Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0333 % |
|---|---|
| 2025-09-30 | -88.10 |
| 2025-09-29 | -88.10 |
| 2025-09-26 | -88.10 |
| 2025-09-25 | -88.10 |
| 2025-09-24 | -88.10 |
| 2025-09-23 | -88.10 |
| 2025-09-22 | -88.10 |
| 2025-09-19 | -88.10 |
| 2025-09-18 | -88.10 |
| 2025-09-17 | -88.10 |
| 2025-09-16 | -88.10 |
| 2025-09-15 | -88.10 |
| 2025-09-12 | -88.10 |
| 2025-09-11 | -88.10 |
| 2025-09-10 | -88.10 |
| 2025-09-09 | -88.10 |
| 2025-09-08 | -88.10 |
| 2025-09-05 | -88.30 |
| 2025-09-04 | -88.30 |
| 2025-09-03 | -88.30 |
| 2025-09-02 | -88.30 |
| 2025-09-01 | -88.30 |
| 2025-08-29 | -88.30 |
| 2025-08-28 | -88.30 |
| 2025-08-27 | -88.30 |
| 2025-08-26 | -88.30 |
| 2025-08-25 | -88.30 |
| 2025-08-22 | -88.30 |
| 2025-08-21 | -88.30 |
| 2025-08-20 | -88.69 |
| 2025-08-19 | -88.69 |
| 2025-08-18 | -87.52 |
| 2025-08-15 | -87.52 |
| 2025-08-14 | -87.52 |
| 2025-08-13 | -87.52 |
| 2025-08-12 | -87.52 |
| 2025-08-11 | -87.52 |
| 2025-08-08 | -87.52 |
| 2025-08-07 | -87.52 |
| 2025-08-06 | -87.52 |
| 2025-08-05 | -87.52 |
| 2025-08-04 | -87.32 |
| 2025-08-01 | -88.30 |
| 2025-07-31 | -88.30 |
| 2025-07-30 | -88.30 |
| 2025-07-29 | -87.52 |
| 2025-07-28 | -88.30 |
| 2025-07-25 | -88.10 |
| 2025-07-24 | -87.52 |
| 2025-07-23 | -88.49 |
| 2025-07-22 | -88.49 |
| 2025-07-21 | -88.49 |
| 2025-07-18 | -89.47 |
| 2025-07-17 | -88.30 |
| 2025-07-16 | -89.27 |
| 2025-07-15 | -89.27 |
| 2025-07-14 | -89.27 |
| 2025-07-11 | -89.27 |
| 2025-07-10 | -89.27 |
| 2025-07-09 | -89.66 |
| 2025-07-08 | -89.86 |
| 2025-07-07 | -89.86 |
| 2025-07-04 | -88.69 |
| 2025-07-03 | -88.69 |
| 2025-07-02 | -89.66 |
| 2025-06-30 | -89.66 |
| 2025-06-27 | -90.05 |
| 2025-06-26 | -90.05 |
| 2025-06-25 | -90.25 |
| 2025-06-24 | -89.08 |
| 2025-06-23 | -90.33 |
| 2025-06-20 | -90.33 |
| 2025-06-19 | -89.27 |
| 2025-06-18 | -89.27 |
| 2025-06-17 | -89.27 |
| 2025-06-16 | -89.27 |
| 2025-06-13 | -89.47 |
| 2025-06-12 | -90.05 |
| 2025-06-11 | -90.25 |
| 2025-06-10 | -90.40 |
| 2025-06-09 | -91.11 |
| 2025-06-06 | -91.11 |
| 2025-06-05 | -91.11 |
| 2025-06-04 | -91.18 |
| 2025-06-03 | -91.18 |
| 2025-06-02 | -91.18 |
| 2025-05-30 | -91.18 |
| 2025-05-29 | -91.18 |
| 2025-05-28 | -91.18 |
| 2025-05-27 | -91.11 |
| 2025-05-26 | -91.11 |
| 2025-05-23 | -91.11 |
| 2025-05-22 | -91.11 |
| 2025-05-21 | -91.11 |
| 2025-05-20 | -91.11 |
| 2025-05-19 | -91.11 |
| 2025-05-16 | -91.11 |
| 2025-05-15 | -91.03 |
| 2025-05-14 | -90.68 |
| 2025-05-13 | -90.68 |
| 2025-05-12 | -90.64 |
| 2025-05-09 | -91.42 |
| 2025-05-08 | -91.42 |
| 2025-05-07 | -91.42 |
| 2025-05-06 | -91.42 |
| 2025-05-02 | -91.46 |
| 2025-04-30 | -90.83 |
| 2025-04-29 | -90.83 |
| 2025-04-28 | -90.83 |
| 2025-04-25 | -90.83 |
| 2025-04-24 | -90.83 |
| 2025-04-23 | -91.54 |
| 2025-04-22 | -91.03 |
| 2025-04-17 | -91.03 |
| 2025-04-16 | -91.65 |
| 2025-04-15 | -90.83 |
| 2025-04-14 | -90.83 |
| 2025-04-11 | -90.83 |
| 2025-04-10 | -91.42 |
| 2025-04-09 | -91.42 |
| 2025-04-08 | -90.64 |
| 2025-04-07 | -90.64 |
| 2025-04-03 | -89.86 |
| 2025-04-02 | -89.86 |
| 2025-04-01 | -89.86 |
| 2025-03-31 | -89.86 |
| 2025-03-28 | -89.86 |
| 2025-03-27 | -89.66 |
| 2025-03-26 | -89.08 |
| 2025-03-25 | -89.08 |
| 2025-03-24 | -88.88 |
| 2025-03-21 | -88.88 |
| 2025-03-20 | -88.88 |
| 2025-03-19 | -88.88 |
| 2025-03-18 | -88.88 |
| 2025-03-17 | -90.05 |
| 2025-03-14 | -90.05 |
| 2025-03-13 | -90.05 |
| 2025-03-12 | -90.05 |
| 2025-03-11 | -89.08 |
| 2025-03-10 | -89.08 |
| 2025-03-07 | -90.56 |
| 2025-03-06 | -90.56 |
| 2025-03-05 | -89.86 |
| 2025-03-04 | -89.86 |
| 2025-03-03 | -89.86 |
| 2025-02-28 | -89.86 |
| 2025-02-27 | -90.60 |
| 2025-02-26 | -89.08 |
| 2025-02-25 | -89.66 |
| 2025-02-24 | -89.66 |
| 2025-02-21 | -89.66 |
| 2025-02-20 | -89.66 |
| 2025-02-19 | -89.66 |
| 2025-02-18 | -89.66 |
| 2025-02-17 | -89.66 |
| 2025-02-14 | -89.66 |
| 2025-02-13 | -89.47 |
| 2025-02-12 | -89.47 |
| 2025-02-11 | -89.47 |
| 2025-02-10 | -89.47 |
| 2025-02-07 | -89.47 |
| 2025-02-06 | -89.47 |
| 2025-02-05 | -89.08 |
| 2025-02-04 | -88.88 |
| 2025-02-03 | -88.88 |
| 2025-01-28 | -89.08 |
| 2025-01-27 | -89.08 |
| 2025-01-24 | -89.08 |
| 2025-01-23 | -89.08 |
| 2025-01-22 | -89.08 |
| 2025-01-21 | -88.88 |
| 2025-01-20 | -89.08 |
| 2025-01-17 | -89.08 |
| 2025-01-16 | -89.08 |
| 2025-01-15 | -89.08 |
| 2025-01-14 | -89.08 |
| 2025-01-13 | -89.08 |
| 2025-01-10 | -89.08 |
| 2025-01-09 | -89.08 |
| 2025-01-08 | -89.47 |
| 2025-01-07 | -88.69 |
| 2025-01-06 | -88.69 |
| 2025-01-03 | -88.69 |
| 2025-01-02 | -89.08 |
| 2024-12-31 | -89.08 |
| 2024-12-30 | -89.08 |
| 2024-12-27 | -89.08 |
| 2024-12-24 | -89.08 |
| 2024-12-23 | -89.08 |
| 2024-12-20 | -89.47 |
| 2024-12-19 | -88.69 |
| 2024-12-18 | -88.69 |
| 2024-12-17 | -88.30 |
| 2024-12-16 | -88.69 |
| 2024-12-13 | -88.30 |
| 2024-12-12 | -88.49 |
| 2024-12-11 | -88.30 |
| 2024-12-10 | -88.30 |
| 2024-12-09 | -88.30 |
| 2024-12-06 | -88.30 |
| 2024-12-05 | -89.08 |
| 2024-12-04 | -89.27 |
| 2024-12-03 | -89.47 |
| 2024-12-02 | -89.08 |
| 2024-11-29 | -89.66 |
| 2024-11-28 | -88.49 |
| 2024-11-27 | -88.49 |
| 2024-11-26 | -88.49 |
| 2024-11-25 | -88.49 |
| 2024-11-22 | -88.49 |
| 2024-11-21 | -88.10 |
| 2024-11-20 | -88.30 |
| 2024-11-19 | -88.30 |
| 2024-11-18 | -88.30 |
| 2024-11-15 | -88.30 |
| 2024-11-14 | -88.30 |
| 2024-11-13 | -88.30 |
| 2024-11-12 | -88.30 |
| 2024-11-11 | -89.08 |
| 2024-11-08 | -89.08 |
| 2024-11-07 | -89.08 |
| 2024-11-06 | -88.88 |
| 2024-11-05 | -88.88 |
| 2024-11-04 | -88.88 |
| 2024-11-01 | -88.69 |
| 2024-10-31 | -88.69 |
| 2024-10-30 | -88.69 |
| 2024-10-29 | -87.32 |
| 2024-10-28 | -87.32 |
| 2024-10-25 | -87.32 |
| 2024-10-24 | -87.32 |
| 2024-10-23 | -87.32 |
| 2024-10-22 | -87.32 |
| 2024-10-21 | -87.32 |
| 2024-10-18 | -87.32 |
| 2024-10-17 | -87.32 |
| 2024-10-16 | -87.32 |
| 2024-10-15 | -87.32 |
| 2024-10-14 | -87.32 |
| 2024-10-10 | -87.32 |
| 2024-10-09 | -87.32 |
| 2024-10-08 | -87.52 |
| 2024-10-07 | -87.52 |
| 2024-10-04 | -87.71 |
| 2024-10-03 | -88.30 |
| 2024-10-02 | -87.91 |
| 2024-09-30 | -89.47 |
| 2024-09-27 | -89.47 |
| 2024-09-26 | -90.25 |
| 2024-09-25 | -90.33 |
| 2024-09-24 | -90.05 |
| 2024-09-23 | -90.25 |
| 2024-09-20 | -90.25 |
| 2024-09-19 | -90.25 |
| 2024-09-17 | -90.25 |
| 2024-09-16 | -90.25 |
| 2024-09-13 | -90.25 |
| 2024-09-12 | -90.25 |
| 2024-09-11 | -90.25 |
| 2024-09-10 | -89.47 |
| 2024-09-09 | -89.47 |
| 2024-09-05 | -89.47 |
| 2024-09-04 | -88.10 |
| 2024-09-03 | -87.91 |
| 2024-09-02 | -87.91 |
| 2024-08-30 | -88.30 |
| 2024-08-29 | -88.30 |
| 2024-08-28 | -88.30 |
| 2024-08-27 | -90.05 |
| 2024-08-26 | -90.05 |
| 2024-08-23 | -90.05 |
| 2024-08-22 | -90.05 |
| 2024-08-21 | -90.05 |
| 2024-08-20 | -90.05 |
| 2024-08-19 | -90.05 |
| 2024-08-16 | -89.47 |
| 2024-08-15 | -89.47 |
| 2024-08-14 | -89.47 |
| 2024-08-13 | -89.47 |
| 2024-08-12 | -89.47 |
| 2024-08-09 | -89.47 |
| 2024-08-08 | -89.47 |
| 2024-08-07 | -89.47 |
| 2024-08-06 | -88.30 |
| 2024-08-05 | -88.30 |
| 2024-08-02 | -88.30 |
| 2024-08-01 | -88.30 |
| 2024-07-31 | -89.08 |
| 2024-07-30 | -88.30 |
| 2024-07-29 | -88.30 |
| 2024-07-26 | -88.30 |
| 2024-07-25 | -88.30 |
| 2024-07-24 | -88.30 |
| 2024-07-23 | -88.30 |
| 2024-07-22 | -88.30 |
| 2024-07-19 | -88.30 |
| 2024-07-18 | -88.30 |
| 2024-07-17 | -88.30 |
| 2024-07-16 | -88.30 |
| 2024-07-15 | -88.30 |
| 2024-07-12 | -88.30 |
| 2024-07-11 | -88.30 |
| 2024-07-10 | -88.30 |
| 2024-07-09 | -88.30 |
| 2024-07-08 | -88.30 |
| 2024-07-05 | -88.30 |
| 2024-07-04 | -88.30 |
| 2024-07-03 | -88.30 |
| 2024-07-02 | -88.30 |
| 2024-06-28 | -86.74 |
| 2024-06-27 | -86.74 |
| 2024-06-26 | -86.74 |
| 2024-06-25 | -86.74 |
| 2024-06-24 | -86.74 |
| 2024-06-21 | -86.74 |
| 2024-06-20 | -86.74 |
| 2024-06-19 | -86.74 |
| 2024-06-18 | -86.74 |
| 2024-06-17 | -86.74 |
| 2024-06-14 | -86.74 |
| 2024-06-13 | -86.74 |
| 2024-06-12 | -86.74 |
| 2024-06-11 | -86.74 |
| 2024-06-07 | -86.74 |
| 2024-06-06 | -86.74 |
| 2024-06-05 | -86.54 |
| 2024-06-04 | -86.54 |
| 2024-06-03 | -86.54 |
| 2024-05-31 | -86.54 |
| 2024-05-30 | -86.54 |
| 2024-05-29 | -86.54 |
| 2024-05-28 | -86.54 |
| 2024-05-27 | -86.54 |
| 2024-05-24 | -86.54 |
| 2024-05-23 | -86.54 |
| 2024-05-22 | -86.54 |
| 2024-05-21 | -86.54 |
| 2024-05-20 | -86.54 |
| 2024-05-17 | -88.30 |
| 2024-05-16 | -88.30 |
| 2024-05-14 | -88.30 |
| 2024-05-13 | -87.52 |
| 2024-05-10 | -87.52 |
| 2024-05-09 | -87.52 |
| 2024-05-08 | -87.52 |
| 2024-05-07 | -88.10 |
| 2024-05-06 | -88.10 |
| 2024-05-03 | -88.30 |
| 2024-05-02 | -88.30 |
| 2024-04-30 | -88.10 |
| 2024-04-29 | -87.52 |
| 2024-04-26 | -87.52 |
| 2024-04-25 | -87.52 |
| 2024-04-24 | -87.52 |
| 2024-04-23 | -88.30 |
| 2024-04-22 | -88.30 |
| 2024-04-19 | -87.32 |
| 2024-04-18 | -87.32 |
| 2024-04-17 | -86.93 |
| 2024-04-16 | -86.93 |
| 2024-04-15 | -86.93 |
| 2024-04-12 | -86.93 |
| 2024-04-11 | -86.93 |
| 2024-04-10 | -86.93 |
| 2024-04-09 | -86.35 |
| 2024-04-08 | -86.35 |
| 2024-04-05 | -86.35 |
| 2024-04-03 | -86.35 |
| 2024-04-02 | -86.35 |
| 2024-03-28 | -86.35 |
| 2024-03-27 | -86.35 |
| 2024-03-26 | -86.35 |
| 2024-03-25 | -86.35 |
| 2024-03-22 | -86.35 |
| 2024-03-21 | -86.35 |
| 2024-03-20 | -86.35 |
| 2024-03-19 | -86.35 |
| 2024-03-18 | -86.35 |
| 2024-03-15 | -86.35 |
| 2024-03-14 | -86.35 |
| 2024-03-13 | -87.13 |
| 2024-03-12 | -86.93 |
| 2024-03-11 | -86.93 |
| 2024-03-08 | -86.93 |
| 2024-03-07 | -86.93 |
| 2024-03-06 | -86.93 |
| 2024-03-05 | -87.13 |
| 2024-03-04 | -87.13 |
| 2024-03-01 | -87.13 |
| 2024-02-29 | -87.52 |
| 2024-02-28 | -87.52 |
| 2024-02-27 | -86.15 |
| 2024-02-26 | -86.15 |
| 2024-02-23 | -86.15 |
| 2024-02-22 | -87.52 |
| 2024-02-21 | -87.52 |
| 2024-02-20 | -87.52 |
| 2024-02-19 | -88.10 |
| 2024-02-16 | -88.10 |
| 2024-02-15 | -88.10 |
| 2024-02-14 | -88.10 |
| 2024-02-09 | -88.10 |
| 2024-02-08 | -88.10 |
| 2024-02-07 | -88.10 |
| 2024-02-06 | -88.30 |
| 2024-02-05 | -88.30 |
| 2024-02-02 | -88.30 |
| 2024-02-01 | -88.30 |
| 2024-01-31 | -86.74 |
| 2024-01-30 | -86.74 |
| 2024-01-29 | -86.35 |
| 2024-01-26 | -86.35 |
| 2024-01-25 | -87.52 |
| 2024-01-24 | -87.52 |
| 2024-01-23 | -87.52 |
| 2024-01-22 | -87.52 |
| 2024-01-19 | -87.52 |
| 2024-01-18 | -87.52 |
| 2024-01-17 | -87.52 |
| 2024-01-16 | -86.15 |
| 2024-01-15 | -86.35 |
| 2024-01-12 | -86.35 |
| 2024-01-11 | -86.54 |
| 2024-01-10 | -86.54 |
| 2024-01-09 | -86.54 |
| 2024-01-08 | -86.54 |
| 2024-01-05 | -86.54 |
| 2024-01-04 | -86.54 |
| 2024-01-03 | -86.54 |
| 2024-01-02 | -86.54 |
| 2023-12-29 | -86.54 |
| 2023-12-28 | -86.54 |
| 2023-12-27 | -86.54 |
| 2023-12-22 | -86.54 |
| 2023-12-21 | -86.54 |
| 2023-12-20 | -86.54 |
| 2023-12-19 | -86.54 |
| 2023-12-18 | -86.93 |
| 2023-12-15 | -86.93 |
| 2023-12-14 | -87.32 |
| 2023-12-13 | -87.32 |
| 2023-12-12 | -87.32 |
| 2023-12-11 | -87.71 |
| 2023-12-08 | -86.54 |
| 2023-12-07 | -86.54 |
| 2023-12-06 | -86.35 |
| 2023-12-05 | -86.74 |
| 2023-12-04 | -86.74 |
| 2023-12-01 | -86.93 |
| 2023-11-30 | -87.71 |
| 2023-11-29 | -87.52 |
| 2023-11-28 | -87.52 |
| 2023-11-27 | -87.52 |
| 2023-11-24 | -88.30 |
| 2023-11-23 | -88.30 |
| 2023-11-22 | -88.30 |
| 2023-11-21 | -87.91 |
| 2023-11-20 | -89.27 |
| 2023-11-17 | -89.27 |
| 2023-11-16 | -89.27 |
| 2023-11-15 | -89.47 |
| 2023-11-14 | -89.47 |
| 2023-11-13 | -88.88 |
| 2023-11-10 | -88.88 |
| 2023-11-09 | -88.88 |
| 2023-11-08 | -88.88 |
| 2023-11-07 | -88.88 |
| 2023-11-06 | -88.88 |
| 2023-11-03 | -88.88 |
| 2023-11-02 | -88.88 |
| 2023-11-01 | -88.88 |
| 2023-10-31 | -89.66 |
| 2023-10-30 | -88.69 |
| 2023-10-27 | -88.69 |
| 2023-10-26 | -88.69 |
| 2023-10-25 | -88.69 |
| 2023-10-24 | -88.69 |
| 2023-10-20 | -88.69 |
| 2023-10-19 | -88.69 |
| 2023-10-18 | -88.10 |
| 2023-10-17 | -88.10 |
| 2023-10-16 | -87.52 |
| 2023-10-13 | -87.52 |
| 2023-10-12 | -87.52 |
| 2023-10-11 | -86.93 |
| 2023-10-10 | -86.93 |
| 2023-10-09 | -86.93 |
| 2023-10-06 | -86.93 |
| 2023-10-05 | -86.93 |
| 2023-10-04 | -86.93 |
| 2023-10-03 | -85.37 |
| 2023-09-29 | -86.35 |
| 2023-09-28 | -85.57 |
| 2023-09-27 | -85.37 |
| 2023-09-26 | -85.18 |
| 2023-09-25 | -86.74 |
| 2023-09-22 | -84.98 |
| 2023-09-21 | -84.98 |
| 2023-09-20 | -87.13 |
| 2023-09-19 | -87.13 |
| 2023-09-18 | -86.93 |
| 2023-09-15 | -86.93 |
| 2023-09-14 | -87.13 |
| 2023-09-13 | -87.13 |
| 2023-09-12 | -87.13 |
| 2023-09-11 | -87.13 |
| 2023-09-07 | -87.13 |
| 2023-09-06 | -87.13 |
| 2023-09-05 | -86.15 |
| 2023-09-04 | -86.15 |
| 2023-08-31 | -86.15 |
| 2023-08-30 | -86.15 |
| 2023-08-29 | -85.96 |
| 2023-08-28 | -85.96 |
| 2023-08-25 | -86.54 |
| 2023-08-24 | -86.54 |
| 2023-08-23 | -86.54 |
| 2023-08-22 | -86.54 |
| 2023-08-21 | -86.54 |
| 2023-08-18 | -86.74 |
| 2023-08-17 | -86.35 |
| 2023-08-16 | -86.35 |
| 2023-08-15 | -86.93 |
| 2023-08-14 | -86.35 |
| 2023-08-11 | -85.18 |
| 2023-08-10 | -85.18 |
| 2023-08-09 | -84.79 |
| 2023-08-08 | -84.79 |
| 2023-08-07 | -84.79 |
| 2023-08-04 | -84.79 |
| 2023-08-03 | -84.59 |
| 2023-08-02 | -84.59 |
| 2023-08-01 | -84.59 |
| 2023-07-31 | -85.57 |
| 2023-07-28 | -85.57 |
| 2023-07-27 | -85.57 |
| 2023-07-26 | -85.57 |
| 2023-07-25 | -85.57 |
| 2023-07-24 | -85.57 |
| 2023-07-21 | -85.37 |
| 2023-07-20 | -85.37 |
| 2023-07-19 | -84.59 |
| 2023-07-18 | -84.59 |
| 2023-07-14 | -84.20 |
| 2023-07-13 | -84.98 |
| 2023-07-12 | -84.98 |
| 2023-07-11 | -84.98 |
| 2023-07-10 | -84.98 |
| 2023-07-07 | -84.98 |
| 2023-07-06 | -85.37 |
| 2023-07-05 | -85.37 |
| 2023-07-04 | -85.37 |
| 2023-07-03 | -86.35 |
| 2023-06-30 | -85.57 |
| 2023-06-29 | -85.57 |
| 2023-06-28 | -85.57 |
| 2023-06-27 | -85.57 |
| 2023-06-26 | -85.18 |
| 2023-06-23 | -85.18 |
| 2023-06-21 | -85.18 |
| 2023-06-20 | -85.18 |
| 2023-06-19 | -85.18 |
| 2023-06-16 | -86.74 |
| 2023-06-15 | -85.96 |
| 2023-06-14 | -85.96 |
| 2023-06-13 | -85.96 |
| 2023-06-12 | -85.96 |
| 2023-06-09 | -85.96 |
| 2023-06-08 | -85.96 |
| 2023-06-07 | -85.57 |
| 2023-06-06 | -85.37 |
| 2023-06-05 | -84.40 |
| 2023-06-02 | -85.18 |
| 2023-06-01 | -85.18 |
| 2023-05-31 | -85.18 |
| 2023-05-30 | -85.18 |
| 2023-05-29 | -85.18 |
| 2023-05-25 | -85.18 |
| 2023-05-24 | -84.98 |
| 2023-05-23 | -84.98 |
| 2023-05-22 | -84.59 |
| 2023-05-19 | -84.59 |
| 2023-05-18 | -84.59 |
| 2023-05-17 | -84.59 |
| 2023-05-16 | -84.59 |
| 2023-05-15 | -84.59 |
| 2023-05-12 | -84.59 |
| 2023-05-11 | -84.59 |
| 2023-05-10 | -84.40 |
| 2023-05-09 | -84.40 |
| 2023-05-08 | -84.40 |
| 2023-05-05 | -84.40 |
| 2023-05-04 | -84.40 |
| 2023-05-03 | -84.40 |
| 2023-05-02 | -84.40 |
| 2023-04-28 | -84.40 |
| 2023-04-27 | -84.40 |
| 2023-04-26 | -84.40 |
| 2023-04-25 | -84.98 |
| 2023-04-24 | -84.79 |
| 2023-04-21 | -84.40 |
| 2023-04-20 | -84.40 |
| 2023-04-19 | -84.40 |
| 2023-04-18 | -84.40 |
| 2023-04-17 | -84.40 |
| 2023-04-14 | -84.79 |
| 2023-04-13 | -84.79 |
| 2023-04-12 | -84.79 |
| 2023-04-11 | -84.79 |
| 2023-04-06 | -84.79 |
| 2023-04-04 | -84.79 |
| 2023-04-03 | -85.18 |
| 2023-03-31 | -85.18 |
| 2023-03-30 | -85.18 |
| 2023-03-29 | -85.18 |
| 2023-03-28 | -85.18 |
| 2023-03-27 | -85.18 |
| 2023-03-24 | -85.18 |
| 2023-03-23 | -84.79 |
| 2023-03-22 | -84.79 |
| 2023-03-21 | -84.79 |
| 2023-03-20 | -84.79 |
| 2023-03-17 | -84.79 |
| 2023-03-16 | -84.01 |
| 2023-03-15 | -84.01 |
| 2023-03-14 | -84.20 |
| 2023-03-13 | -84.20 |
| 2023-03-10 | -84.20 |
| 2023-03-09 | -84.20 |
| 2023-03-08 | -84.01 |
| 2023-03-07 | -84.01 |
| 2023-03-06 | -83.81 |
| 2023-03-03 | -84.20 |
| 2023-03-02 | -84.01 |
| 2023-03-01 | -84.01 |
| 2023-02-28 | -84.40 |
| 2023-02-27 | -84.40 |
| 2023-02-24 | -84.01 |
| 2023-02-23 | -84.01 |
| 2023-02-22 | -84.01 |
| 2023-02-21 | -83.62 |
| 2023-02-20 | -83.62 |
| 2023-02-17 | -83.62 |
| 2023-02-16 | -84.01 |
| 2023-02-15 | -84.01 |
| 2023-02-14 | -84.01 |
| 2023-02-13 | -84.01 |
| 2023-02-10 | -83.81 |
| 2023-02-09 | -83.81 |
| 2023-02-08 | -84.01 |
| 2023-02-07 | -83.81 |
| 2023-02-06 | -84.01 |
| 2023-02-03 | -83.81 |
| 2023-02-02 | -84.40 |
| 2023-02-01 | -84.01 |
| 2023-01-31 | -84.01 |
| 2023-01-30 | -84.01 |
| 2023-01-27 | -84.01 |
| 2023-01-26 | -84.01 |
| 2023-01-20 | -84.01 |
| 2023-01-19 | -84.01 |
| 2023-01-18 | -84.01 |
| 2023-01-17 | -84.01 |
| 2023-01-16 | -84.59 |
| 2023-01-13 | -84.20 |
| 2023-01-12 | -83.81 |
| 2023-01-11 | -83.62 |
| 2023-01-10 | -83.81 |
| 2023-01-09 | -83.81 |
| 2023-01-06 | -83.81 |
| 2023-01-05 | -83.81 |
| 2023-01-04 | -83.81 |
| 2023-01-03 | -83.81 |
| 2022-12-30 | -84.40 |
| 2022-12-29 | -84.40 |
| 2022-12-28 | -84.40 |
| 2022-12-23 | -84.79 |
| 2022-12-22 | -85.18 |
| 2022-12-21 | -85.18 |
| 2022-12-20 | -84.40 |
| 2022-12-19 | -84.01 |
| 2022-12-16 | -84.01 |
| 2022-12-15 | -84.40 |
| 2022-12-14 | -84.01 |
| 2022-12-13 | -84.98 |
| 2022-12-12 | -84.98 |
| 2022-12-09 | -84.98 |
| 2022-12-08 | -84.98 |
| 2022-12-07 | -84.98 |
| 2022-12-06 | -84.98 |
| 2022-12-05 | -85.76 |
| 2022-12-02 | -86.74 |
| 2022-12-01 | -86.74 |
| 2022-11-30 | -86.74 |
| 2022-11-29 | -86.74 |
| 2022-11-28 | -86.93 |
| 2022-11-25 | -85.96 |
| 2022-11-24 | -85.18 |
| 2022-11-23 | -85.37 |
| 2022-11-22 | -85.37 |
| 2022-11-21 | -85.57 |
| 2022-11-18 | -85.57 |
| 2022-11-17 | -85.57 |
| 2022-11-16 | -85.57 |
| 2022-11-15 | -85.57 |
| 2022-11-14 | -85.76 |
| 2022-11-11 | -85.96 |
| 2022-11-10 | -85.96 |
| 2022-11-09 | -85.96 |
| 2022-11-08 | -85.96 |
| 2022-11-07 | -86.15 |
| 2022-11-04 | -86.15 |
| 2022-11-03 | -86.54 |
| 2022-11-02 | -86.54 |
| 2022-11-01 | -86.54 |
| 2022-10-31 | -85.96 |
| 2022-10-28 | -85.96 |
| 2022-10-27 | -85.18 |
| 2022-10-26 | -85.18 |
| 2022-10-25 | -85.18 |
| 2022-10-24 | -85.18 |
| 2022-10-21 | -85.18 |
| 2022-10-20 | -84.98 |
| 2022-10-19 | -84.98 |
| 2022-10-18 | -84.98 |
| 2022-10-17 | -84.98 |
| 2022-10-14 | -84.98 |
| 2022-10-13 | -84.98 |
| 2022-10-12 | -84.98 |
| 2022-10-11 | -83.81 |
| 2022-10-10 | -84.20 |
| 2022-10-07 | -83.03 |
| 2022-10-06 | -82.84 |
| 2022-10-05 | -82.84 |
| 2022-10-03 | -83.42 |
| 2022-09-30 | -84.01 |
| 2022-09-29 | -84.01 |
| 2022-09-28 | -84.01 |
| 2022-09-27 | -83.81 |
| 2022-09-26 | -83.62 |
| 2022-09-23 | -83.62 |
| 2022-09-22 | -83.42 |
| 2022-09-21 | -83.42 |
| 2022-09-20 | -83.42 |
| 2022-09-19 | -83.42 |
| 2022-09-16 | -83.42 |
| 2022-09-15 | -83.42 |
| 2022-09-14 | -83.42 |
| 2022-09-13 | -83.42 |
| 2022-09-09 | -83.42 |
| 2022-09-08 | -83.42 |
| 2022-09-07 | -83.42 |
| 2022-09-06 | -83.42 |
| 2022-09-05 | -83.62 |
| 2022-09-02 | -83.42 |
| 2022-09-01 | -83.23 |
| 2022-08-31 | -83.62 |
| 2022-08-30 | -83.62 |
| 2022-08-29 | -83.62 |
| 2022-08-26 | -83.62 |
| 2022-08-25 | -83.23 |
| 2022-08-24 | -83.23 |
| 2022-08-23 | -83.23 |
| 2022-08-22 | -83.23 |
| 2022-08-19 | -83.23 |
| 2022-08-18 | -82.45 |
| 2022-08-17 | -82.84 |
| 2022-08-16 | -82.84 |
| 2022-08-15 | -82.84 |
| 2022-08-12 | -82.84 |
| 2022-08-11 | -82.84 |
| 2022-08-10 | -83.62 |
| 2022-08-09 | -83.62 |
| 2022-08-08 | -83.62 |
| 2022-08-05 | -83.62 |
| 2022-08-04 | -82.45 |
| 2022-08-03 | -82.45 |
| 2022-08-02 | -82.45 |
| 2022-08-01 | -82.45 |
| 2022-07-29 | -82.84 |
| 2022-07-28 | -82.64 |
| 2022-07-27 | -82.64 |
| 2022-07-26 | -82.64 |
| 2022-07-25 | -82.64 |
| 2022-07-22 | -82.64 |
| 2022-07-21 | -82.64 |
| 2022-07-20 | -82.45 |
| 2022-07-19 | -82.45 |
| 2022-07-18 | -82.45 |
| 2022-07-15 | -82.45 |
| 2022-07-14 | -82.45 |
| 2022-07-13 | -82.45 |
| 2022-07-12 | -82.45 |
| 2022-07-11 | -83.03 |
| 2022-07-08 | -81.67 |
| 2022-07-07 | -81.67 |
| 2022-07-06 | -81.67 |
| 2022-07-05 | -81.67 |
| 2022-07-04 | -81.28 |
| 2022-06-30 | -81.28 |
| 2022-06-29 | -81.28 |
| 2022-06-28 | -81.28 |
| 2022-06-27 | -81.28 |
| 2022-06-24 | -81.08 |
| 2022-06-23 | -80.89 |
| 2022-06-22 | -81.28 |
| 2022-06-21 | -81.28 |
| 2022-06-20 | -81.28 |
| 2022-06-17 | -81.28 |
| 2022-06-16 | -81.28 |
| 2022-06-15 | -81.28 |
| 2022-06-14 | -81.47 |
| 2022-06-13 | -81.47 |
| 2022-06-10 | -81.86 |
| 2022-06-09 | -81.47 |
| 2022-06-08 | -82.06 |
| 2022-06-07 | -82.06 |
| 2022-06-06 | -82.06 |
| 2022-06-02 | -82.06 |
| 2022-06-01 | -82.06 |
| 2022-05-31 | -82.06 |
| 2022-05-30 | -82.06 |
| 2022-05-27 | -82.25 |
| 2022-05-26 | -82.25 |
| 2022-05-25 | -82.25 |
| 2022-05-24 | -82.25 |
| 2022-05-23 | -82.25 |
| 2022-05-20 | -82.45 |
| 2022-05-19 | -82.45 |
| 2022-05-18 | -82.45 |
| 2022-05-17 | -82.45 |
| 2022-05-16 | -82.45 |
| 2022-05-13 | -82.45 |
| 2022-05-12 | -82.45 |
| 2022-05-11 | -81.86 |
| 2022-05-10 | -81.86 |
| 2022-05-06 | -81.67 |
| 2022-05-05 | -81.67 |
| 2022-05-04 | -82.06 |
| 2022-05-03 | -82.06 |
| 2022-04-29 | -82.06 |
| 2022-04-28 | -81.67 |
| 2022-04-27 | -81.67 |
| 2022-04-26 | -81.67 |
| 2022-04-25 | -81.67 |
| 2022-04-22 | -81.67 |
| 2022-04-21 | -81.47 |
| 2022-04-20 | -81.28 |
| 2022-04-19 | -81.08 |
| 2022-04-14 | -81.08 |
| 2022-04-13 | -81.28 |
| 2022-04-12 | -81.28 |
| 2022-04-11 | -81.47 |
| 2022-04-08 | -81.08 |
| 2022-04-07 | -81.08 |
| 2022-04-06 | -80.69 |
| 2022-04-04 | -80.50 |
| 2022-04-01 | -80.50 |
| 2022-03-31 | -80.50 |
| 2022-03-30 | -80.50 |
| 2022-03-29 | -80.50 |
| 2022-03-28 | -80.50 |
| 2022-03-25 | -81.47 |
| 2022-03-24 | -82.45 |
| 2022-03-23 | -82.45 |
| 2022-03-22 | -82.45 |
| 2022-03-21 | -82.84 |
| 2022-03-18 | -82.84 |
| 2022-03-17 | -82.84 |
| 2022-03-16 | -82.84 |
| 2022-03-15 | -82.25 |
| 2022-03-14 | -82.25 |
| 2022-03-11 | -81.86 |
| 2022-03-10 | -81.86 |
| 2022-03-09 | -82.06 |
| 2022-03-08 | -82.06 |
| 2022-03-07 | -82.06 |
| 2022-03-04 | -82.06 |
| 2022-03-03 | -80.69 |
| 2022-03-02 | -80.11 |
| 2022-03-01 | -80.11 |
| 2022-02-28 | -80.11 |
| 2022-02-25 | -80.11 |
| 2022-02-24 | -80.11 |
| 2022-02-23 | -80.11 |
| 2022-02-22 | -80.11 |
| 2022-02-21 | -80.11 |
| 2022-02-18 | -80.11 |
| 2022-02-17 | -80.11 |
| 2022-02-16 | -80.11 |
| 2022-02-15 | -80.11 |
| 2022-02-14 | -80.69 |
| 2022-02-11 | -80.69 |
| 2022-02-10 | -80.69 |
| 2022-02-09 | -80.50 |
| 2022-02-08 | -79.33 |
| 2022-02-07 | -79.33 |
| 2022-02-04 | -79.33 |
| 2022-01-31 | -79.33 |
| 2022-01-28 | -79.33 |
| 2022-01-27 | -79.33 |
| 2022-01-26 | -79.33 |
| 2022-01-25 | -80.50 |
| 2022-01-24 | -80.50 |
| 2022-01-21 | -80.50 |
| 2022-01-20 | -80.50 |
| 2022-01-19 | -80.69 |
| 2022-01-18 | -80.69 |
| 2022-01-17 | -80.69 |
| 2022-01-14 | -80.69 |
| 2022-01-13 | -79.72 |
| 2022-01-12 | -79.72 |
| 2022-01-11 | -79.72 |
| 2022-01-10 | -80.50 |
| 2022-01-07 | -80.11 |
| 2022-01-06 | -80.11 |
| 2022-01-05 | -80.11 |
| 2022-01-04 | -81.28 |
| 2022-01-03 | -81.67 |
| 2021-12-31 | -81.67 |
| 2021-12-30 | -81.67 |
| 2021-12-29 | -80.50 |
| 2021-12-28 | -80.50 |
| 2021-12-24 | -80.50 |
| 2021-12-23 | -80.50 |
| 2021-12-22 | -80.69 |
| 2021-12-21 | -80.69 |
| 2021-12-20 | -80.69 |
| 2021-12-17 | -81.67 |
| 2021-12-16 | -81.67 |
| 2021-12-15 | -81.67 |
| 2021-12-14 | -80.50 |
| 2021-12-13 | -80.69 |
| 2021-12-10 | -79.72 |
| 2021-12-09 | -79.72 |
| 2021-12-08 | -80.69 |
| 2021-12-07 | -80.69 |
| 2021-12-06 | -79.72 |
| 2021-12-03 | -79.72 |
| 2021-12-02 | -80.11 |
| 2021-12-01 | -79.72 |
| 2021-11-30 | -79.72 |
| 2021-11-29 | -79.72 |
| 2021-11-26 | -79.72 |
| 2021-11-25 | -79.72 |
| 2021-11-24 | -79.72 |
| 2021-11-23 | -79.72 |
| 2021-11-22 | -79.72 |
| 2021-11-19 | -79.33 |
| 2021-11-18 | -80.11 |
| 2021-11-17 | -79.33 |
| 2021-11-16 | -80.50 |
| 2021-11-15 | -78.94 |
| 2021-11-12 | -78.94 |
| 2021-11-11 | -79.33 |
| 2021-11-10 | -79.33 |
| 2021-11-09 | -79.33 |
| 2021-11-08 | -78.94 |
| 2021-11-05 | -78.94 |
| 2021-11-04 | -78.94 |
| 2021-11-03 | -78.16 |
| 2021-11-02 | -78.16 |
| 2021-11-01 | -79.33 |
| 2021-10-29 | -79.72 |
| 2021-10-28 | -78.16 |
| 2021-10-27 | -78.16 |
| 2021-10-26 | -78.16 |
| 2021-10-25 | -78.16 |
| 2021-10-22 | -77.77 |
| 2021-10-21 | -77.77 |
| 2021-10-20 | -78.94 |
| 2021-10-19 | -78.94 |
| 2021-10-18 | -78.94 |
| 2021-10-15 | -78.94 |
| 2021-10-12 | -78.94 |
| 2021-10-11 | -78.94 |
| 2021-10-08 | -78.94 |
| 2021-10-07 | -77.38 |
| 2021-10-06 | -77.38 |
| 2021-10-05 | -77.38 |
| 2021-10-04 | -77.38 |
| 2021-09-30 | -77.38 |
| 2021-09-29 | -77.38 |
| 2021-09-28 | -77.38 |
| 2021-09-27 | -77.38 |
| 2021-09-24 | -77.38 |
| 2021-09-23 | -78.94 |
| 2021-09-21 | -78.94 |
| 2021-09-20 | -77.77 |
| 2021-09-17 | -78.16 |
| 2021-09-16 | -76.99 |
| 2021-09-15 | -76.99 |
| 2021-09-14 | -76.60 |
| 2021-09-13 | -76.60 |
| 2021-09-10 | -76.60 |
| 2021-09-09 | -76.60 |
| 2021-09-08 | -76.60 |
| 2021-09-07 | -75.82 |
| 2021-09-06 | -75.82 |
| 2021-09-03 | -75.82 |
| 2021-09-02 | -75.82 |
| 2021-09-01 | -76.60 |
| 2021-08-31 | -76.99 |
| 2021-08-30 | -77.77 |
| 2021-08-27 | -78.55 |
| 2021-08-26 | -78.55 |
| 2021-08-25 | -78.55 |
| 2021-08-24 | -77.77 |
| 2021-08-23 | -77.77 |
| 2021-08-20 | -78.16 |
| 2021-08-19 | -78.16 |
| 2021-08-18 | -77.77 |
| 2021-08-17 | -77.77 |
| 2021-08-16 | -77.38 |
| 2021-08-13 | -76.99 |
| 2021-08-12 | -76.99 |
| 2021-08-11 | -77.38 |
| 2021-08-10 | -77.38 |
| 2021-08-09 | -76.99 |
| 2021-08-06 | -76.99 |
| 2021-08-05 | -76.60 |
| 2021-08-04 | -76.60 |
| 2021-08-03 | -76.60 |
| 2021-08-02 | -76.60 |
| 2021-07-30 | -76.60 |
| 2021-07-29 | -76.60 |
| 2021-07-28 | -76.60 |
| 2021-07-27 | -76.60 |
| 2021-07-26 | -76.60 |
| 2021-07-23 | -76.60 |
| 2021-07-22 | -76.60 |
| 2021-07-21 | -76.60 |
| 2021-07-20 | -75.82 |
| 2021-07-19 | -75.82 |
| 2021-07-16 | -76.99 |
| 2021-07-15 | -75.82 |
| 2021-07-14 | -75.04 |
| 2021-07-13 | -75.04 |
| 2021-07-12 | -75.04 |
| 2021-07-09 | -75.82 |
| 2021-07-08 | -75.82 |
| 2021-07-07 | -74.65 |
| 2021-07-06 | -75.04 |
| 2021-07-05 | -74.65 |
| 2021-07-02 | -74.65 |
| 2021-06-30 | -74.65 |
| 2021-06-29 | -75.04 |
| 2021-06-28 | -73.87 |
| 2021-06-25 | -73.87 |
| 2021-06-24 | -73.87 |
| 2021-06-23 | -73.09 |
| 2021-06-22 | -73.48 |
| 2021-06-21 | -73.48 |
| 2021-06-18 | -74.26 |
| 2021-06-17 | -75.43 |
| 2021-06-16 | -75.82 |
| 2021-06-15 | -75.82 |
| 2021-06-11 | -75.43 |
| 2021-06-10 | -75.82 |
| 2021-06-09 | -76.99 |
| 2021-06-08 | -75.82 |
| 2021-06-07 | -75.82 |
| 2021-06-04 | -75.82 |
| 2021-06-03 | -75.82 |
| 2021-06-02 | -75.82 |
| 2021-06-01 | -75.82 |
| 2021-05-31 | -75.82 |
| 2021-05-28 | -75.82 |
| 2021-05-27 | -75.82 |
| 2021-05-26 | -75.82 |
| 2021-05-25 | -75.82 |
| 2021-05-24 | -75.82 |
| 2021-05-21 | -75.82 |
| 2021-05-20 | -76.21 |
| 2021-05-18 | -76.21 |
| 2021-05-17 | -76.21 |
| 2021-05-14 | -75.04 |
| 2021-05-13 | -75.04 |
| 2021-05-12 | -75.04 |
| 2021-05-11 | -75.04 |
| 2021-05-10 | -75.04 |
| 2021-05-07 | -75.04 |
| 2021-05-06 | -75.04 |
| 2021-05-05 | -74.65 |
| 2021-05-04 | -74.65 |
| 2021-05-03 | -75.43 |
| 2021-04-30 | -75.43 |
| 2021-04-29 | -75.04 |
| 2021-04-28 | -75.04 |
| 2021-04-27 | -75.82 |
| 2021-04-26 | -75.04 |
| 2021-04-23 | -75.43 |
| 2021-04-22 | -75.82 |
| 2021-04-21 | -75.82 |
| 2021-04-20 | -75.82 |
| 2021-04-19 | -75.04 |
| 2021-04-16 | -76.60 |
| 2021-04-15 | -76.60 |
| 2021-04-14 | -76.60 |
| 2021-04-13 | -76.60 |
| 2021-04-12 | -76.60 |
| 2021-04-09 | -77.38 |
| 2021-04-08 | -77.38 |
| 2021-04-07 | -77.38 |
| 2021-04-01 | -77.38 |
| 2021-03-31 | -77.38 |
| 2021-03-30 | -76.21 |
| 2021-03-29 | -76.21 |
| 2021-03-26 | -76.21 |
| 2021-03-25 | -76.21 |
| 2021-03-24 | -77.38 |
| 2021-03-23 | -76.21 |
| 2021-03-22 | -75.82 |
| 2021-03-19 | -76.21 |
| 2021-03-18 | -76.21 |
| 2021-03-17 | -75.82 |
| 2021-03-16 | -76.21 |
| 2021-03-15 | -76.60 |
| 2021-03-12 | -76.99 |
| 2021-03-11 | -76.99 |
| 2021-03-10 | -77.77 |
| 2021-03-09 | -76.99 |
| 2021-03-08 | -75.82 |
| 2021-03-05 | -75.82 |
| 2021-03-04 | -76.21 |
| 2021-03-03 | -75.82 |
| 2021-03-02 | -76.21 |
| 2021-03-01 | -74.65 |
| 2021-02-26 | -74.65 |
| 2021-02-25 | -74.65 |
| 2021-02-24 | -74.65 |
| 2021-02-23 | -73.48 |
| 2021-02-22 | -73.87 |
| 2021-02-19 | -73.87 |
| 2021-02-18 | -73.48 |
| 2021-02-17 | -71.92 |
| 2021-02-16 | -75.04 |
| 2021-02-11 | -75.04 |
| 2021-02-10 | -74.26 |
| 2021-02-09 | -75.04 |
| 2021-02-08 | -75.04 |
| 2021-02-05 | -75.43 |
| 2021-02-04 | -74.65 |
| 2021-02-03 | -74.65 |
| 2021-02-02 | -76.60 |
| 2021-02-01 | -75.82 |
| 2021-01-29 | -74.65 |
| 2021-01-28 | -74.65 |
| 2021-01-27 | -74.26 |
| 2021-01-26 | -73.48 |
| 2021-01-25 | -73.09 |
| 2021-01-22 | -73.09 |
| 2021-01-21 | -73.48 |
| 2021-01-20 | -72.31 |
| 2021-01-19 | -72.31 |
| 2021-01-18 | -72.31 |
| 2021-01-15 | -71.53 |
| 2021-01-14 | -72.70 |
| 2021-01-13 | -71.86 |
| 2021-01-12 | -70.12 |
| 2021-01-11 | -69.43 |
| 2021-01-08 | -70.82 |
| 2021-01-07 | -69.43 |
| 2021-01-06 | -70.82 |
| 2021-01-05 | -71.51 |
| 2021-01-04 | -71.86 |
| 2020-12-31 | -71.17 |
| 2020-12-30 | -71.86 |
| 2020-12-29 | -71.51 |
| 2020-12-28 | -72.21 |
| 2020-12-24 | -71.17 |
| 2020-12-23 | -71.17 |
| 2020-12-22 | -72.21 |
| 2020-12-21 | -72.21 |
| 2020-12-18 | -73.60 |
| 2020-12-17 | -71.86 |
| 2020-12-16 | -72.21 |
| 2020-12-15 | -72.55 |
| 2020-12-14 | -72.21 |
| 2020-12-11 | -72.21 |
| 2020-12-10 | -72.21 |
| 2020-12-09 | -72.21 |
| 2020-12-08 | -71.51 |
| 2020-12-07 | -72.90 |
| 2020-12-04 | -72.90 |
| 2020-12-03 | -72.21 |
| 2020-12-02 | -71.51 |
| 2020-12-01 | -71.51 |
| 2020-11-30 | -71.51 |
| 2020-11-27 | -71.51 |
| 2020-11-26 | -71.51 |
| 2020-11-25 | -69.78 |
| 2020-11-24 | -69.08 |
| 2020-11-23 | -69.43 |
| 2020-11-20 | -70.82 |
| 2020-11-19 | -77.42 |
| 2020-11-18 | -77.77 |
| 2020-11-17 | -78.11 |
| 2020-11-16 | -78.81 |
| 2020-11-13 | -78.81 |
| 2020-11-12 | -79.16 |
| 2020-11-11 | -79.16 |
| 2020-11-10 | -79.16 |
| 2020-11-09 | -79.85 |
| 2020-11-06 | -78.81 |
| 2020-11-05 | -78.46 |
| 2020-11-04 | -77.77 |
| 2020-11-03 | -77.77 |
| 2020-11-02 | -77.77 |
| 2020-10-30 | -77.77 |
| 2020-10-29 | -77.77 |
| 2020-10-28 | -77.77 |
| 2020-10-27 | -77.77 |
| 2020-10-23 | -77.77 |
| 2020-10-22 | -76.03 |
| 2020-10-21 | -76.03 |
| 2020-10-20 | -76.03 |
| 2020-10-19 | -76.03 |
| 2020-10-16 | -76.03 |
| 2020-10-15 | -76.72 |
| 2020-10-14 | -76.03 |
| 2020-10-12 | -76.03 |
| 2020-10-09 | -76.38 |
| 2020-10-08 | -76.38 |
| 2020-10-07 | -76.38 |
| 2020-10-06 | -76.38 |
| 2020-10-05 | -76.38 |
| 2020-09-30 | -76.38 |
| 2020-09-29 | -76.38 |
| 2020-09-28 | -76.38 |
| 2020-09-25 | -76.72 |
| 2020-09-24 | -72.55 |
| 2020-09-23 | -71.51 |
| 2020-09-22 | -77.07 |
| 2020-09-21 | -76.72 |
| 2020-09-18 | -77.07 |
| 2020-09-17 | -77.07 |
| 2020-09-16 | -76.03 |
| 2020-09-15 | -76.03 |
| 2020-09-14 | -76.03 |
| 2020-09-11 | -76.03 |
| 2020-09-10 | -76.03 |
| 2020-09-09 | -76.03 |
| 2020-09-08 | -77.77 |
| 2020-09-07 | -77.77 |
| 2020-09-04 | -77.77 |
| 2020-09-03 | -77.77 |
| 2020-09-02 | -78.46 |
| 2020-09-01 | -77.07 |
| 2020-08-31 | -76.38 |
| 2020-08-28 | -75.68 |
| 2020-08-27 | -76.03 |
| 2020-08-26 | -73.94 |
| 2020-08-25 | -73.94 |
| 2020-08-24 | -73.94 |
| 2020-08-21 | -74.99 |
| 2020-08-20 | -74.29 |
| 2020-08-19 | -74.29 |
| 2020-08-18 | -74.29 |
| 2020-08-17 | -74.29 |
| 2020-08-14 | -73.94 |
| 2020-08-13 | -73.94 |
| 2020-08-12 | -73.94 |
| 2020-08-11 | -74.29 |
| 2020-08-10 | -74.29 |
| 2020-08-07 | -74.29 |
| 2020-08-06 | -74.29 |
| 2020-08-05 | -74.29 |
| 2020-08-04 | -74.29 |
| 2020-08-03 | -74.29 |
| 2020-07-31 | -74.29 |
| 2020-07-30 | -74.29 |
| 2020-07-29 | -75.33 |
| 2020-07-28 | -74.64 |
| 2020-07-27 | -74.64 |
| 2020-07-24 | -74.64 |
| 2020-07-23 | -74.64 |
| 2020-07-22 | -73.25 |
| 2020-07-21 | -73.25 |
| 2020-07-20 | -73.25 |
| 2020-07-17 | -73.25 |
| 2020-07-16 | -73.25 |
| 2020-07-15 | -72.55 |
| 2020-07-14 | -72.55 |
| 2020-07-13 | -72.55 |
| 2020-07-10 | -73.60 |
| 2020-07-09 | -72.55 |
| 2020-07-08 | -73.25 |
| 2020-07-07 | -72.55 |
| 2020-07-06 | -73.94 |
| 2020-07-03 | -75.68 |
| 2020-07-02 | -75.68 |
| 2020-06-30 | -75.68 |
| 2020-06-29 | -75.68 |
| 2020-06-26 | -75.68 |
| 2020-06-24 | -75.68 |
| 2020-06-23 | -75.68 |
| 2020-06-22 | -75.68 |
| 2020-06-19 | -75.68 |
| 2020-06-18 | -75.68 |
| 2020-06-17 | -75.68 |
| 2020-06-16 | -76.03 |
| 2020-06-15 | -76.03 |
| 2020-06-12 | -76.03 |
| 2020-06-11 | -76.38 |
| 2020-06-10 | -76.38 |
| 2020-06-09 | -76.38 |
| 2020-06-08 | -77.42 |
| 2020-06-05 | -77.42 |
| 2020-06-04 | -77.77 |
| 2020-06-03 | -77.77 |
| 2020-06-02 | -77.77 |
| 2020-06-01 | -77.07 |
| 2020-05-29 | -77.07 |
| 2020-05-28 | -77.07 |
| 2020-05-27 | -76.72 |
| 2020-05-26 | -76.72 |
| 2020-05-25 | -77.07 |
| 2020-05-22 | -77.07 |
| 2020-05-21 | -75.68 |
| 2020-05-20 | -75.68 |
| 2020-05-19 | -75.68 |
| 2020-05-18 | -76.72 |
| 2020-05-15 | -74.64 |
| 2020-05-14 | -76.38 |
| 2020-05-13 | -76.38 |
| 2020-05-12 | -76.38 |
| 2020-05-11 | -76.38 |
| 2020-05-08 | -76.38 |
| 2020-05-07 | -76.38 |
| 2020-05-06 | -76.38 |
| 2020-05-05 | -76.72 |
| 2020-05-04 | -74.29 |
| 2020-04-29 | -73.94 |
| 2020-04-28 | -75.68 |
| 2020-04-27 | -73.94 |
| 2020-04-24 | -73.94 |
| 2020-04-23 | -73.94 |
| 2020-04-22 | -73.94 |
| 2020-04-21 | -75.33 |
| 2020-04-20 | -75.33 |
| 2020-04-17 | -75.33 |
| 2020-04-16 | -74.99 |
| 2020-04-15 | -74.64 |
| 2020-04-14 | -74.64 |
| 2020-04-09 | -75.68 |
| 2020-04-08 | -76.03 |
| 2020-04-07 | -76.03 |
| 2020-04-06 | -76.38 |
| 2020-04-03 | -76.38 |
| 2020-04-02 | -76.38 |
| 2020-04-01 | -75.33 |
| 2020-03-31 | -75.33 |
| 2020-03-30 | -75.33 |
| 2020-03-27 | -75.33 |
| 2020-03-26 | -75.33 |
| 2020-03-25 | -75.33 |
| 2020-03-24 | -76.72 |
| 2020-03-23 | -77.42 |
| 2020-03-20 | -74.29 |
| 2020-03-19 | -73.60 |
| 2020-03-18 | -73.25 |
| 2020-03-17 | -72.90 |
| 2020-03-16 | -71.86 |
| 2020-03-13 | -69.08 |
| 2020-03-12 | -68.39 |
| 2020-03-11 | -68.39 |
| 2020-03-10 | -68.39 |
| 2020-03-09 | -65.95 |
| 2020-03-06 | -65.95 |
| 2020-03-05 | -65.95 |
| 2020-03-04 | -65.61 |
| 2020-03-03 | -65.61 |
| 2020-03-02 | -65.61 |
| 2020-02-28 | -65.61 |
| 2020-02-27 | -63.87 |
| 2020-02-26 | -63.87 |
| 2020-02-25 | -64.56 |
| 2020-02-24 | -64.91 |
| 2020-02-21 | -64.56 |
| 2020-02-20 | -64.22 |
| 2020-02-19 | -64.22 |
| 2020-02-18 | -64.22 |
| 2020-02-17 | -63.52 |
| 2020-02-14 | -64.22 |
| 2020-02-13 | -64.22 |
| 2020-02-12 | -62.48 |
| 2020-02-11 | -62.13 |
| 2020-02-10 | -63.87 |
| 2020-02-07 | -63.87 |
| 2020-02-06 | -63.87 |
| 2020-02-05 | -63.87 |
| 2020-02-04 | -63.87 |
| 2020-02-03 | -64.22 |
| 2020-01-31 | -63.17 |
| 2020-01-30 | -62.83 |
| 2020-01-29 | -61.09 |
| 2020-01-24 | -61.09 |
| 2020-01-23 | -61.09 |
| 2020-01-22 | -61.09 |
| 2020-01-21 | -60.74 |
| 2020-01-20 | -61.09 |
| 2020-01-17 | -61.09 |
| 2020-01-16 | -61.09 |
| 2020-01-15 | -60.40 |
| 2020-01-14 | -60.40 |
| 2020-01-13 | -60.40 |
| 2020-01-10 | -60.40 |
| 2020-01-09 | -61.09 |
| 2020-01-08 | -61.78 |
| 2020-01-07 | -59.35 |
| 2020-01-06 | -59.35 |
| 2020-01-03 | -59.35 |
| 2020-01-02 | -60.05 |
| 2019-12-31 | -61.44 |
| 2019-12-30 | -61.44 |
| 2019-12-27 | -61.44 |
| 2019-12-24 | -59.35 |
| 2019-12-23 | -59.35 |
| 2019-12-20 | -59.35 |
| 2019-12-19 | -60.05 |
| 2019-12-18 | -61.09 |
| 2019-12-17 | -61.09 |
| 2019-12-16 | -62.13 |
| 2019-12-13 | -62.13 |
| 2019-12-12 | -62.48 |
| 2019-12-11 | -62.83 |
| 2019-12-10 | -62.48 |
| 2019-12-09 | -62.48 |
| 2019-12-06 | -62.48 |
| 2019-12-05 | -62.48 |
| 2019-12-04 | -62.48 |
| 2019-12-03 | -62.48 |
| 2019-12-02 | -62.48 |
| 2019-11-29 | -63.17 |
| 2019-11-28 | -63.17 |
| 2019-11-27 | -63.17 |
| 2019-11-26 | -63.87 |
| 2019-11-25 | -61.78 |
| 2019-11-22 | -61.78 |
| 2019-11-21 | -61.44 |
| 2019-11-20 | -62.48 |
| 2019-11-19 | -62.48 |
| 2019-11-18 | -62.48 |
| 2019-11-15 | -62.83 |
| 2019-11-14 | -61.09 |
| 2019-11-13 | -61.09 |
| 2019-11-12 | -61.09 |
| 2019-11-11 | -61.09 |
| 2019-11-08 | -61.09 |
| 2019-11-07 | -61.09 |
| 2019-11-06 | -63.17 |
| 2019-11-05 | -63.17 |
| 2019-11-04 | -63.87 |
| 2019-11-01 | -64.22 |
| 2019-10-31 | -64.56 |
| 2019-10-30 | -64.56 |
| 2019-10-29 | -64.56 |
| 2019-10-28 | -64.56 |
| 2019-10-25 | -64.56 |
| 2019-10-24 | -64.56 |
| 2019-10-23 | -64.91 |
| 2019-10-22 | -64.91 |
| 2019-10-21 | -64.22 |
| 2019-10-18 | -64.22 |
| 2019-10-17 | -62.83 |
| 2019-10-16 | -62.83 |
| 2019-10-15 | -61.78 |
| 2019-10-14 | -61.78 |
| 2019-10-11 | -61.78 |
| 2019-10-10 | -61.78 |
| 2019-10-09 | -61.78 |
| 2019-10-08 | -61.78 |
| 2019-10-04 | -60.05 |
| 2019-10-03 | -60.05 |
| 2019-10-02 | -60.05 |
| 2019-09-30 | -60.05 |
| 2019-09-27 | -60.05 |
| 2019-09-26 | -60.05 |
| 2019-09-25 | -59.70 |
| 2019-09-24 | -58.66 |
| 2019-09-23 | -57.96 |
| 2019-09-20 | -57.96 |
| 2019-09-19 | -57.96 |
| 2019-09-18 | -57.96 |
| 2019-09-17 | -59.35 |
| 2019-09-16 | -58.31 |
| 2019-09-13 | -58.31 |
| 2019-09-12 | -58.31 |
| 2019-09-11 | -58.31 |
| 2019-09-10 | -59.35 |
| 2019-09-09 | -59.01 |
| 2019-09-06 | -59.01 |
| 2019-09-05 | -57.27 |
| 2019-09-04 | -57.27 |
| 2019-09-03 | -57.27 |
| 2019-09-02 | -57.27 |
| 2019-08-30 | -57.27 |
| 2019-08-29 | -58.66 |
| 2019-08-28 | -59.35 |
| 2019-08-27 | -55.18 |
| 2019-08-26 | -55.18 |
| 2019-08-23 | -55.18 |
| 2019-08-22 | -56.92 |
| 2019-08-21 | -56.92 |
| 2019-08-20 | -56.92 |
| 2019-08-19 | -55.88 |
| 2019-08-16 | -55.53 |
| 2019-08-15 | -55.53 |
| 2019-08-14 | -55.53 |
| 2019-08-13 | -55.53 |
| 2019-08-12 | -55.53 |
| 2019-08-09 | -55.88 |
| 2019-08-08 | -55.88 |
| 2019-08-07 | -53.79 |
| 2019-08-06 | -55.18 |
| 2019-08-05 | -55.18 |
| 2019-08-02 | -50.67 |
| 2019-08-01 | -50.67 |
| 2019-07-31 | -50.67 |
| 2019-07-30 | -50.67 |
| 2019-07-29 | -56.23 |
| 2019-07-26 | -56.23 |
| 2019-07-25 | -56.23 |
| 2019-07-24 | -55.18 |
| 2019-07-23 | -55.18 |
| 2019-07-22 | -55.18 |
| 2019-07-19 | -55.18 |
| 2019-07-18 | -56.23 |
| 2019-07-17 | -56.23 |
| 2019-07-16 | -54.49 |
| 2019-07-15 | -54.49 |
| 2019-07-12 | -54.49 |
| 2019-07-11 | -54.49 |
| 2019-07-10 | -54.49 |
| 2019-07-09 | -54.14 |
| 2019-07-08 | -54.14 |
| 2019-07-05 | -54.14 |
| 2019-07-04 | -54.14 |
| 2019-07-03 | -53.79 |
| 2019-07-02 | -53.79 |
| 2019-06-28 | -53.79 |
| 2019-06-27 | -54.49 |
| 2019-06-26 | -53.10 |
| 2019-06-25 | -53.10 |
| 2019-06-24 | -53.10 |
| 2019-06-21 | -53.10 |
| 2019-06-20 | -53.10 |
| 2019-06-19 | -54.49 |
| 2019-06-18 | -53.45 |
| 2019-06-17 | -53.45 |
| 2019-06-14 | -53.45 |
| 2019-06-13 | -53.45 |
| 2019-06-12 | -53.10 |
| 2019-06-11 | -53.10 |
| 2019-06-10 | -52.75 |
| 2019-06-06 | -52.06 |
| 2019-06-05 | -52.06 |
| 2019-06-04 | -52.06 |
| 2019-06-03 | -52.06 |
| 2019-05-31 | -51.71 |
| 2019-05-30 | -51.71 |
| 2019-05-29 | -51.02 |
| 2019-05-28 | -51.71 |
| 2019-05-27 | -53.45 |
| 2019-05-24 | -50.67 |
| 2019-05-23 | -50.67 |
| 2019-05-22 | -48.93 |
| 2019-05-21 | -48.93 |
| 2019-05-20 | -48.93 |
| 2019-05-17 | -48.93 |
| 2019-05-16 | -48.93 |
| 2019-05-15 | -51.02 |
| 2019-05-14 | -51.02 |
| 2019-05-10 | -51.02 |
| 2019-05-09 | -51.02 |
| 2019-05-08 | -49.63 |
| 2019-05-07 | -49.63 |
| 2019-05-06 | -49.63 |
| 2019-05-03 | -50.32 |
| 2019-05-02 | -47.89 |
| 2019-04-30 | -47.89 |
| 2019-04-29 | -47.89 |
| 2019-04-26 | -47.89 |
| 2019-04-25 | -47.89 |
| 2019-04-24 | -50.32 |
| 2019-04-23 | -47.54 |
| 2019-04-18 | -47.54 |
| 2019-04-17 | -47.54 |
| 2019-04-16 | -47.54 |
| 2019-04-15 | -48.93 |
| 2019-04-12 | -47.54 |
| 2019-04-11 | -47.54 |
| 2019-04-10 | -47.54 |
| 2019-04-09 | -47.54 |
| 2019-04-08 | -47.54 |
| 2019-04-04 | -46.85 |
| 2019-04-03 | -47.54 |
| 2019-04-02 | -43.72 |
| 2019-04-01 | -43.72 |
| 2019-03-29 | -43.72 |
| 2019-03-28 | -43.72 |
| 2019-03-27 | -43.72 |
| 2019-03-26 | -43.72 |
| 2019-03-25 | -43.72 |
| 2019-03-22 | -43.72 |
| 2019-03-21 | -43.72 |
| 2019-03-20 | -43.72 |
| 2019-03-19 | -43.72 |
| 2019-03-18 | -46.85 |
| 2019-03-15 | -46.50 |
| 2019-03-14 | -46.85 |
| 2019-03-13 | -46.50 |
| 2019-03-12 | -46.15 |
| 2019-03-11 | -46.15 |
| 2019-03-08 | -44.07 |
| 2019-03-07 | -46.50 |
| 2019-03-06 | -46.15 |
| 2019-03-05 | -47.89 |
| 2019-03-04 | -46.50 |
| 2019-03-01 | -47.89 |
| 2019-02-28 | -48.24 |
| 2019-02-27 | -47.54 |
| 2019-02-26 | -47.54 |
| 2019-02-25 | -46.85 |
| 2019-02-22 | -47.89 |
| 2019-02-21 | -44.41 |
| 2019-02-20 | -44.41 |
| 2019-02-19 | -44.41 |
| 2019-02-18 | -44.41 |
| 2019-02-15 | -44.41 |
| 2019-02-14 | -44.41 |
| 2019-02-13 | -41.98 |
| 2019-02-12 | -41.64 |
| 2019-02-11 | -41.64 |
| 2019-02-08 | -41.98 |
| 2019-02-04 | -41.98 |
| 2019-02-01 | -41.98 |
| 2019-01-31 | -41.98 |
| 2019-01-30 | -41.98 |
| 2019-01-29 | -41.98 |
| 2019-01-28 | -41.98 |
| 2019-01-25 | -41.98 |
| 2019-01-24 | -41.29 |
| 2019-01-23 | -43.37 |
| 2019-01-22 | -43.72 |
| 2019-01-21 | -43.72 |
| 2019-01-18 | -43.37 |
| 2019-01-17 | -43.37 |
| 2019-01-16 | -43.37 |
| 2019-01-15 | -43.37 |
| 2019-01-14 | -43.37 |
| 2019-01-11 | -45.80 |
| 2019-01-10 | -45.80 |
| 2019-01-09 | -44.41 |
| 2019-01-08 | -44.76 |
| 2019-01-07 | -46.50 |
| 2019-01-04 | -46.15 |
| 2019-01-03 | -46.15 |
| 2019-01-02 | -46.50 |
| 2018-12-31 | -46.50 |
| 2018-12-28 | -47.54 |
| 2018-12-27 | -47.54 |
| 2018-12-24 | -45.11 |
| 2018-12-21 | -45.11 |
| 2018-12-20 | -45.11 |
| 2018-12-19 | -46.85 |
| 2018-12-18 | -47.19 |
| 2018-12-17 | -44.41 |
| 2018-12-14 | -44.41 |
| 2018-12-13 | -44.41 |
| 2018-12-12 | -44.41 |
| 2018-12-11 | -47.19 |
| 2018-12-10 | -44.76 |
| 2018-12-07 | -44.76 |
| 2018-12-06 | -44.76 |
| 2018-12-05 | -44.76 |
| 2018-12-04 | -44.41 |
| 2018-12-03 | -44.41 |
| 2018-11-30 | -46.15 |
| 2018-11-29 | -46.50 |
| 2018-11-28 | -46.85 |
| 2018-11-27 | -47.54 |
| 2018-11-26 | -47.54 |
| 2018-11-23 | -47.54 |
| 2018-11-22 | -47.54 |
| 2018-11-21 | -44.41 |
| 2018-11-20 | -44.41 |
| 2018-11-19 | -44.41 |
| 2018-11-16 | -44.41 |
| 2018-11-15 | -43.72 |
| 2018-11-14 | -44.41 |
| 2018-11-13 | -46.15 |
| 2018-11-12 | -46.15 |
| 2018-11-09 | -46.15 |
| 2018-11-08 | -46.15 |
| 2018-11-07 | -46.49 |
| 2018-11-06 | -46.82 |
| 2018-11-05 | -46.82 |
| 2018-11-02 | -46.15 |
| 2018-11-01 | -46.15 |
| 2018-10-31 | -46.15 |
| 2018-10-30 | -46.82 |
| 2018-10-29 | -46.82 |
| 2018-10-26 | -46.82 |
| 2018-10-25 | -46.82 |
| 2018-10-24 | -46.82 |
| 2018-10-23 | -47.83 |
| 2018-10-22 | -47.83 |
| 2018-10-19 | -48.51 |
| 2018-10-18 | -48.51 |
| 2018-10-16 | -48.51 |
| 2018-10-15 | -48.51 |
| 2018-10-12 | -48.17 |
| 2018-10-11 | -45.48 |
| 2018-10-10 | -44.47 |
| 2018-10-09 | -44.47 |
| 2018-10-08 | -44.47 |
| 2018-10-05 | -47.83 |
| 2018-10-04 | -46.15 |
| 2018-10-03 | -46.15 |
| 2018-10-02 | -47.83 |
| 2018-09-28 | -47.50 |
| 2018-09-27 | -47.50 |
| 2018-09-26 | -47.16 |
| 2018-09-24 | -46.49 |
| 2018-09-21 | -48.51 |
| 2018-09-20 | -48.51 |
| 2018-09-19 | -48.51 |
| 2018-09-18 | -48.51 |
| 2018-09-17 | -47.83 |
| 2018-09-14 | -47.83 |
| 2018-09-13 | -49.52 |
| 2018-09-12 | -49.52 |
| 2018-09-11 | -49.52 |
| 2018-09-10 | -48.84 |
| 2018-09-07 | -47.83 |
| 2018-09-06 | -48.51 |
| 2018-09-05 | -48.51 |
| 2018-09-04 | -48.17 |
| 2018-09-03 | -48.17 |
| 2018-08-31 | -47.83 |
| 2018-08-30 | -49.52 |
| 2018-08-29 | -51.20 |
| 2018-08-28 | -48.84 |
| 2018-08-27 | -48.84 |
| 2018-08-24 | -48.84 |
| 2018-08-23 | -48.84 |
| 2018-08-22 | -49.52 |
| 2018-08-21 | -49.52 |
| 2018-08-20 | -49.18 |
| 2018-08-17 | -49.18 |
| 2018-08-16 | -49.18 |
| 2018-08-15 | -51.20 |
| 2018-08-14 | -50.19 |
| 2018-08-13 | -48.84 |
| 2018-08-10 | -48.84 |
| 2018-08-09 | -49.18 |
| 2018-08-08 | -50.19 |
| 2018-08-07 | -50.19 |
| 2018-08-06 | -47.50 |
| 2018-08-03 | -47.50 |
| 2018-08-02 | -47.50 |
| 2018-08-01 | -50.53 |
| 2018-07-31 | -50.86 |
| 2018-07-30 | -48.84 |
| 2018-07-27 | -44.81 |
| 2018-07-26 | -44.81 |
| 2018-07-25 | -44.81 |
| 2018-07-24 | -44.81 |
| 2018-07-23 | -44.81 |
| 2018-07-20 | -44.81 |
| 2018-07-19 | -51.54 |
| 2018-07-18 | -51.54 |
| 2018-07-17 | -51.87 |
| 2018-07-16 | -50.19 |
| 2018-07-13 | -50.53 |
| 2018-07-12 | -50.53 |
| 2018-07-11 | -52.21 |
| 2018-07-10 | -49.52 |
| 2018-07-09 | -48.17 |
| 2018-07-06 | -50.53 |
| 2018-07-05 | -50.53 |
| 2018-07-04 | -48.51 |
| 2018-07-03 | -48.51 |
| 2018-06-29 | -48.51 |
| 2018-06-28 | -47.83 |
| 2018-06-27 | -47.83 |
| 2018-06-26 | -47.83 |
| 2018-06-25 | -47.83 |
| 2018-06-22 | -47.83 |
| 2018-06-21 | -48.51 |
| 2018-06-20 | -48.51 |
| 2018-06-19 | -48.51 |
| 2018-06-15 | -47.50 |
| 2018-06-14 | -47.16 |
| 2018-06-13 | -47.16 |
| 2018-06-12 | -47.16 |
| 2018-06-11 | -47.16 |
| 2018-06-08 | -47.16 |
| 2018-06-07 | -46.15 |
| 2018-06-06 | -46.15 |
| 2018-06-05 | -46.15 |
| 2018-06-04 | -45.81 |
| 2018-06-01 | -44.47 |
| 2018-05-31 | -44.47 |
| 2018-05-30 | -44.47 |
| 2018-05-29 | -44.47 |
| 2018-05-28 | -44.47 |
| 2018-05-25 | -44.47 |
| 2018-05-24 | -47.16 |
| 2018-05-23 | -47.16 |
| 2018-05-21 | -47.16 |
| 2018-05-18 | -46.82 |
| 2018-05-17 | -46.82 |
| 2018-05-16 | -46.82 |
| 2018-05-15 | -47.16 |
| 2018-05-14 | -46.82 |
| 2018-05-11 | -46.82 |
| 2018-05-10 | -46.82 |
| 2018-05-09 | -46.82 |
| 2018-05-08 | -46.82 |
| 2018-05-07 | -46.82 |
| 2018-05-04 | -46.82 |
| 2018-05-03 | -46.82 |
| 2018-05-02 | -46.82 |
| 2018-04-30 | -46.82 |
| 2018-04-27 | -47.16 |
| 2018-04-26 | -47.16 |
| 2018-04-25 | -46.82 |
| 2018-04-24 | -46.82 |
| 2018-04-23 | -47.50 |
| 2018-04-20 | -47.50 |
| 2018-04-19 | -47.50 |
| 2018-04-18 | -47.50 |
| 2018-04-17 | -47.16 |
| 2018-04-16 | -47.16 |
| 2018-04-13 | -47.16 |
| 2018-04-12 | -47.16 |
| 2018-04-11 | -47.16 |
| 2018-04-10 | -47.16 |
| 2018-04-09 | -47.16 |
| 2018-04-06 | -47.16 |
| 2018-04-04 | -47.83 |
| 2018-04-03 | -47.16 |
| 2018-03-29 | -45.14 |
| 2018-03-28 | -44.47 |
| 2018-03-27 | -47.16 |
| 2018-03-26 | -47.50 |
| 2018-03-23 | -47.83 |
| 2018-03-22 | -47.50 |
| 2018-03-21 | -45.48 |
| 2018-03-20 | -46.15 |
| 2018-03-19 | -46.15 |
| 2018-03-16 | -46.15 |
| 2018-03-15 | -46.15 |
| 2018-03-14 | -44.47 |
| 2018-03-13 | -44.13 |
| 2018-03-12 | -44.13 |
| 2018-03-09 | -43.46 |
| 2018-03-08 | -44.13 |
| 2018-03-07 | -44.13 |
| 2018-03-06 | -44.13 |
| 2018-03-05 | -44.79 |
| 2018-03-02 | -44.13 |
| 2018-03-01 | -44.79 |
| 2018-02-28 | -44.13 |
| 2018-02-27 | -43.48 |
| 2018-02-26 | -42.83 |
| 2018-02-23 | -42.83 |
| 2018-02-22 | -45.11 |
| 2018-02-21 | -45.11 |
| 2018-02-20 | -45.77 |
| 2018-02-15 | -43.15 |
| 2018-02-14 | -43.15 |
| 2018-02-13 | -43.15 |
| 2018-02-12 | -44.13 |
| 2018-02-09 | -45.77 |
| 2018-02-08 | -42.17 |
| 2018-02-07 | -43.15 |
| 2018-02-06 | -46.09 |
| 2018-02-05 | -43.48 |
| 2018-02-02 | -43.15 |
| 2018-02-01 | -42.50 |
| 2018-01-31 | -42.17 |
| 2018-01-30 | -44.13 |
| 2018-01-29 | -41.85 |
| 2018-01-26 | -44.46 |
| 2018-01-25 | -47.07 |
| 2018-01-24 | -45.11 |
| 2018-01-23 | -48.05 |
| 2018-01-22 | -48.05 |
| 2018-01-19 | -49.36 |
| 2018-01-18 | -49.36 |
| 2018-01-17 | -49.36 |
| 2018-01-16 | -49.36 |
| 2018-01-15 | -49.36 |
| 2018-01-12 | -49.36 |
| 2018-01-11 | -49.36 |
| 2018-01-10 | -49.36 |
| 2018-01-09 | -49.36 |
| 2018-01-08 | -49.36 |
| 2018-01-05 | -50.01 |
| 2018-01-04 | -49.36 |
| 2018-01-03 | -49.36 |
| 2018-01-02 | -48.71 |
| 2017-12-29 | -49.69 |
| 2017-12-28 | -48.38 |
| 2017-12-27 | -49.36 |
| 2017-12-22 | -49.03 |
| 2017-12-21 | -49.03 |
| 2017-12-20 | -49.03 |
| 2017-12-19 | -49.03 |
| 2017-12-18 | -48.71 |
| 2017-12-15 | -48.71 |
| 2017-12-14 | -48.71 |
| 2017-12-13 | -48.71 |
| 2017-12-12 | -49.03 |
| 2017-12-11 | -48.71 |
| 2017-12-08 | -48.71 |
| 2017-12-07 | -47.73 |
| 2017-12-06 | -47.73 |
| 2017-12-05 | -47.40 |
| 2017-12-04 | -47.40 |
| 2017-12-01 | -47.40 |
| 2017-11-30 | -47.40 |
| 2017-11-29 | -47.40 |
| 2017-11-28 | -47.40 |
| 2017-11-27 | -47.73 |
| 2017-11-24 | -46.75 |
| 2017-11-23 | -46.42 |
| 2017-11-22 | -46.42 |
| 2017-11-21 | -46.42 |
| 2017-11-20 | -46.42 |
| 2017-11-17 | -46.42 |
| 2017-11-16 | -46.09 |
| 2017-11-15 | -46.09 |
| 2017-11-14 | -44.79 |
| 2017-11-13 | -43.81 |
| 2017-11-10 | -44.13 |
| 2017-11-09 | -43.81 |
| 2017-11-08 | -45.11 |
| 2017-11-07 | -45.75 |
| 2017-11-06 | -45.75 |
| 2017-11-03 | -47.65 |
| 2017-11-02 | -47.65 |
| 2017-11-01 | -48.29 |
| 2017-10-31 | -47.65 |
| 2017-10-30 | -47.65 |
| 2017-10-27 | -48.29 |
| 2017-10-26 | -48.60 |
| 2017-10-25 | -48.60 |
| 2017-10-24 | -48.60 |
| 2017-10-23 | -47.97 |
| 2017-10-20 | -47.65 |
| 2017-10-19 | -47.65 |
| 2017-10-18 | -47.33 |
| 2017-10-17 | -47.33 |
| 2017-10-16 | -47.33 |
| 2017-10-13 | -47.65 |
| 2017-10-12 | -47.65 |
| 2017-10-11 | -47.02 |
| 2017-10-10 | -47.97 |
| 2017-10-09 | -47.65 |
| 2017-10-06 | -47.65 |
| 2017-10-04 | -47.65 |
| 2017-10-03 | -47.65 |
| 2017-09-29 | -47.33 |
| 2017-09-28 | -47.97 |
| 2017-09-27 | -47.97 |
| 2017-09-26 | -47.65 |
| 2017-09-25 | -47.65 |
| 2017-09-22 | -47.65 |
| 2017-09-21 | -47.65 |
| 2017-09-20 | -47.65 |
| 2017-09-19 | -47.65 |
| 2017-09-18 | -47.02 |
| 2017-09-15 | -47.02 |
| 2017-09-14 | -47.33 |
| 2017-09-13 | -46.70 |
| 2017-09-12 | -47.02 |
| 2017-09-11 | -47.65 |
| 2017-09-08 | -48.29 |
| 2017-09-07 | -47.65 |
| 2017-09-06 | -48.60 |
| 2017-09-05 | -47.65 |
| 2017-09-04 | -47.65 |
| 2017-09-01 | -48.60 |
| 2017-08-31 | -47.65 |
| 2017-08-30 | -47.97 |
| 2017-08-29 | -47.97 |
| 2017-08-28 | -48.29 |
| 2017-08-25 | -47.97 |
| 2017-08-24 | -47.97 |
| 2017-08-22 | -48.60 |
| 2017-08-21 | -47.65 |
| 2017-08-18 | -47.65 |
| 2017-08-17 | -48.60 |
| 2017-08-16 | -48.60 |
| 2017-08-15 | -49.24 |
| 2017-08-14 | -49.87 |
| 2017-08-11 | -49.87 |
| 2017-08-10 | -50.19 |
| 2017-08-09 | -49.87 |
| 2017-08-08 | -48.29 |
| 2017-08-07 | -48.92 |
| 2017-08-04 | -48.92 |
| 2017-08-03 | -48.92 |
| 2017-08-02 | -47.33 |
| 2017-08-01 | -47.33 |
| 2017-07-31 | -48.29 |
| 2017-07-28 | -47.97 |
| 2017-07-27 | -47.97 |
| 2017-07-26 | -48.29 |
| 2017-07-25 | -47.33 |
| 2017-07-24 | -46.70 |
| 2017-07-21 | -47.02 |
| 2017-07-20 | -47.02 |
| 2017-07-19 | -47.02 |
| 2017-07-18 | -47.65 |
| 2017-07-17 | -47.65 |
| 2017-07-14 | -46.70 |
| 2017-07-13 | -47.65 |
| 2017-07-12 | -47.65 |
| 2017-07-11 | -47.65 |
| 2017-07-10 | -47.65 |
| 2017-07-07 | -47.33 |
| 2017-07-06 | -47.33 |
| 2017-07-05 | -47.02 |
| 2017-07-04 | -47.33 |
| 2017-07-03 | -47.65 |
| 2017-06-30 | -47.02 |
| 2017-06-29 | -47.33 |
| 2017-06-28 | -47.33 |
| 2017-06-27 | -47.02 |
| 2017-06-26 | -47.02 |
| 2017-06-23 | -46.70 |
| 2017-06-22 | -47.02 |
| 2017-06-21 | -47.02 |
| 2017-06-20 | -47.02 |
| 2017-06-19 | -46.70 |
| 2017-06-16 | -47.33 |
| 2017-06-15 | -47.33 |
| 2017-06-14 | -46.70 |
| 2017-06-13 | -47.02 |
| 2017-06-12 | -47.02 |
| 2017-06-09 | -46.38 |
| 2017-06-08 | -46.06 |
| 2017-06-07 | -46.38 |
| 2017-06-06 | -46.70 |
| 2017-06-05 | -45.75 |
| 2017-06-02 | -46.38 |
| 2017-06-01 | -45.75 |
| 2017-05-31 | -45.43 |
| 2017-05-29 | -45.75 |
| 2017-05-26 | -46.06 |
| 2017-05-25 | -46.06 |
| 2017-05-24 | -46.06 |
| 2017-05-23 | -46.06 |
| 2017-05-22 | -46.70 |
| 2017-05-19 | -46.70 |
| 2017-05-18 | -46.70 |
| 2017-05-17 | -46.06 |
| 2017-05-16 | -46.06 |
| 2017-05-15 | -46.06 |
| 2017-05-12 | -46.06 |
| 2017-05-11 | -46.06 |
| 2017-05-10 | -46.06 |
| 2017-05-09 | -46.06 |
| 2017-05-08 | -46.70 |
| 2017-05-05 | -45.75 |
| 2017-05-04 | -46.70 |
| 2017-05-02 | -45.43 |
| 2017-04-28 | -45.75 |
| 2017-04-27 | -45.75 |
| 2017-04-26 | -45.75 |
| 2017-04-25 | -46.06 |
| 2017-04-24 | -46.06 |
| 2017-04-21 | -45.75 |
| 2017-04-20 | -45.75 |
| 2017-04-19 | -45.75 |
| 2017-04-18 | -45.43 |
| 2017-04-13 | -46.06 |
| 2017-04-12 | -45.43 |
| 2017-04-11 | -45.11 |
| 2017-04-10 | -45.11 |
| 2017-04-07 | -46.38 |
| 2017-04-06 | -45.11 |
| 2017-04-05 | -46.06 |
| 2017-04-03 | -44.80 |
| 2017-03-31 | -44.80 |
| 2017-03-30 | -44.80 |
| 2017-03-29 | -46.06 |
| 2017-03-28 | -46.06 |
| 2017-03-27 | -45.43 |
| 2017-03-24 | -45.11 |
| 2017-03-23 | -46.70 |
| 2017-03-22 | -46.38 |
| 2017-03-21 | -44.48 |
| 2017-03-20 | -44.80 |
| 2017-03-17 | -45.43 |
| 2017-03-16 | -45.43 |
| 2017-03-15 | -45.43 |
| 2017-03-14 | -45.43 |
| 2017-03-13 | -45.43 |
| 2017-03-10 | -45.43 |
| 2017-03-09 | -45.43 |
| 2017-03-08 | -45.43 |
| 2017-03-07 | -45.43 |
| 2017-03-06 | -45.43 |
| 2017-03-03 | -45.43 |
| 2017-03-02 | -44.50 |
| 2017-03-01 | -44.50 |
| 2017-02-28 | -44.81 |
| 2017-02-27 | -45.12 |
| 2017-02-24 | -44.81 |
| 2017-02-23 | -45.43 |
| 2017-02-22 | -45.12 |
| 2017-02-21 | -45.12 |
| 2017-02-20 | -45.12 |
| 2017-02-17 | -44.81 |
| 2017-02-16 | -44.81 |
| 2017-02-15 | -44.81 |
| 2017-02-14 | -45.43 |
| 2017-02-13 | -45.43 |
| 2017-02-10 | -45.12 |
| 2017-02-09 | -45.12 |
| 2017-02-08 | -44.81 |
| 2017-02-07 | -44.81 |
| 2017-02-06 | -44.81 |
| 2017-02-03 | -45.12 |
| 2017-02-02 | -45.12 |
| 2017-02-01 | -44.50 |
| 2017-01-27 | -44.50 |
| 2017-01-26 | -44.81 |
| 2017-01-25 | -44.81 |
| 2017-01-24 | -44.50 |
| 2017-01-23 | -44.50 |
| 2017-01-20 | -45.43 |
| 2017-01-19 | -44.81 |
| 2017-01-18 | -44.50 |
| 2017-01-17 | -44.81 |
| 2017-01-16 | -45.12 |
| 2017-01-13 | -45.12 |
| 2017-01-12 | -44.81 |
| 2017-01-11 | -44.81 |
| 2017-01-10 | -44.50 |
| 2017-01-09 | -44.50 |
| 2017-01-06 | -45.12 |
| 2017-01-05 | -45.12 |
| 2017-01-04 | -44.81 |
| 2017-01-03 | -46.35 |
| 2016-12-30 | -46.35 |
| 2016-12-29 | -46.35 |
| 2016-12-28 | -47.28 |
| 2016-12-23 | -45.74 |
| 2016-12-22 | -44.81 |
| 2016-12-21 | -44.81 |
| 2016-12-20 | -44.20 |
| 2016-12-19 | -45.74 |
| 2016-12-16 | -46.66 |
| 2016-12-15 | -44.81 |
| 2016-12-14 | -44.20 |
| 2016-12-13 | -44.20 |
| 2016-12-12 | -44.50 |
| 2016-12-09 | -44.50 |
| 2016-12-08 | -44.20 |
| 2016-12-07 | -44.50 |
| 2016-12-06 | -44.50 |
| 2016-12-05 | -45.12 |
| 2016-12-02 | -45.12 |
| 2016-12-01 | -44.20 |
| 2016-11-30 | -44.20 |
| 2016-11-29 | -44.50 |
| 2016-11-28 | -44.50 |
| 2016-11-25 | -44.50 |
| 2016-11-24 | -45.74 |
| 2016-11-23 | -46.05 |
| 2016-11-22 | -46.05 |
| 2016-11-21 | -46.05 |
| 2016-11-18 | -46.05 |
| 2016-11-17 | -45.43 |
| 2016-11-16 | -45.43 |
| 2016-11-15 | -46.05 |
| 2016-11-14 | -46.05 |
| 2016-11-11 | -45.74 |
| 2016-11-10 | -45.74 |
| 2016-11-09 | -46.05 |
| 2016-11-08 | -46.05 |
| 2016-11-07 | -44.55 |
| 2016-11-04 | -46.05 |
| 2016-11-03 | -44.85 |
| 2016-11-02 | -44.85 |
| 2016-11-01 | -45.75 |
| 2016-10-31 | -44.25 |
| 2016-10-28 | -45.45 |
| 2016-10-27 | -45.75 |
| 2016-10-26 | -45.75 |
| 2016-10-25 | -44.85 |
| 2016-10-24 | -46.05 |
| 2016-10-20 | -46.05 |
| 2016-10-19 | -46.05 |
| 2016-10-18 | -46.05 |
| 2016-10-17 | -46.05 |
| 2016-10-14 | -46.05 |
| 2016-10-13 | -46.05 |
| 2016-10-12 | -46.95 |
| 2016-10-11 | -46.05 |
| 2016-10-07 | -46.05 |
| 2016-10-06 | -46.05 |
| 2016-10-05 | -45.75 |
| 2016-10-04 | -45.75 |
| 2016-10-03 | -47.25 |
| 2016-09-30 | -47.84 |
| 2016-09-29 | -47.54 |
| 2016-09-28 | -47.54 |
| 2016-09-27 | -47.84 |
| 2016-09-26 | -47.84 |
| 2016-09-23 | -47.84 |
| 2016-09-22 | -46.95 |
| 2016-09-21 | -46.95 |
| 2016-09-20 | -46.35 |
| 2016-09-19 | -48.74 |
| 2016-09-15 | -48.44 |
| 2016-09-14 | -48.14 |
| 2016-09-13 | -48.44 |
| 2016-09-12 | -48.14 |
| 2016-09-09 | -46.65 |
| 2016-09-08 | -47.25 |
| 2016-09-07 | -48.14 |
| 2016-09-06 | -48.44 |
| 2016-09-05 | -48.44 |
| 2016-09-02 | -48.44 |
| 2016-09-01 | -49.04 |
| 2016-08-31 | -49.34 |
| 2016-08-30 | -49.34 |
| 2016-08-29 | -48.74 |
| 2016-08-26 | -48.74 |
| 2016-08-25 | -49.04 |
| 2016-08-24 | -48.74 |
| 2016-08-23 | -48.74 |
| 2016-08-22 | -48.44 |
| 2016-08-19 | -47.84 |
| 2016-08-18 | -47.84 |
| 2016-08-17 | -47.84 |
| 2016-08-16 | -48.14 |
| 2016-08-15 | -48.14 |
| 2016-08-12 | -48.74 |
| 2016-08-11 | -48.74 |
| 2016-08-10 | -48.14 |
| 2016-08-09 | -48.14 |
| 2016-08-08 | -48.14 |
| 2016-08-05 | -47.84 |
| 2016-08-04 | -47.84 |
| 2016-08-03 | -48.44 |
| 2016-08-01 | -48.44 |
| 2016-07-29 | -48.44 |
| 2016-07-28 | -50.24 |
| 2016-07-27 | -47.84 |
| 2016-07-26 | -47.84 |
| 2016-07-25 | -47.54 |
| 2016-07-22 | -47.84 |
| 2016-07-21 | -48.44 |
| 2016-07-20 | -48.44 |
| 2016-07-19 | -48.74 |
| 2016-07-18 | -47.54 |
| 2016-07-15 | -47.54 |
| 2016-07-14 | -48.14 |
| 2016-07-13 | -48.44 |
| 2016-07-12 | -48.44 |
| 2016-07-11 | -48.44 |
| 2016-07-08 | -48.14 |
| 2016-07-07 | -49.34 |
| 2016-07-06 | -48.14 |
| 2016-07-05 | -47.84 |
| 2016-07-04 | -48.74 |
| 2016-06-30 | -48.74 |
| 2016-06-29 | -49.04 |
| 2016-06-28 | -48.74 |
| 2016-06-27 | -48.74 |
| 2016-06-24 | -49.04 |
| 2016-06-23 | -49.04 |
| 2016-06-22 | -49.04 |
| 2016-06-21 | -49.04 |
| 2016-06-20 | -49.04 |
| 2016-06-17 | -49.04 |
| 2016-06-16 | -49.04 |
| 2016-06-15 | -49.04 |
| 2016-06-14 | -48.44 |
| 2016-06-13 | -48.44 |
| 2016-06-10 | -48.44 |
| 2016-06-08 | -48.44 |
| 2016-06-07 | -48.14 |
| 2016-06-06 | -48.44 |
| 2016-06-03 | -47.84 |
| 2016-06-02 | -48.14 |
| 2016-06-01 | -47.54 |
| 2016-05-31 | -47.54 |
| 2016-05-30 | -47.54 |
| 2016-05-27 | -48.74 |
| 2016-05-26 | -48.74 |
| 2016-05-25 | -49.64 |
| 2016-05-24 | -49.04 |
| 2016-05-23 | -49.34 |
| 2016-05-20 | -48.74 |
| 2016-05-19 | -47.84 |
| 2016-05-18 | -47.84 |
| 2016-05-17 | -47.84 |
| 2016-05-16 | -47.25 |
| 2016-05-13 | -46.95 |
| 2016-05-12 | -46.65 |
| 2016-05-11 | -46.65 |
| 2016-05-10 | -46.95 |
| 2016-05-09 | -46.05 |
| 2016-05-06 | -46.05 |
| 2016-05-05 | -46.35 |
| 2016-05-04 | -46.95 |
| 2016-05-03 | -46.35 |
| 2016-04-29 | -46.65 |
| 2016-04-28 | -46.65 |
| 2016-04-27 | -45.75 |
| 2016-04-26 | -45.75 |
| 2016-04-25 | -45.75 |
| 2016-04-22 | -46.95 |
| 2016-04-21 | -46.35 |
| 2016-04-20 | -45.75 |
| 2016-04-19 | -47.54 |
| 2016-04-18 | -46.95 |
| 2016-04-15 | -46.35 |
| 2016-04-14 | -46.05 |
| 2016-04-13 | -46.95 |
| 2016-04-12 | -46.05 |
| 2016-04-11 | -46.05 |
| 2016-04-08 | -46.05 |
| 2016-04-07 | -43.65 |
| 2016-04-06 | -44.85 |
| 2016-04-05 | -44.85 |
| 2016-04-01 | -44.55 |
| 2016-03-31 | -46.05 |
| 2016-03-30 | -45.75 |
| 2016-03-29 | -45.15 |
| 2016-03-24 | -42.45 |
| 2016-03-23 | -42.45 |
| 2016-03-22 | -41.85 |
| 2016-03-21 | -41.85 |
| 2016-03-18 | -43.05 |
| 2016-03-17 | -43.05 |
| 2016-03-16 | -43.35 |
| 2016-03-15 | -43.05 |
| 2016-03-14 | -42.75 |
| 2016-03-11 | -42.45 |
| 2016-03-10 | -42.45 |
| 2016-03-09 | -42.45 |
| 2016-03-08 | -43.05 |
| 2016-03-07 | -43.05 |
| 2016-03-04 | -43.05 |
| 2016-03-03 | -45.09 |
| 2016-03-02 | -45.09 |
| 2016-03-01 | -45.97 |
| 2016-02-29 | -45.97 |
| 2016-02-26 | -45.97 |
| 2016-02-25 | -45.39 |
| 2016-02-24 | -45.39 |
| 2016-02-23 | -45.39 |
| 2016-02-22 | -45.39 |
| 2016-02-19 | -48.01 |
| 2016-02-18 | -48.31 |
| 2016-02-17 | -48.31 |
| 2016-02-16 | -48.60 |
| 2016-02-15 | -49.77 |
| 2016-02-12 | -48.60 |
| 2016-02-11 | -48.60 |
| 2016-02-05 | -48.60 |
| 2016-02-04 | -48.60 |
| 2016-02-03 | -48.60 |
| 2016-02-02 | -48.60 |
| 2016-02-01 | -48.31 |
| 2016-01-29 | -47.72 |
| 2016-01-28 | -48.89 |
| 2016-01-27 | -48.89 |
| 2016-01-26 | -46.55 |
| 2016-01-25 | -47.43 |
| 2016-01-22 | -47.43 |
| 2016-01-21 | -45.39 |
| 2016-01-20 | -44.80 |
| 2016-01-19 | -44.80 |
| 2016-01-18 | -46.55 |
| 2016-01-15 | -46.55 |
| 2016-01-14 | -45.97 |
| 2016-01-13 | -44.51 |
| 2016-01-12 | -44.51 |
| 2016-01-11 | -43.34 |
| 2016-01-08 | -44.22 |
| 2016-01-07 | -43.92 |
| 2016-01-06 | -41.59 |
| 2016-01-05 | -41.59 |
| 2016-01-04 | -41.30 |
| 2015-12-31 | -41.00 |
| 2015-12-30 | -41.00 |
| 2015-12-29 | -41.00 |
| 2015-12-28 | -41.30 |
| 2015-12-24 | -41.88 |
| 2015-12-23 | -42.17 |
| 2015-12-22 | -42.17 |
| 2015-12-21 | -43.05 |
| 2015-12-18 | -42.17 |
| 2015-12-17 | -42.17 |
| 2015-12-16 | -42.17 |
| 2015-12-15 | -41.88 |
| 2015-12-14 | -42.17 |
| 2015-12-11 | -42.17 |
| 2015-12-10 | -41.59 |
| 2015-12-09 | -41.59 |
| 2015-12-08 | -41.59 |
| 2015-12-07 | -41.59 |
| 2015-12-04 | -41.59 |
| 2015-12-03 | -41.59 |
| 2015-12-02 | -41.59 |
| 2015-12-01 | -40.13 |
| 2015-11-30 | -40.42 |
| 2015-11-27 | -40.42 |
| 2015-11-26 | -40.42 |
| 2015-11-25 | -40.42 |
| 2015-11-24 | -40.42 |
| 2015-11-23 | -40.71 |
| 2015-11-20 | -41.30 |
| 2015-11-19 | -42.17 |
| 2015-11-18 | -41.00 |
| 2015-11-17 | -40.13 |
| 2015-11-16 | -42.46 |
| 2015-11-13 | -41.30 |
| 2015-11-12 | -41.59 |
| 2015-11-11 | -41.00 |
| 2015-11-10 | -40.71 |
| 2015-11-09 | -40.71 |
| 2015-11-06 | -40.71 |
| 2015-11-05 | -40.71 |
| 2015-11-04 | -42.76 |
| 2015-11-03 | -43.92 |
| 2015-11-02 | -43.92 |
| 2015-10-30 | -43.07 |
| 2015-10-29 | -43.07 |
| 2015-10-28 | -42.79 |
| 2015-10-27 | -42.79 |
| 2015-10-26 | -43.07 |
| 2015-10-23 | -41.93 |
| 2015-10-22 | -41.36 |
| 2015-10-20 | -41.65 |
| 2015-10-19 | -42.22 |
| 2015-10-16 | -41.65 |
| 2015-10-15 | -41.65 |
| 2015-10-14 | -41.08 |
| 2015-10-13 | -41.65 |
| 2015-10-12 | -41.65 |
| 2015-10-09 | -41.65 |
| 2015-10-08 | -41.65 |
| 2015-10-07 | -41.65 |
| 2015-10-06 | -42.79 |
| 2015-10-05 | -42.79 |
| 2015-10-02 | -43.07 |
| 2015-09-30 | -44.21 |
| 2015-09-29 | -43.92 |
| 2015-09-25 | -43.92 |
| 2015-09-24 | -43.92 |
| 2015-09-23 | -44.21 |
| 2015-09-22 | -43.92 |
| 2015-09-21 | -45.06 |
| 2015-09-18 | -44.78 |
| 2015-09-17 | -44.78 |
| 2015-09-16 | -44.78 |
| 2015-09-15 | -45.63 |
| 2015-09-14 | -45.63 |
| 2015-09-11 | -45.63 |
| 2015-09-10 | -45.63 |
| 2015-09-09 | -44.78 |
| 2015-09-08 | -44.78 |
| 2015-09-07 | -44.49 |
| 2015-09-04 | -44.49 |
| 2015-09-02 | -44.49 |
| 2015-09-01 | -45.06 |
| 2015-08-31 | -44.49 |
| 2015-08-28 | -45.06 |
| 2015-08-27 | -43.64 |
| 2015-08-26 | -43.92 |
| 2015-08-25 | -43.64 |
| 2015-08-24 | -44.78 |
| 2015-08-21 | -43.07 |
| 2015-08-20 | -40.79 |
| 2015-08-19 | -41.36 |
| 2015-08-18 | -40.22 |
| 2015-08-17 | -40.22 |
| 2015-08-14 | -38.52 |
| 2015-08-13 | -38.80 |
| 2015-08-12 | -39.09 |
| 2015-08-11 | -39.09 |
| 2015-08-10 | -38.52 |
| 2015-08-07 | -37.66 |
| 2015-08-06 | -38.80 |
| 2015-08-05 | -38.80 |
| 2015-08-04 | -38.80 |
| 2015-08-03 | -38.80 |
| 2015-07-31 | -39.09 |
| 2015-07-30 | -38.23 |
| 2015-07-29 | -39.09 |
| 2015-07-28 | -38.80 |
| 2015-07-27 | -39.37 |
| 2015-07-24 | -37.66 |
| 2015-07-23 | -37.66 |
| 2015-07-22 | -37.38 |
| 2015-07-21 | -36.81 |
| 2015-07-20 | -37.95 |
| 2015-07-17 | -39.66 |
| 2015-07-16 | -40.79 |
| 2015-07-15 | -40.79 |
| 2015-07-14 | -41.65 |
| 2015-07-13 | -38.80 |
| 2015-07-10 | -38.80 |
| 2015-07-09 | -40.22 |
| 2015-07-08 | -44.78 |
| 2015-07-07 | -35.67 |
| 2015-07-06 | -35.39 |
| 2015-07-03 | -33.11 |
| 2015-07-02 | -30.26 |
| 2015-06-30 | -29.12 |
| 2015-06-29 | -29.98 |
| 2015-06-26 | -27.98 |
| 2015-06-25 | -27.42 |
| 2015-06-24 | -31.69 |
| 2015-06-23 | -30.55 |
| 2015-06-22 | -31.69 |
| 2015-06-19 | -30.83 |
| 2015-06-18 | -30.26 |
| 2015-06-17 | -31.40 |
| 2015-06-16 | -32.54 |
| 2015-06-15 | -33.96 |
| 2015-06-12 | -33.96 |
| 2015-06-11 | -34.82 |
| 2015-06-10 | -35.10 |
| 2015-06-09 | -32.25 |
| 2015-06-08 | -30.26 |
| 2015-06-05 | -29.98 |
| 2015-06-04 | -30.55 |
| 2015-06-03 | -30.26 |
| 2015-06-02 | -28.84 |
| 2015-06-01 | -25.71 |
| 2015-05-29 | -31.12 |
| 2015-05-28 | -35.39 |
| 2015-05-27 | -35.10 |
| 2015-05-26 | -36.52 |
| 2015-05-22 | -38.23 |
| 2015-05-21 | -37.38 |
| 2015-05-20 | -37.38 |
| 2015-05-19 | -36.52 |
| 2015-05-18 | -36.24 |
| 2015-05-15 | -37.38 |
| 2015-05-14 | -41.08 |
| 2015-05-13 | -41.08 |
| 2015-05-12 | -40.79 |
| 2015-05-11 | -41.65 |
| 2015-05-08 | -41.65 |
| 2015-05-07 | -42.22 |
| 2015-05-06 | -41.65 |
| 2015-05-05 | -41.08 |
| 2015-05-04 | -40.79 |
| 2015-04-30 | -42.22 |
| 2015-04-29 | -42.22 |
| 2015-04-28 | -41.93 |
| 2015-04-27 | -41.36 |
| 2015-04-24 | -41.08 |
| 2015-04-23 | -41.08 |
| 2015-04-22 | -40.22 |
| 2015-04-21 | -41.65 |
| 2015-04-20 | -41.65 |
| 2015-04-17 | -39.94 |
| 2015-04-16 | -40.79 |
| 2015-04-15 | -39.66 |
| 2015-04-14 | -40.79 |
| 2015-04-13 | -40.51 |
| 2015-04-10 | -41.36 |
| 2015-04-09 | -41.08 |
| 2015-04-08 | -40.22 |
| 2015-04-02 | -41.65 |
| 2015-04-01 | -41.36 |
| 2015-03-31 | -43.36 |
| 2015-03-30 | -45.06 |
| 2015-03-27 | -47.06 |
| 2015-03-26 | -46.20 |
| 2015-03-25 | -45.92 |
| 2015-03-24 | -46.49 |
| 2015-03-23 | -46.20 |
| 2015-03-20 | -46.77 |
| 2015-03-19 | -46.49 |
| 2015-03-18 | -48.19 |
| 2015-03-17 | -46.77 |
| 2015-03-16 | -47.34 |
| 2015-03-13 | -47.63 |
| 2015-03-12 | -47.63 |
| 2015-03-11 | -47.06 |
| 2015-03-10 | -47.34 |
| 2015-03-09 | -47.91 |
| 2015-03-06 | -46.77 |
| 2015-03-05 | -46.77 |
| 2015-03-04 | -46.49 |
| 2015-03-03 | -47.06 |
| 2015-03-02 | -47.06 |
| 2015-02-27 | -46.77 |
| 2015-02-26 | -48.16 |
| 2015-02-25 | -48.16 |
| 2015-02-24 | -48.43 |
| 2015-02-23 | -48.16 |
| 2015-02-18 | -48.16 |
| 2015-02-17 | -48.43 |
| 2015-02-16 | -49.27 |
| 2015-02-13 | -48.43 |
| 2015-02-12 | -52.04 |
| 2015-02-11 | -52.32 |
| 2015-02-10 | -49.82 |
| 2015-02-09 | -49.82 |
| 2015-02-06 | -49.82 |
| 2015-02-05 | -50.10 |
| 2015-02-04 | -49.27 |
| 2015-02-03 | -48.99 |
| 2015-02-02 | -50.10 |
| 2015-01-30 | -48.99 |
| 2015-01-29 | -48.99 |
| 2015-01-28 | -48.99 |
| 2015-01-27 | -48.99 |
| 2015-01-26 | -50.65 |
| 2015-01-23 | -50.65 |
| 2015-01-22 | -49.54 |
| 2015-01-21 | -48.99 |
| 2015-01-20 | -50.10 |
| 2015-01-19 | -49.54 |
| 2015-01-16 | -49.54 |
| 2015-01-15 | -50.38 |
| 2015-01-14 | -49.54 |
| 2015-01-13 | -50.10 |
| 2015-01-12 | -51.21 |
| 2015-01-09 | -51.21 |
| 2015-01-08 | -48.43 |
| 2015-01-07 | -48.71 |
| 2015-01-06 | -48.71 |
| 2015-01-05 | -47.88 |
| 2015-01-02 | -48.16 |
| 2014-12-31 | -48.16 |
| 2014-12-30 | -48.71 |
| 2014-12-29 | -47.60 |
| 2014-12-24 | -45.94 |
| 2014-12-23 | -45.94 |
| 2014-12-22 | -44.55 |
| 2014-12-19 | -46.77 |
| 2014-12-18 | -48.43 |
| 2014-12-17 | -47.88 |
| 2014-12-16 | -47.33 |
| 2014-12-15 | -46.22 |
| 2014-12-12 | -46.22 |
| 2014-12-11 | -47.60 |
| 2014-12-10 | -47.05 |
| 2014-12-09 | -47.33 |
| 2014-12-08 | -46.22 |
| 2014-12-05 | -45.11 |
| 2014-12-04 | -45.11 |
| 2014-12-03 | -45.11 |
| 2014-12-02 | -45.94 |
| 2014-12-01 | -45.94 |
| 2014-11-28 | -46.22 |
| 2014-11-27 | -45.94 |
| 2014-11-26 | -45.94 |
| 2014-11-25 | -44.55 |
| 2014-11-24 | -45.94 |
| 2014-11-21 | -45.66 |
| 2014-11-20 | -44.55 |
| 2014-11-19 | -44.55 |
| 2014-11-18 | -44.28 |
| 2014-11-17 | -44.28 |
| 2014-11-14 | -45.66 |
| 2014-11-13 | -44.55 |
| 2014-11-12 | -44.55 |
| 2014-11-11 | -46.22 |
| 2014-11-10 | -44.83 |
| 2014-11-07 | -45.11 |
| 2014-11-06 | -45.11 |
| 2014-11-05 | -44.00 |
| 2014-11-04 | -42.61 |
| 2014-11-03 | -44.28 |
| 2014-10-31 | -44.01 |
| 2014-10-30 | -45.60 |
| 2014-10-29 | -44.01 |
| 2014-10-28 | -44.54 |
| 2014-10-27 | -45.07 |
| 2014-10-24 | -44.54 |
| 2014-10-23 | -45.33 |
| 2014-10-22 | -45.07 |
| 2014-10-21 | -46.12 |
| 2014-10-20 | -45.86 |
| 2014-10-17 | -45.33 |
| 2014-10-16 | -47.45 |
| 2014-10-15 | -45.86 |
| 2014-10-14 | -45.07 |
| 2014-10-13 | -45.07 |
| 2014-10-10 | -46.12 |
| 2014-10-09 | -45.86 |
| 2014-10-08 | -46.92 |
| 2014-10-07 | -48.24 |
| 2014-10-06 | -48.50 |
| 2014-10-03 | -49.03 |
| 2014-09-30 | -47.71 |
| 2014-09-29 | -47.71 |
| 2014-09-26 | -46.65 |
| 2014-09-25 | -46.65 |
| 2014-09-24 | -46.92 |
| 2014-09-23 | -46.92 |
| 2014-09-22 | -46.65 |
| 2014-09-19 | -46.39 |
| 2014-09-18 | -45.07 |
| 2014-09-17 | -45.07 |
| 2014-09-16 | -44.54 |
| 2014-09-15 | -44.28 |
| 2014-09-12 | -44.80 |
| 2014-09-11 | -45.60 |
| 2014-09-10 | -45.86 |
| 2014-09-08 | -45.86 |
| 2014-09-05 | -46.65 |
| 2014-09-04 | -46.12 |
| 2014-09-03 | -46.92 |
| 2014-09-02 | -47.71 |
| 2014-09-01 | -46.39 |
| 2014-08-29 | -45.60 |
| 2014-08-28 | -45.60 |
| 2014-08-27 | -47.97 |
| 2014-08-26 | -46.39 |
| 2014-08-25 | -46.39 |
| 2014-08-22 | -46.39 |
| 2014-08-21 | -46.65 |
| 2014-08-20 | -46.65 |
| 2014-08-19 | -47.71 |
| 2014-08-18 | -47.71 |
| 2014-08-15 | -49.29 |
| 2014-08-14 | -49.82 |
| 2014-08-13 | -49.56 |
| 2014-08-12 | -50.88 |
| 2014-08-11 | -50.88 |
| 2014-08-08 | -50.88 |
| 2014-08-07 | -50.88 |
| 2014-08-06 | -50.35 |
| 2014-08-05 | -50.35 |
| 2014-08-04 | -50.35 |
| 2014-08-01 | -50.35 |
| 2014-07-31 | -49.82 |
| 2014-07-30 | -50.35 |
| 2014-07-29 | -51.14 |
| 2014-07-28 | -50.88 |
| 2014-07-25 | -50.35 |
| 2014-07-24 | -49.82 |
| 2014-07-23 | -50.61 |
| 2014-07-22 | -50.88 |
| 2014-07-21 | -54.31 |
| 2014-07-18 | -54.84 |
| 2014-07-17 | -53.78 |
| 2014-07-16 | -54.58 |
| 2014-07-15 | -54.31 |
| 2014-07-14 | -54.31 |
| 2014-07-11 | -54.31 |
| 2014-07-10 | -53.26 |
| 2014-07-09 | -54.05 |
| 2014-07-08 | -53.52 |
| 2014-07-07 | -53.52 |
| 2014-07-04 | -52.46 |
| 2014-07-03 | -52.73 |
| 2014-07-02 | -52.46 |
| 2014-06-30 | -51.14 |
| 2014-06-27 | -55.10 |
| 2014-06-26 | -54.58 |
| 2014-06-25 | -53.52 |
| 2014-06-24 | -53.52 |
| 2014-06-23 | -52.73 |
| 2014-06-20 | -53.26 |
| 2014-06-19 | -52.46 |
| 2014-06-18 | -51.41 |
| 2014-06-17 | -51.94 |
| 2014-06-16 | -51.14 |
| 2014-06-13 | -51.14 |
| 2014-06-12 | -51.41 |
| 2014-06-11 | -52.46 |
| 2014-06-10 | -52.99 |
| 2014-06-09 | -54.84 |
| 2014-06-06 | -53.78 |
| 2014-06-05 | -54.58 |
| 2014-06-04 | -54.84 |
| 2014-06-03 | -53.26 |
| 2014-05-30 | -53.26 |
| 2014-05-29 | -53.26 |
| 2014-05-28 | -54.31 |
| 2014-05-27 | -52.99 |
| 2014-05-26 | -52.99 |
| 2014-05-23 | -52.99 |
| 2014-05-22 | -53.12 |
| 2014-05-21 | -53.12 |
| 2014-05-20 | -53.12 |
| 2014-05-19 | -51.80 |
| 2014-05-16 | -46.52 |
| 2014-05-15 | -46.52 |
| 2014-05-14 | -45.86 |
| 2014-05-13 | -47.18 |
| 2014-05-12 | -47.18 |
| 2014-05-09 | -47.18 |
| 2014-05-08 | -47.84 |
| 2014-05-07 | -47.84 |
| 2014-05-05 | -48.50 |
| 2014-05-02 | -47.84 |
| 2014-04-30 | -47.84 |
| 2014-04-29 | -48.50 |
| 2014-04-28 | -49.82 |
| 2014-04-25 | -49.16 |
| 2014-04-24 | -49.16 |
| 2014-04-23 | -47.84 |
| 2014-04-22 | -49.16 |
| 2014-04-17 | -48.50 |
| 2014-04-16 | -49.82 |
| 2014-04-15 | -50.48 |
| 2014-04-14 | -47.84 |
| 2014-04-11 | -48.50 |
| 2014-04-10 | -47.84 |
| 2014-04-09 | -47.18 |
| 2014-04-08 | -48.50 |
| 2014-04-07 | -48.50 |
| 2014-04-04 | -48.50 |
| 2014-04-03 | -47.84 |
| 2014-04-02 | -48.50 |
| 2014-04-01 | -47.18 |
| 2014-03-31 | -47.84 |
| 2014-03-28 | -49.16 |
| 2014-03-27 | -49.82 |
| 2014-03-26 | -46.52 |
| 2014-03-25 | -45.86 |
| 2014-03-24 | -44.54 |
| 2014-03-21 | -44.54 |
| 2014-03-20 | -44.54 |
| 2014-03-19 | -41.90 |
| 2014-03-18 | -45.20 |
| 2014-03-17 | -45.86 |
| 2014-03-14 | -45.20 |
| 2014-03-13 | -44.54 |
| 2014-03-12 | -44.54 |
| 2014-03-11 | -42.56 |
| 2014-03-10 | -42.56 |
| 2014-03-07 | -41.90 |
| 2014-03-06 | -41.24 |
| 2014-03-05 | -41.90 |
| 2014-03-04 | -41.25 |
| 2014-03-03 | -41.25 |
| 2014-02-28 | -41.25 |
| 2014-02-27 | -41.25 |
| 2014-02-26 | -39.96 |
| 2014-02-25 | -38.67 |
| 2014-02-24 | -36.74 |
| 2014-02-21 | -28.99 |
| 2014-02-20 | -27.70 |
| 2014-02-19 | -31.57 |
| 2014-02-18 | -32.86 |
| 2014-02-17 | -31.57 |
| 2014-02-14 | -32.86 |
| 2014-02-13 | -31.57 |
| 2014-02-12 | -28.99 |
| 2014-02-11 | -32.86 |
| 2014-02-10 | -36.74 |
| 2014-02-07 | -38.03 |
| 2014-02-06 | -39.32 |
| 2014-02-05 | -40.61 |
| 2014-02-04 | -39.32 |
| 2014-01-30 | -36.74 |
| 2014-01-29 | -36.74 |
| 2014-01-28 | -41.25 |
| 2014-01-27 | -41.25 |
| 2014-01-24 | -38.67 |
| 2014-01-23 | -34.15 |
| 2014-01-22 | -35.44 |
| 2014-01-21 | -41.90 |
| 2014-01-20 | -42.55 |
| 2014-01-17 | -43.84 |
| 2014-01-16 | -42.55 |
| 2014-01-15 | -39.32 |
| 2014-01-14 | -47.06 |
| 2014-01-13 | -47.06 |
| 2014-01-10 | -47.71 |
| 2014-01-09 | -46.42 |
| 2014-01-08 | -45.77 |
| 2014-01-07 | -47.06 |
| 2014-01-06 | -46.42 |
| 2014-01-03 | -47.06 |
| 2014-01-02 | -46.42 |
| 2013-12-31 | -45.77 |
| 2013-12-30 | -45.77 |
| 2013-12-27 | -45.13 |
| 2013-12-24 | -44.48 |
| 2013-12-23 | -47.71 |
| 2013-12-20 | -47.71 |
| 2013-12-19 | -47.06 |
| 2013-12-18 | -46.42 |
| 2013-12-17 | -45.77 |
| 2013-12-16 | -47.06 |
| 2013-12-13 | -46.42 |
| 2013-12-12 | -46.42 |
| 2013-12-11 | -45.77 |
| 2013-12-10 | -44.48 |
| 2013-12-09 | -46.42 |
| 2013-12-06 | -43.84 |
| 2013-12-05 | -43.84 |
| 2013-12-04 | -42.55 |
| 2013-12-03 | -45.77 |
| 2013-12-02 | -45.77 |
| 2013-11-29 | -45.77 |
| 2013-11-28 | -44.48 |
| 2013-11-27 | -44.48 |
| 2013-11-26 | -43.84 |
| 2013-11-25 | -44.48 |
| 2013-11-22 | -42.55 |
| 2013-11-21 | -41.25 |
| 2013-11-20 | -39.96 |
| 2013-11-19 | -39.32 |
| 2013-11-18 | -37.38 |
| 2013-11-15 | -36.74 |
| 2013-11-14 | -37.38 |
| 2013-11-13 | -39.32 |
| 2013-11-12 | -38.67 |
| 2013-11-11 | -39.32 |
| 2013-11-08 | -45.77 |
| 2013-11-07 | -42.55 |
| 2013-11-06 | -52.23 |
| 2013-11-05 | -52.23 |
| 2013-11-04 | -54.17 |
| 2013-11-01 | -52.87 |
| 2013-10-31 | -54.81 |
| 2013-10-30 | -54.81 |
| 2013-10-29 | -54.81 |
| 2013-10-28 | -55.46 |
| 2013-10-25 | -54.17 |
| 2013-10-24 | -54.17 |
| 2013-10-23 | -54.81 |
| 2013-10-22 | -54.81 |
| 2013-10-21 | -54.81 |
| 2013-10-18 | -54.81 |
| 2013-10-17 | -55.46 |
| 2013-10-16 | -55.46 |
| 2013-10-15 | -55.46 |
| 2013-10-11 | -55.46 |
| 2013-10-10 | -52.87 |
| 2013-10-09 | -57.39 |
| 2013-10-08 | -56.75 |
| 2013-10-07 | -57.39 |
| 2013-10-04 | -58.04 |
| 2013-10-03 | -56.75 |
| 2013-10-02 | -56.75 |
| 2013-09-30 | -56.75 |
| 2013-09-27 | -56.75 |
| 2013-09-26 | -56.10 |
| 2013-09-25 | -56.10 |
| 2013-09-24 | -56.10 |
| 2013-09-23 | -56.10 |
| 2013-09-19 | -56.10 |
| 2013-09-18 | -56.10 |
| 2013-09-17 | -56.75 |
| 2013-09-16 | -56.10 |
| 2013-09-13 | -56.10 |
| 2013-09-12 | -56.10 |
| 2013-09-11 | -56.10 |
| 2013-09-10 | -56.75 |
| 2013-09-09 | -57.39 |
| 2013-09-06 | -56.75 |
| 2013-09-05 | -56.75 |
| 2013-09-04 | -56.75 |
| 2013-09-03 | -56.75 |
| 2013-09-02 | -56.10 |
| 2013-08-30 | -57.39 |
| 2013-08-29 | -56.75 |
| 2013-08-28 | -57.39 |
| 2013-08-27 | -56.75 |
| 2013-08-26 | -56.75 |
| 2013-08-23 | -58.68 |
| 2013-08-22 | -58.68 |
| 2013-08-21 | -58.04 |
| 2013-08-20 | -58.68 |
| 2013-08-19 | -58.68 |
| 2013-08-16 | -57.39 |
| 2013-08-15 | -56.75 |
| 2013-08-13 | -56.75 |
| 2013-08-12 | -56.75 |
| 2013-08-09 | -56.75 |
| 2013-08-08 | -56.75 |
| 2013-08-07 | -57.39 |
| 2013-08-06 | -57.39 |
| 2013-08-05 | -57.39 |
| 2013-08-02 | -57.39 |
| 2013-08-01 | -56.75 |
| 2013-07-31 | -58.68 |
| 2013-07-30 | -58.04 |
| 2013-07-29 | -56.75 |
| 2013-07-26 | -56.75 |
| 2013-07-25 | -54.81 |
| 2013-07-24 | -58.04 |
| 2013-07-23 | -58.04 |
| 2013-07-22 | -58.04 |
| 2013-07-19 | -60.62 |
| 2013-07-18 | -60.62 |
| 2013-07-17 | -60.62 |
| 2013-07-16 | -60.62 |
| 2013-07-15 | -58.04 |
| 2013-07-12 | -58.68 |
| 2013-07-11 | -58.68 |
| 2013-07-10 | -60.62 |
| 2013-07-09 | -60.62 |
| 2013-07-08 | -60.62 |
| 2013-07-05 | -58.68 |
| 2013-07-04 | -57.39 |
| 2013-07-03 | -58.68 |
| 2013-07-02 | -58.04 |
| 2013-06-28 | -61.27 |
| 2013-06-27 | -61.27 |
| 2013-06-26 | -59.33 |
| 2013-06-25 | -61.27 |
| 2013-06-24 | -59.33 |
| 2013-06-21 | -60.62 |
| 2013-06-20 | -59.98 |
| 2013-06-19 | -58.04 |
| 2013-06-18 | -58.68 |
| 2013-06-17 | -58.68 |
| 2013-06-14 | -59.98 |
| 2013-06-13 | -59.98 |
| 2013-06-11 | -59.33 |
| 2013-06-10 | -58.68 |
| 2013-06-07 | -58.68 |
| 2013-06-06 | -58.68 |
| 2013-06-05 | -58.68 |
| 2013-06-04 | -57.39 |
| 2013-06-03 | -57.39 |
| 2013-05-31 | -57.39 |
| 2013-05-30 | -56.10 |
| 2013-05-29 | -56.10 |
| 2013-05-28 | -56.10 |
| 2013-05-27 | -56.75 |
| 2013-05-24 | -56.75 |
| 2013-05-23 | -57.39 |
| 2013-05-22 | -58.04 |
| 2013-05-21 | -58.04 |
| 2013-05-20 | -56.75 |
| 2013-05-16 | -58.04 |
| 2013-05-15 | -58.04 |
| 2013-05-14 | -58.04 |
| 2013-05-13 | -56.10 |
| 2013-05-10 | -57.39 |
| 2013-05-09 | -56.75 |
| 2013-05-08 | -58.04 |
| 2013-05-07 | -56.75 |
| 2013-05-06 | -56.75 |
| 2013-05-03 | -56.10 |
| 2013-05-02 | -59.33 |
| 2013-04-30 | -58.04 |
| 2013-04-29 | -57.39 |
| 2013-04-26 | -56.10 |
| 2013-04-25 | -56.10 |
| 2013-04-24 | -56.10 |
| 2013-04-23 | -57.39 |
| 2013-04-22 | -57.39 |
| 2013-04-19 | -57.39 |
| 2013-04-18 | -56.10 |
| 2013-04-17 | -57.39 |
| 2013-04-16 | -55.46 |
| 2013-04-15 | -56.10 |
| 2013-04-12 | -54.17 |
| 2013-04-11 | -54.17 |
| 2013-04-10 | -54.81 |
| 2013-04-09 | -54.17 |
| 2013-04-08 | -52.87 |
| 2013-04-05 | -54.81 |
| 2013-04-03 | -54.17 |
| 2013-04-02 | -53.52 |
| 2013-03-28 | -53.52 |
| 2013-03-27 | -54.17 |
| 2013-03-26 | -53.52 |
| 2013-03-25 | -53.52 |
| 2013-03-22 | -53.52 |
| 2013-03-21 | -53.52 |
| 2013-03-20 | -52.87 |
| 2013-03-19 | -53.52 |
| 2013-03-18 | -53.52 |
| 2013-03-15 | -52.87 |
| 2013-03-14 | -52.87 |
| 2013-03-13 | -52.23 |
| 2013-03-12 | -53.52 |
| 2013-03-11 | -51.58 |
| 2013-03-08 | -51.58 |
| 2013-03-07 | -52.87 |
| 2013-03-06 | -52.87 |
| 2013-03-05 | -52.87 |
| 2013-03-04 | -52.87 |
| 2013-03-01 | -51.58 |
| 2013-02-28 | -52.23 |
| 2013-02-27 | -54.17 |
| 2013-02-26 | -52.23 |
| 2013-02-25 | -52.23 |
| 2013-02-22 | -48.36 |
| 2013-02-21 | -49.00 |
| 2013-02-20 | -49.00 |
| 2013-02-19 | -48.36 |
| 2013-02-18 | -46.42 |
| 2013-02-15 | -46.42 |
| 2013-02-14 | -45.13 |
| 2013-02-08 | -47.71 |
| 2013-02-07 | -48.36 |
| 2013-02-06 | -47.71 |
| 2013-02-05 | -46.42 |
| 2013-02-04 | -46.42 |
| 2013-02-01 | -47.06 |
| 2013-01-31 | -47.71 |
| 2013-01-30 | -47.71 |
| 2013-01-29 | -49.00 |
| 2013-01-28 | -52.87 |
| 2013-01-25 | -50.94 |
| 2013-01-24 | -49.00 |
| 2013-01-23 | -52.87 |
| 2013-01-22 | -53.52 |
| 2013-01-21 | -55.46 |
| 2013-01-18 | -55.46 |
| 2013-01-17 | -54.81 |
| 2013-01-16 | -54.81 |
| 2013-01-15 | -55.46 |
| 2013-01-14 | -55.46 |
| 2013-01-11 | -55.46 |
| 2013-01-10 | -54.81 |
| 2013-01-09 | -56.10 |
| 2013-01-08 | -55.46 |
| 2013-01-07 | -55.46 |
| 2013-01-04 | -56.10 |
| 2013-01-03 | -56.10 |
| 2013-01-02 | -57.39 |
| 2012-12-31 | -57.39 |
| 2012-12-28 | -57.39 |
| 2012-12-27 | -56.75 |
| 2012-12-24 | -57.39 |
| 2012-12-21 | -56.75 |
| 2012-12-20 | -56.75 |
| 2012-12-19 | -57.39 |
| 2012-12-18 | -58.04 |
| 2012-12-17 | -58.04 |
| 2012-12-14 | -58.04 |
| 2012-12-13 | -59.33 |
| 2012-12-12 | -59.33 |
| 2012-12-11 | -58.68 |
| 2012-12-10 | -58.68 |
| 2012-12-07 | -58.04 |
| 2012-12-06 | -58.04 |
| 2012-12-05 | -58.68 |
| 2012-12-04 | -58.68 |
| 2012-12-03 | -58.68 |
| 2012-11-30 | -58.68 |
| 2012-11-29 | -58.04 |
| 2012-11-28 | -58.68 |
| 2012-11-27 | -58.04 |
| 2012-11-26 | -58.04 |
| 2012-11-23 | -58.04 |
| 2012-11-22 | -58.04 |
| 2012-11-21 | -59.33 |
| 2012-11-20 | -59.33 |
| 2012-11-19 | -59.33 |
| 2012-11-16 | -57.39 |
| 2012-11-15 | -58.68 |
| 2012-11-14 | -58.04 |
| 2012-11-13 | -59.33 |
| 2012-11-12 | -59.33 |
| 2012-11-09 | -59.33 |
| 2012-11-08 | -58.68 |
| 2012-11-07 | -58.68 |
| 2012-11-06 | -57.39 |
| 2012-11-05 | -58.68 |
| 2012-11-02 | -58.68 |
| 2012-11-01 | -58.68 |
| 2012-10-31 | -59.33 |
| 2012-10-30 | -59.98 |
| 2012-10-29 | -59.98 |
| 2012-10-26 | -59.98 |
| 2012-10-25 | -58.68 |
| 2012-10-24 | -59.33 |
| 2012-10-22 | -59.98 |
| 2012-10-19 | -59.98 |
| 2012-10-18 | -59.98 |
| 2012-10-17 | -59.98 |
| 2012-10-16 | -59.98 |
| 2012-10-15 | -60.62 |
| 2012-10-12 | -59.33 |
| 2012-10-11 | -58.68 |
| 2012-10-10 | -58.68 |
| 2012-10-09 | -57.39 |
| 2012-10-08 | -58.04 |
| 2012-10-05 | -60.62 |
| 2012-10-04 | -61.27 |
| 2012-10-03 | -61.27 |
| 2012-09-28 | -62.56 |
| 2012-09-27 | -61.91 |
| 2012-09-26 | -63.85 |
| 2012-09-25 | -63.85 |
| 2012-09-24 | -64.49 |
| 2012-09-21 | -61.91 |
| 2012-09-20 | -63.20 |
| 2012-09-19 | -61.91 |
| 2012-09-18 | -61.91 |
| 2012-09-17 | -61.91 |
| 2012-09-14 | -61.91 |
| 2012-09-13 | -62.56 |
| 2012-09-12 | -61.91 |
| 2012-09-11 | -61.91 |
| 2012-09-10 | -62.56 |
| 2012-09-07 | -61.91 |
| 2012-09-06 | -60.62 |
| 2012-09-05 | -61.27 |
| 2012-09-04 | -60.62 |
| 2012-09-03 | -59.98 |
| 2012-08-31 | -60.62 |
| 2012-08-30 | -61.27 |
| 2012-08-29 | -60.62 |
| 2012-08-28 | -61.91 |
| 2012-08-27 | -61.91 |
| 2012-08-24 | -61.27 |
| 2012-08-23 | -61.27 |
| 2012-08-22 | -60.62 |
| 2012-08-21 | -61.27 |
| 2012-08-20 | -61.91 |
| 2012-08-17 | -61.27 |
| 2012-08-16 | -61.27 |
| 2012-08-15 | -61.27 |
| 2012-08-14 | -60.62 |
| 2012-08-13 | -61.27 |
| 2012-08-10 | -61.27 |
| 2012-08-09 | -61.91 |
| 2012-08-08 | -61.91 |
| 2012-08-07 | -61.91 |
| 2012-08-06 | -61.91 |
| 2012-08-03 | -60.62 |
| 2012-08-02 | -60.62 |
| 2012-08-01 | -59.98 |
| 2012-07-31 | -59.98 |
| 2012-07-30 | -59.33 |
| 2012-07-27 | -59.98 |
| 2012-07-26 | -61.27 |
| 2012-07-25 | -61.27 |
| 2012-07-24 | -61.91 |
| 2012-07-23 | -61.27 |
| 2012-07-20 | -61.27 |
| 2012-07-19 | -61.91 |
| 2012-07-18 | -62.56 |
| 2012-07-17 | -63.20 |
| 2012-07-16 | -63.20 |
| 2012-07-13 | -63.20 |
| 2012-07-12 | -63.85 |
| 2012-07-11 | -62.56 |
| 2012-07-10 | -63.20 |
| 2012-07-09 | -62.56 |
| 2012-07-06 | -62.56 |
| 2012-07-05 | -62.56 |
| 2012-07-04 | -62.56 |
| 2012-07-03 | -62.56 |
| 2012-06-29 | -61.27 |
| 2012-06-28 | -61.27 |
| 2012-06-27 | -61.27 |
| 2012-06-26 | -61.27 |
| 2012-06-25 | -61.27 |
| 2012-06-22 | -60.62 |
| 2012-06-21 | -60.62 |
| 2012-06-20 | -59.98 |
| 2012-06-19 | -60.62 |
| 2012-06-18 | -59.98 |
| 2012-06-15 | -59.98 |
| 2012-06-14 | -60.62 |
| 2012-06-13 | -59.98 |
| 2012-06-12 | -60.62 |
| 2012-06-11 | -59.98 |
| 2012-06-08 | -61.27 |
| 2012-06-07 | -60.62 |
| 2012-06-06 | -60.62 |
| 2012-06-05 | -60.62 |
| 2012-06-04 | -61.27 |
| 2012-06-01 | -59.33 |
| 2012-05-31 | -59.98 |
| 2012-05-30 | -59.33 |
| 2012-05-29 | -59.98 |
| 2012-05-28 | -59.33 |
| 2012-05-25 | -59.98 |
| 2012-05-24 | -59.33 |
| 2012-05-23 | -59.33 |
| 2012-05-22 | -58.04 |
| 2012-05-21 | -59.98 |
| 2012-05-18 | -59.33 |
| 2012-05-17 | -58.68 |
| 2012-05-16 | -58.68 |
| 2012-05-15 | -58.68 |
| 2012-05-14 | -58.04 |
| 2012-05-11 | -58.04 |
| 2012-05-10 | -57.39 |
| 2012-05-09 | -57.39 |
| 2012-05-08 | -57.39 |
| 2012-05-07 | -56.75 |
| 2012-05-04 | -57.39 |
| 2012-05-03 | -57.39 |
| 2012-05-02 | -56.75 |
| 2012-04-30 | -56.10 |
| 2012-04-27 | -54.81 |
| 2012-04-26 | -56.10 |
| 2012-04-25 | -56.10 |
| 2012-04-24 | -56.10 |
| 2012-04-23 | -56.10 |
| 2012-04-20 | -55.46 |
| 2012-04-19 | -56.10 |
| 2012-04-18 | -56.10 |
| 2012-04-17 | -56.75 |
| 2012-04-16 | -56.10 |
| 2012-04-13 | -54.81 |
| 2012-04-12 | -55.46 |
| 2012-04-11 | -54.81 |
| 2012-04-10 | -55.46 |
| 2012-04-05 | -55.46 |
| 2012-04-03 | -55.46 |
| 2012-04-02 | -55.46 |
| 2012-03-30 | -56.10 |
| 2012-03-29 | -55.46 |
| 2012-03-28 | -55.46 |
| 2012-03-27 | -55.46 |
| 2012-03-26 | -55.46 |
| 2012-03-23 | -55.46 |
| 2012-03-22 | -54.17 |
| 2012-03-21 | -54.81 |
| 2012-03-20 | -54.17 |
| 2012-03-19 | -53.52 |
| 2012-03-16 | -53.52 |
| 2012-03-15 | -53.52 |
| 2012-03-14 | -52.87 |
| 2012-03-13 | -53.52 |
| 2012-03-12 | -54.17 |
| 2012-03-09 | -54.17 |
| 2012-03-08 | -54.79 |
| 2012-03-07 | -54.79 |
| 2012-03-06 | -55.42 |
| 2012-03-05 | -53.54 |
| 2012-03-02 | -53.54 |
| 2012-03-01 | -54.79 |
| 2012-02-29 | -54.17 |
| 2012-02-28 | -54.79 |
| 2012-02-27 | -54.17 |
| 2012-02-24 | -52.91 |
| 2012-02-23 | -52.91 |
| 2012-02-22 | -52.91 |
| 2012-02-21 | -52.91 |
| 2012-02-20 | -52.91 |
| 2012-02-17 | -52.28 |
| 2012-02-16 | -54.17 |
| 2012-02-15 | -52.91 |
| 2012-02-14 | -52.28 |
| 2012-02-13 | -52.91 |
| 2012-02-10 | -54.17 |
| 2012-02-09 | -51.65 |
| 2012-02-08 | -54.17 |
| 2012-02-07 | -54.17 |
| 2012-02-06 | -54.79 |
| 2012-02-03 | -56.05 |
| 2012-02-02 | -54.79 |
| 2012-02-01 | -57.30 |
| 2012-01-31 | -56.68 |
| 2012-01-30 | -57.30 |
| 2012-01-27 | -57.93 |
| 2012-01-26 | -57.30 |
| 2012-01-20 | -58.56 |
| 2012-01-19 | -57.93 |
| 2012-01-18 | -58.56 |
| 2012-01-17 | -57.93 |
| 2012-01-16 | -57.30 |
| 2012-01-13 | -56.05 |
| 2012-01-12 | -54.79 |
| 2012-01-11 | -54.17 |
| 2012-01-10 | -54.79 |
| 2012-01-09 | -54.17 |
| 2012-01-06 | -54.79 |
| 2012-01-05 | -54.17 |
| 2012-01-04 | -54.17 |
| 2012-01-03 | -54.79 |
| 2011-12-30 | -54.79 |
| 2011-12-29 | -54.79 |
| 2011-12-28 | -54.79 |
| 2011-12-23 | -54.17 |
| 2011-12-22 | -54.79 |
| 2011-12-21 | -54.17 |
| 2011-12-20 | -54.79 |
| 2011-12-19 | -56.05 |
| 2011-12-16 | -54.79 |
| 2011-12-15 | -54.79 |
| 2011-12-14 | -54.79 |
| 2011-12-13 | -54.79 |
| 2011-12-12 | -53.54 |
| 2011-12-09 | -53.54 |
| 2011-12-08 | -52.28 |
| 2011-12-07 | -54.17 |
| 2011-12-06 | -54.17 |
| 2011-12-05 | -53.54 |
| 2011-12-02 | -53.54 |
| 2011-12-01 | -52.28 |
| 2011-11-30 | -52.91 |
| 2011-11-29 | -52.91 |
| 2011-11-28 | -54.17 |
| 2011-11-25 | -56.05 |
| 2011-11-24 | -56.05 |
| 2011-11-23 | -54.17 |
| 2011-11-22 | -54.17 |
| 2011-11-21 | -53.54 |
| 2011-11-18 | -53.54 |
| 2011-11-17 | -54.79 |
| 2011-11-16 | -54.79 |
| 2011-11-15 | -53.54 |
| 2011-11-14 | -54.79 |
| 2011-11-11 | -54.79 |
| 2011-11-10 | -54.17 |
| 2011-11-09 | -52.28 |
| 2011-11-08 | -51.65 |
| 2011-11-07 | -50.40 |
| 2011-11-04 | -50.99 |
| 2011-11-03 | -50.99 |
| 2011-11-02 | -50.40 |
| 2011-11-01 | -51.58 |
| 2011-10-31 | -50.40 |
| 2011-10-28 | -49.81 |
| 2011-10-27 | -49.22 |
| 2011-10-26 | -50.99 |
| 2011-10-25 | -52.17 |
| 2011-10-24 | -52.76 |
| 2011-10-21 | -53.94 |
| 2011-10-20 | -53.94 |
| 2011-10-19 | -53.94 |
| 2011-10-18 | -52.76 |
| 2011-10-17 | -50.40 |
| 2011-10-14 | -51.58 |
| 2011-10-13 | -50.40 |
| 2011-10-12 | -52.76 |
| 2011-10-11 | -54.53 |
| 2011-10-10 | -55.71 |
| 2011-10-07 | -56.30 |
| 2011-10-06 | -56.30 |
| 2011-10-04 | -57.48 |
| 2011-10-03 | -57.48 |
| 2011-09-30 | -56.30 |
| 2011-09-28 | -55.71 |
| 2011-09-27 | -55.71 |
| 2011-09-26 | -57.48 |
| 2011-09-23 | -55.12 |
| 2011-09-22 | -54.53 |
| 2011-09-21 | -51.58 |
| 2011-09-20 | -50.40 |
| 2011-09-19 | -47.45 |
| 2011-09-16 | -44.49 |
| 2011-09-15 | -43.90 |
| 2011-09-14 | -44.49 |
| 2011-09-12 | -44.49 |
| 2011-09-09 | -43.31 |
| 2011-09-08 | -42.72 |
| 2011-09-07 | -42.72 |
| 2011-09-06 | -42.72 |
| 2011-09-05 | -41.54 |
| 2011-09-02 | -41.54 |
| 2011-09-01 | -42.13 |
| 2011-08-31 | -42.13 |
| 2011-08-30 | -43.31 |
| 2011-08-29 | -41.54 |
| 2011-08-26 | -42.72 |
| 2011-08-25 | -42.13 |
| 2011-08-24 | -43.31 |
| 2011-08-23 | -42.72 |
| 2011-08-22 | -45.08 |
| 2011-08-19 | -41.54 |
| 2011-08-18 | -39.77 |
| 2011-08-17 | -39.77 |
| 2011-08-16 | -40.95 |
| 2011-08-15 | -40.95 |
| 2011-08-12 | -40.95 |
| 2011-08-11 | -39.77 |
| 2011-08-10 | -39.77 |
| 2011-08-09 | -41.54 |
| 2011-08-08 | -39.77 |
| 2011-08-05 | -36.23 |
| 2011-08-04 | -35.04 |
| 2011-08-03 | -33.86 |
| 2011-08-02 | -32.68 |
| 2011-08-01 | -31.50 |
| 2011-07-29 | -31.50 |
| 2011-07-28 | -31.50 |
| 2011-07-27 | -30.32 |
| 2011-07-26 | -31.50 |
| 2011-07-25 | -32.68 |
| 2011-07-22 | -32.68 |
| 2011-07-21 | -33.86 |
| 2011-07-20 | -35.04 |
| 2011-07-19 | -35.04 |
| 2011-07-18 | -35.04 |
| 2011-07-15 | -33.86 |
| 2011-07-14 | -33.86 |
| 2011-07-13 | -33.86 |
| 2011-07-12 | -36.23 |
| 2011-07-11 | -31.50 |
| 2011-07-08 | -30.32 |
| 2011-07-07 | -30.32 |
| 2011-07-06 | -30.32 |
| 2011-07-05 | -30.32 |
| 2011-07-04 | -31.50 |
| 2011-06-30 | -31.50 |
| 2011-06-29 | -32.68 |
| 2011-06-28 | -32.68 |
| 2011-06-27 | -32.68 |
| 2011-06-24 | -35.04 |
| 2011-06-23 | -35.04 |
| 2011-06-22 | -35.04 |
| 2011-06-21 | -35.04 |
| 2011-06-20 | -35.04 |
| 2011-06-17 | -36.23 |
| 2011-06-16 | -36.23 |
| 2011-06-15 | -33.86 |
| 2011-06-14 | -35.04 |
| 2011-06-13 | -32.68 |
| 2011-06-10 | -30.32 |
| 2011-06-09 | -30.32 |
| 2011-06-08 | -29.14 |
| 2011-06-07 | -27.96 |
| 2011-06-03 | -27.96 |
| 2011-06-02 | -25.60 |
| 2011-06-01 | -29.14 |
| 2011-05-31 | -30.32 |
| 2011-05-30 | -31.50 |
| 2011-05-27 | -31.50 |
| 2011-05-26 | -30.32 |
| 2011-05-25 | -29.14 |
| 2011-05-24 | -29.14 |
| 2011-05-23 | -29.14 |
| 2011-05-20 | -27.96 |
| 2011-05-19 | -26.78 |
| 2011-05-18 | -26.78 |
| 2011-05-17 | -25.60 |
| 2011-05-16 | -25.60 |
| 2011-05-13 | -24.42 |
| 2011-05-12 | -24.42 |
| 2011-05-11 | -24.42 |
| 2011-05-09 | -24.42 |
| 2011-05-06 | -24.42 |
| 2011-05-05 | -26.78 |
| 2011-05-04 | -24.42 |
| 2011-05-03 | -24.42 |
| 2011-04-29 | -24.42 |
| 2011-04-28 | -23.23 |
| 2011-04-27 | -24.42 |
| 2011-04-26 | -22.05 |
| 2011-04-21 | -22.05 |
| 2011-04-20 | -20.87 |
| 2011-04-19 | -22.05 |
| 2011-04-18 | -19.69 |
| 2011-04-15 | -18.51 |
| 2011-04-14 | -20.87 |
| 2011-04-13 | -19.69 |
| 2011-04-12 | -20.87 |
| 2011-04-11 | -19.69 |
| 2011-04-08 | -20.87 |
| 2011-04-07 | -19.69 |
| 2011-04-06 | -19.69 |
| 2011-04-04 | -17.33 |
| 2011-04-01 | -20.87 |
| 2011-03-31 | -20.87 |
| 2011-03-30 | -20.87 |
| 2011-03-29 | -20.87 |
| 2011-03-28 | -22.05 |
| 2011-03-25 | -22.05 |
| 2011-03-24 | -23.23 |
| 2011-03-23 | -23.23 |
| 2011-03-22 | -20.87 |
| 2011-03-21 | -20.87 |
| 2011-03-18 | -20.87 |
| 2011-03-17 | -23.23 |
| 2011-03-16 | -22.05 |
| 2011-03-15 | -22.05 |
| 2011-03-14 | -18.51 |
| 2011-03-11 | -19.10 |
| 2011-03-10 | -19.10 |
| 2011-03-09 | -16.79 |
| 2011-03-08 | -15.63 |
| 2011-03-07 | -14.48 |
| 2011-03-04 | -16.79 |
| 2011-03-03 | -21.41 |
| 2011-03-02 | -21.41 |
| 2011-03-01 | -19.10 |
| 2011-02-28 | -21.41 |
| 2011-02-25 | -29.50 |
| 2011-02-24 | -28.35 |
| 2011-02-23 | -26.04 |
| 2011-02-22 | -24.88 |
| 2011-02-21 | -22.57 |
| 2011-02-18 | -21.41 |
| 2011-02-17 | -22.57 |
| 2011-02-16 | -22.57 |
| 2011-02-15 | -23.72 |
| 2011-02-14 | -21.41 |
| 2011-02-11 | -20.26 |
| 2011-02-10 | -19.10 |
| 2011-02-09 | -17.95 |
| 2011-02-08 | -17.95 |
| 2011-02-07 | -15.63 |
| 2011-02-02 | -15.63 |
| 2011-02-01 | -19.10 |
| 2011-01-31 | -19.10 |
| 2011-01-28 | -17.95 |
| 2011-01-27 | -17.95 |
| 2011-01-26 | -15.63 |
| 2011-01-25 | -16.79 |
| 2011-01-24 | -15.63 |
| 2011-01-21 | -12.17 |
| 2011-01-20 | -11.01 |
| 2011-01-19 | -8.70 |
| 2011-01-18 | -8.70 |
| 2011-01-17 | -11.01 |
| 2011-01-14 | -12.17 |
| 2011-01-13 | -12.17 |
| 2011-01-12 | -12.17 |
| 2011-01-11 | -12.17 |
| 2011-01-10 | -13.32 |
| 2011-01-07 | -12.17 |
| 2011-01-06 | -13.32 |
| 2011-01-05 | -13.32 |
| 2011-01-04 | -16.79 |
| 2011-01-03 | -16.79 |
| 2010-12-31 | -15.63 |
| 2010-12-30 | -13.32 |
| 2010-12-29 | -11.01 |
| 2010-12-28 | -9.86 |
| 2010-12-24 | -8.70 |
| 2010-12-23 | -14.48 |
| 2010-12-22 | -14.48 |
| 2010-12-21 | -15.63 |
| 2010-12-20 | -16.79 |
| 2010-12-17 | -13.32 |
| 2010-12-16 | -14.48 |
| 2010-12-15 | -11.01 |
| 2010-12-14 | -9.86 |
| 2010-12-13 | -7.54 |
| 2010-12-10 | -7.54 |
| 2010-12-09 | -5.23 |
| 2010-12-08 | -7.54 |
| 2010-12-07 | -6.39 |
| 2010-12-06 | -12.17 |
| 2010-12-03 | -8.70 |
| 2010-12-02 | -2.92 |
| 2010-12-01 | 1.70 |
| 2010-11-30 | -7.54 |
| 2010-11-29 | -2.92 |
| 2010-11-26 | -22.57 |
| 2010-11-25 | -23.72 |
| 2010-11-24 | -24.88 |
| 2010-11-23 | -26.04 |
| 2010-11-22 | -23.72 |
| 2010-11-19 | -24.88 |
| 2010-11-18 | -24.88 |
| 2010-11-17 | -26.04 |
| 2010-11-16 | -26.04 |
| 2010-11-15 | -26.04 |
| 2010-11-12 | -24.88 |
| 2010-11-11 | -23.72 |
| 2010-11-10 | -22.57 |
| 2010-11-09 | -26.04 |
| 2010-11-08 | -26.04 |
| 2010-11-05 | -26.04 |
| 2010-11-04 | -26.04 |
| 2010-11-03 | -26.04 |
| 2010-11-02 | -26.04 |
| 2010-11-01 | -26.04 |
| 2010-10-29 | -27.19 |
| 2010-10-28 | -27.77 |
| 2010-10-27 | -26.66 |
| 2010-10-26 | -26.66 |
| 2010-10-25 | -27.77 |
| 2010-10-22 | -26.66 |
| 2010-10-21 | -24.44 |
| 2010-10-20 | -26.66 |
| 2010-10-19 | -27.77 |
| 2010-10-18 | -29.99 |
| 2010-10-15 | -29.99 |
| 2010-10-14 | -29.99 |
| 2010-10-13 | -29.99 |
| 2010-10-12 | -29.99 |
| 2010-10-11 | -29.99 |
| 2010-10-08 | -31.10 |
| 2010-10-07 | -32.21 |
| 2010-10-06 | -33.33 |
| 2010-10-05 | -31.10 |
| 2010-10-04 | -33.33 |
| 2010-09-30 | -33.33 |
| 2010-09-29 | -33.33 |
| 2010-09-28 | -33.33 |
| 2010-09-27 | -31.10 |
| 2010-09-24 | -29.99 |
| 2010-09-22 | -29.99 |
| 2010-09-21 | -29.99 |
| 2010-09-20 | -28.88 |
| 2010-09-17 | -19.99 |
| 2010-09-16 | -24.44 |
| 2010-09-15 | -26.66 |
| 2010-09-14 | -25.55 |
| 2010-09-13 | -27.77 |
| 2010-09-10 | -25.55 |
| 2010-09-09 | -19.99 |
| 2010-09-08 | -24.44 |
| 2010-09-07 | -27.77 |
| 2010-09-06 | -29.99 |
| 2010-09-03 | -28.88 |
| 2010-09-02 | -34.44 |
| 2010-09-01 | -33.33 |
| 2010-08-31 | -38.88 |
| 2010-08-30 | -39.99 |
| 2010-08-27 | -38.88 |
| 2010-08-26 | -36.66 |
| 2010-08-25 | -37.77 |
| 2010-08-24 | -35.55 |
| 2010-08-23 | -34.44 |
| 2010-08-20 | -33.33 |
| 2010-08-19 | -34.44 |
| 2010-08-18 | -37.77 |
| 2010-08-17 | -37.77 |
| 2010-08-16 | -39.99 |
| 2010-08-13 | -41.10 |
| 2010-08-12 | -41.10 |
| 2010-08-11 | -41.10 |
| 2010-08-10 | -41.10 |
| 2010-08-09 | -42.22 |
| 2010-08-06 | -42.22 |
| 2010-08-05 | -44.99 |
| 2010-08-04 | -44.44 |
| 2010-08-03 | -44.99 |
| 2010-08-02 | -45.55 |
| 2010-07-30 | -45.55 |
| 2010-07-29 | -45.55 |
| 2010-07-28 | -45.55 |
| 2010-07-27 | -44.99 |
| 2010-07-26 | -44.99 |
| 2010-07-23 | -44.99 |
| 2010-07-22 | -44.44 |
| 2010-07-21 | -44.99 |
| 2010-07-20 | -44.44 |
| 2010-07-19 | -43.33 |
| 2010-07-16 | -44.44 |
| 2010-07-15 | -44.44 |
| 2010-07-14 | -44.44 |
| 2010-07-13 | -44.44 |
| 2010-07-12 | -43.33 |
| 2010-07-09 | -44.44 |
| 2010-07-08 | -44.44 |
| 2010-07-07 | -44.44 |
| 2010-07-06 | -43.33 |
| 2010-07-05 | -43.33 |
| 2010-07-02 | -43.33 |
| 2010-06-30 | -43.33 |
| 2010-06-29 | -43.33 |
| 2010-06-28 | -42.22 |
| 2010-06-25 | -43.33 |
| 2010-06-24 | -43.33 |
| 2010-06-23 | -43.33 |
| 2010-06-22 | -43.33 |
| 2010-06-21 | -44.44 |
| 2010-06-18 | -44.44 |
| 2010-06-17 | -44.99 |
| 2010-06-15 | -44.44 |
| 2010-06-14 | -43.33 |
| 2010-06-11 | -44.44 |
| 2010-06-10 | -44.44 |
| 2010-06-09 | -44.44 |
| 2010-06-08 | -44.44 |
| 2010-06-07 | -44.44 |
| 2010-06-04 | -43.33 |
| 2010-06-03 | -43.33 |
| 2010-06-02 | -43.33 |
| 2010-06-01 | -43.33 |
| 2010-05-31 | -44.44 |
| 2010-05-28 | -44.44 |
| 2010-05-27 | -44.99 |
| 2010-05-26 | -46.66 |
| 2010-05-25 | -46.10 |
| 2010-05-24 | -45.55 |
| 2010-05-20 | -45.55 |
| 2010-05-19 | -44.44 |
| 2010-05-18 | -43.33 |
| 2010-05-17 | -43.33 |
| 2010-05-14 | -42.22 |
| 2010-05-13 | -42.22 |
| 2010-05-12 | -42.22 |
| 2010-05-11 | -42.22 |
| 2010-05-10 | -41.10 |
| 2010-05-07 | -42.22 |
| 2010-05-06 | -37.77 |
| 2010-05-05 | -36.66 |
| 2010-05-04 | -34.44 |
| 2010-05-03 | -35.55 |
| 2010-04-30 | -34.44 |
| 2010-04-29 | -34.44 |
| 2010-04-28 | -34.44 |
| 2010-04-27 | -34.44 |
| 2010-04-26 | -32.21 |
| 2010-04-23 | -33.33 |
| 2010-04-22 | -32.21 |
| 2010-04-21 | -32.21 |
| 2010-04-20 | -32.21 |
| 2010-04-19 | -33.33 |
| 2010-04-16 | -32.21 |
| 2010-04-15 | -32.21 |
| 2010-04-14 | -32.21 |
| 2010-04-13 | -29.99 |
| 2010-04-12 | -34.44 |
| 2010-04-09 | -33.33 |
| 2010-04-08 | -34.44 |
| 2010-04-07 | -34.44 |
| 2010-04-01 | -34.44 |
| 2010-03-31 | -34.44 |
| 2010-03-30 | -35.55 |
| 2010-03-29 | -35.55 |
| 2010-03-26 | -34.44 |
| 2010-03-25 | -33.33 |
| 2010-03-24 | -33.33 |
| 2010-03-23 | -32.21 |
| 2010-03-22 | -34.44 |
| 2010-03-19 | -34.44 |
| 2010-03-18 | -34.44 |
| 2010-03-17 | -33.33 |
| 2010-03-16 | -35.55 |
| 2010-03-15 | -35.55 |
| 2010-03-12 | -34.44 |
| 2010-03-11 | -32.21 |
| 2010-03-10 | -31.10 |
| 2010-03-09 | -31.10 |
| 2010-03-08 | -31.10 |
| 2010-03-05 | -31.66 |
| 2010-03-04 | -32.74 |
| 2010-03-03 | -31.66 |
| 2010-03-02 | -30.57 |
| 2010-03-01 | -30.57 |
| 2010-02-26 | -31.66 |
| 2010-02-25 | -30.57 |
| 2010-02-24 | -32.74 |
| 2010-02-23 | -30.57 |
| 2010-02-22 | -27.32 |
| 2010-02-19 | -34.91 |
| 2010-02-18 | -34.91 |
| 2010-02-17 | -37.08 |
| 2010-02-12 | -37.08 |
| 2010-02-11 | -37.08 |
| 2010-02-10 | -38.17 |
| 2010-02-09 | -38.17 |
| 2010-02-08 | -39.25 |
| 2010-02-05 | -36.00 |
| 2010-02-04 | -38.17 |
| 2010-02-03 | -36.00 |
| 2010-02-02 | -38.17 |
| 2010-02-01 | -39.25 |
| 2010-01-29 | -41.42 |
| 2010-01-28 | -37.08 |
| 2010-01-27 | -38.17 |
| 2010-01-26 | -37.08 |
| 2010-01-25 | -32.74 |
| 2010-01-22 | -31.66 |
| 2010-01-21 | -31.66 |
| 2010-01-20 | -29.49 |
| 2010-01-19 | -29.49 |
| 2010-01-18 | -27.32 |
| 2010-01-15 | -29.49 |
| 2010-01-14 | -34.91 |
| 2010-01-13 | -38.17 |
| 2010-01-12 | -37.08 |
| 2010-01-11 | -37.08 |
| 2010-01-08 | -41.42 |
| 2010-01-07 | -40.34 |
| 2010-01-06 | -41.42 |
| 2010-01-05 | -42.51 |
| 2010-01-04 | -43.59 |
| 2009-12-31 | -43.59 |
| 2009-12-30 | -42.51 |
| 2009-12-29 | -42.51 |
| 2009-12-28 | -44.68 |
| 2009-12-24 | -43.59 |
| 2009-12-23 | -43.59 |
| 2009-12-22 | -44.68 |
| 2009-12-21 | -43.59 |
| 2009-12-18 | -44.68 |
| 2009-12-17 | -42.51 |
| 2009-12-16 | -42.51 |
| 2009-12-15 | -41.42 |
| 2009-12-14 | -41.42 |
| 2009-12-11 | -40.34 |
| 2009-12-10 | -40.34 |
| 2009-12-09 | -40.34 |
| 2009-12-08 | -40.34 |
| 2009-12-07 | -37.08 |
| 2009-12-04 | -41.42 |
| 2009-12-03 | -42.51 |
| 2009-12-02 | -42.51 |
| 2009-12-01 | -41.42 |
| 2009-11-30 | -42.51 |
| 2009-11-27 | -42.51 |
| 2009-11-26 | -40.34 |
| 2009-11-25 | -42.51 |
| 2009-11-24 | -42.51 |
| 2009-11-23 | -44.68 |
| 2009-11-20 | -44.68 |
| 2009-11-19 | -44.68 |
| 2009-11-18 | -43.59 |
| 2009-11-17 | -43.59 |
| 2009-11-16 | -42.51 |
| 2009-11-13 | -41.42 |
| 2009-11-12 | -41.42 |
| 2009-11-11 | -42.51 |
| 2009-11-10 | -42.51 |
| 2009-11-09 | -41.42 |
| 2009-11-06 | -39.25 |
| 2009-11-05 | -41.42 |
| 2009-11-04 | -41.96 |
| 2009-11-03 | -41.96 |
| 2009-11-02 | -37.82 |
| 2009-10-30 | -39.89 |
| 2009-10-29 | -39.89 |
| 2009-10-28 | -39.89 |
| 2009-10-27 | -44.04 |
| 2009-10-23 | -44.04 |
| 2009-10-22 | -46.11 |
| 2009-10-21 | -46.11 |
| 2009-10-20 | -47.15 |
| 2009-10-19 | -47.15 |
| 2009-10-16 | -48.18 |
| 2009-10-15 | -48.70 |
| 2009-10-14 | -49.22 |
| 2009-10-13 | -49.74 |
| 2009-10-12 | -48.18 |
| 2009-10-09 | -55.95 |
| 2009-10-08 | -56.47 |
| 2009-10-07 | -56.47 |
| 2009-10-06 | -58.55 |
| 2009-10-05 | -59.58 |
| 2009-10-02 | -60.10 |
| 2009-09-30 | -59.58 |
| 2009-09-29 | -60.62 |
| 2009-09-28 | -60.10 |
| 2009-09-25 | -61.65 |
| 2009-09-24 | -63.73 |
| 2009-09-23 | -63.21 |
| 2009-09-22 | -61.65 |
| 2009-09-21 | -63.21 |
| 2009-09-18 | -62.69 |
| 2009-09-17 | -62.17 |
| 2009-09-16 | -61.65 |
| 2009-09-15 | -62.17 |
| 2009-09-14 | -62.69 |
| 2009-09-11 | -62.69 |
| 2009-09-10 | -63.21 |
| 2009-09-09 | -62.69 |
| 2009-09-08 | -61.65 |
| 2009-09-07 | -63.21 |
| 2009-09-04 | -61.65 |
| 2009-09-03 | -62.69 |
| 2009-09-02 | -61.14 |
| 2009-09-01 | -61.65 |
| 2009-08-31 | -61.65 |
| 2009-08-28 | -61.65 |
| 2009-08-27 | -61.65 |
| 2009-08-26 | -61.65 |
| 2009-08-25 | -61.65 |
| 2009-08-24 | -61.14 |
| 2009-08-21 | -61.65 |
| 2009-08-20 | -61.65 |
| 2009-08-19 | -62.17 |
| 2009-08-18 | -62.69 |
| 2009-08-17 | -62.17 |
| 2009-08-14 | -60.10 |
| 2009-08-13 | -61.65 |
| 2009-08-12 | -60.10 |
| 2009-08-11 | -59.58 |
| 2009-08-10 | -60.10 |
| 2009-08-07 | -60.62 |
| 2009-08-06 | -59.58 |
| 2009-08-05 | -60.10 |
| 2009-08-04 | -59.58 |
| 2009-08-03 | -58.55 |
| 2009-07-31 | -58.03 |
| 2009-07-30 | -58.55 |
| 2009-07-29 | -60.10 |
| 2009-07-28 | -56.47 |
| 2009-07-27 | -58.03 |
| 2009-07-24 | -55.95 |
| 2009-07-23 | -59.06 |
| 2009-07-22 | -58.55 |
| 2009-07-21 | -58.03 |
| 2009-07-20 | -58.03 |
| 2009-07-17 | -57.51 |
| 2009-07-16 | -63.73 |
| 2009-07-15 | -63.73 |
| 2009-07-14 | -64.25 |
| 2009-07-13 | -65.80 |
| 2009-07-10 | -63.73 |
| 2009-07-09 | -65.80 |
| 2009-07-08 | -65.80 |
| 2009-07-07 | -65.28 |
| 2009-07-06 | -65.80 |
| 2009-07-03 | -63.73 |
| 2009-07-02 | -64.25 |
| 2009-06-30 | -64.25 |
| 2009-06-29 | -64.76 |
| 2009-06-26 | -62.17 |
| 2009-06-25 | -62.69 |
| 2009-06-24 | -62.17 |
| 2009-06-23 | -63.73 |
| 2009-06-22 | -61.65 |
| 2009-06-19 | -62.69 |
| 2009-06-18 | -62.69 |
| 2009-06-17 | -61.14 |
| 2009-06-16 | -62.69 |
| 2009-06-15 | -61.14 |
| 2009-06-12 | -61.65 |
| 2009-06-11 | -61.14 |
| 2009-06-10 | -61.14 |
| 2009-06-09 | -61.65 |
| 2009-06-08 | -60.10 |
| 2009-06-05 | -59.58 |
| 2009-06-04 | -59.58 |
| 2009-06-03 | -59.58 |
| 2009-06-02 | -63.73 |
| 2009-06-01 | -63.21 |
| 2009-05-29 | -65.28 |
| 2009-05-27 | -65.28 |
| 2009-05-26 | -65.80 |
| 2009-05-25 | -65.80 |
| 2009-05-22 | -66.84 |
| 2009-05-21 | -65.28 |
| 2009-05-20 | -64.76 |
| 2009-05-19 | -64.76 |
| 2009-05-18 | -68.91 |
| 2009-05-15 | -68.39 |
| 2009-05-14 | -69.43 |
| 2009-05-13 | -68.39 |
| 2009-05-12 | -67.87 |
| 2009-05-11 | -69.95 |
| 2009-05-08 | -70.46 |
| 2009-05-07 | -69.95 |
| 2009-05-06 | -69.95 |
| 2009-05-05 | -71.50 |
| 2009-05-04 | -71.50 |
| 2009-04-30 | -73.05 |
| 2009-04-29 | -74.09 |
| 2009-04-28 | -74.09 |
| 2009-04-27 | -75.13 |
| 2009-04-24 | -73.05 |
| 2009-04-23 | -73.57 |
| 2009-04-22 | -73.57 |
| 2009-04-21 | -73.05 |
| 2009-04-20 | -70.98 |
| 2009-04-17 | -71.50 |
| 2009-04-16 | -71.50 |
| 2009-04-15 | -71.50 |
| 2009-04-14 | -70.98 |
| 2009-04-09 | -73.05 |
| 2009-04-08 | -75.13 |
| 2009-04-07 | -76.16 |
| 2009-04-06 | -75.13 |
| 2009-04-03 | -74.61 |
| 2009-04-02 | -74.61 |
| 2009-04-01 | -75.65 |
| 2009-03-31 | -75.13 |
| 2009-03-30 | -76.99 |
| 2009-03-27 | -75.85 |
| 2009-03-26 | -77.20 |
| 2009-03-25 | -77.20 |
| 2009-03-24 | -77.72 |
| 2009-03-23 | -78.75 |
| 2009-03-20 | -80.52 |
| 2009-03-19 | -80.00 |
| 2009-03-18 | -79.79 |
| 2009-03-17 | -79.79 |
| 2009-03-16 | -79.79 |
| 2009-03-13 | -79.27 |
| 2009-03-12 | -79.48 |
| 2009-03-11 | -79.79 |
| 2009-03-10 | -78.86 |
| 2009-03-09 | -79.79 |
| 2009-03-06 | -79.38 |
| 2009-03-05 | -78.75 |
| 2009-03-04 | -79.07 |
| 2009-03-03 | -78.24 |
| 2009-03-02 | -78.24 |
| 2009-02-27 | -77.72 |
| 2009-02-26 | -77.93 |
| 2009-02-25 | -77.72 |
| 2009-02-24 | -77.72 |
| 2009-02-23 | -77.72 |
| 2009-02-20 | -77.72 |
| 2009-02-19 | -77.72 |
| 2009-02-18 | -78.24 |
| 2009-02-17 | -77.72 |
| 2009-02-16 | -77.72 |
| 2009-02-13 | -77.72 |
| 2009-02-12 | -77.72 |
| 2009-02-11 | -77.72 |
| 2009-02-10 | -77.72 |
| 2009-02-09 | -77.72 |
| 2009-02-06 | -76.16 |
| 2009-02-05 | -75.96 |
| 2009-02-04 | -74.92 |
| 2009-02-03 | -75.33 |
| 2009-02-02 | -74.09 |
| 2009-01-30 | -74.09 |
| 2009-01-29 | -74.09 |
| 2009-01-23 | -75.13 |
| 2009-01-22 | -76.06 |
| 2009-01-21 | -75.13 |
| 2009-01-20 | -74.09 |
| 2009-01-19 | -72.02 |
| 2009-01-16 | -74.09 |
| 2009-01-15 | -74.09 |
| 2009-01-14 | -72.54 |
| 2009-01-13 | -74.09 |
| 2009-01-12 | -72.02 |
| 2009-01-09 | -70.98 |
| 2009-01-08 | -69.95 |
| 2009-01-07 | -69.43 |
| 2009-01-06 | -70.46 |
| 2009-01-05 | -67.87 |
| 2009-01-02 | -73.05 |
| 2008-12-31 | -73.05 |
| 2008-12-30 | -74.09 |
| 2008-12-29 | -74.09 |
| 2008-12-24 | -73.05 |
| 2008-12-23 | -74.09 |
| 2008-12-22 | -74.09 |
| 2008-12-19 | -74.61 |
| 2008-12-18 | -73.05 |
| 2008-12-17 | -72.54 |
| 2008-12-16 | -72.02 |
| 2008-12-15 | -73.05 |
| 2008-12-12 | -74.09 |
| 2008-12-11 | -75.13 |
| 2008-12-10 | -76.16 |
| 2008-12-09 | -76.99 |
| 2008-12-08 | -77.20 |
| 2008-12-05 | -77.72 |
| 2008-12-04 | -77.20 |
| 2008-12-03 | -75.65 |
| 2008-12-02 | -76.99 |
| 2008-12-01 | -75.65 |
| 2008-11-28 | -76.16 |
| 2008-11-27 | -75.85 |
| 2008-11-26 | -77.10 |
| 2008-11-25 | -77.10 |
| 2008-11-24 | -77.20 |
| 2008-11-21 | -77.20 |
| 2008-11-20 | -76.16 |
| 2008-11-19 | -76.16 |
| 2008-11-18 | -76.99 |
| 2008-11-17 | -76.37 |
| 2008-11-14 | -74.61 |
| 2008-11-13 | -76.16 |
| 2008-11-12 | -77.10 |
| 2008-11-11 | -76.16 |
| 2008-11-10 | -74.71 |
| 2008-11-07 | -77.20 |
| 2008-11-06 | -76.16 |
| 2008-11-05 | -76.16 |
| 2008-11-04 | -77.20 |
| 2008-11-03 | -77.20 |
| 2008-10-31 | -78.24 |
| 2008-10-30 | -78.24 |
| 2008-10-29 | -79.27 |
| 2008-10-28 | -81.35 |
| 2008-10-27 | -79.27 |
| 2008-10-24 | -77.20 |
| 2008-10-23 | -76.16 |
| 2008-10-22 | -75.85 |
| 2008-10-21 | -74.09 |
| 2008-10-20 | -71.50 |
| 2008-10-17 | -70.46 |
| 2008-10-16 | -69.95 |
| 2008-10-15 | -64.76 |
| 2008-10-14 | -66.84 |
| 2008-10-13 | -63.73 |
| 2008-10-10 | -66.84 |
| 2008-10-09 | -66.32 |
| 2008-10-08 | -66.32 |
| 2008-10-06 | -64.76 |
| 2008-10-03 | -63.21 |
| 2008-10-02 | -62.69 |
| 2008-09-30 | -62.69 |
| 2008-09-29 | -63.73 |
| 2008-09-26 | -60.10 |
| 2008-09-25 | -56.99 |
| 2008-09-24 | -56.99 |
| 2008-09-23 | -53.88 |
| 2008-09-22 | -50.25 |
| 2008-09-19 | -48.18 |
| 2008-09-18 | -48.18 |
| 2008-09-17 | -45.07 |
| 2008-09-16 | -45.07 |
| 2008-09-12 | -43.00 |
| 2008-09-11 | -43.00 |
| 2008-09-10 | -39.89 |
| 2008-09-09 | -40.93 |
| 2008-09-08 | -38.85 |
| 2008-09-05 | -39.89 |
| 2008-09-04 | -37.82 |
| 2008-09-03 | -37.82 |
| 2008-09-02 | -38.85 |
| 2008-09-01 | -38.85 |
| 2008-08-29 | -38.85 |
| 2008-08-28 | -37.82 |
| 2008-08-27 | -40.93 |
| 2008-08-26 | -41.96 |
| 2008-08-25 | -41.96 |
| 2008-08-21 | -41.96 |
| 2008-08-20 | -38.85 |
| 2008-08-19 | -41.96 |
| 2008-08-18 | -38.85 |
| 2008-08-15 | -36.78 |
| 2008-08-14 | -39.89 |
| 2008-08-13 | -41.96 |
| 2008-08-12 | -43.00 |
| 2008-08-11 | -43.00 |
| 2008-08-08 | -44.04 |
| 2008-08-07 | -41.96 |
| 2008-08-05 | -44.04 |
| 2008-08-04 | -43.00 |
| 2008-08-01 | -44.04 |
| 2008-07-31 | -40.93 |
| 2008-07-30 | -39.89 |
| 2008-07-29 | -41.96 |
| 2008-07-28 | -41.96 |
| 2008-07-25 | -41.96 |
| 2008-07-24 | -40.93 |
| 2008-07-23 | -41.96 |
| 2008-07-22 | -43.00 |
| 2008-07-21 | -43.00 |
| 2008-07-18 | -41.96 |
| 2008-07-17 | -41.96 |
| 2008-07-16 | -45.07 |
| 2008-07-15 | -45.07 |
| 2008-07-14 | -44.04 |
| 2008-07-11 | -44.04 |
| 2008-07-10 | -44.04 |
| 2008-07-09 | -43.00 |
| 2008-07-08 | -44.04 |
| 2008-07-07 | -43.00 |
| 2008-07-04 | -43.00 |
| 2008-07-03 | -43.00 |
| 2008-07-02 | -44.04 |
| 2008-06-30 | -43.00 |
| 2008-06-27 | -44.04 |
| 2008-06-26 | -41.96 |
| 2008-06-25 | -41.96 |
| 2008-06-24 | -44.04 |
| 2008-06-23 | -41.96 |
| 2008-06-20 | -43.00 |
| 2008-06-19 | -41.96 |
| 2008-06-18 | -43.00 |
| 2008-06-17 | -43.00 |
| 2008-06-16 | -41.96 |
| 2008-06-13 | -41.96 |
| 2008-06-12 | -41.96 |
| 2008-06-11 | -40.93 |
| 2008-06-10 | -40.93 |
| 2008-06-06 | -38.85 |
| 2008-06-05 | -38.85 |
| 2008-06-04 | -38.85 |
| 2008-06-03 | -38.85 |
| 2008-06-02 | -38.85 |
| 2008-05-30 | -38.85 |
| 2008-05-29 | -39.89 |
| 2008-05-28 | -38.85 |
| 2008-05-27 | -37.82 |
| 2008-05-26 | -37.82 |
| 2008-05-23 | -38.85 |
| 2008-05-22 | -37.82 |
| 2008-05-21 | -36.78 |
| 2008-05-20 | -36.78 |
| 2008-05-19 | -36.78 |
| 2008-05-16 | -36.78 |
| 2008-05-15 | -36.78 |
| 2008-05-14 | -36.78 |
| 2008-05-13 | -37.82 |
| 2008-05-09 | -38.85 |
| 2008-05-08 | -37.82 |
| 2008-05-07 | -38.85 |
| 2008-05-06 | -34.71 |
| 2008-05-05 | -32.64 |
| 2008-05-02 | -33.67 |
| 2008-04-30 | -36.78 |
| 2008-04-29 | -43.00 |
| 2008-04-28 | -43.00 |
| 2008-04-25 | -43.00 |
| 2008-04-24 | -44.04 |
| 2008-04-23 | -44.04 |
| 2008-04-22 | -43.00 |
| 2008-04-21 | -43.00 |
| 2008-04-18 | -43.00 |
| 2008-04-17 | -43.00 |
| 2008-04-16 | -43.00 |
| 2008-04-15 | -43.00 |
| 2008-04-14 | -41.96 |
| 2008-04-11 | -41.96 |
| 2008-04-10 | -43.00 |
| 2008-04-09 | -43.00 |
| 2008-04-08 | -40.93 |
| 2008-04-07 | -44.04 |
| 2008-04-03 | -43.00 |
| 2008-04-02 | -43.00 |
| 2008-04-01 | -43.00 |
| 2008-03-31 | -43.00 |
| 2008-03-28 | -40.93 |
| 2008-03-27 | -39.89 |
| 2008-03-26 | -39.89 |
| 2008-03-25 | -39.89 |
| 2008-03-20 | -41.96 |
| 2008-03-19 | -40.93 |
| 2008-03-18 | -39.89 |
| 2008-03-17 | -43.00 |
| 2008-03-14 | -39.89 |
| 2008-03-13 | -38.85 |
| 2008-03-12 | -39.89 |
| 2008-03-11 | -38.85 |
| 2008-03-10 | -40.93 |
| 2008-03-07 | -40.93 |
| 2008-03-06 | -42.48 |
| 2008-03-05 | -39.45 |
| 2008-03-04 | -39.45 |
| 2008-03-03 | -39.45 |
| 2008-02-29 | -38.45 |
| 2008-02-28 | -37.44 |
| 2008-02-27 | -39.45 |
| 2008-02-26 | -41.47 |
| 2008-02-25 | -39.45 |
| 2008-02-22 | -32.39 |
| 2008-02-21 | -30.37 |
| 2008-02-20 | -30.37 |
| 2008-02-19 | -30.37 |
| 2008-02-18 | -31.38 |
| 2008-02-15 | -29.36 |
| 2008-02-14 | -28.35 |
| 2008-02-13 | -29.36 |
| 2008-02-12 | -29.36 |
| 2008-02-11 | -29.36 |
| 2008-02-06 | -27.35 |
| 2008-02-05 | -27.35 |
| 2008-02-04 | -25.33 |
| 2008-02-01 | -23.31 |
| 2008-01-31 | -24.32 |
| 2008-01-30 | -29.36 |
| 2008-01-29 | -31.38 |
| 2008-01-28 | -31.38 |
| 2008-01-25 | -31.38 |
| 2008-01-24 | -32.39 |
| 2008-01-23 | -34.41 |
| 2008-01-22 | -33.40 |
| 2008-01-21 | -31.38 |
| 2008-01-18 | -28.35 |
| 2008-01-17 | -26.34 |
| 2008-01-16 | -27.35 |
| 2008-01-15 | -23.31 |
| 2008-01-14 | -17.25 |
| 2008-01-11 | -16.25 |
| 2008-01-10 | -14.23 |
| 2008-01-09 | -12.21 |
| 2008-01-08 | -12.21 |
| 2008-01-07 | -10.19 |
| 2008-01-04 | -10.19 |
| 2008-01-03 | -10.19 |
| 2008-01-02 | -11.20 |
| 2007-12-31 | -10.19 |
| 2007-12-28 | -10.19 |
| 2007-12-27 | -7.16 |
| 2007-12-24 | -8.17 |
| 2007-12-21 | -11.20 |
| 2007-12-20 | -9.18 |
| 2007-12-19 | -10.19 |
| 2007-12-18 | -10.19 |
| 2007-12-17 | -11.20 |
| 2007-12-14 | -7.16 |
| 2007-12-13 | -9.18 |
| 2007-12-12 | -8.17 |
| 2007-12-11 | -7.16 |
| 2007-12-10 | -8.17 |
| 2007-12-07 | -6.15 |
| 2007-12-06 | -3.13 |
| 2007-12-05 | -5.15 |
| 2007-12-04 | -6.15 |
| 2007-12-03 | -4.14 |
| 2007-11-30 | -7.16 |
| 2007-11-29 | -11.20 |
| 2007-11-28 | -11.20 |
| 2007-11-27 | -11.20 |
| 2007-11-26 | -10.19 |
| 2007-11-23 | -10.19 |
| 2007-11-22 | -11.20 |
| 2007-11-21 | -10.19 |
| 2007-11-20 | -12.21 |
| 2007-11-19 | -12.21 |
| 2007-11-16 | -9.18 |
| 2007-11-15 | -7.16 |
| 2007-11-14 | -8.17 |
| 2007-11-13 | -10.19 |
| 2007-11-12 | -9.18 |
| 2007-11-09 | -9.18 |
| 2007-11-08 | -9.18 |
| 2007-11-07 | -5.15 |
| 2007-11-06 | -3.13 |
| 2007-11-05 | -4.14 |
| 2007-11-02 | -3.13 |
| 2007-11-01 | -1.11 |
| 2007-10-31 | -1.11 |
| 2007-10-30 | -3.13 |
| 2007-10-29 | 0.91 |
| 2007-10-26 | 3.94 |
| 2007-10-25 | 5.95 |
| 2007-10-24 | 2.93 |
| 2007-10-23 | 3.94 |
| 2007-10-22 | 2.93 |
| 2007-10-18 | 5.95 |
| 2007-10-17 | 9.99 |
| 2007-10-16 | 8.03 |
| 2007-10-15 | 6.06 |
| 2007-10-12 | 6.06 |
| 2007-10-11 | 7.04 |
| 2007-10-10 | 5.08 |
| 2007-10-09 | 6.06 |
| 2007-10-08 | 6.06 |
| 2007-10-05 | 4.10 |
| 2007-10-04 | 5.08 |
| 2007-10-03 | 7.04 |
| 2007-10-02 | 8.03 |
| 2007-09-28 | 7.04 |
| 2007-09-27 | 5.08 |
| 2007-09-25 | 8.03 |
| 2007-09-24 | 6.06 |
| 2007-09-21 | 9.01 |
| 2007-09-20 | 9.01 |
| 2007-09-19 | 9.99 |
| 2007-09-18 | 9.01 |
| 2007-09-17 | 10.97 |
| 2007-09-14 | 10.97 |
| 2007-09-13 | 10.97 |
| 2007-09-12 | 12.94 |
| 2007-09-11 | 10.97 |
| 2007-09-10 | 15.88 |
| 2007-09-07 | 17.85 |
| 2007-09-06 | 18.83 |
| 2007-09-05 | 18.83 |
| 2007-09-04 | 16.86 |
| 2007-09-03 | 14.90 |
| 2007-08-31 | 16.86 |
| 2007-08-30 | 16.86 |
| 2007-08-29 | 12.94 |
| 2007-08-28 | 16.86 |
| 2007-08-27 | 17.85 |
| 2007-08-24 | 13.92 |
| 2007-08-23 | 13.92 |
| 2007-08-22 | 9.99 |
| 2007-08-21 | 10.97 |
| 2007-08-20 | 13.92 |
| 2007-08-17 | 6.06 |
| 2007-08-16 | 6.06 |
| 2007-08-15 | 14.90 |
| 2007-08-14 | 20.79 |
| 2007-08-13 | 23.74 |
| 2007-08-10 | 22.76 |
| 2007-08-09 | 30.61 |
| 2007-08-08 | 29.63 |
| 2007-08-07 | 20.79 |
| 2007-08-06 | 23.74 |
| 2007-08-03 | 26.69 |
| 2007-08-02 | 24.72 |
| 2007-08-01 | 25.70 |
| 2007-07-31 | 31.60 |
| 2007-07-30 | 27.67 |
| 2007-07-27 | 28.65 |
| 2007-07-26 | 30.61 |
| 2007-07-25 | 30.61 |
| 2007-07-24 | 31.60 |
| 2007-07-23 | 31.60 |
| 2007-07-20 | 32.58 |
| 2007-07-19 | 35.52 |
| 2007-07-18 | 35.52 |
| 2007-07-17 | 44.36 |
| 2007-07-16 | 42.40 |
| 2007-07-13 | 39.45 |
| 2007-07-12 | 41.42 |
| 2007-07-11 | 36.51 |
| 2007-07-10 | 35.52 |
| 2007-07-09 | 35.52 |
| 2007-07-06 | 31.60 |
| 2007-07-05 | 29.63 |
| 2007-07-04 | 28.65 |
| 2007-07-03 | 30.61 |
| 2007-06-29 | 29.63 |
| 2007-06-28 | 29.63 |
| 2007-06-27 | 30.61 |
| 2007-06-26 | 30.61 |
| 2007-06-25 | 28.65 |
| 2007-06-22 | 22.76 |
| 2007-06-21 | 27.67 |
| 2007-06-20 | 29.63 |
| 2007-06-18 | 32.58 |
| 2007-06-15 | 37.49 |
| 2007-06-14 | 37.49 |
| 2007-06-13 | 39.45 |
| 2007-06-12 | 36.51 |
| 2007-06-11 | 36.51 |
| 2007-06-08 | 34.54 |
| 2007-06-07 | 35.52 |
| 2007-06-06 | 37.49 |
| 2007-06-05 | 34.54 |
| 2007-06-04 | 35.52 |
| 2007-06-01 | 37.49 |
| 2007-05-31 | 39.45 |
| 2007-05-30 | 47.31 |
| 2007-05-29 | 29.63 |
| 2007-05-28 | 22.76 |
| 2007-05-25 | 19.81 |
| 2007-05-23 | 21.78 |
| 2007-05-22 | 20.79 |
| 2007-05-21 | 21.78 |
| 2007-05-18 | 20.79 |
| 2007-05-17 | 20.79 |
| 2007-05-16 | 21.78 |
| 2007-05-15 | 22.76 |
| 2007-05-14 | 24.72 |
| 2007-05-11 | 22.76 |
| 2007-05-10 | 17.85 |
| 2007-05-09 | 19.81 |
| 2007-05-08 | 24.72 |
| 2007-05-07 | 22.76 |
| 2007-05-04 | 18.83 |
| 2007-05-03 | 17.85 |
| 2007-05-02 | 15.88 |
| 2007-04-30 | 13.92 |
| 2007-04-27 | 14.90 |
| 2007-04-26 | 15.88 |
| 2007-04-25 | 12.94 |
| 2007-04-24 | 16.86 |
| 2007-04-23 | 17.85 |
| 2007-04-20 | 17.85 |
| 2007-04-19 | 17.85 |
| 2007-04-18 | 18.83 |
| 2007-04-17 | 22.76 |
| 2007-04-16 | 21.78 |
| 2007-04-13 | 18.83 |
| 2007-04-12 | 22.76 |
| 2007-04-11 | 23.74 |
| 2007-04-10 | 25.70 |
| 2007-04-04 | 24.72 |
| 2007-04-03 | 23.74 |
| 2007-04-02 | 23.74 |
| 2007-03-30 | 24.72 |
| 2007-03-29 | 22.76 |
| 2007-03-28 | 24.72 |
| 2007-03-27 | 23.74 |
| 2007-03-26 | 25.70 |
| 2007-03-23 | 25.70 |
| 2007-03-22 | 25.70 |
| 2007-03-21 | 25.70 |
| 2007-03-20 | 22.76 |
| 2007-03-19 | 19.81 |
| 2007-03-16 | 21.78 |
| 2007-03-15 | 22.76 |
| 2007-03-14 | 22.76 |
| 2007-03-13 | 23.74 |
| 2007-03-12 | 23.25 |
| 2007-03-09 | 21.32 |
| 2007-03-08 | 19.40 |
| 2007-03-07 | 17.47 |
| 2007-03-06 | 14.58 |
| 2007-03-05 | 16.51 |
| 2007-03-02 | 20.36 |
| 2007-03-01 | 21.32 |
| 2007-02-28 | 18.43 |
| 2007-02-27 | 23.25 |
| 2007-02-26 | 31.91 |
| 2007-02-23 | 20.36 |
| 2007-02-22 | 21.32 |
| 2007-02-21 | 20.36 |
| 2007-02-16 | 15.55 |
| 2007-02-15 | 17.47 |
| 2007-02-14 | 20.36 |
| 2007-02-13 | 21.32 |
| 2007-02-12 | 23.25 |
| 2007-02-09 | 22.29 |
| 2007-02-08 | 19.40 |
| 2007-02-07 | 12.66 |
| 2007-02-06 | 11.69 |
| 2007-02-05 | 14.58 |
| 2007-02-02 | 27.10 |
| 2007-02-01 | 31.91 |
| 2007-01-31 | 33.84 |
| 2007-01-30 | 44.43 |
| 2007-01-29 | 44.43 |
| 2007-01-26 | 44.43 |
| 2007-01-25 | 49.25 |
| 2007-01-24 | 52.13 |
| 2007-01-23 | 47.32 |
| 2007-01-22 | 39.62 |
| 2007-01-19 | 36.73 |
| 2007-01-18 | 43.47 |
| 2007-01-17 | 45.39 |
| 2007-01-16 | 41.54 |
| 2007-01-15 | 46.36 |
| 2007-01-12 | 44.43 |
| 2007-01-11 | 43.47 |
| 2007-01-10 | 43.47 |
| 2007-01-09 | 43.47 |
| 2007-01-08 | 38.65 |
| 2007-01-05 | 41.54 |
| 2007-01-04 | 45.39 |
| 2007-01-03 | 47.32 |
| 2007-01-02 | 49.25 |
| 2006-12-29 | 52.13 |
| 2006-12-28 | 52.13 |
| 2006-12-27 | 52.13 |
| 2006-12-22 | 55.02 |
| 2006-12-21 | 56.95 |
| 2006-12-20 | 59.84 |
| 2006-12-19 | 55.99 |
| 2006-12-18 | 55.02 |
| 2006-12-15 | 61.76 |
| 2006-12-14 | 63.69 |
| 2006-12-13 | 61.76 |
| 2006-12-12 | 62.73 |
| 2006-12-11 | 62.73 |
| 2006-12-08 | 63.69 |
| 2006-12-07 | 62.73 |
| 2006-12-06 | 64.65 |
| 2006-12-05 | 70.43 |
| 2006-12-04 | 69.47 |
| 2006-12-01 | 65.61 |
| 2006-11-30 | 65.61 |
| 2006-11-29 | 59.84 |
| 2006-11-28 | 60.80 |
| 2006-11-27 | 67.54 |
| 2006-11-24 | 61.76 |
| 2006-11-23 | 60.80 |
| 2006-11-22 | 61.76 |
| 2006-11-21 | 65.61 |
| 2006-11-20 | 61.76 |
| 2006-11-17 | 67.54 |
| 2006-11-16 | 66.58 |
| 2006-11-15 | 70.43 |
| 2006-11-14 | 73.32 |
| 2006-11-13 | 77.17 |
| 2006-11-10 | 69.47 |
| 2006-11-09 | 65.61 |
| 2006-11-08 | 55.02 |
| 2006-11-07 | 54.06 |
| 2006-11-06 | 54.06 |
| 2006-11-03 | 53.10 |
| 2006-11-02 | 54.06 |
| 2006-11-01 | 52.13 |
| 2006-10-31 | 48.28 |
| 2006-10-27 | 45.39 |
| 2006-10-26 | 51.17 |
| 2006-10-25 | 54.06 |
| 2006-10-24 | 54.06 |
| 2006-10-23 | 54.06 |
| 2006-10-20 | 53.10 |
| 2006-10-19 | 54.06 |
| 2006-10-18 | 52.13 |
| 2006-10-17 | 54.06 |
| 2006-10-16 | 54.06 |
| 2006-10-13 | 55.99 |
| 2006-10-12 | 58.87 |
| 2006-10-11 | 52.13 |
| 2006-10-10 | 51.17 |
| 2006-10-09 | 50.23 |
| 2006-10-06 | 48.34 |
| 2006-10-05 | 49.28 |
| 2006-10-04 | 49.28 |
| 2006-10-03 | 51.17 |
| 2006-09-29 | 47.39 |
| 2006-09-28 | 46.45 |
| 2006-09-27 | 48.34 |
| 2006-09-26 | 50.23 |
| 2006-09-25 | 40.78 |
| 2006-09-22 | 37.00 |
| 2006-09-21 | 36.05 |
| 2006-09-20 | 36.05 |
| 2006-09-19 | 41.72 |
| 2006-09-18 | 44.56 |
| 2006-09-15 | 41.72 |
| 2006-09-14 | 46.45 |
| 2006-09-13 | 44.56 |
| 2006-09-12 | 35.11 |
| 2006-09-11 | 31.33 |
| 2006-09-08 | 28.50 |
| 2006-09-07 | 31.33 |
| 2006-09-06 | 31.33 |
| 2006-09-05 | 33.22 |
| 2006-09-04 | 30.39 |
| 2006-09-01 | 31.33 |
| 2006-08-31 | 33.22 |
| 2006-08-30 | 34.16 |
| 2006-08-29 | 35.11 |
| 2006-08-28 | 37.00 |
| 2006-08-25 | 37.94 |
| 2006-08-24 | 37.94 |
| 2006-08-23 | 39.83 |
| 2006-08-22 | 38.89 |
| 2006-08-21 | 37.00 |
| 2006-08-18 | 37.94 |
| 2006-08-17 | 28.50 |
| 2006-08-16 | 27.55 |
| 2006-08-15 | 30.39 |
| 2006-08-14 | 29.44 |
| 2006-08-11 | 30.39 |
| 2006-08-10 | 29.44 |
| 2006-08-09 | 26.61 |
| 2006-08-08 | 26.61 |
| 2006-08-07 | 26.61 |
| 2006-08-04 | 27.55 |
| 2006-08-03 | 28.50 |
| 2006-08-02 | 30.39 |
| 2006-08-01 | 30.39 |
| 2006-07-31 | 30.39 |
| 2006-07-28 | 30.39 |
| 2006-07-27 | 31.33 |
| 2006-07-26 | 29.44 |
| 2006-07-25 | 29.44 |
| 2006-07-24 | 28.50 |
| 2006-07-21 | 28.50 |
| 2006-07-20 | 27.55 |
| 2006-07-19 | 26.61 |
| 2006-07-18 | 27.55 |
| 2006-07-17 | 28.50 |
| 2006-07-14 | 28.50 |
| 2006-07-13 | 31.33 |
| 2006-07-12 | 32.28 |
| 2006-07-11 | 35.11 |
| 2006-07-10 | 36.05 |
| 2006-07-07 | 36.05 |
| 2006-07-06 | 28.50 |
| 2006-07-05 | 27.55 |
| 2006-07-04 | 31.33 |
| 2006-07-03 | 30.39 |
| 2006-06-30 | 29.44 |
| 2006-06-29 | 33.22 |
| 2006-06-28 | 34.16 |
| 2006-06-27 | 36.05 |
| 2006-06-26 | 34.16 |
| 2006-06-23 | 29.44 |
| 2006-06-22 | 31.33 |
| 2006-06-21 | 30.39 |
| 2006-06-20 | 23.77 |
| 2006-06-19 | 19.05 |
| 2006-06-16 | 20.94 |
| 2006-06-15 | 11.49 |
| 2006-06-14 | 16.21 |
| 2006-06-13 | 19.99 |
| 2006-06-12 | 28.50 |
| 2006-06-09 | 30.39 |
| 2006-06-08 | 32.28 |
| 2006-06-07 | 36.05 |
| 2006-06-06 | 36.05 |
| 2006-06-05 | 37.00 |
| 2006-06-02 | 37.00 |
| 2006-06-01 | 40.78 |
| 2006-05-30 | 42.67 |
| 2006-05-29 | 36.05 |
| 2006-05-26 | 41.72 |
| 2006-05-25 | 41.72 |
| 2006-05-24 | 57.79 |
| 2006-05-23 | 66.29 |
| 2006-05-22 | 68.18 |
| 2006-05-19 | 71.01 |
| 2006-05-18 | 71.01 |
| 2006-05-17 | 72.90 |
| 2006-05-16 | 74.79 |
| 2006-05-15 | 74.79 |
| 2006-05-12 | 79.52 |
| 2006-05-11 | 81.41 |
| 2006-05-10 | 78.57 |
| 2006-05-09 | 79.52 |
| 2006-05-08 | 82.35 |
| 2006-05-04 | 83.30 |
| 2006-05-03 | 79.52 |
| 2006-05-02 | 79.52 |
| 2006-04-28 | 79.52 |
| 2006-04-27 | 80.46 |
| 2006-04-26 | 78.57 |
| 2006-04-25 | 75.74 |
| 2006-04-24 | 80.46 |
| 2006-04-21 | 82.35 |
| 2006-04-20 | 79.52 |
| 2006-04-19 | 81.41 |
| 2006-04-18 | 77.63 |
| 2006-04-13 | 80.46 |
| 2006-04-12 | 84.24 |
| 2006-04-11 | 72.90 |
| 2006-04-10 | 70.07 |
| 2006-04-07 | 68.18 |
| 2006-04-06 | 68.18 |
| 2006-04-04 | 69.12 |
| 2006-04-03 | 66.29 |
| 2006-03-31 | 68.18 |
| 2006-03-30 | 69.12 |
| 2006-03-29 | 68.18 |
| 2006-03-28 | 68.18 |
| 2006-03-27 | 66.29 |
| 2006-03-24 | 68.18 |
| 2006-03-23 | 70.07 |
| 2006-03-22 | 71.01 |
| 2006-03-21 | 71.96 |
| 2006-03-20 | 72.90 |
| 2006-03-17 | 71.01 |
| 2006-03-16 | 72.90 |
| 2006-03-15 | 71.01 |
| 2006-03-14 | 71.01 |
| 2006-03-13 | 71.01 |
| 2006-03-10 | 68.18 |
| 2006-03-09 | 67.23 |
| 2006-03-08 | 70.07 |
| 2006-03-07 | 70.07 |
| 2006-03-06 | 70.07 |
| 2006-03-03 | 72.90 |
| 2006-03-02 | 69.12 |
| 2006-03-01 | 67.71 |
| 2006-02-28 | 67.71 |
| 2006-02-27 | 68.64 |
| 2006-02-24 | 72.36 |
| 2006-02-23 | 67.71 |
| 2006-02-22 | 67.71 |
| 2006-02-21 | 68.64 |
| 2006-02-20 | 66.77 |
| 2006-02-17 | 76.09 |
| 2006-02-16 | 76.09 |
| 2006-02-15 | 75.16 |
| 2006-02-14 | 79.82 |
| 2006-02-13 | 79.82 |
| 2006-02-10 | 79.82 |
| 2006-02-09 | 83.54 |
| 2006-02-08 | 85.41 |
| 2006-02-07 | 79.82 |
| 2006-02-06 | 78.89 |
| 2006-02-03 | 76.09 |
| 2006-02-02 | 78.89 |
| 2006-02-01 | 82.61 |
| 2006-01-27 | 78.89 |
| 2006-01-26 | 75.16 |
| 2006-01-25 | 73.30 |
| 2006-01-24 | 72.36 |
| 2006-01-23 | 67.71 |
| 2006-01-20 | 73.30 |
| 2006-01-19 | 73.30 |
| 2006-01-18 | 71.43 |
| 2006-01-17 | 73.30 |
| 2006-01-16 | 73.30 |
| 2006-01-13 | 84.48 |
| 2006-01-12 | 91.00 |
| 2006-01-11 | 93.33 |
| 2006-01-10 | 93.33 |
| 2006-01-09 | 95.66 |
| 2006-01-06 | 83.54 |
| 2006-01-05 | 80.75 |
| 2006-01-04 | 79.82 |
| 2006-01-03 | 79.82 |
| 2005-12-30 | 80.75 |
| 2005-12-29 | 83.54 |
| 2005-12-28 | 79.82 |
| 2005-12-23 | 85.41 |
| 2005-12-22 | 82.61 |
| 2005-12-21 | 80.75 |
| 2005-12-20 | 84.48 |
| 2005-12-19 | 93.33 |
| 2005-12-16 | 95.66 |
| 2005-12-15 | 95.66 |
| 2005-12-14 | 86.34 |
| 2005-12-13 | 82.61 |
| 2005-12-12 | 81.68 |
| 2005-12-09 | 77.95 |
| 2005-12-08 | 85.41 |
| 2005-12-07 | 100.32 |
| 2005-12-06 | 88.67 |
| 2005-12-05 | 77.95 |
| 2005-12-02 | 74.23 |
| 2005-12-01 | 72.36 |
| 2005-11-30 | 64.91 |
| 2005-11-29 | 66.77 |
| 2005-11-28 | 76.09 |
| 2005-11-25 | 77.02 |
| 2005-11-24 | 77.02 |
| 2005-11-23 | 78.89 |
| 2005-11-22 | 79.82 |
| 2005-11-21 | 78.89 |
| 2005-11-18 | 77.02 |
| 2005-11-17 | 76.09 |
| 2005-11-16 | 76.09 |
| 2005-11-15 | 76.09 |
| 2005-11-14 | 78.89 |
| 2005-11-11 | 83.54 |
| 2005-11-10 | 82.61 |
| 2005-11-09 | 84.48 |
| 2005-11-08 | 77.02 |
| 2005-11-07 | 78.89 |
| 2005-11-04 | 80.75 |
| 2005-11-03 | 71.43 |
| 2005-11-02 | 69.57 |
| 2005-11-01 | 65.84 |
| 2005-10-31 | 61.18 |
| 2005-10-28 | 62.12 |
| 2005-10-27 | 65.84 |
| 2005-10-26 | 63.98 |
| 2005-10-25 | 54.66 |
| 2005-10-24 | 63.05 |
| 2005-10-21 | 68.64 |
| 2005-10-20 | 76.09 |
| 2005-10-19 | 76.09 |
| 2005-10-18 | 80.75 |
| 2005-10-17 | 83.01 |
| 2005-10-14 | 80.75 |
| 2005-10-13 | 80.75 |
| 2005-10-12 | 80.75 |
| 2005-10-10 | 87.53 |
| 2005-10-07 | 89.79 |
| 2005-10-06 | 92.05 |
| 2005-10-05 | 92.05 |
| 2005-10-04 | 94.31 |
| 2005-10-03 | 87.53 |
| 2005-09-30 | 87.53 |
| 2005-09-29 | 79.85 |
| 2005-09-28 | 79.85 |
| 2005-09-27 | 75.33 |
| 2005-09-26 | 77.13 |
| 2005-09-23 | 78.94 |
| 2005-09-22 | 83.01 |
| 2005-09-21 | 89.79 |
| 2005-09-20 | 105.60 |
| 2005-09-16 | 112.38 |
| 2005-09-15 | 110.12 |
| 2005-09-14 | 110.12 |
| 2005-09-13 | 110.12 |
| 2005-09-12 | 112.38 |
| 2005-09-09 | 107.86 |
| 2005-09-08 | 114.64 |
| 2005-09-07 | 114.64 |
| 2005-09-06 | 119.16 |
| 2005-09-05 | 125.94 |
| 2005-09-02 | 125.94 |
| 2005-09-01 | 130.46 |
| 2005-08-31 | 119.16 |
| 2005-08-30 | 119.16 |
| 2005-08-29 | 116.90 |
| 2005-08-26 | 121.42 |
| 2005-08-25 | 132.72 |
| 2005-08-24 | 123.68 |
| 2005-08-23 | 123.68 |
| 2005-08-22 | 116.90 |
| 2005-08-19 | 116.90 |
| 2005-08-18 | 123.68 |
| 2005-08-17 | 123.68 |
| 2005-08-16 | 125.94 |
| 2005-08-15 | 123.68 |
| 2005-08-12 | 128.20 |
| 2005-08-11 | 125.94 |
| 2005-08-10 | 123.68 |
| 2005-08-09 | 123.68 |
| 2005-08-08 | 130.46 |
| 2005-08-05 | 132.72 |
| 2005-08-04 | 132.72 |
| 2005-08-03 | 139.49 |
| 2005-08-02 | 128.20 |
| 2005-08-01 | 125.94 |
| 2005-07-29 | 123.68 |
| 2005-07-28 | 114.64 |
| 2005-07-27 | 110.12 |
| 2005-07-26 | 110.12 |
| 2005-07-25 | 105.60 |
| 2005-07-22 | 112.38 |
| 2005-07-21 | 112.38 |
| 2005-07-20 | 114.64 |
| 2005-07-19 | 107.86 |
| 2005-07-18 | 110.12 |
| 2005-07-15 | 107.86 |
| 2005-07-14 | 107.86 |
| 2005-07-13 | 114.64 |
| 2005-07-12 | 116.90 |
| 2005-07-11 | 114.64 |
| 2005-07-08 | 112.38 |
| 2005-07-07 | 114.64 |
| 2005-07-06 | 123.68 |
| 2005-07-05 | 105.60 |
| 2005-07-04 | 103.34 |
| 2005-06-30 | 101.08 |
| 2005-06-29 | 103.34 |
| 2005-06-28 | 105.60 |
| 2005-06-27 | 96.57 |
| 2005-06-24 | 96.57 |
| 2005-06-23 | 96.57 |
| 2005-06-22 | 98.82 |
| 2005-06-21 | 94.31 |
| 2005-06-20 | 94.31 |
| 2005-06-17 | 96.57 |
| 2005-06-16 | 98.82 |
| 2005-06-15 | 94.31 |
| 2005-06-14 | 96.57 |
| 2005-06-13 | 98.82 |
| 2005-06-10 | 98.82 |
| 2005-06-09 | 96.57 |
| 2005-06-08 | 98.82 |
| 2005-06-07 | 96.57 |
| 2005-06-06 | 96.57 |
| 2005-06-03 | 94.31 |
| 2005-06-02 | 98.82 |
| 2005-06-01 | 98.82 |
| 2005-05-31 | 101.08 |
| 2005-05-30 | 101.08 |
| 2005-05-27 | 98.82 |
| 2005-05-26 | 92.05 |
| 2005-05-25 | 92.05 |
| 2005-05-24 | 92.05 |
| 2005-05-23 | 94.31 |
| 2005-05-20 | 98.82 |
| 2005-05-19 | 103.34 |
| 2005-05-18 | 103.34 |
| 2005-05-17 | 103.34 |
| 2005-05-13 | 103.34 |
| 2005-05-12 | 103.34 |
| 2005-05-11 | 105.60 |
| 2005-05-10 | 103.34 |
| 2005-05-09 | 105.60 |
| 2005-05-06 | 105.60 |
| 2005-05-05 | 105.60 |
| 2005-05-04 | 107.86 |
| 2005-05-03 | 105.60 |
| 2005-04-29 | 105.60 |
| 2005-04-28 | 105.60 |
| 2005-04-27 | 107.86 |
| 2005-04-26 | 107.86 |
| 2005-04-25 | 107.86 |
| 2005-04-22 | 107.86 |
| 2005-04-21 | 101.08 |
| 2005-04-20 | 98.82 |
| 2005-04-19 | 98.82 |
| 2005-04-18 | 92.05 |
| 2005-04-15 | 98.82 |
| 2005-04-14 | 103.34 |
| 2005-04-13 | 105.60 |
| 2005-04-12 | 105.60 |
| 2005-04-11 | 110.12 |
| 2005-04-08 | 112.38 |
| 2005-04-07 | 105.60 |
| 2005-04-06 | 105.60 |
| 2005-04-04 | 110.12 |
| 2005-04-01 | 112.38 |
| 2005-03-31 | 112.38 |
| 2005-03-30 | 114.64 |
| 2005-03-29 | 107.86 |
| 2005-03-24 | 110.12 |
| 2005-03-23 | 107.86 |
| 2005-03-22 | 110.12 |
| 2005-03-21 | 123.68 |
| 2005-03-18 | 105.60 |
| 2005-03-17 | 105.60 |
| 2005-03-16 | 105.60 |
| 2005-03-15 | 103.34 |
| 2005-03-14 | 103.34 |
| 2005-03-11 | 114.64 |
| 2005-03-10 | 119.16 |
| 2005-03-09 | 114.64 |
| 2005-03-08 | 116.90 |
| 2005-03-07 | 112.38 |
| 2005-03-04 | 112.38 |
| 2005-03-03 | 112.38 |
| 2005-03-02 | 110.15 |
| 2005-03-01 | 116.85 |
| 2005-02-28 | 103.44 |
| 2005-02-25 | 107.91 |
| 2005-02-24 | 116.85 |
| 2005-02-23 | 94.50 |
| 2005-02-22 | 77.06 |
| 2005-02-21 | 70.80 |
| 2005-02-18 | 74.38 |
| 2005-02-17 | 69.90 |
| 2005-02-16 | 72.59 |
| 2005-02-15 | 67.22 |
| 2005-02-14 | 61.86 |
| 2005-02-08 | 63.65 |
| 2005-02-07 | 58.28 |
| 2005-02-04 | 58.28 |
| 2005-02-03 | 60.07 |
| 2005-02-02 | 60.96 |
| 2005-02-01 | 57.39 |
| 2005-01-31 | 62.75 |
| 2005-01-28 | 57.39 |
| 2005-01-27 | 50.23 |
| 2005-01-26 | 49.34 |
| 2005-01-25 | 48.44 |
| 2005-01-24 | 47.55 |
| 2005-01-21 | 49.34 |
| 2005-01-20 | 50.23 |
| 2005-01-19 | 48.44 |
| 2005-01-18 | 46.65 |
| 2005-01-17 | 46.65 |
| 2005-01-14 | 48.44 |
| 2005-01-13 | 47.55 |
| 2005-01-12 | 43.08 |
| 2005-01-11 | 47.55 |
| 2005-01-10 | 54.70 |
| 2005-01-07 | 56.49 |
| 2005-01-06 | 55.60 |
| 2005-01-05 | 55.60 |
| 2005-01-04 | 60.96 |
| 2005-01-03 | 60.96 |
| 2004-12-31 | 64.54 |
| 2004-12-30 | 66.33 |
| 2004-12-29 | 66.33 |
| 2004-12-28 | 60.07 |
| 2004-12-24 | 66.33 |
| 2004-12-23 | 68.12 |
| 2004-12-22 | 69.90 |
| 2004-12-21 | 69.90 |
| 2004-12-20 | 63.65 |
| 2004-12-17 | 52.02 |
| 2004-12-16 | 51.13 |
| 2004-12-15 | 52.02 |
| 2004-12-14 | 45.76 |
| 2004-12-13 | 45.76 |
| 2004-12-10 | 45.76 |
| 2004-12-09 | 47.55 |
| 2004-12-08 | 47.55 |
| 2004-12-07 | 46.65 |
| 2004-12-06 | 49.34 |
| 2004-12-03 | 47.55 |
| 2004-12-02 | 48.44 |
| 2004-12-01 | 34.14 |
| 2004-11-30 | 35.03 |
| 2004-11-29 | 34.14 |
| 2004-11-26 | 31.45 |
| 2004-11-25 | 31.45 |
| 2004-11-24 | 32.35 |
| 2004-11-23 | 35.03 |
| 2004-11-22 | 34.14 |
| 2004-11-19 | 35.03 |
| 2004-11-18 | 36.82 |
| 2004-11-17 | 35.92 |
| 2004-11-16 | 35.03 |
| 2004-11-15 | 33.24 |
| 2004-11-12 | 32.35 |
| 2004-11-11 | 33.24 |
| 2004-11-10 | 34.14 |
| 2004-11-09 | 35.03 |
| 2004-11-08 | 35.03 |
| 2004-11-05 | 35.03 |
| 2004-11-04 | 33.24 |
| 2004-11-03 | 30.56 |
| 2004-11-02 | 31.45 |
| 2004-11-01 | 31.45 |
| 2004-10-29 | 32.35 |
| 2004-10-28 | 38.61 |
| 2004-10-27 | 34.14 |
| 2004-10-26 | 25.19 |
| 2004-10-25 | 21.62 |
| 2004-10-21 | 20.72 |
| 2004-10-20 | 22.51 |
| 2004-10-19 | 21.62 |
| 2004-10-18 | 22.51 |
| 2004-10-15 | 22.51 |
| 2004-10-14 | 20.72 |
| 2004-10-13 | 26.98 |
| 2004-10-12 | 26.98 |
| 2004-10-11 | 25.19 |
| 2004-10-08 | 22.51 |
| 2004-10-07 | 22.51 |
| 2004-10-06 | 22.51 |
| 2004-10-05 | 19.83 |
| 2004-10-04 | 19.83 |
| 2004-09-30 | 18.97 |
| 2004-09-28 | 15.52 |
| 2004-09-27 | 17.24 |
| 2004-09-24 | 15.52 |
| 2004-09-23 | 18.10 |
| 2004-09-22 | 17.24 |
| 2004-09-21 | 19.83 |
| 2004-09-20 | 18.97 |
| 2004-09-17 | 18.10 |
| 2004-09-16 | 22.41 |
| 2004-09-15 | 22.41 |
| 2004-09-14 | 19.83 |
| 2004-09-13 | 10.34 |
| 2004-09-10 | 12.93 |
| 2004-09-09 | 9.48 |
| 2004-09-08 | 7.76 |
| 2004-09-07 | 9.48 |
| 2004-09-06 | 7.76 |
| 2004-09-03 | 6.03 |
| 2004-09-02 | 2.59 |
| 2004-09-01 | 2.59 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | -0.86 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 1.72 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 1.72 |
| 2004-08-19 | 1.72 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.86 |
| 2004-08-13 | -0.86 |
| 2004-08-12 | -0.86 |
| 2004-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy