112.67 |
| 2006-02-27 | 112.67 |
| 2006-02-24 | 114.82 |
| 2006-02-23 | 114.82 |
| 2006-02-22 | 114.82 |
| 2006-02-21 | 106.23 |
| 2006-02-20 | 106.23 |
| 2006-02-17 | 95.49 |
| 2006-02-16 | 101.93 |
| 2006-02-15 | 101.93 |
| 2006-02-14 | 101.93 |
| 2006-02-13 | 108.38 |
| 2006-02-10 | 108.38 |
| 2006-02-09 | 112.67 |
| 2006-02-08 | 112.67 |
| 2006-02-07 | 112.67 |
| 2006-02-06 | 104.08 |
| 2006-02-03 | 114.82 |
| 2006-02-02 | 114.82 |
| 2006-02-01 | 114.82 |
| 2006-01-27 | 114.82 |
| 2006-01-26 | 114.82 |
| 2006-01-25 | 114.82 |
| 2006-01-24 | 114.82 |
| 2006-01-23 | 114.82 |
| 2006-01-20 | 114.82 |
| 2006-01-19 | 114.82 |
| 2006-01-18 | 114.82 |
| 2006-01-17 | 114.82 |
| 2006-01-16 | 114.82 |
| 2006-01-13 | 114.82 |
| 2006-01-12 | 119.12 |
| 2006-01-11 | 114.82 |
| 2006-01-10 | 114.82 |
| 2006-01-09 | 112.67 |
| 2006-01-06 | 114.82 |
| 2006-01-05 | 112.67 |
| 2006-01-04 | 114.82 |
| 2006-01-03 | 108.38 |
| 2005-12-30 | 114.82 |
| 2005-12-29 | 114.82 |
| 2005-12-28 | 114.82 |
| 2005-12-23 | 114.82 |
| 2005-12-22 | 108.38 |
| 2005-12-21 | 110.53 |
| 2005-12-20 | 114.82 |
| 2005-12-19 | 99.79 |
| 2005-12-16 | 99.79 |
| 2005-12-15 | 99.79 |
| 2005-12-14 | 89.04 |
| 2005-12-13 | 89.04 |
| 2005-12-12 | 71.86 |
| 2005-12-09 | 104.08 |
| 2005-12-08 | 93.34 |
| 2005-12-07 | 93.34 |
| 2005-12-06 | 93.34 |
| 2005-12-05 | 93.34 |
| 2005-12-02 | 93.34 |
| 2005-12-01 | 110.53 |
| 2005-11-30 | 110.53 |
| 2005-11-29 | 110.53 |
| 2005-11-28 | 110.53 |
| 2005-11-25 | 114.82 |
| 2005-11-24 | 114.82 |
| 2005-11-23 | 110.53 |
| 2005-11-22 | 110.53 |
| 2005-11-21 | 110.53 |
| 2005-11-18 | 110.53 |
| 2005-11-17 | 110.53 |
| 2005-11-16 | 110.53 |
| 2005-11-15 | 104.08 |
| 2005-11-14 | 104.08 |
| 2005-11-11 | 104.08 |
| 2005-11-10 | 114.82 |
| 2005-11-09 | 114.82 |
| 2005-11-08 | 114.82 |
| 2005-11-07 | 114.82 |
| 2005-11-04 | 93.34 |
| 2005-11-03 | 114.82 |
| 2005-11-02 | 114.82 |
| 2005-11-01 | 110.53 |
| 2005-10-31 | 110.53 |
| 2005-10-28 | 119.12 |
| 2005-10-27 | 121.27 |
| 2005-10-26 | 129.86 |
| 2005-10-25 | 129.86 |
| 2005-10-24 | 129.86 |
| 2005-10-21 | 129.86 |
| 2005-10-20 | 114.82 |
| 2005-10-19 | 114.82 |
| 2005-10-18 | 114.82 |
| 2005-10-17 | 114.82 |
| 2005-10-14 | 114.82 |
| 2005-10-13 | 114.82 |
| 2005-10-12 | 114.82 |
| 2005-10-10 | 114.82 |
| 2005-10-07 | 114.82 |
| 2005-10-06 | 114.82 |
| 2005-10-05 | 114.82 |
| 2005-10-04 | 114.82 |
| 2005-10-03 | 114.82 |
| 2005-09-30 | 114.82 |
| 2005-09-29 | 114.82 |
| 2005-09-28 | 114.82 |
| 2005-09-27 | 116.97 |
| 2005-09-26 | 116.97 |
| 2005-09-23 | 114.82 |
| 2005-09-22 | 114.82 |
| 2005-09-21 | 114.82 |
| 2005-09-20 | 114.82 |
| 2005-09-16 | 114.82 |
| 2005-09-15 | 114.82 |
| 2005-09-14 | 121.27 |
| 2005-09-13 | 121.27 |
| 2005-09-12 | 114.82 |
| 2005-09-09 | 114.82 |
| 2005-09-08 | 114.82 |
| 2005-09-07 | 132.01 |
| 2005-09-06 | 132.01 |
| 2005-09-05 | 132.01 |
| 2005-09-02 | 136.31 |
| 2005-09-01 | 136.31 |
| 2005-08-31 | 140.60 |
| 2005-08-30 | 159.94 |
| 2005-08-29 | 157.79 |
| 2005-08-26 | 144.90 |
| 2005-08-25 | 136.31 |
| 2005-08-24 | 110.53 |
| 2005-08-23 | 104.08 |
| 2005-08-22 | 104.08 |
| 2005-08-19 | 104.08 |
| 2005-08-18 | 104.08 |
| 2005-08-17 | 106.12 |
| 2005-08-16 | 110.20 |
| 2005-08-15 | 114.29 |
| 2005-08-12 | 112.24 |
| 2005-08-11 | 112.24 |
| 2005-08-10 | 112.24 |
| 2005-08-09 | 112.24 |
| 2005-08-08 | 112.24 |
| 2005-08-05 | 112.24 |
| 2005-08-04 | 104.08 |
| 2005-08-03 | 104.08 |
| 2005-08-02 | 97.96 |
| 2005-08-01 | 97.96 |
| 2005-07-29 | 104.08 |
| 2005-07-28 | 104.08 |
| 2005-07-27 | 95.92 |
| 2005-07-26 | 95.92 |
| 2005-07-25 | 104.08 |
| 2005-07-22 | 91.84 |
| 2005-07-21 | 87.76 |
| 2005-07-20 | 87.76 |
| 2005-07-19 | 93.88 |
| 2005-07-18 | 89.80 |
| 2005-07-15 | 104.08 |
| 2005-07-14 | 100.00 |
| 2005-07-13 | 85.71 |
| 2005-07-12 | 89.80 |
| 2005-07-11 | 89.80 |
| 2005-07-08 | 89.80 |
| 2005-07-07 | 91.84 |
| 2005-07-06 | 112.24 |
| 2005-07-05 | 89.80 |
| 2005-07-04 | 83.67 |
| 2005-06-30 | 89.80 |
| 2005-06-29 | 93.88 |
| 2005-06-28 | 100.00 |
| 2005-06-27 | 104.08 |
| 2005-06-24 | 104.08 |
| 2005-06-23 | 100.00 |
| 2005-06-22 | 95.92 |
| 2005-06-21 | 100.00 |
| 2005-06-20 | 104.08 |
| 2005-06-17 | 97.96 |
| 2005-06-16 | 97.96 |
| 2005-06-15 | 97.96 |
| 2005-06-14 | 104.08 |
| 2005-06-13 | 87.76 |
| 2005-06-10 | 83.67 |
| 2005-06-09 | 114.29 |
| 2005-06-08 | 118.37 |
| 2005-06-07 | 114.29 |
| 2005-06-06 | 102.04 |
| 2005-06-03 | 93.88 |
| 2005-06-02 | 83.67 |
| 2005-06-01 | 83.67 |
| 2005-05-31 | 83.67 |
| 2005-05-30 | 83.67 |
| 2005-05-27 | 81.63 |
| 2005-05-26 | 81.63 |
| 2005-05-25 | 81.63 |
| 2005-05-24 | 81.63 |
| 2005-05-23 | 83.67 |
| 2005-05-20 | 81.63 |
| 2005-05-19 | 81.63 |
| 2005-05-18 | 81.63 |
| 2005-05-17 | 91.84 |
| 2005-05-13 | 93.88 |
| 2005-05-12 | 87.76 |
| 2005-05-11 | 89.80 |
| 2005-05-10 | 93.88 |
| 2005-05-09 | 93.88 |
| 2005-05-06 | 102.04 |
| 2005-05-05 | 102.04 |
| 2005-05-04 | 102.04 |
| 2005-05-03 | 102.04 |
| 2005-04-29 | 106.12 |
| 2005-04-28 | 97.96 |
| 2005-04-27 | 93.88 |
| 2005-04-26 | 93.88 |
| 2005-04-25 | 93.88 |
| 2005-04-22 | 93.88 |
| 2005-04-21 | 93.88 |
| 2005-04-20 | 81.63 |
| 2005-04-19 | 83.67 |
| 2005-04-18 | 83.67 |
| 2005-04-15 | 83.67 |
| 2005-04-14 | 93.88 |
| 2005-04-13 | 100.00 |
| 2005-04-12 | 100.00 |
| 2005-04-11 | 104.08 |
| 2005-04-08 | 104.08 |
| 2005-04-07 | 100.00 |
| 2005-04-06 | 100.00 |
| 2005-04-04 | 104.08 |
| 2005-04-01 | 104.08 |
| 2005-03-31 | 83.67 |
| 2005-03-30 | 48.98 |
| 2005-03-29 | 32.65 |
| 2005-03-24 | 22.45 |
| 2005-03-23 | 6.12 |
| 2005-03-22 | -8.16 |
| 2005-03-21 | -18.37 |
| 2005-03-18 | -20.41 |
| 2005-03-17 | -22.45 |
| 2005-03-16 | -16.33 |
| 2005-03-15 | -18.37 |
| 2005-03-14 | -18.37 |
| 2005-03-11 | -18.37 |
| 2005-03-10 | -20.41 |
| 2005-03-09 | -20.41 |
| 2005-03-08 | -16.33 |
| 2005-03-07 | -22.45 |
| 2005-03-04 | -24.49 |
| 2005-03-03 | -28.57 |
| 2005-03-02 | -24.49 |
| 2005-03-01 | -22.45 |
| 2005-02-28 | -20.41 |
| 2005-02-25 | -20.41 |
| 2005-02-24 | -24.49 |
| 2005-02-23 | -18.37 |
| 2005-02-22 | -20.41 |
| 2005-02-21 | -26.53 |
| 2005-02-18 | -30.61 |
| 2005-02-17 | -32.65 |
| 2005-02-16 | -30.61 |
| 2005-02-15 | -34.69 |
| 2005-02-14 | -38.78 |
| 2005-02-08 | -34.69 |
| 2005-02-07 | -34.69 |
| 2005-02-04 | -34.69 |
| 2005-02-03 | -36.73 |
| 2005-02-02 | -34.69 |
| 2005-02-01 | -34.69 |
| 2005-01-31 | -38.78 |
| 2005-01-28 | -30.61 |
| 2005-01-27 | -32.65 |
| 2005-01-26 | -34.69 |
| 2005-01-25 | -34.69 |
| 2005-01-24 | -30.61 |
| 2005-01-21 | -36.73 |
| 2005-01-20 | -36.73 |
| 2005-01-19 | -36.73 |
| 2005-01-18 | -36.73 |
| 2005-01-17 | -36.73 |
| 2005-01-14 | -34.69 |
| 2005-01-13 | -40.82 |
| 2005-01-12 | -40.82 |
| 2005-01-11 | -34.69 |
| 2005-01-10 | -36.73 |
| 2005-01-07 | -34.69 |
| 2005-01-06 | -36.73 |
| 2005-01-05 | -36.73 |
| 2005-01-04 | -36.73 |
| 2005-01-03 | -34.69 |
| 2004-12-31 | -34.69 |
| 2004-12-30 | -40.82 |
| 2004-12-29 | -36.73 |
| 2004-12-28 | -36.73 |
| 2004-12-24 | -36.73 |
| 2004-12-23 | -36.73 |
| 2004-12-22 | -36.73 |
| 2004-12-21 | -36.73 |
| 2004-12-20 | -36.73 |
| 2004-12-17 | -36.73 |
| 2004-12-16 | -36.73 |
| 2004-12-15 | -42.86 |
| 2004-12-14 | -36.73 |
| 2004-12-13 | -34.69 |
| 2004-12-10 | -34.69 |
| 2004-12-09 | -34.69 |
| 2004-12-08 | -32.65 |
| 2004-12-07 | -28.57 |
| 2004-12-06 | -28.57 |
| 2004-12-03 | -28.57 |
| 2004-12-02 | -34.69 |
| 2004-12-01 | -40.82 |
| 2004-11-30 | -38.78 |
| 2004-11-29 | -38.78 |
| 2004-11-26 | -38.78 |
| 2004-11-25 | -38.78 |
| 2004-11-24 | -36.73 |
| 2004-11-23 | -36.73 |
| 2004-11-22 | -36.73 |
| 2004-11-19 | -36.73 |
| 2004-11-18 | -36.73 |
| 2004-11-17 | -34.69 |
| 2004-11-16 | -32.65 |
| 2004-11-15 | -30.61 |
| 2004-11-12 | -28.57 |
| 2004-11-11 | -34.69 |
| 2004-11-10 | -36.73 |
| 2004-11-09 | -42.86 |
| 2004-11-08 | -34.69 |
| 2004-11-05 | -38.78 |
| 2004-11-04 | -38.78 |
| 2004-11-03 | -30.61 |
| 2004-11-02 | -38.78 |
| 2004-11-01 | -30.61 |
| 2004-10-29 | -28.57 |
| 2004-10-28 | -18.37 |
| 2004-10-27 | -18.37 |
| 2004-10-26 | -22.45 |
| 2004-10-25 | -22.45 |
| 2004-10-21 | -22.45 |
| 2004-10-20 | -22.45 |
| 2004-10-19 | -12.24 |
| 2004-10-18 | -12.24 |
| 2004-10-15 | -12.24 |
| 2004-10-14 | -12.24 |
| 2004-10-13 | -12.24 |
| 2004-10-12 | -12.24 |
| 2004-10-11 | -12.24 |
| 2004-10-08 | -12.24 |
| 2004-10-07 | -22.45 |
| 2004-10-06 | -12.24 |
| 2004-10-05 | -12.24 |
| 2004-10-04 | -12.24 |
| 2004-09-30 | -12.24 |
| 2004-09-28 | -12.24 |
| 2004-09-27 | -18.37 |
| 2004-09-24 | -18.37 |
| 2004-09-23 | -18.37 |
| 2004-09-22 | -38.78 |
| 2004-09-21 | -38.78 |
| 2004-09-20 | -20.41 |
| 2004-09-17 | -28.57 |
| 2004-09-16 | -20.41 |
| 2004-09-15 | -18.37 |
| 2004-09-14 | -18.37 |
| 2004-09-13 | -18.37 |
| 2004-09-10 | -18.37 |
| 2004-09-09 | -18.37 |
| 2004-09-08 | -18.37 |
| 2004-09-07 | -18.37 |
| 2004-09-06 | -12.24 |
| 2004-09-03 | -12.24 |
| 2004-09-02 | -12.24 |
| 2004-09-01 | -12.24 |
| 2004-08-31 | -12.24 |
| 2004-08-30 | -12.24 |
| 2004-08-27 | -12.24 |
| 2004-08-26 | -12.24 |
| 2004-08-25 | -12.24 |
| 2004-08-24 | -8.16 |
| 2004-08-23 | -8.16 |
| 2004-08-20 | -8.16 |
| 2004-08-19 | -8.16 |
| 2004-08-18 | -8.16 |
| 2004-08-17 | -8.16 |
| 2004-08-16 | -8.16 |
| 2004-08-13 | -2.04 |
| 2004-08-12 | -2.04 |
| 2004-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy