Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08126 | 2002-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8126 % |
|---|---|
| 2025-10-02 | -71.57 |
| 2025-09-30 | -71.57 |
| 2025-09-29 | -71.57 |
| 2025-09-26 | -71.57 |
| 2025-09-25 | -71.57 |
| 2025-09-24 | -71.57 |
| 2025-09-23 | -71.57 |
| 2025-09-22 | -71.57 |
| 2025-09-19 | -71.57 |
| 2025-09-18 | -71.57 |
| 2025-09-17 | -71.57 |
| 2025-09-16 | -71.57 |
| 2025-09-15 | -71.57 |
| 2025-09-12 | -71.57 |
| 2025-09-11 | -71.57 |
| 2025-09-10 | -71.57 |
| 2025-09-09 | -71.57 |
| 2025-09-08 | -71.57 |
| 2025-09-05 | -71.57 |
| 2025-09-04 | -71.57 |
| 2025-09-03 | -71.57 |
| 2025-09-02 | -71.57 |
| 2025-09-01 | -71.57 |
| 2025-08-29 | -71.57 |
| 2025-08-28 | -71.57 |
| 2025-08-27 | -71.57 |
| 2025-08-26 | -71.57 |
| 2025-08-25 | -71.57 |
| 2025-08-22 | -71.57 |
| 2025-08-21 | -71.57 |
| 2025-08-20 | -71.57 |
| 2025-08-19 | -71.57 |
| 2025-08-18 | -71.57 |
| 2025-08-15 | -71.57 |
| 2025-08-14 | -71.57 |
| 2025-08-13 | -71.57 |
| 2025-08-12 | -71.57 |
| 2025-08-11 | -71.57 |
| 2025-08-08 | -71.57 |
| 2025-08-07 | -71.57 |
| 2025-08-06 | -71.57 |
| 2025-08-05 | -71.57 |
| 2025-08-04 | -71.57 |
| 2025-08-01 | -71.57 |
| 2025-07-31 | -71.57 |
| 2025-07-30 | -71.57 |
| 2025-07-29 | -71.57 |
| 2025-07-28 | -71.57 |
| 2025-07-25 | -71.57 |
| 2025-07-24 | -71.57 |
| 2025-07-23 | -71.57 |
| 2025-07-22 | -71.57 |
| 2025-07-21 | -71.57 |
| 2025-07-18 | -71.57 |
| 2025-07-17 | -71.57 |
| 2025-07-16 | -71.57 |
| 2025-07-15 | -71.57 |
| 2025-07-14 | -71.57 |
| 2025-07-11 | -71.57 |
| 2025-07-10 | -71.57 |
| 2025-07-09 | -71.57 |
| 2025-07-08 | -71.57 |
| 2025-07-07 | -71.57 |
| 2025-07-04 | -71.57 |
| 2025-07-03 | -71.57 |
| 2025-07-02 | -71.57 |
| 2025-06-30 | -71.57 |
| 2025-06-27 | -71.57 |
| 2025-06-26 | -71.57 |
| 2025-06-25 | -71.57 |
| 2025-06-24 | -71.57 |
| 2025-06-23 | -71.57 |
| 2025-06-20 | -71.57 |
| 2025-06-19 | -71.57 |
| 2025-06-18 | -71.57 |
| 2025-06-17 | -71.57 |
| 2025-06-16 | -71.57 |
| 2025-06-13 | -71.57 |
| 2025-06-12 | -71.57 |
| 2025-06-11 | -71.57 |
| 2025-06-10 | -71.57 |
| 2025-06-09 | -71.57 |
| 2025-06-06 | -71.57 |
| 2025-06-05 | -71.57 |
| 2025-06-04 | -71.57 |
| 2025-06-03 | -71.57 |
| 2025-06-02 | -71.57 |
| 2025-05-30 | -71.57 |
| 2025-05-29 | -71.57 |
| 2025-05-28 | -71.57 |
| 2025-05-27 | -71.57 |
| 2025-05-26 | -71.57 |
| 2025-05-23 | -71.57 |
| 2025-05-22 | -71.57 |
| 2025-05-21 | -71.57 |
| 2025-05-20 | -71.57 |
| 2025-05-19 | -71.57 |
| 2025-05-16 | -71.57 |
| 2025-05-15 | -71.57 |
| 2025-05-14 | -71.57 |
| 2025-05-13 | -71.57 |
| 2025-05-12 | -71.57 |
| 2025-05-09 | -71.57 |
| 2025-05-08 | -71.57 |
| 2025-05-07 | -71.57 |
| 2025-05-06 | -71.57 |
| 2025-05-02 | -71.57 |
| 2025-04-30 | -71.57 |
| 2025-04-29 | -71.57 |
| 2025-04-28 | -71.57 |
| 2025-04-25 | -71.57 |
| 2025-04-24 | -71.57 |
| 2025-04-23 | -71.57 |
| 2025-04-22 | -71.57 |
| 2025-04-17 | -71.57 |
| 2025-04-16 | -71.57 |
| 2025-04-15 | -71.57 |
| 2025-04-14 | -71.57 |
| 2025-04-11 | -71.57 |
| 2025-04-10 | -71.57 |
| 2025-04-09 | -71.57 |
| 2025-04-08 | -71.57 |
| 2025-04-07 | -71.57 |
| 2025-04-03 | -71.57 |
| 2025-04-02 | -71.57 |
| 2025-04-01 | -71.57 |
| 2025-03-31 | -71.57 |
| 2025-03-28 | -70.83 |
| 2025-03-27 | -70.83 |
| 2025-03-26 | -70.83 |
| 2025-03-25 | -70.83 |
| 2025-03-24 | -70.83 |
| 2025-03-21 | -70.83 |
| 2025-03-20 | -71.57 |
| 2025-03-19 | -71.57 |
| 2025-03-18 | -72.32 |
| 2025-03-17 | -73.07 |
| 2025-03-14 | -71.57 |
| 2025-03-13 | -71.57 |
| 2025-03-12 | -71.57 |
| 2025-03-11 | -71.57 |
| 2025-03-10 | -71.57 |
| 2025-03-07 | -71.57 |
| 2025-03-06 | -70.83 |
| 2025-03-05 | -67.83 |
| 2025-03-04 | -68.58 |
| 2025-03-03 | -67.09 |
| 2025-02-28 | -67.09 |
| 2025-02-27 | -64.09 |
| 2025-02-26 | -66.34 |
| 2025-02-25 | -67.83 |
| 2025-02-24 | -67.83 |
| 2025-02-21 | -67.83 |
| 2025-02-20 | -67.83 |
| 2025-02-19 | -67.83 |
| 2025-02-18 | -72.32 |
| 2025-02-17 | -67.83 |
| 2025-02-14 | -68.58 |
| 2025-02-13 | -68.58 |
| 2025-02-12 | -67.83 |
| 2025-02-11 | -67.83 |
| 2025-02-10 | -67.83 |
| 2025-02-07 | -67.83 |
| 2025-02-06 | -67.83 |
| 2025-02-05 | -67.83 |
| 2025-02-04 | -67.83 |
| 2025-02-03 | -68.58 |
| 2025-01-28 | -68.58 |
| 2025-01-27 | -68.58 |
| 2025-01-24 | -67.83 |
| 2025-01-23 | -69.33 |
| 2025-01-22 | -67.09 |
| 2025-01-21 | -66.34 |
| 2025-01-20 | -66.34 |
| 2025-01-17 | -68.58 |
| 2025-01-16 | -70.08 |
| 2025-01-15 | -70.08 |
| 2025-01-14 | -69.33 |
| 2025-01-13 | -67.09 |
| 2025-01-10 | -69.33 |
| 2025-01-09 | -69.33 |
| 2025-01-08 | -69.33 |
| 2025-01-07 | -70.83 |
| 2025-01-06 | -65.59 |
| 2025-01-03 | -65.59 |
| 2025-01-02 | -65.59 |
| 2024-12-31 | -65.59 |
| 2024-12-30 | -65.59 |
| 2024-12-27 | -65.59 |
| 2024-12-24 | -63.35 |
| 2024-12-23 | -63.35 |
| 2024-12-20 | -63.35 |
| 2024-12-19 | -63.35 |
| 2024-12-18 | -61.10 |
| 2024-12-17 | -61.85 |
| 2024-12-16 | -62.60 |
| 2024-12-13 | -63.35 |
| 2024-12-12 | -65.59 |
| 2024-12-11 | -62.60 |
| 2024-12-10 | -62.60 |
| 2024-12-09 | -62.60 |
| 2024-12-06 | -62.60 |
| 2024-12-05 | -62.60 |
| 2024-12-04 | -60.35 |
| 2024-12-03 | -60.35 |
| 2024-12-02 | -61.10 |
| 2024-11-29 | -61.10 |
| 2024-11-28 | -61.10 |
| 2024-11-27 | -61.10 |
| 2024-11-26 | -61.10 |
| 2024-11-25 | -61.10 |
| 2024-11-22 | -61.10 |
| 2024-11-21 | -61.10 |
| 2024-11-20 | -61.10 |
| 2024-11-19 | -61.10 |
| 2024-11-18 | -61.10 |
| 2024-11-15 | -61.10 |
| 2024-11-14 | -61.10 |
| 2024-11-13 | -62.60 |
| 2024-11-12 | -62.60 |
| 2024-11-11 | -62.60 |
| 2024-11-08 | -63.35 |
| 2024-11-07 | -64.84 |
| 2024-11-06 | -67.09 |
| 2024-11-05 | -67.09 |
| 2024-11-04 | -68.58 |
| 2024-11-01 | -61.85 |
| 2024-10-31 | -61.10 |
| 2024-10-30 | -61.10 |
| 2024-10-29 | -62.60 |
| 2024-10-28 | -56.61 |
| 2024-10-25 | -58.11 |
| 2024-10-24 | -58.11 |
| 2024-10-23 | -57.36 |
| 2024-10-22 | -58.86 |
| 2024-10-21 | -61.85 |
| 2024-10-18 | -52.12 |
| 2024-10-17 | -52.12 |
| 2024-10-16 | -52.12 |
| 2024-10-15 | -53.62 |
| 2024-10-14 | -50.63 |
| 2024-10-10 | -50.63 |
| 2024-10-09 | -50.63 |
| 2024-10-08 | -52.12 |
| 2024-10-07 | -52.12 |
| 2024-10-04 | -50.63 |
| 2024-10-03 | -50.63 |
| 2024-10-02 | -52.12 |
| 2024-09-30 | -55.12 |
| 2024-09-27 | -55.12 |
| 2024-09-26 | -52.87 |
| 2024-09-25 | -48.38 |
| 2024-09-24 | -48.38 |
| 2024-09-23 | -45.39 |
| 2024-09-20 | -45.39 |
| 2024-09-19 | -45.39 |
| 2024-09-17 | -24.45 |
| 2024-09-16 | -24.45 |
| 2024-09-13 | -24.45 |
| 2024-09-12 | -24.45 |
| 2024-09-11 | -24.45 |
| 2024-09-10 | -24.45 |
| 2024-09-09 | -24.45 |
| 2024-09-05 | -24.45 |
| 2024-09-04 | -24.45 |
| 2024-09-03 | -24.45 |
| 2024-09-02 | -24.45 |
| 2024-08-30 | -24.45 |
| 2024-08-29 | -24.45 |
| 2024-08-28 | -24.45 |
| 2024-08-27 | -24.45 |
| 2024-08-26 | -24.45 |
| 2024-08-23 | -24.45 |
| 2024-08-22 | -19.21 |
| 2024-08-21 | -25.19 |
| 2024-08-20 | -25.19 |
| 2024-08-19 | -25.19 |
| 2024-08-16 | -25.19 |
| 2024-08-15 | -25.19 |
| 2024-08-14 | -21.45 |
| 2024-08-13 | -21.45 |
| 2024-08-12 | -21.45 |
| 2024-08-09 | -21.45 |
| 2024-08-08 | -21.45 |
| 2024-08-07 | -21.45 |
| 2024-08-06 | -21.45 |
| 2024-08-05 | -21.45 |
| 2024-08-02 | -21.45 |
| 2024-08-01 | -21.45 |
| 2024-07-31 | -25.94 |
| 2024-07-30 | -22.95 |
| 2024-07-29 | -15.47 |
| 2024-07-26 | -15.47 |
| 2024-07-25 | -15.47 |
| 2024-07-24 | -14.72 |
| 2024-07-23 | -13.97 |
| 2024-07-22 | -13.97 |
| 2024-07-19 | -13.97 |
| 2024-07-18 | -13.97 |
| 2024-07-17 | -13.97 |
| 2024-07-16 | -13.97 |
| 2024-07-15 | -13.97 |
| 2024-07-12 | -13.97 |
| 2024-07-11 | -13.97 |
| 2024-07-10 | -16.97 |
| 2024-07-09 | -21.45 |
| 2024-07-08 | -19.21 |
| 2024-07-05 | -27.44 |
| 2024-07-04 | -22.20 |
| 2024-07-03 | -19.96 |
| 2024-07-02 | -19.96 |
| 2024-06-28 | -14.72 |
| 2024-06-27 | -14.72 |
| 2024-06-26 | -13.97 |
| 2024-06-25 | -13.97 |
| 2024-06-24 | -13.97 |
| 2024-06-21 | -13.97 |
| 2024-06-20 | -13.97 |
| 2024-06-19 | -13.97 |
| 2024-06-18 | -13.97 |
| 2024-06-17 | -13.97 |
| 2024-06-14 | -13.97 |
| 2024-06-13 | -13.97 |
| 2024-06-12 | -13.97 |
| 2024-06-11 | -13.97 |
| 2024-06-07 | -13.97 |
| 2024-06-06 | -13.97 |
| 2024-06-05 | -13.97 |
| 2024-06-04 | -13.97 |
| 2024-06-03 | -13.97 |
| 2024-05-31 | -13.97 |
| 2024-05-30 | -13.97 |
| 2024-05-29 | -13.97 |
| 2024-05-28 | -13.97 |
| 2024-05-27 | -15.47 |
| 2024-05-24 | -15.47 |
| 2024-05-23 | -15.47 |
| 2024-05-22 | -15.47 |
| 2024-05-21 | -15.47 |
| 2024-05-20 | -15.47 |
| 2024-05-17 | -15.47 |
| 2024-05-16 | -15.47 |
| 2024-05-14 | -15.47 |
| 2024-05-13 | -15.47 |
| 2024-05-10 | -15.47 |
| 2024-05-09 | -15.47 |
| 2024-05-08 | -15.47 |
| 2024-05-07 | -14.72 |
| 2024-05-06 | -13.97 |
| 2024-05-03 | -19.21 |
| 2024-05-02 | -10.98 |
| 2024-04-30 | -10.98 |
| 2024-04-29 | -10.98 |
| 2024-04-26 | -10.98 |
| 2024-04-25 | -10.98 |
| 2024-04-24 | -10.98 |
| 2024-04-23 | -10.98 |
| 2024-04-22 | -10.23 |
| 2024-04-19 | -10.23 |
| 2024-04-18 | -9.49 |
| 2024-04-17 | -7.24 |
| 2024-04-16 | -8.74 |
| 2024-04-15 | -8.74 |
| 2024-04-12 | -8.74 |
| 2024-04-11 | -8.74 |
| 2024-04-10 | -8.74 |
| 2024-04-09 | -8.74 |
| 2024-04-08 | -8.74 |
| 2024-04-05 | -8.74 |
| 2024-04-03 | -8.74 |
| 2024-04-02 | -5.75 |
| 2024-03-28 | -2.75 |
| 2024-03-27 | -2.75 |
| 2024-03-26 | -2.75 |
| 2024-03-25 | -2.75 |
| 2024-03-22 | -2.75 |
| 2024-03-21 | -2.75 |
| 2024-03-20 | -2.75 |
| 2024-03-19 | -2.75 |
| 2024-03-18 | -2.75 |
| 2024-03-15 | -4.25 |
| 2024-03-14 | -4.25 |
| 2024-03-13 | -6.49 |
| 2024-03-12 | -5.75 |
| 2024-03-11 | -2.75 |
| 2024-03-08 | -2.75 |
| 2024-03-07 | -2.75 |
| 2024-03-06 | -2.75 |
| 2024-03-05 | -2.75 |
| 2024-03-04 | -2.75 |
| 2024-03-01 | -2.01 |
| 2024-02-29 | -2.01 |
| 2024-02-28 | -9.49 |
| 2024-02-27 | -9.49 |
| 2024-02-26 | -9.49 |
| 2024-02-23 | -9.49 |
| 2024-02-22 | -6.49 |
| 2024-02-21 | -6.49 |
| 2024-02-20 | -6.49 |
| 2024-02-19 | -6.49 |
| 2024-02-16 | -4.25 |
| 2024-02-15 | -4.25 |
| 2024-02-14 | -4.25 |
| 2024-02-09 | -4.25 |
| 2024-02-08 | -4.25 |
| 2024-02-07 | -4.25 |
| 2024-02-06 | -4.25 |
| 2024-02-05 | -4.25 |
| 2024-02-02 | -4.25 |
| 2024-02-01 | -4.25 |
| 2024-01-31 | -4.25 |
| 2024-01-30 | -4.25 |
| 2024-01-29 | -4.25 |
| 2024-01-26 | -4.25 |
| 2024-01-25 | -4.25 |
| 2024-01-24 | -3.50 |
| 2024-01-23 | -3.50 |
| 2024-01-22 | -3.50 |
| 2024-01-19 | -3.50 |
| 2024-01-18 | -3.50 |
| 2024-01-17 | -3.50 |
| 2024-01-16 | -3.50 |
| 2024-01-15 | -3.50 |
| 2024-01-12 | -3.50 |
| 2024-01-11 | -5.75 |
| 2024-01-10 | 6.22 |
| 2024-01-09 | 6.22 |
| 2024-01-08 | 6.22 |
| 2024-01-05 | 6.22 |
| 2024-01-04 | 6.22 |
| 2024-01-03 | 6.22 |
| 2024-01-02 | 6.22 |
| 2023-12-29 | 6.22 |
| 2023-12-28 | 6.22 |
| 2023-12-27 | 6.22 |
| 2023-12-22 | 6.22 |
| 2023-12-21 | 6.22 |
| 2023-12-20 | 6.22 |
| 2023-12-19 | 6.22 |
| 2023-12-18 | 6.22 |
| 2023-12-15 | -2.75 |
| 2023-12-14 | -2.75 |
| 2023-12-13 | -2.75 |
| 2023-12-12 | -2.75 |
| 2023-12-11 | -2.75 |
| 2023-12-08 | -2.75 |
| 2023-12-07 | -2.75 |
| 2023-12-06 | -2.75 |
| 2023-12-05 | -2.75 |
| 2023-12-04 | -2.75 |
| 2023-12-01 | -2.75 |
| 2023-11-30 | -2.75 |
| 2023-11-29 | -2.75 |
| 2023-11-28 | -2.75 |
| 2023-11-27 | -2.75 |
| 2023-11-24 | -2.75 |
| 2023-11-23 | -2.75 |
| 2023-11-22 | -2.75 |
| 2023-11-21 | -2.75 |
| 2023-11-20 | -2.75 |
| 2023-11-17 | -6.49 |
| 2023-11-16 | -6.49 |
| 2023-11-15 | -6.49 |
| 2023-11-14 | -6.49 |
| 2023-11-13 | 4.73 |
| 2023-11-10 | 4.73 |
| 2023-11-09 | 0.99 |
| 2023-11-08 | 0.99 |
| 2023-11-07 | 0.99 |
| 2023-11-06 | -2.75 |
| 2023-11-03 | -2.75 |
| 2023-11-02 | -6.49 |
| 2023-11-01 | -6.49 |
| 2023-10-31 | -10.23 |
| 2023-10-30 | -10.23 |
| 2023-10-27 | -10.23 |
| 2023-10-26 | -10.23 |
| 2023-10-25 | -10.23 |
| 2023-10-24 | -10.23 |
| 2023-10-20 | -1.26 |
| 2023-10-19 | -1.26 |
| 2023-10-18 | -1.26 |
| 2023-10-17 | -0.51 |
| 2023-10-16 | -0.51 |
| 2023-10-13 | -0.51 |
| 2023-10-12 | -0.51 |
| 2023-10-11 | -0.51 |
| 2023-10-10 | -0.51 |
| 2023-10-09 | -0.51 |
| 2023-10-06 | -5.75 |
| 2023-10-05 | -5.75 |
| 2023-10-04 | -5.75 |
| 2023-10-03 | -5.75 |
| 2023-09-29 | -5.75 |
| 2023-09-28 | -5.75 |
| 2023-09-27 | -5.75 |
| 2023-09-26 | -5.75 |
| 2023-09-25 | -5.75 |
| 2023-09-22 | -5.75 |
| 2023-09-21 | -5.75 |
| 2023-09-20 | -5.75 |
| 2023-09-19 | -5.75 |
| 2023-09-18 | -5.75 |
| 2023-09-15 | -5.75 |
| 2023-09-14 | -5.75 |
| 2023-09-13 | -5.75 |
| 2023-09-12 | -2.75 |
| 2023-09-11 | -2.75 |
| 2023-09-07 | -2.75 |
| 2023-09-06 | -2.75 |
| 2023-09-05 | -2.75 |
| 2023-09-04 | -5.75 |
| 2023-08-31 | -5.75 |
| 2023-08-30 | -5.75 |
| 2023-08-29 | -5.75 |
| 2023-08-28 | -10.23 |
| 2023-08-25 | -7.24 |
| 2023-08-24 | -6.49 |
| 2023-08-23 | -6.49 |
| 2023-08-22 | -6.49 |
| 2023-08-21 | -2.75 |
| 2023-08-18 | -1.26 |
| 2023-08-17 | -2.75 |
| 2023-08-16 | -2.75 |
| 2023-08-15 | -2.75 |
| 2023-08-14 | -2.75 |
| 2023-08-11 | -2.75 |
| 2023-08-10 | -2.75 |
| 2023-08-09 | -2.75 |
| 2023-08-08 | 3.23 |
| 2023-08-07 | 4.73 |
| 2023-08-04 | 8.47 |
| 2023-08-03 | 8.47 |
| 2023-08-02 | 8.47 |
| 2023-08-01 | 8.47 |
| 2023-07-31 | 8.47 |
| 2023-07-28 | 8.47 |
| 2023-07-27 | 8.47 |
| 2023-07-26 | 8.47 |
| 2023-07-25 | 8.47 |
| 2023-07-24 | 8.47 |
| 2023-07-21 | 8.47 |
| 2023-07-20 | 8.47 |
| 2023-07-19 | 8.47 |
| 2023-07-18 | 8.47 |
| 2023-07-14 | 8.47 |
| 2023-07-13 | 8.47 |
| 2023-07-12 | 8.47 |
| 2023-07-11 | 8.47 |
| 2023-07-10 | 8.47 |
| 2023-07-07 | 8.47 |
| 2023-07-06 | 8.47 |
| 2023-07-05 | 8.47 |
| 2023-07-04 | 8.47 |
| 2023-07-03 | 8.47 |
| 2023-06-30 | 8.47 |
| 2023-06-29 | 8.47 |
| 2023-06-28 | 8.47 |
| 2023-06-27 | 8.47 |
| 2023-06-26 | 8.47 |
| 2023-06-23 | 8.47 |
| 2023-06-21 | 8.47 |
| 2023-06-20 | 8.47 |
| 2023-06-19 | 8.47 |
| 2023-06-16 | 8.47 |
| 2023-06-15 | 8.47 |
| 2023-06-14 | 8.47 |
| 2023-06-13 | 9.22 |
| 2023-06-12 | 9.22 |
| 2023-06-09 | 9.22 |
| 2023-06-08 | 9.22 |
| 2023-06-07 | 9.22 |
| 2023-06-06 | 8.47 |
| 2023-06-05 | 6.22 |
| 2023-06-02 | 7.72 |
| 2023-06-01 | 7.72 |
| 2023-05-31 | 7.72 |
| 2023-05-30 | 7.72 |
| 2023-05-29 | 8.47 |
| 2023-05-25 | 8.47 |
| 2023-05-24 | 8.47 |
| 2023-05-23 | 8.47 |
| 2023-05-22 | 8.47 |
| 2023-05-19 | 8.47 |
| 2023-05-18 | 8.47 |
| 2023-05-17 | 8.47 |
| 2023-05-16 | 8.47 |
| 2023-05-15 | 8.47 |
| 2023-05-12 | 8.47 |
| 2023-05-11 | 8.47 |
| 2023-05-10 | 8.47 |
| 2023-05-09 | 8.47 |
| 2023-05-08 | 8.47 |
| 2023-05-05 | 8.47 |
| 2023-05-04 | 8.47 |
| 2023-05-03 | 8.47 |
| 2023-05-02 | 8.47 |
| 2023-04-28 | 8.47 |
| 2023-04-27 | 8.47 |
| 2023-04-26 | 8.47 |
| 2023-04-25 | 8.47 |
| 2023-04-24 | 10.71 |
| 2023-04-21 | 10.71 |
| 2023-04-20 | 9.96 |
| 2023-04-19 | 9.96 |
| 2023-04-18 | 13.70 |
| 2023-04-17 | 12.96 |
| 2023-04-14 | 23.43 |
| 2023-04-13 | 23.43 |
| 2023-04-12 | 23.43 |
| 2023-04-11 | 19.69 |
| 2023-04-06 | 19.69 |
| 2023-04-04 | 19.69 |
| 2023-04-03 | 19.69 |
| 2023-03-31 | 19.69 |
| 2023-03-30 | 19.69 |
| 2023-03-29 | 19.69 |
| 2023-03-28 | 15.95 |
| 2023-03-27 | 15.95 |
| 2023-03-24 | 12.21 |
| 2023-03-23 | 21.18 |
| 2023-03-22 | 21.18 |
| 2023-03-21 | 16.70 |
| 2023-03-20 | 23.43 |
| 2023-03-17 | 19.69 |
| 2023-03-16 | 18.19 |
| 2023-03-15 | 18.19 |
| 2023-03-14 | 18.19 |
| 2023-03-13 | 18.19 |
| 2023-03-10 | 18.19 |
| 2023-03-09 | 18.19 |
| 2023-03-08 | 18.19 |
| 2023-03-07 | 18.19 |
| 2023-03-06 | 15.95 |
| 2023-03-03 | 15.95 |
| 2023-03-02 | 15.95 |
| 2023-03-01 | 12.21 |
| 2023-02-28 | 26.42 |
| 2023-02-27 | 26.42 |
| 2023-02-24 | 26.42 |
| 2023-02-23 | 26.42 |
| 2023-02-22 | 26.42 |
| 2023-02-21 | 27.17 |
| 2023-02-20 | 19.69 |
| 2023-02-17 | 19.69 |
| 2023-02-16 | 19.69 |
| 2023-02-15 | 20.44 |
| 2023-02-14 | 20.44 |
| 2023-02-13 | 27.17 |
| 2023-02-10 | 29.41 |
| 2023-02-09 | 29.41 |
| 2023-02-08 | 29.41 |
| 2023-02-07 | 29.41 |
| 2023-02-06 | 30.91 |
| 2023-02-03 | 30.91 |
| 2023-02-02 | 30.91 |
| 2023-02-01 | 30.16 |
| 2023-01-31 | 30.16 |
| 2023-01-30 | 30.91 |
| 2023-01-27 | 21.18 |
| 2023-01-26 | 24.18 |
| 2023-01-20 | 24.18 |
| 2023-01-19 | 19.69 |
| 2023-01-18 | 25.67 |
| 2023-01-17 | 25.67 |
| 2023-01-16 | 26.42 |
| 2023-01-13 | 26.42 |
| 2023-01-12 | 27.17 |
| 2023-01-11 | 27.17 |
| 2023-01-10 | 27.17 |
| 2023-01-09 | 27.17 |
| 2023-01-06 | 27.92 |
| 2023-01-05 | 28.67 |
| 2023-01-04 | 28.67 |
| 2023-01-03 | 34.65 |
| 2022-12-30 | 34.65 |
| 2022-12-29 | 34.65 |
| 2022-12-28 | 34.65 |
| 2022-12-23 | 34.65 |
| 2022-12-22 | 34.65 |
| 2022-12-21 | 34.65 |
| 2022-12-20 | 34.65 |
| 2022-12-19 | 34.65 |
| 2022-12-16 | 34.65 |
| 2022-12-15 | 34.65 |
| 2022-12-14 | 34.65 |
| 2022-12-13 | 34.65 |
| 2022-12-12 | 34.65 |
| 2022-12-09 | 34.65 |
| 2022-12-08 | 34.65 |
| 2022-12-07 | 34.65 |
| 2022-12-06 | 34.65 |
| 2022-12-05 | 34.65 |
| 2022-12-02 | 34.65 |
| 2022-12-01 | 34.65 |
| 2022-11-30 | 34.65 |
| 2022-11-29 | 34.65 |
| 2022-11-28 | 34.65 |
| 2022-11-25 | 34.65 |
| 2022-11-24 | 34.65 |
| 2022-11-23 | 34.65 |
| 2022-11-22 | 34.65 |
| 2022-11-21 | 34.65 |
| 2022-11-18 | 34.65 |
| 2022-11-17 | 34.65 |
| 2022-11-16 | 34.65 |
| 2022-11-15 | 34.65 |
| 2022-11-14 | 34.65 |
| 2022-11-11 | 34.65 |
| 2022-11-10 | 34.65 |
| 2022-11-09 | 34.65 |
| 2022-11-08 | 34.65 |
| 2022-11-07 | 34.65 |
| 2022-11-04 | 34.65 |
| 2022-11-03 | 35.40 |
| 2022-11-02 | 35.40 |
| 2022-11-01 | 35.40 |
| 2022-10-31 | 36.89 |
| 2022-10-28 | 36.89 |
| 2022-10-27 | 36.89 |
| 2022-10-26 | 36.89 |
| 2022-10-25 | 36.15 |
| 2022-10-24 | 36.15 |
| 2022-10-21 | 38.39 |
| 2022-10-20 | 38.39 |
| 2022-10-19 | 38.39 |
| 2022-10-18 | 38.39 |
| 2022-10-17 | 38.39 |
| 2022-10-14 | 40.63 |
| 2022-10-13 | 50.36 |
| 2022-10-12 | 43.63 |
| 2022-10-11 | 32.41 |
| 2022-10-10 | 26.42 |
| 2022-10-07 | 31.66 |
| 2022-10-06 | 31.66 |
| 2022-10-05 | 42.13 |
| 2022-10-03 | 43.63 |
| 2022-09-30 | 43.63 |
| 2022-09-29 | 27.17 |
| 2022-09-28 | 19.69 |
| 2022-09-27 | 36.89 |
| 2022-09-26 | 48.86 |
| 2022-09-23 | 51.85 |
| 2022-09-22 | 51.85 |
| 2022-09-21 | 58.59 |
| 2022-09-20 | 64.57 |
| 2022-09-19 | 64.57 |
| 2022-09-16 | 64.57 |
| 2022-09-15 | 64.57 |
| 2022-09-14 | 64.57 |
| 2022-09-13 | 66.07 |
| 2022-09-09 | 66.07 |
| 2022-09-08 | 66.07 |
| 2022-09-07 | 67.56 |
| 2022-09-06 | 67.56 |
| 2022-09-05 | 69.06 |
| 2022-09-02 | 69.06 |
| 2022-09-01 | 69.06 |
| 2022-08-31 | 82.52 |
| 2022-08-30 | 82.52 |
| 2022-08-29 | 82.52 |
| 2022-08-26 | 82.52 |
| 2022-08-25 | 82.52 |
| 2022-08-24 | 82.52 |
| 2022-08-23 | 82.52 |
| 2022-08-22 | 82.52 |
| 2022-08-19 | 82.52 |
| 2022-08-18 | 82.52 |
| 2022-08-17 | 82.52 |
| 2022-08-16 | 82.52 |
| 2022-08-15 | 82.52 |
| 2022-08-12 | 82.52 |
| 2022-08-11 | 82.52 |
| 2022-08-10 | 82.52 |
| 2022-08-09 | 79.53 |
| 2022-08-08 | 79.53 |
| 2022-08-05 | 68.31 |
| 2022-08-04 | 68.31 |
| 2022-08-03 | 68.31 |
| 2022-08-02 | 68.31 |
| 2022-08-01 | 68.31 |
| 2022-07-29 | 68.31 |
| 2022-07-28 | 68.31 |
| 2022-07-27 | 68.31 |
| 2022-07-26 | 68.31 |
| 2022-07-25 | 68.31 |
| 2022-07-22 | 68.31 |
| 2022-07-21 | 68.31 |
| 2022-07-20 | 64.57 |
| 2022-07-19 | 64.57 |
| 2022-07-18 | 75.79 |
| 2022-07-15 | 75.79 |
| 2022-07-14 | 75.79 |
| 2022-07-13 | 75.79 |
| 2022-07-12 | 75.79 |
| 2022-07-11 | 75.79 |
| 2022-07-08 | 75.79 |
| 2022-07-07 | 75.79 |
| 2022-07-06 | 75.79 |
| 2022-07-05 | 75.79 |
| 2022-07-04 | 75.79 |
| 2022-06-30 | 75.79 |
| 2022-06-29 | 75.79 |
| 2022-06-28 | 75.79 |
| 2022-06-27 | 75.79 |
| 2022-06-24 | 68.31 |
| 2022-06-23 | 68.31 |
| 2022-06-22 | 68.31 |
| 2022-06-21 | 68.31 |
| 2022-06-20 | 68.31 |
| 2022-06-17 | 68.31 |
| 2022-06-16 | 68.31 |
| 2022-06-15 | 68.31 |
| 2022-06-14 | 68.31 |
| 2022-06-13 | 68.31 |
| 2022-06-10 | 68.31 |
| 2022-06-09 | 68.31 |
| 2022-06-08 | 68.31 |
| 2022-06-07 | 68.31 |
| 2022-06-06 | 68.31 |
| 2022-06-02 | 68.31 |
| 2022-06-01 | 68.31 |
| 2022-05-31 | 68.31 |
| 2022-05-30 | 68.31 |
| 2022-05-27 | 68.31 |
| 2022-05-26 | 68.31 |
| 2022-05-25 | 68.31 |
| 2022-05-24 | 68.31 |
| 2022-05-23 | 68.31 |
| 2022-05-20 | 68.31 |
| 2022-05-19 | 68.31 |
| 2022-05-18 | 68.31 |
| 2022-05-17 | 68.31 |
| 2022-05-16 | 68.31 |
| 2022-05-13 | 68.31 |
| 2022-05-12 | 68.31 |
| 2022-05-11 | 68.31 |
| 2022-05-10 | 68.31 |
| 2022-05-06 | 66.07 |
| 2022-05-05 | 66.07 |
| 2022-05-04 | 66.82 |
| 2022-05-03 | 69.81 |
| 2022-04-29 | 72.05 |
| 2022-04-28 | 72.05 |
| 2022-04-27 | 72.05 |
| 2022-04-26 | 72.05 |
| 2022-04-25 | 72.05 |
| 2022-04-22 | 72.05 |
| 2022-04-21 | 75.79 |
| 2022-04-20 | 75.79 |
| 2022-04-19 | 75.79 |
| 2022-04-14 | 75.79 |
| 2022-04-13 | 78.04 |
| 2022-04-12 | 78.04 |
| 2022-04-11 | 79.53 |
| 2022-04-08 | 79.53 |
| 2022-04-07 | 79.53 |
| 2022-04-06 | 79.53 |
| 2022-04-04 | 79.53 |
| 2022-04-01 | 79.53 |
| 2022-03-31 | 79.53 |
| 2022-03-30 | 79.53 |
| 2022-03-29 | 79.53 |
| 2022-03-28 | 79.53 |
| 2022-03-25 | 79.53 |
| 2022-03-24 | 79.53 |
| 2022-03-23 | 85.52 |
| 2022-03-22 | 85.52 |
| 2022-03-21 | 85.52 |
| 2022-03-18 | 85.52 |
| 2022-03-17 | 64.57 |
| 2022-03-16 | 63.82 |
| 2022-03-15 | 63.82 |
| 2022-03-14 | 63.82 |
| 2022-03-11 | 72.05 |
| 2022-03-10 | 72.05 |
| 2022-03-09 | 72.05 |
| 2022-03-08 | 72.80 |
| 2022-03-07 | 72.80 |
| 2022-03-04 | 72.80 |
| 2022-03-03 | 72.80 |
| 2022-03-02 | 72.80 |
| 2022-03-01 | 72.80 |
| 2022-02-28 | 78.78 |
| 2022-02-25 | 78.78 |
| 2022-02-24 | 78.78 |
| 2022-02-23 | 82.52 |
| 2022-02-22 | 94.49 |
| 2022-02-21 | 94.49 |
| 2022-02-18 | 94.49 |
| 2022-02-17 | 94.49 |
| 2022-02-16 | 94.49 |
| 2022-02-15 | 94.49 |
| 2022-02-14 | 94.49 |
| 2022-02-11 | 94.49 |
| 2022-02-10 | 94.49 |
| 2022-02-09 | 94.49 |
| 2022-02-08 | 94.49 |
| 2022-02-07 | 94.49 |
| 2022-02-04 | 94.49 |
| 2022-01-31 | 87.01 |
| 2022-01-28 | 87.01 |
| 2022-01-27 | 94.49 |
| 2022-01-26 | 124.42 |
| 2022-01-25 | 124.42 |
| 2022-01-24 | 94.49 |
| 2022-01-21 | 94.49 |
| 2022-01-20 | 94.49 |
| 2022-01-19 | 94.49 |
| 2022-01-18 | 94.49 |
| 2022-01-17 | 120.68 |
| 2022-01-14 | 120.68 |
| 2022-01-13 | 120.68 |
| 2022-01-12 | 90.75 |
| 2022-01-11 | 90.75 |
| 2022-01-10 | 90.75 |
| 2022-01-07 | 90.75 |
| 2022-01-06 | 90.75 |
| 2022-01-05 | 90.75 |
| 2022-01-04 | 94.49 |
| 2022-01-03 | 94.49 |
| 2021-12-31 | 94.49 |
| 2021-12-30 | 94.49 |
| 2021-12-29 | 94.49 |
| 2021-12-28 | 94.49 |
| 2021-12-24 | 94.49 |
| 2021-12-23 | 94.49 |
| 2021-12-22 | 94.49 |
| 2021-12-21 | 94.49 |
| 2021-12-20 | 94.49 |
| 2021-12-17 | 98.23 |
| 2021-12-16 | 98.23 |
| 2021-12-15 | 98.23 |
| 2021-12-14 | 90.75 |
| 2021-12-13 | 90.75 |
| 2021-12-10 | 90.75 |
| 2021-12-09 | 90.75 |
| 2021-12-08 | 90.75 |
| 2021-12-07 | 90.75 |
| 2021-12-06 | 90.75 |
| 2021-12-03 | 90.75 |
| 2021-12-02 | 90.75 |
| 2021-12-01 | 90.75 |
| 2021-11-30 | 90.75 |
| 2021-11-29 | 90.75 |
| 2021-11-26 | 90.75 |
| 2021-11-25 | 90.75 |
| 2021-11-24 | 94.49 |
| 2021-11-23 | 94.49 |
| 2021-11-22 | 98.23 |
| 2021-11-19 | 98.23 |
| 2021-11-18 | 98.23 |
| 2021-11-17 | 94.49 |
| 2021-11-16 | 94.49 |
| 2021-11-15 | 94.49 |
| 2021-11-12 | 94.49 |
| 2021-11-11 | 94.49 |
| 2021-11-10 | 94.49 |
| 2021-11-09 | 94.49 |
| 2021-11-08 | 94.49 |
| 2021-11-05 | 94.49 |
| 2021-11-04 | 94.49 |
| 2021-11-03 | 98.23 |
| 2021-11-02 | 98.23 |
| 2021-11-01 | 98.23 |
| 2021-10-29 | 98.23 |
| 2021-10-28 | 98.23 |
| 2021-10-27 | 98.23 |
| 2021-10-26 | 98.23 |
| 2021-10-25 | 98.23 |
| 2021-10-22 | 98.23 |
| 2021-10-21 | 98.23 |
| 2021-10-20 | 78.78 |
| 2021-10-19 | 78.78 |
| 2021-10-18 | 78.04 |
| 2021-10-15 | 78.04 |
| 2021-10-12 | 78.04 |
| 2021-10-11 | 78.04 |
| 2021-10-08 | 78.04 |
| 2021-10-07 | 75.79 |
| 2021-10-06 | 75.79 |
| 2021-10-05 | 75.79 |
| 2021-10-04 | 75.79 |
| 2021-09-30 | 75.79 |
| 2021-09-29 | 75.79 |
| 2021-09-28 | 75.79 |
| 2021-09-27 | 75.79 |
| 2021-09-24 | 75.79 |
| 2021-09-23 | 63.08 |
| 2021-09-21 | 66.07 |
| 2021-09-20 | 66.07 |
| 2021-09-17 | 66.07 |
| 2021-09-16 | 65.32 |
| 2021-09-15 | 65.32 |
| 2021-09-14 | 78.04 |
| 2021-09-13 | 75.79 |
| 2021-09-10 | 75.79 |
| 2021-09-09 | 90.75 |
| 2021-09-08 | 90.75 |
| 2021-09-07 | 70.56 |
| 2021-09-06 | 86.27 |
| 2021-09-03 | 86.27 |
| 2021-09-02 | 64.57 |
| 2021-09-01 | 64.57 |
| 2021-08-31 | 66.82 |
| 2021-08-30 | 66.82 |
| 2021-08-27 | 68.31 |
| 2021-08-26 | 68.31 |
| 2021-08-25 | 68.31 |
| 2021-08-24 | 68.31 |
| 2021-08-23 | 68.31 |
| 2021-08-20 | 68.31 |
| 2021-08-19 | 68.31 |
| 2021-08-18 | 68.31 |
| 2021-08-17 | 68.31 |
| 2021-08-16 | 68.31 |
| 2021-08-13 | 68.31 |
| 2021-08-12 | 68.31 |
| 2021-08-11 | 68.31 |
| 2021-08-10 | 68.31 |
| 2021-08-09 | 68.31 |
| 2021-08-06 | 68.31 |
| 2021-08-05 | 68.31 |
| 2021-08-04 | 68.31 |
| 2021-08-03 | 68.31 |
| 2021-08-02 | 71.30 |
| 2021-07-30 | 71.30 |
| 2021-07-29 | 71.30 |
| 2021-07-28 | 71.30 |
| 2021-07-27 | 71.30 |
| 2021-07-26 | 79.53 |
| 2021-07-23 | 79.53 |
| 2021-07-22 | 79.53 |
| 2021-07-21 | 79.53 |
| 2021-07-20 | 79.53 |
| 2021-07-19 | 79.53 |
| 2021-07-16 | 79.53 |
| 2021-07-15 | 79.53 |
| 2021-07-14 | 79.53 |
| 2021-07-13 | 79.53 |
| 2021-07-12 | 73.55 |
| 2021-07-09 | 72.05 |
| 2021-07-08 | 72.05 |
| 2021-07-07 | 75.79 |
| 2021-07-06 | 74.30 |
| 2021-07-05 | 73.55 |
| 2021-07-02 | 79.53 |
| 2021-06-30 | 79.53 |
| 2021-06-29 | 79.53 |
| 2021-06-28 | 79.53 |
| 2021-06-25 | 79.53 |
| 2021-06-24 | 79.53 |
| 2021-06-23 | 79.53 |
| 2021-06-22 | 79.53 |
| 2021-06-21 | 79.53 |
| 2021-06-18 | 79.53 |
| 2021-06-17 | 79.53 |
| 2021-06-16 | 71.30 |
| 2021-06-15 | 71.30 |
| 2021-06-11 | 71.30 |
| 2021-06-10 | 81.03 |
| 2021-06-09 | 78.78 |
| 2021-06-08 | 78.78 |
| 2021-06-07 | 78.78 |
| 2021-06-04 | 78.78 |
| 2021-06-03 | 78.78 |
| 2021-06-02 | 60.08 |
| 2021-06-01 | 60.08 |
| 2021-05-31 | 72.05 |
| 2021-05-28 | 65.32 |
| 2021-05-27 | 65.32 |
| 2021-05-26 | 65.32 |
| 2021-05-25 | 73.55 |
| 2021-05-24 | 73.55 |
| 2021-05-21 | 73.55 |
| 2021-05-20 | 82.52 |
| 2021-05-18 | 79.53 |
| 2021-05-17 | 69.06 |
| 2021-05-14 | 69.06 |
| 2021-05-13 | 72.05 |
| 2021-05-12 | 75.04 |
| 2021-05-11 | 75.79 |
| 2021-05-10 | 87.01 |
| 2021-05-07 | 87.01 |
| 2021-05-06 | 87.01 |
| 2021-05-05 | 87.01 |
| 2021-05-04 | 87.01 |
| 2021-05-03 | 109.45 |
| 2021-04-30 | 109.45 |
| 2021-04-29 | 109.45 |
| 2021-04-28 | 109.45 |
| 2021-04-27 | 109.45 |
| 2021-04-26 | 87.01 |
| 2021-04-23 | 87.01 |
| 2021-04-22 | 87.01 |
| 2021-04-21 | 87.01 |
| 2021-04-20 | 87.01 |
| 2021-04-19 | 87.01 |
| 2021-04-16 | 87.01 |
| 2021-04-15 | 87.01 |
| 2021-04-14 | 87.01 |
| 2021-04-13 | 87.01 |
| 2021-04-12 | 86.27 |
| 2021-04-09 | 85.52 |
| 2021-04-08 | 94.49 |
| 2021-04-07 | 98.23 |
| 2021-04-01 | 98.23 |
| 2021-03-31 | 98.23 |
| 2021-03-30 | 87.01 |
| 2021-03-29 | 87.01 |
| 2021-03-26 | 87.01 |
| 2021-03-25 | 87.01 |
| 2021-03-24 | 90.75 |
| 2021-03-23 | 90.75 |
| 2021-03-22 | 90.75 |
| 2021-03-19 | 90.75 |
| 2021-03-18 | 87.01 |
| 2021-03-17 | 87.01 |
| 2021-03-16 | 87.01 |
| 2021-03-15 | 87.01 |
| 2021-03-12 | 87.01 |
| 2021-03-11 | 101.97 |
| 2021-03-10 | 87.01 |
| 2021-03-09 | 98.23 |
| 2021-03-08 | 98.23 |
| 2021-03-05 | 101.97 |
| 2021-03-04 | 101.97 |
| 2021-03-03 | 98.23 |
| 2021-03-02 | 98.23 |
| 2021-03-01 | 85.52 |
| 2021-02-26 | 75.79 |
| 2021-02-25 | 94.49 |
| 2021-02-24 | 94.49 |
| 2021-02-23 | 94.49 |
| 2021-02-22 | 94.49 |
| 2021-02-19 | 94.49 |
| 2021-02-18 | 94.49 |
| 2021-02-17 | 94.49 |
| 2021-02-16 | 90.75 |
| 2021-02-11 | 79.53 |
| 2021-02-10 | 87.01 |
| 2021-02-09 | 87.01 |
| 2021-02-08 | 87.01 |
| 2021-02-05 | 75.79 |
| 2021-02-04 | 78.78 |
| 2021-02-03 | 78.78 |
| 2021-02-02 | 78.78 |
| 2021-02-01 | 94.49 |
| 2021-01-29 | 101.97 |
| 2021-01-28 | 101.97 |
| 2021-01-27 | 101.97 |
| 2021-01-26 | 101.97 |
| 2021-01-25 | 94.49 |
| 2021-01-22 | 78.04 |
| 2021-01-21 | 84.77 |
| 2021-01-20 | 87.01 |
| 2021-01-19 | 90.75 |
| 2021-01-18 | 94.49 |
| 2021-01-15 | 94.49 |
| 2021-01-14 | 94.49 |
| 2021-01-13 | 94.49 |
| 2021-01-12 | 94.49 |
| 2021-01-11 | 94.49 |
| 2021-01-08 | 94.49 |
| 2021-01-07 | 94.49 |
| 2021-01-06 | 101.97 |
| 2021-01-05 | 101.97 |
| 2021-01-04 | 98.23 |
| 2020-12-31 | 94.49 |
| 2020-12-30 | 94.49 |
| 2020-12-29 | 84.02 |
| 2020-12-28 | 84.02 |
| 2020-12-24 | 75.79 |
| 2020-12-23 | 85.52 |
| 2020-12-22 | 85.52 |
| 2020-12-21 | 85.52 |
| 2020-12-18 | 85.52 |
| 2020-12-17 | 85.52 |
| 2020-12-16 | 85.52 |
| 2020-12-15 | 90.75 |
| 2020-12-14 | 90.75 |
| 2020-12-11 | 90.75 |
| 2020-12-10 | 98.23 |
| 2020-12-09 | 101.97 |
| 2020-12-08 | 101.97 |
| 2020-12-07 | 101.97 |
| 2020-12-04 | 98.23 |
| 2020-12-03 | 98.23 |
| 2020-12-02 | 90.75 |
| 2020-12-01 | 90.75 |
| 2020-11-30 | 87.01 |
| 2020-11-27 | 87.01 |
| 2020-11-26 | 90.75 |
| 2020-11-25 | 90.75 |
| 2020-11-24 | 90.75 |
| 2020-11-23 | 94.49 |
| 2020-11-20 | 94.49 |
| 2020-11-19 | 101.97 |
| 2020-11-18 | 94.49 |
| 2020-11-17 | 90.75 |
| 2020-11-16 | 90.75 |
| 2020-11-13 | 90.75 |
| 2020-11-12 | 83.27 |
| 2020-11-11 | 83.27 |
| 2020-11-10 | 83.27 |
| 2020-11-09 | 83.27 |
| 2020-11-06 | 90.75 |
| 2020-11-05 | 87.01 |
| 2020-11-04 | 90.75 |
| 2020-11-03 | 94.49 |
| 2020-11-02 | 94.49 |
| 2020-10-30 | 94.49 |
| 2020-10-29 | 101.97 |
| 2020-10-28 | 94.49 |
| 2020-10-27 | 94.49 |
| 2020-10-23 | 105.71 |
| 2020-10-22 | 101.97 |
| 2020-10-21 | 105.71 |
| 2020-10-20 | 105.71 |
| 2020-10-19 | 90.75 |
| 2020-10-16 | 94.49 |
| 2020-10-15 | 101.97 |
| 2020-10-14 | 101.97 |
| 2020-10-12 | 101.97 |
| 2020-10-09 | 98.23 |
| 2020-10-08 | 94.49 |
| 2020-10-07 | 94.49 |
| 2020-10-06 | 94.49 |
| 2020-10-05 | 94.49 |
| 2020-09-30 | 94.49 |
| 2020-09-29 | 94.49 |
| 2020-09-28 | 98.23 |
| 2020-09-25 | 94.49 |
| 2020-09-24 | 94.49 |
| 2020-09-23 | 113.20 |
| 2020-09-22 | 109.45 |
| 2020-09-21 | 109.45 |
| 2020-09-18 | 101.97 |
| 2020-09-17 | 101.97 |
| 2020-09-16 | 101.97 |
| 2020-09-15 | 101.97 |
| 2020-09-14 | 94.49 |
| 2020-09-11 | 101.97 |
| 2020-09-10 | 101.97 |
| 2020-09-09 | 101.97 |
| 2020-09-08 | 101.97 |
| 2020-09-07 | 101.97 |
| 2020-09-04 | 101.97 |
| 2020-09-03 | 98.23 |
| 2020-09-02 | 98.23 |
| 2020-09-01 | 105.71 |
| 2020-08-31 | 105.71 |
| 2020-08-28 | 109.45 |
| 2020-08-27 | 109.45 |
| 2020-08-26 | 109.45 |
| 2020-08-25 | 105.71 |
| 2020-08-24 | 105.71 |
| 2020-08-21 | 105.71 |
| 2020-08-20 | 109.45 |
| 2020-08-19 | 113.20 |
| 2020-08-18 | 113.20 |
| 2020-08-17 | 116.94 |
| 2020-08-14 | 120.68 |
| 2020-08-13 | 116.94 |
| 2020-08-12 | 116.94 |
| 2020-08-11 | 116.94 |
| 2020-08-10 | 120.68 |
| 2020-08-07 | 109.45 |
| 2020-08-06 | 113.20 |
| 2020-08-05 | 116.94 |
| 2020-08-04 | 116.94 |
| 2020-08-03 | 135.64 |
| 2020-07-31 | 135.64 |
| 2020-07-30 | 135.64 |
| 2020-07-29 | 135.64 |
| 2020-07-28 | 135.64 |
| 2020-07-27 | 135.64 |
| 2020-07-24 | 135.64 |
| 2020-07-23 | 139.38 |
| 2020-07-22 | 124.42 |
| 2020-07-21 | 150.60 |
| 2020-07-20 | 158.08 |
| 2020-07-17 | 158.08 |
| 2020-07-16 | 161.82 |
| 2020-07-15 | 154.34 |
| 2020-07-14 | 150.60 |
| 2020-07-13 | 131.90 |
| 2020-07-10 | 116.94 |
| 2020-07-09 | 120.68 |
| 2020-07-08 | 109.45 |
| 2020-07-07 | 109.45 |
| 2020-07-06 | 109.45 |
| 2020-07-03 | 124.42 |
| 2020-07-02 | 109.45 |
| 2020-06-30 | 109.45 |
| 2020-06-29 | 116.94 |
| 2020-06-26 | 116.94 |
| 2020-06-24 | 131.90 |
| 2020-06-23 | 131.90 |
| 2020-06-22 | 116.94 |
| 2020-06-19 | 124.42 |
| 2020-06-18 | 124.42 |
| 2020-06-17 | 124.42 |
| 2020-06-16 | 116.94 |
| 2020-06-15 | 124.42 |
| 2020-06-12 | 124.42 |
| 2020-06-11 | 124.42 |
| 2020-06-10 | 146.86 |
| 2020-06-09 | 146.86 |
| 2020-06-08 | 146.86 |
| 2020-06-05 | 146.86 |
| 2020-06-04 | 146.86 |
| 2020-06-03 | 146.86 |
| 2020-06-02 | 146.86 |
| 2020-06-01 | 150.60 |
| 2020-05-29 | 150.60 |
| 2020-05-28 | 150.60 |
| 2020-05-27 | 150.60 |
| 2020-05-26 | 146.86 |
| 2020-05-25 | 135.64 |
| 2020-05-22 | 146.86 |
| 2020-05-21 | 180.52 |
| 2020-05-20 | 143.12 |
| 2020-05-19 | 131.90 |
| 2020-05-18 | 146.86 |
| 2020-05-15 | 143.12 |
| 2020-05-14 | 161.82 |
| 2020-05-13 | 161.82 |
| 2020-05-12 | 184.26 |
| 2020-05-11 | 184.26 |
| 2020-05-08 | 184.26 |
| 2020-05-07 | 184.26 |
| 2020-05-06 | 184.26 |
| 2020-05-05 | 184.26 |
| 2020-05-04 | 184.26 |
| 2020-04-29 | 191.74 |
| 2020-04-28 | 195.48 |
| 2020-04-27 | 176.78 |
| 2020-04-24 | 176.78 |
| 2020-04-23 | 184.26 |
| 2020-04-22 | 184.26 |
| 2020-04-21 | 184.26 |
| 2020-04-20 | 184.26 |
| 2020-04-17 | 184.26 |
| 2020-04-16 | 184.26 |
| 2020-04-15 | 188.00 |
| 2020-04-14 | 191.74 |
| 2020-04-09 | 195.48 |
| 2020-04-08 | 188.00 |
| 2020-04-07 | 188.00 |
| 2020-04-06 | 184.26 |
| 2020-04-03 | 199.22 |
| 2020-04-02 | 199.22 |
| 2020-04-01 | 199.22 |
| 2020-03-31 | 191.74 |
| 2020-03-30 | 188.00 |
| 2020-03-27 | 191.74 |
| 2020-03-26 | 195.48 |
| 2020-03-25 | 199.22 |
| 2020-03-24 | 191.74 |
| 2020-03-23 | 184.26 |
| 2020-03-20 | 184.26 |
| 2020-03-19 | 199.22 |
| 2020-03-18 | 180.52 |
| 2020-03-17 | 191.74 |
| 2020-03-16 | 199.22 |
| 2020-03-13 | 206.70 |
| 2020-03-12 | 214.18 |
| 2020-03-11 | 214.18 |
| 2020-03-10 | 210.44 |
| 2020-03-09 | 191.74 |
| 2020-03-06 | 206.70 |
| 2020-03-05 | 195.48 |
| 2020-03-04 | 195.48 |
| 2020-03-03 | 199.22 |
| 2020-03-02 | 199.22 |
| 2020-02-28 | 202.96 |
| 2020-02-27 | 202.96 |
| 2020-02-26 | 202.96 |
| 2020-02-25 | 199.22 |
| 2020-02-24 | 199.22 |
| 2020-02-21 | 199.22 |
| 2020-02-20 | 210.44 |
| 2020-02-19 | 199.22 |
| 2020-02-18 | 199.22 |
| 2020-02-17 | 199.22 |
| 2020-02-14 | 210.44 |
| 2020-02-13 | 210.44 |
| 2020-02-12 | 210.44 |
| 2020-02-11 | 214.18 |
| 2020-02-10 | 206.70 |
| 2020-02-07 | 206.70 |
| 2020-02-06 | 210.44 |
| 2020-02-05 | 214.18 |
| 2020-02-04 | 214.18 |
| 2020-02-03 | 214.18 |
| 2020-01-31 | 206.70 |
| 2020-01-30 | 214.18 |
| 2020-01-29 | 206.70 |
| 2020-01-24 | 202.96 |
| 2020-01-23 | 214.18 |
| 2020-01-22 | 214.18 |
| 2020-01-21 | 214.18 |
| 2020-01-20 | 217.92 |
| 2020-01-17 | 199.22 |
| 2020-01-16 | 206.70 |
| 2020-01-15 | 210.44 |
| 2020-01-14 | 210.44 |
| 2020-01-13 | 214.18 |
| 2020-01-10 | 221.66 |
| 2020-01-09 | 214.18 |
| 2020-01-08 | 206.70 |
| 2020-01-07 | 199.22 |
| 2020-01-06 | 206.70 |
| 2020-01-03 | 217.92 |
| 2020-01-02 | 202.96 |
| 2019-12-31 | 217.92 |
| 2019-12-30 | 221.66 |
| 2019-12-27 | 225.40 |
| 2019-12-24 | 206.70 |
| 2019-12-23 | 206.70 |
| 2019-12-20 | 210.44 |
| 2019-12-19 | 206.70 |
| 2019-12-18 | 206.70 |
| 2019-12-17 | 206.70 |
| 2019-12-16 | 202.96 |
| 2019-12-13 | 214.18 |
| 2019-12-12 | 210.44 |
| 2019-12-11 | 210.44 |
| 2019-12-10 | 210.44 |
| 2019-12-09 | 217.92 |
| 2019-12-06 | 217.92 |
| 2019-12-05 | 221.66 |
| 2019-12-04 | 221.66 |
| 2019-12-03 | 199.22 |
| 2019-12-02 | 206.70 |
| 2019-11-29 | 206.70 |
| 2019-11-28 | 214.18 |
| 2019-11-27 | 210.44 |
| 2019-11-26 | 225.40 |
| 2019-11-25 | 206.70 |
| 2019-11-22 | 232.88 |
| 2019-11-21 | 232.88 |
| 2019-11-20 | 236.62 |
| 2019-11-19 | 232.88 |
| 2019-11-18 | 229.14 |
| 2019-11-15 | 217.92 |
| 2019-11-14 | 225.40 |
| 2019-11-13 | 206.70 |
| 2019-11-12 | 206.70 |
| 2019-11-11 | 225.40 |
| 2019-11-08 | 229.14 |
| 2019-11-07 | 232.88 |
| 2019-11-06 | 236.62 |
| 2019-11-05 | 236.62 |
| 2019-11-04 | 225.40 |
| 2019-11-01 | 214.18 |
| 2019-10-31 | 225.40 |
| 2019-10-30 | 225.40 |
| 2019-10-29 | 229.14 |
| 2019-10-28 | 229.14 |
| 2019-10-25 | 217.92 |
| 2019-10-24 | 217.92 |
| 2019-10-23 | 217.92 |
| 2019-10-22 | 217.92 |
| 2019-10-21 | 217.92 |
| 2019-10-18 | 195.48 |
| 2019-10-17 | 199.22 |
| 2019-10-16 | 191.74 |
| 2019-10-15 | 195.48 |
| 2019-10-14 | 191.74 |
| 2019-10-11 | 191.74 |
| 2019-10-10 | 188.00 |
| 2019-10-09 | 191.74 |
| 2019-10-08 | 176.78 |
| 2019-10-04 | 154.34 |
| 2019-10-03 | 180.52 |
| 2019-10-02 | 184.26 |
| 2019-09-30 | 188.00 |
| 2019-09-27 | 176.78 |
| 2019-09-26 | 191.74 |
| 2019-09-25 | 184.26 |
| 2019-09-24 | 176.78 |
| 2019-09-23 | 150.60 |
| 2019-09-20 | 146.86 |
| 2019-09-19 | 143.12 |
| 2019-09-18 | 90.75 |
| 2019-09-17 | 86.27 |
| 2019-09-16 | 84.02 |
| 2019-09-13 | 84.02 |
| 2019-09-12 | 84.02 |
| 2019-09-11 | 83.27 |
| 2019-09-10 | 87.01 |
| 2019-09-09 | 79.53 |
| 2019-09-06 | 79.53 |
| 2019-09-05 | 94.49 |
| 2019-09-04 | 105.71 |
| 2019-09-03 | 113.20 |
| 2019-09-02 | 105.71 |
| 2019-08-30 | 116.94 |
| 2019-08-29 | 124.42 |
| 2019-08-28 | 135.64 |
| 2019-08-27 | 135.64 |
| 2019-08-26 | 116.94 |
| 2019-08-23 | 173.04 |
| 2019-08-22 | 154.34 |
| 2019-08-21 | 173.04 |
| 2019-08-20 | 135.64 |
| 2019-08-19 | 135.64 |
| 2019-08-16 | 150.60 |
| 2019-08-15 | 139.38 |
| 2019-08-14 | 128.16 |
| 2019-08-13 | 116.94 |
| 2019-08-12 | 143.12 |
| 2019-08-09 | 113.20 |
| 2019-08-08 | 105.71 |
| 2019-08-07 | 109.45 |
| 2019-08-06 | 98.23 |
| 2019-08-05 | 98.23 |
| 2019-08-02 | 98.23 |
| 2019-08-01 | 94.49 |
| 2019-07-31 | 94.49 |
| 2019-07-30 | 90.75 |
| 2019-07-29 | 109.45 |
| 2019-07-26 | 109.45 |
| 2019-07-25 | 109.45 |
| 2019-07-24 | 109.45 |
| 2019-07-23 | 109.45 |
| 2019-07-22 | 109.45 |
| 2019-07-19 | 109.45 |
| 2019-07-18 | 109.45 |
| 2019-07-17 | 113.20 |
| 2019-07-16 | 109.45 |
| 2019-07-15 | 109.45 |
| 2019-07-12 | 113.20 |
| 2019-07-11 | 101.97 |
| 2019-07-10 | 113.20 |
| 2019-07-09 | 109.45 |
| 2019-07-08 | 120.68 |
| 2019-07-05 | 120.68 |
| 2019-07-04 | 113.20 |
| 2019-07-03 | 109.45 |
| 2019-07-02 | 128.16 |
| 2019-06-28 | 128.16 |
| 2019-06-27 | 128.16 |
| 2019-06-26 | 124.42 |
| 2019-06-25 | 131.90 |
| 2019-06-24 | 113.20 |
| 2019-06-21 | 135.64 |
| 2019-06-20 | 131.90 |
| 2019-06-19 | 131.90 |
| 2019-06-18 | 131.90 |
| 2019-06-17 | 131.90 |
| 2019-06-14 | 135.64 |
| 2019-06-13 | 135.64 |
| 2019-06-12 | 135.64 |
| 2019-06-11 | 135.64 |
| 2019-06-10 | 135.64 |
| 2019-06-06 | 135.64 |
| 2019-06-05 | 131.90 |
| 2019-06-04 | 131.90 |
| 2019-06-03 | 139.38 |
| 2019-05-31 | 139.38 |
| 2019-05-30 | 139.38 |
| 2019-05-29 | 124.42 |
| 2019-05-28 | 120.68 |
| 2019-05-27 | 161.82 |
| 2019-05-24 | 158.08 |
| 2019-05-23 | 161.82 |
| 2019-05-22 | 158.08 |
| 2019-05-21 | 158.08 |
| 2019-05-20 | 158.08 |
| 2019-05-17 | 169.30 |
| 2019-05-16 | 161.82 |
| 2019-05-15 | 165.56 |
| 2019-05-14 | 154.34 |
| 2019-05-10 | 150.60 |
| 2019-05-09 | 165.56 |
| 2019-05-08 | 169.30 |
| 2019-05-07 | 154.34 |
| 2019-05-06 | 154.34 |
| 2019-05-03 | 143.12 |
| 2019-05-02 | 161.82 |
| 2019-04-30 | 161.82 |
| 2019-04-29 | 180.52 |
| 2019-04-26 | 180.52 |
| 2019-04-25 | 202.96 |
| 2019-04-24 | 184.26 |
| 2019-04-23 | 184.26 |
| 2019-04-18 | 188.00 |
| 2019-04-17 | 199.22 |
| 2019-04-16 | 199.22 |
| 2019-04-15 | 199.22 |
| 2019-04-12 | 199.22 |
| 2019-04-11 | 214.18 |
| 2019-04-10 | 199.22 |
| 2019-04-09 | 191.74 |
| 2019-04-08 | 221.66 |
| 2019-04-04 | 199.22 |
| 2019-04-03 | 199.22 |
| 2019-04-02 | 191.74 |
| 2019-04-01 | 199.22 |
| 2019-03-29 | 199.22 |
| 2019-03-28 | 199.22 |
| 2019-03-27 | 214.18 |
| 2019-03-26 | 214.18 |
| 2019-03-25 | 214.18 |
| 2019-03-22 | 221.66 |
| 2019-03-21 | 221.66 |
| 2019-03-20 | 221.66 |
| 2019-03-19 | 225.40 |
| 2019-03-18 | 225.40 |
| 2019-03-15 | 225.40 |
| 2019-03-14 | 229.14 |
| 2019-03-13 | 225.40 |
| 2019-03-12 | 229.14 |
| 2019-03-11 | 229.14 |
| 2019-03-08 | 232.88 |
| 2019-03-07 | 229.14 |
| 2019-03-06 | 229.14 |
| 2019-03-05 | 232.88 |
| 2019-03-04 | 232.88 |
| 2019-03-01 | 236.62 |
| 2019-02-28 | 236.62 |
| 2019-02-27 | 221.66 |
| 2019-02-26 | 232.88 |
| 2019-02-25 | 232.88 |
| 2019-02-22 | 236.62 |
| 2019-02-21 | 240.36 |
| 2019-02-20 | 240.36 |
| 2019-02-19 | 247.84 |
| 2019-02-18 | 244.10 |
| 2019-02-15 | 247.84 |
| 2019-02-14 | 244.10 |
| 2019-02-13 | 244.10 |
| 2019-02-12 | 244.10 |
| 2019-02-11 | 240.36 |
| 2019-02-08 | 236.62 |
| 2019-02-04 | 244.10 |
| 2019-02-01 | 240.36 |
| 2019-01-31 | 251.58 |
| 2019-01-30 | 247.84 |
| 2019-01-29 | 255.33 |
| 2019-01-28 | 255.33 |
| 2019-01-25 | 255.33 |
| 2019-01-24 | 232.88 |
| 2019-01-23 | 255.33 |
| 2019-01-22 | 255.33 |
| 2019-01-21 | 259.07 |
| 2019-01-18 | 255.33 |
| 2019-01-17 | 244.10 |
| 2019-01-16 | 255.33 |
| 2019-01-15 | 259.07 |
| 2019-01-14 | 262.81 |
| 2019-01-11 | 266.55 |
| 2019-01-10 | 255.33 |
| 2019-01-09 | 255.33 |
| 2019-01-08 | 259.07 |
| 2019-01-07 | 251.58 |
| 2019-01-04 | 244.10 |
| 2019-01-03 | 244.10 |
| 2019-01-02 | 251.58 |
| 2018-12-31 | 259.07 |
| 2018-12-28 | 244.10 |
| 2018-12-27 | 229.14 |
| 2018-12-24 | 255.33 |
| 2018-12-21 | 255.33 |
| 2018-12-20 | 251.58 |
| 2018-12-19 | 262.81 |
| 2018-12-18 | 255.33 |
| 2018-12-17 | 255.33 |
| 2018-12-14 | 259.07 |
| 2018-12-13 | 255.33 |
| 2018-12-12 | 217.92 |
| 2018-12-11 | 251.58 |
| 2018-12-10 | 255.33 |
| 2018-12-07 | 247.84 |
| 2018-12-06 | 247.84 |
| 2018-12-05 | 244.10 |
| 2018-12-04 | 255.33 |
| 2018-12-03 | 255.33 |
| 2018-11-30 | 259.07 |
| 2018-11-29 | 259.07 |
| 2018-11-28 | 244.10 |
| 2018-11-27 | 259.07 |
| 2018-11-26 | 259.07 |
| 2018-11-23 | 251.58 |
| 2018-11-22 | 247.84 |
| 2018-11-21 | 266.55 |
| 2018-11-20 | 270.29 |
| 2018-11-19 | 262.81 |
| 2018-11-16 | 259.07 |
| 2018-11-15 | 240.36 |
| 2018-11-14 | 244.10 |
| 2018-11-13 | 251.58 |
| 2018-11-12 | 255.33 |
| 2018-11-09 | 259.07 |
| 2018-11-08 | 251.58 |
| 2018-11-07 | 274.03 |
| 2018-11-06 | 259.07 |
| 2018-11-05 | 266.55 |
| 2018-11-02 | 274.03 |
| 2018-11-01 | 274.03 |
| 2018-10-31 | 274.03 |
| 2018-10-30 | 274.03 |
| 2018-10-29 | 262.81 |
| 2018-10-26 | 274.03 |
| 2018-10-25 | 274.03 |
| 2018-10-24 | 259.07 |
| 2018-10-23 | 251.58 |
| 2018-10-22 | 270.29 |
| 2018-10-19 | 240.36 |
| 2018-10-18 | 259.07 |
| 2018-10-16 | 262.81 |
| 2018-10-15 | 270.29 |
| 2018-10-12 | 270.29 |
| 2018-10-11 | 274.03 |
| 2018-10-10 | 274.03 |
| 2018-10-09 | 274.03 |
| 2018-10-08 | 281.51 |
| 2018-10-05 | 281.51 |
| 2018-10-04 | 281.51 |
| 2018-10-03 | 281.51 |
| 2018-10-02 | 281.51 |
| 2018-09-28 | 281.51 |
| 2018-09-27 | 259.07 |
| 2018-09-26 | 266.55 |
| 2018-09-24 | 244.10 |
| 2018-09-21 | 259.07 |
| 2018-09-20 | 262.81 |
| 2018-09-19 | 270.29 |
| 2018-09-18 | 236.62 |
| 2018-09-17 | 274.03 |
| 2018-09-14 | 247.84 |
| 2018-09-13 | 251.58 |
| 2018-09-12 | 240.36 |
| 2018-09-11 | 236.62 |
| 2018-09-10 | 247.84 |
| 2018-09-07 | 247.84 |
| 2018-09-06 | 244.10 |
| 2018-09-05 | 225.40 |
| 2018-09-04 | 221.66 |
| 2018-09-03 | 199.22 |
| 2018-08-31 | 150.60 |
| 2018-08-30 | 150.60 |
| 2018-08-29 | 146.86 |
| 2018-08-28 | 143.12 |
| 2018-08-27 | 143.12 |
| 2018-08-24 | 131.90 |
| 2018-08-23 | 131.90 |
| 2018-08-22 | 124.42 |
| 2018-08-21 | 131.90 |
| 2018-08-20 | 131.90 |
| 2018-08-17 | 131.90 |
| 2018-08-16 | 131.90 |
| 2018-08-15 | 131.90 |
| 2018-08-14 | 124.42 |
| 2018-08-13 | 139.38 |
| 2018-08-10 | 139.38 |
| 2018-08-09 | 139.38 |
| 2018-08-08 | 139.38 |
| 2018-08-07 | 139.38 |
| 2018-08-06 | 139.38 |
| 2018-08-03 | 139.38 |
| 2018-08-02 | 139.38 |
| 2018-08-01 | 139.38 |
| 2018-07-31 | 139.38 |
| 2018-07-30 | 139.38 |
| 2018-07-27 | 139.38 |
| 2018-07-26 | 139.38 |
| 2018-07-25 | 139.38 |
| 2018-07-24 | 139.38 |
| 2018-07-23 | 139.38 |
| 2018-07-20 | 131.90 |
| 2018-07-19 | 146.86 |
| 2018-07-18 | 146.86 |
| 2018-07-17 | 146.86 |
| 2018-07-16 | 158.08 |
| 2018-07-13 | 158.08 |
| 2018-07-12 | 161.82 |
| 2018-07-11 | 173.04 |
| 2018-07-10 | 176.78 |
| 2018-07-09 | 176.78 |
| 2018-07-06 | 176.78 |
| 2018-07-05 | 176.78 |
| 2018-07-04 | 176.78 |
| 2018-07-03 | 176.78 |
| 2018-06-29 | 195.48 |
| 2018-06-28 | 184.26 |
| 2018-06-27 | 195.48 |
| 2018-06-26 | 195.48 |
| 2018-06-25 | 195.48 |
| 2018-06-22 | 195.48 |
| 2018-06-21 | 195.48 |
| 2018-06-20 | 195.48 |
| 2018-06-19 | 195.48 |
| 2018-06-15 | 195.48 |
| 2018-06-14 | 202.96 |
| 2018-06-13 | 202.96 |
| 2018-06-12 | 169.30 |
| 2018-06-11 | 176.78 |
| 2018-06-08 | 176.78 |
| 2018-06-07 | 176.78 |
| 2018-06-06 | 184.26 |
| 2018-06-05 | 184.26 |
| 2018-06-04 | 199.22 |
| 2018-06-01 | 176.78 |
| 2018-05-31 | 176.78 |
| 2018-05-30 | 176.78 |
| 2018-05-29 | 176.78 |
| 2018-05-28 | 176.78 |
| 2018-05-25 | 176.78 |
| 2018-05-24 | 176.78 |
| 2018-05-23 | 176.78 |
| 2018-05-21 | 191.74 |
| 2018-05-18 | 191.74 |
| 2018-05-17 | 191.74 |
| 2018-05-16 | 176.78 |
| 2018-05-15 | 176.78 |
| 2018-05-14 | 176.78 |
| 2018-05-11 | 176.78 |
| 2018-05-10 | 180.52 |
| 2018-05-09 | 188.00 |
| 2018-05-08 | 191.74 |
| 2018-05-07 | 191.74 |
| 2018-05-04 | 169.30 |
| 2018-05-03 | 161.82 |
| 2018-05-02 | 173.04 |
| 2018-04-30 | 173.04 |
| 2018-04-27 | 184.26 |
| 2018-04-26 | 188.00 |
| 2018-04-25 | 199.22 |
| 2018-04-24 | 199.22 |
| 2018-04-23 | 199.22 |
| 2018-04-20 | 202.96 |
| 2018-04-19 | 199.22 |
| 2018-04-18 | 191.74 |
| 2018-04-17 | 191.74 |
| 2018-04-16 | 217.92 |
| 2018-04-13 | 206.70 |
| 2018-04-12 | 206.70 |
| 2018-04-11 | 206.70 |
| 2018-04-10 | 214.18 |
| 2018-04-09 | 214.18 |
| 2018-04-06 | 206.70 |
| 2018-04-04 | 214.18 |
| 2018-04-03 | 214.18 |
| 2018-03-29 | 217.92 |
| 2018-03-28 | 214.18 |
| 2018-03-27 | 210.44 |
| 2018-03-26 | 206.70 |
| 2018-03-23 | 221.66 |
| 2018-03-22 | 244.10 |
| 2018-03-21 | 221.66 |
| 2018-03-20 | 217.92 |
| 2018-03-19 | 202.96 |
| 2018-03-16 | 232.88 |
| 2018-03-15 | 225.40 |
| 2018-03-14 | 225.40 |
| 2018-03-13 | 247.84 |
| 2018-03-12 | 232.88 |
| 2018-03-09 | 229.14 |
| 2018-03-08 | 247.84 |
| 2018-03-07 | 247.84 |
| 2018-03-06 | 221.66 |
| 2018-03-05 | 225.40 |
| 2018-03-02 | 244.10 |
| 2018-03-01 | 221.66 |
| 2018-02-28 | 217.92 |
| 2018-02-27 | 229.14 |
| 2018-02-26 | 229.14 |
| 2018-02-23 | 244.10 |
| 2018-02-22 | 244.10 |
| 2018-02-21 | 247.84 |
| 2018-02-20 | 247.84 |
| 2018-02-15 | 266.55 |
| 2018-02-14 | 296.47 |
| 2018-02-13 | 221.66 |
| 2018-02-12 | 221.66 |
| 2018-02-09 | 232.88 |
| 2018-02-08 | 236.62 |
| 2018-02-07 | 251.58 |
| 2018-02-06 | 251.58 |
| 2018-02-05 | 259.07 |
| 2018-02-02 | 240.36 |
| 2018-02-01 | 229.14 |
| 2018-01-31 | 225.40 |
| 2018-01-30 | 236.62 |
| 2018-01-29 | 251.58 |
| 2018-01-26 | 236.62 |
| 2018-01-25 | 236.62 |
| 2018-01-24 | 236.62 |
| 2018-01-23 | 236.62 |
| 2018-01-22 | 236.62 |
| 2018-01-19 | 244.10 |
| 2018-01-18 | 262.81 |
| 2018-01-17 | 262.81 |
| 2018-01-16 | 259.07 |
| 2018-01-15 | 274.03 |
| 2018-01-12 | 266.55 |
| 2018-01-11 | 266.55 |
| 2018-01-10 | 281.51 |
| 2018-01-09 | 266.55 |
| 2018-01-08 | 266.55 |
| 2018-01-05 | 266.55 |
| 2018-01-04 | 296.47 |
| 2018-01-03 | 333.87 |
| 2018-01-02 | 281.51 |
| 2017-12-29 | 251.58 |
| 2017-12-28 | 251.58 |
| 2017-12-27 | 281.51 |
| 2017-12-22 | 288.99 |
| 2017-12-21 | 311.43 |
| 2017-12-20 | 311.43 |
| 2017-12-19 | 318.91 |
| 2017-12-18 | 318.91 |
| 2017-12-15 | 341.35 |
| 2017-12-14 | 348.83 |
| 2017-12-13 | 311.43 |
| 2017-12-12 | 348.83 |
| 2017-12-11 | 356.31 |
| 2017-12-08 | 356.31 |
| 2017-12-07 | 356.31 |
| 2017-12-06 | 356.31 |
| 2017-12-05 | 356.31 |
| 2017-12-04 | 363.79 |
| 2017-12-01 | 378.75 |
| 2017-11-30 | 363.79 |
| 2017-11-29 | 356.31 |
| 2017-11-28 | 356.31 |
| 2017-11-27 | 356.31 |
| 2017-11-24 | 348.83 |
| 2017-11-23 | 296.47 |
| 2017-11-22 | 326.39 |
| 2017-11-21 | 326.39 |
| 2017-11-20 | 333.87 |
| 2017-11-17 | 341.35 |
| 2017-11-16 | 333.87 |
| 2017-11-15 | 333.87 |
| 2017-11-14 | 326.39 |
| 2017-11-13 | 341.35 |
| 2017-11-10 | 341.35 |
| 2017-11-09 | 318.91 |
| 2017-11-08 | 318.91 |
| 2017-11-07 | 296.47 |
| 2017-11-06 | 333.87 |
| 2017-11-03 | 348.83 |
| 2017-11-02 | 318.91 |
| 2017-11-01 | 318.91 |
| 2017-10-31 | 318.91 |
| 2017-10-30 | 341.35 |
| 2017-10-27 | 363.79 |
| 2017-10-26 | 363.79 |
| 2017-10-25 | 408.68 |
| 2017-10-24 | 408.68 |
| 2017-10-23 | 431.12 |
| 2017-10-20 | 423.64 |
| 2017-10-19 | 431.12 |
| 2017-10-18 | 431.12 |
| 2017-10-17 | 416.16 |
| 2017-10-16 | 408.68 |
| 2017-10-13 | 438.60 |
| 2017-10-12 | 378.75 |
| 2017-10-11 | 378.75 |
| 2017-10-10 | 378.75 |
| 2017-10-09 | 378.75 |
| 2017-10-06 | 378.75 |
| 2017-10-04 | 363.79 |
| 2017-10-03 | 371.27 |
| 2017-09-29 | 371.27 |
| 2017-09-28 | 386.23 |
| 2017-09-27 | 401.20 |
| 2017-09-26 | 401.20 |
| 2017-09-25 | 401.20 |
| 2017-09-22 | 408.68 |
| 2017-09-21 | 408.68 |
| 2017-09-20 | 416.16 |
| 2017-09-19 | 408.68 |
| 2017-09-18 | 348.83 |
| 2017-09-15 | 363.79 |
| 2017-09-14 | 356.31 |
| 2017-09-13 | 318.91 |
| 2017-09-12 | 281.51 |
| 2017-09-11 | 281.51 |
| 2017-09-08 | 281.51 |
| 2017-09-07 | 251.58 |
| 2017-09-06 | 270.29 |
| 2017-09-05 | 270.29 |
| 2017-09-04 | 270.29 |
| 2017-09-01 | 270.29 |
| 2017-08-31 | 274.03 |
| 2017-08-30 | 259.07 |
| 2017-08-29 | 274.03 |
| 2017-08-28 | 274.03 |
| 2017-08-25 | 274.03 |
| 2017-08-24 | 274.03 |
| 2017-08-22 | 274.03 |
| 2017-08-21 | 274.03 |
| 2017-08-18 | 274.03 |
| 2017-08-17 | 274.03 |
| 2017-08-16 | 281.51 |
| 2017-08-15 | 281.51 |
| 2017-08-14 | 281.51 |
| 2017-08-11 | 288.99 |
| 2017-08-10 | 288.99 |
| 2017-08-09 | 281.51 |
| 2017-08-08 | 281.51 |
| 2017-08-07 | 270.29 |
| 2017-08-04 | 270.29 |
| 2017-08-03 | 270.29 |
| 2017-08-02 | 266.55 |
| 2017-08-01 | 266.55 |
| 2017-07-31 | 274.03 |
| 2017-07-28 | 274.03 |
| 2017-07-27 | 274.03 |
| 2017-07-26 | 274.03 |
| 2017-07-25 | 274.03 |
| 2017-07-24 | 288.99 |
| 2017-07-21 | 288.99 |
| 2017-07-20 | 288.99 |
| 2017-07-19 | 266.55 |
| 2017-07-18 | 274.03 |
| 2017-07-17 | 274.03 |
| 2017-07-14 | 274.03 |
| 2017-07-13 | 281.51 |
| 2017-07-12 | 274.03 |
| 2017-07-11 | 296.47 |
| 2017-07-10 | 303.95 |
| 2017-07-07 | 318.91 |
| 2017-07-06 | 318.91 |
| 2017-07-05 | 296.47 |
| 2017-07-04 | 318.91 |
| 2017-07-03 | 333.87 |
| 2017-06-30 | 247.84 |
| 2017-06-29 | 244.10 |
| 2017-06-28 | 244.10 |
| 2017-06-27 | 266.55 |
| 2017-06-26 | 281.51 |
| 2017-06-23 | 274.03 |
| 2017-06-22 | 274.03 |
| 2017-06-21 | 274.03 |
| 2017-06-20 | 274.03 |
| 2017-06-19 | 288.99 |
| 2017-06-16 | 274.03 |
| 2017-06-15 | 274.03 |
| 2017-06-14 | 296.47 |
| 2017-06-13 | 303.95 |
| 2017-06-12 | 318.91 |
| 2017-06-09 | 318.91 |
| 2017-06-08 | 318.91 |
| 2017-06-07 | 318.91 |
| 2017-06-06 | 296.47 |
| 2017-06-05 | 274.03 |
| 2017-06-02 | 274.03 |
| 2017-06-01 | 296.47 |
| 2017-05-31 | 296.47 |
| 2017-05-29 | 311.43 |
| 2017-05-26 | 311.43 |
| 2017-05-25 | 274.03 |
| 2017-05-24 | 303.95 |
| 2017-05-23 | 311.43 |
| 2017-05-22 | 270.29 |
| 2017-05-19 | 244.10 |
| 2017-05-18 | 244.10 |
| 2017-05-17 | 240.36 |
| 2017-05-16 | 240.36 |
| 2017-05-15 | 240.36 |
| 2017-05-12 | 240.36 |
| 2017-05-11 | 251.58 |
| 2017-05-10 | 251.58 |
| 2017-05-09 | 240.36 |
| 2017-05-08 | 240.36 |
| 2017-05-05 | 236.62 |
| 2017-05-04 | 232.88 |
| 2017-05-02 | 232.88 |
| 2017-04-28 | 251.58 |
| 2017-04-27 | 251.58 |
| 2017-04-26 | 244.10 |
| 2017-04-25 | 244.10 |
| 2017-04-24 | 244.10 |
| 2017-04-21 | 244.10 |
| 2017-04-20 | 240.36 |
| 2017-04-19 | 240.36 |
| 2017-04-18 | 255.33 |
| 2017-04-13 | 255.33 |
| 2017-04-12 | 255.33 |
| 2017-04-11 | 251.58 |
| 2017-04-10 | 251.58 |
| 2017-04-07 | 251.58 |
| 2017-04-06 | 251.58 |
| 2017-04-05 | 251.58 |
| 2017-04-03 | 251.58 |
| 2017-03-31 | 251.58 |
| 2017-03-30 | 255.33 |
| 2017-03-29 | 251.58 |
| 2017-03-28 | 251.58 |
| 2017-03-27 | 251.58 |
| 2017-03-24 | 251.58 |
| 2017-03-23 | 259.07 |
| 2017-03-22 | 274.03 |
| 2017-03-21 | 274.03 |
| 2017-03-20 | 274.03 |
| 2017-03-17 | 274.03 |
| 2017-03-16 | 274.03 |
| 2017-03-15 | 274.03 |
| 2017-03-14 | 281.51 |
| 2017-03-13 | 281.51 |
| 2017-03-10 | 281.51 |
| 2017-03-09 | 274.03 |
| 2017-03-08 | 281.51 |
| 2017-03-07 | 281.51 |
| 2017-03-06 | 281.51 |
| 2017-03-03 | 281.51 |
| 2017-03-02 | 281.51 |
| 2017-03-01 | 281.51 |
| 2017-02-28 | 274.03 |
| 2017-02-27 | 288.99 |
| 2017-02-24 | 296.47 |
| 2017-02-23 | 296.47 |
| 2017-02-22 | 303.95 |
| 2017-02-21 | 303.95 |
| 2017-02-20 | 311.43 |
| 2017-02-17 | 311.43 |
| 2017-02-16 | 311.43 |
| 2017-02-15 | 326.39 |
| 2017-02-14 | 333.87 |
| 2017-02-13 | 333.87 |
| 2017-02-10 | 341.35 |
| 2017-02-09 | 341.35 |
| 2017-02-08 | 341.35 |
| 2017-02-07 | 348.83 |
| 2017-02-06 | 348.83 |
| 2017-02-03 | 341.35 |
| 2017-02-02 | 348.83 |
| 2017-02-01 | 341.35 |
| 2017-01-27 | 348.83 |
| 2017-01-26 | 348.83 |
| 2017-01-25 | 348.83 |
| 2017-01-24 | 348.83 |
| 2017-01-23 | 341.35 |
| 2017-01-20 | 318.91 |
| 2017-01-19 | 296.47 |
| 2017-01-18 | 288.99 |
| 2017-01-17 | 296.47 |
| 2017-01-16 | 303.95 |
| 2017-01-13 | 303.95 |
| 2017-01-12 | 303.95 |
| 2017-01-11 | 303.95 |
| 2017-01-10 | 311.43 |
| 2017-01-09 | 296.47 |
| 2017-01-06 | 296.47 |
| 2017-01-05 | 296.47 |
| 2017-01-04 | 262.81 |
| 2017-01-03 | 251.58 |
| 2016-12-30 | 251.58 |
| 2016-12-29 | 221.66 |
| 2016-12-28 | 221.66 |
| 2016-12-23 | 251.58 |
| 2016-12-22 | 251.58 |
| 2016-12-21 | 251.58 |
| 2016-12-20 | 251.58 |
| 2016-12-19 | 251.58 |
| 2016-12-16 | 251.58 |
| 2016-12-15 | 251.58 |
| 2016-12-14 | 251.58 |
| 2016-12-13 | 251.58 |
| 2016-12-12 | 251.58 |
| 2016-12-09 | 259.07 |
| 2016-12-08 | 274.03 |
| 2016-12-07 | 274.03 |
| 2016-12-06 | 274.03 |
| 2016-12-05 | 251.58 |
| 2016-12-02 | 251.58 |
| 2016-12-01 | 251.58 |
| 2016-11-30 | 251.58 |
| 2016-11-29 | 244.10 |
| 2016-11-28 | 244.10 |
| 2016-11-25 | 244.10 |
| 2016-11-24 | 244.10 |
| 2016-11-23 | 244.10 |
| 2016-11-22 | 251.58 |
| 2016-11-21 | 266.55 |
| 2016-11-18 | 274.03 |
| 2016-11-17 | 255.33 |
| 2016-11-16 | 274.03 |
| 2016-11-15 | 274.03 |
| 2016-11-14 | 296.47 |
| 2016-11-11 | 296.47 |
| 2016-11-10 | 296.47 |
| 2016-11-09 | 296.47 |
| 2016-11-08 | 296.47 |
| 2016-11-07 | 303.95 |
| 2016-11-04 | 303.95 |
| 2016-11-03 | 303.95 |
| 2016-11-02 | 303.95 |
| 2016-11-01 | 303.95 |
| 2016-10-31 | 303.95 |
| 2016-10-28 | 303.95 |
| 2016-10-27 | 303.95 |
| 2016-10-26 | 303.95 |
| 2016-10-25 | 303.95 |
| 2016-10-24 | 303.95 |
| 2016-10-20 | 303.95 |
| 2016-10-19 | 318.91 |
| 2016-10-18 | 318.91 |
| 2016-10-17 | 318.91 |
| 2016-10-14 | 318.91 |
| 2016-10-13 | 318.91 |
| 2016-10-12 | 318.91 |
| 2016-10-11 | 318.91 |
| 2016-10-07 | 318.91 |
| 2016-10-06 | 296.47 |
| 2016-10-05 | 296.47 |
| 2016-10-04 | 288.99 |
| 2016-10-03 | 303.95 |
| 2016-09-30 | 303.95 |
| 2016-09-29 | 303.95 |
| 2016-09-28 | 303.95 |
| 2016-09-27 | 296.47 |
| 2016-09-26 | 303.95 |
| 2016-09-23 | 303.95 |
| 2016-09-22 | 303.95 |
| 2016-09-21 | 348.83 |
| 2016-09-20 | 348.83 |
| 2016-09-19 | 348.83 |
| 2016-09-15 | 348.83 |
| 2016-09-14 | 348.83 |
| 2016-09-13 | 348.83 |
| 2016-09-12 | 348.83 |
| 2016-09-09 | 341.35 |
| 2016-09-08 | 303.95 |
| 2016-09-07 | 303.95 |
| 2016-09-06 | 318.91 |
| 2016-09-05 | 318.91 |
| 2016-09-02 | 318.91 |
| 2016-09-01 | 348.83 |
| 2016-08-31 | 348.83 |
| 2016-08-30 | 348.83 |
| 2016-08-29 | 341.35 |
| 2016-08-26 | 341.35 |
| 2016-08-25 | 341.35 |
| 2016-08-24 | 341.35 |
| 2016-08-23 | 348.83 |
| 2016-08-22 | 348.83 |
| 2016-08-19 | 348.83 |
| 2016-08-18 | 341.35 |
| 2016-08-17 | 348.83 |
| 2016-08-16 | 356.31 |
| 2016-08-15 | 363.79 |
| 2016-08-12 | 341.35 |
| 2016-08-11 | 348.83 |
| 2016-08-10 | 348.83 |
| 2016-08-09 | 363.79 |
| 2016-08-08 | 326.39 |
| 2016-08-05 | 326.39 |
| 2016-08-04 | 326.39 |
| 2016-08-03 | 326.39 |
| 2016-08-01 | 303.95 |
| 2016-07-29 | 303.95 |
| 2016-07-28 | 303.95 |
| 2016-07-27 | 303.95 |
| 2016-07-26 | 303.95 |
| 2016-07-25 | 303.95 |
| 2016-07-22 | 303.95 |
| 2016-07-21 | 296.47 |
| 2016-07-20 | 296.47 |
| 2016-07-19 | 288.99 |
| 2016-07-18 | 288.99 |
| 2016-07-15 | 296.47 |
| 2016-07-14 | 296.47 |
| 2016-07-13 | 296.47 |
| 2016-07-12 | 296.47 |
| 2016-07-11 | 296.47 |
| 2016-07-08 | 296.47 |
| 2016-07-07 | 296.47 |
| 2016-07-06 | 296.47 |
| 2016-07-05 | 296.47 |
| 2016-07-04 | 296.47 |
| 2016-06-30 | 296.47 |
| 2016-06-29 | 296.47 |
| 2016-06-28 | 296.47 |
| 2016-06-27 | 274.03 |
| 2016-06-24 | 274.03 |
| 2016-06-23 | 274.03 |
| 2016-06-22 | 274.03 |
| 2016-06-21 | 274.03 |
| 2016-06-20 | 270.29 |
| 2016-06-17 | 270.29 |
| 2016-06-16 | 270.29 |
| 2016-06-15 | 270.29 |
| 2016-06-14 | 270.29 |
| 2016-06-13 | 318.91 |
| 2016-06-10 | 318.91 |
| 2016-06-08 | 341.35 |
| 2016-06-07 | 348.83 |
| 2016-06-06 | 348.83 |
| 2016-06-03 | 348.83 |
| 2016-06-02 | 341.35 |
| 2016-06-01 | 348.83 |
| 2016-05-31 | 348.83 |
| 2016-05-30 | 348.83 |
| 2016-05-27 | 348.83 |
| 2016-05-26 | 333.87 |
| 2016-05-25 | 303.95 |
| 2016-05-24 | 288.99 |
| 2016-05-23 | 288.99 |
| 2016-05-20 | 318.91 |
| 2016-05-19 | 281.51 |
| 2016-05-18 | 281.51 |
| 2016-05-17 | 318.91 |
| 2016-05-16 | 318.91 |
| 2016-05-13 | 318.91 |
| 2016-05-12 | 333.87 |
| 2016-05-11 | 341.35 |
| 2016-05-10 | 326.39 |
| 2016-05-09 | 341.35 |
| 2016-05-06 | 318.91 |
| 2016-05-05 | 318.91 |
| 2016-05-04 | 356.31 |
| 2016-05-03 | 356.31 |
| 2016-04-29 | 356.31 |
| 2016-04-28 | 371.27 |
| 2016-04-27 | 371.27 |
| 2016-04-26 | 378.75 |
| 2016-04-25 | 378.75 |
| 2016-04-22 | 378.75 |
| 2016-04-21 | 356.31 |
| 2016-04-20 | 333.87 |
| 2016-04-19 | 363.79 |
| 2016-04-18 | 408.68 |
| 2016-04-15 | 371.27 |
| 2016-04-14 | 311.43 |
| 2016-04-13 | 288.99 |
| 2016-04-12 | 303.95 |
| 2016-04-11 | 303.95 |
| 2016-04-08 | 303.95 |
| 2016-04-07 | 303.95 |
| 2016-04-06 | 303.95 |
| 2016-04-05 | 303.95 |
| 2016-04-01 | 311.43 |
| 2016-03-31 | 311.43 |
| 2016-03-30 | 311.43 |
| 2016-03-29 | 311.43 |
| 2016-03-24 | 303.95 |
| 2016-03-23 | 326.39 |
| 2016-03-22 | 326.39 |
| 2016-03-21 | 326.39 |
| 2016-03-18 | 326.39 |
| 2016-03-17 | 326.39 |
| 2016-03-16 | 326.39 |
| 2016-03-15 | 326.39 |
| 2016-03-14 | 378.75 |
| 2016-03-11 | 356.31 |
| 2016-03-10 | 356.31 |
| 2016-03-09 | 356.31 |
| 2016-03-08 | 318.91 |
| 2016-03-07 | 318.91 |
| 2016-03-04 | 318.91 |
| 2016-03-03 | 318.91 |
| 2016-03-02 | 318.91 |
| 2016-03-01 | 318.91 |
| 2016-02-29 | 318.91 |
| 2016-02-26 | 318.91 |
| 2016-02-25 | 326.39 |
| 2016-02-24 | 326.39 |
| 2016-02-23 | 326.39 |
| 2016-02-22 | 326.39 |
| 2016-02-19 | 333.87 |
| 2016-02-18 | 333.87 |
| 2016-02-17 | 341.35 |
| 2016-02-16 | 341.35 |
| 2016-02-15 | 333.87 |
| 2016-02-12 | 311.43 |
| 2016-02-11 | 318.91 |
| 2016-02-05 | 371.27 |
| 2016-02-04 | 371.27 |
| 2016-02-03 | 371.27 |
| 2016-02-02 | 348.83 |
| 2016-02-01 | 348.83 |
| 2016-01-29 | 363.79 |
| 2016-01-28 | 363.79 |
| 2016-01-27 | 363.79 |
| 2016-01-26 | 363.79 |
| 2016-01-25 | 363.79 |
| 2016-01-22 | 363.79 |
| 2016-01-21 | 363.79 |
| 2016-01-20 | 371.27 |
| 2016-01-19 | 371.27 |
| 2016-01-18 | 371.27 |
| 2016-01-15 | 371.27 |
| 2016-01-14 | 371.27 |
| 2016-01-13 | 371.27 |
| 2016-01-12 | 371.27 |
| 2016-01-11 | 371.27 |
| 2016-01-08 | 371.27 |
| 2016-01-07 | 371.27 |
| 2016-01-06 | 408.68 |
| 2016-01-05 | 408.68 |
| 2016-01-04 | 408.68 |
| 2015-12-31 | 423.64 |
| 2015-12-30 | 423.64 |
| 2015-12-29 | 423.64 |
| 2015-12-28 | 423.64 |
| 2015-12-24 | 423.64 |
| 2015-12-23 | 423.64 |
| 2015-12-22 | 423.64 |
| 2015-12-21 | 423.64 |
| 2015-12-18 | 423.64 |
| 2015-12-17 | 431.12 |
| 2015-12-16 | 393.71 |
| 2015-12-15 | 423.64 |
| 2015-12-14 | 423.64 |
| 2015-12-11 | 423.64 |
| 2015-12-10 | 416.16 |
| 2015-12-09 | 423.64 |
| 2015-12-08 | 423.64 |
| 2015-12-07 | 423.64 |
| 2015-12-04 | 423.64 |
| 2015-12-03 | 423.64 |
| 2015-12-02 | 423.64 |
| 2015-12-01 | 423.64 |
| 2015-11-30 | 423.64 |
| 2015-11-27 | 431.12 |
| 2015-11-26 | 431.12 |
| 2015-11-25 | 416.16 |
| 2015-11-24 | 416.16 |
| 2015-11-23 | 416.16 |
| 2015-11-20 | 378.75 |
| 2015-11-19 | 423.64 |
| 2015-11-18 | 416.16 |
| 2015-11-17 | 408.68 |
| 2015-11-16 | 408.68 |
| 2015-11-13 | 393.71 |
| 2015-11-12 | 393.71 |
| 2015-11-11 | 378.75 |
| 2015-11-10 | 356.31 |
| 2015-11-09 | 356.31 |
| 2015-11-06 | 416.16 |
| 2015-11-05 | 416.16 |
| 2015-11-04 | 423.64 |
| 2015-11-03 | 423.64 |
| 2015-11-02 | 423.64 |
| 2015-10-30 | 423.64 |
| 2015-10-29 | 461.04 |
| 2015-10-28 | 461.04 |
| 2015-10-27 | 476.00 |
| 2015-10-26 | 476.00 |
| 2015-10-23 | 476.00 |
| 2015-10-22 | 483.48 |
| 2015-10-20 | 483.48 |
| 2015-10-19 | 505.92 |
| 2015-10-16 | 505.92 |
| 2015-10-15 | 505.92 |
| 2015-10-14 | 513.40 |
| 2015-10-13 | 498.44 |
| 2015-10-12 | 498.44 |
| 2015-10-09 | 446.08 |
| 2015-10-08 | 446.08 |
| 2015-10-07 | 446.08 |
| 2015-10-06 | 453.56 |
| 2015-10-05 | 483.48 |
| 2015-10-02 | 483.48 |
| 2015-09-30 | 483.48 |
| 2015-09-29 | 483.48 |
| 2015-09-25 | 483.48 |
| 2015-09-24 | 490.96 |
| 2015-09-23 | 461.04 |
| 2015-09-22 | 461.04 |
| 2015-09-21 | 431.12 |
| 2015-09-18 | 423.64 |
| 2015-09-17 | 423.64 |
| 2015-09-16 | 468.52 |
| 2015-09-15 | 386.23 |
| 2015-09-14 | 431.12 |
| 2015-09-11 | 446.08 |
| 2015-09-10 | 453.56 |
| 2015-09-09 | 431.12 |
| 2015-09-08 | 423.64 |
| 2015-09-07 | 461.04 |
| 2015-09-04 | 461.04 |
| 2015-09-02 | 453.56 |
| 2015-09-01 | 461.04 |
| 2015-08-31 | 453.56 |
| 2015-08-28 | 528.36 |
| 2015-08-27 | 520.88 |
| 2015-08-26 | 513.40 |
| 2015-08-25 | 535.85 |
| 2015-08-24 | 558.29 |
| 2015-08-21 | 640.57 |
| 2015-08-20 | 648.05 |
| 2015-08-19 | 648.05 |
| 2015-08-18 | 648.05 |
| 2015-08-17 | 655.53 |
| 2015-08-14 | 655.53 |
| 2015-08-13 | 655.53 |
| 2015-08-12 | 648.05 |
| 2015-08-11 | 715.38 |
| 2015-08-10 | 715.38 |
| 2015-08-07 | 648.05 |
| 2015-08-06 | 648.05 |
| 2015-08-05 | 663.01 |
| 2015-08-04 | 670.49 |
| 2015-08-03 | 670.49 |
| 2015-07-31 | 700.42 |
| 2015-07-30 | 700.42 |
| 2015-07-29 | 722.86 |
| 2015-07-28 | 722.86 |
| 2015-07-27 | 692.94 |
| 2015-07-24 | 700.42 |
| 2015-07-23 | 707.90 |
| 2015-07-22 | 692.94 |
| 2015-07-21 | 737.82 |
| 2015-07-20 | 692.94 |
| 2015-07-17 | 752.78 |
| 2015-07-16 | 775.22 |
| 2015-07-15 | 767.74 |
| 2015-07-14 | 745.30 |
| 2015-07-13 | 700.42 |
| 2015-07-10 | 550.81 |
| 2015-07-09 | 498.44 |
| 2015-07-08 | 393.71 |
| 2015-07-07 | 498.44 |
| 2015-07-06 | 505.92 |
| 2015-07-03 | 528.36 |
| 2015-07-02 | 588.21 |
| 2015-06-30 | 610.65 |
| 2015-06-29 | 633.09 |
| 2015-06-26 | 685.46 |
| 2015-06-25 | 700.42 |
| 2015-06-24 | 685.46 |
| 2015-06-23 | 655.53 |
| 2015-06-22 | 692.94 |
| 2015-06-19 | 700.42 |
| 2015-06-18 | 767.74 |
| 2015-06-17 | 782.70 |
| 2015-06-16 | 670.49 |
| 2015-06-15 | 722.86 |
| 2015-06-12 | 752.78 |
| 2015-06-11 | 655.53 |
| 2015-06-10 | 640.57 |
| 2015-06-09 | 633.09 |
| 2015-06-08 | 685.46 |
| 2015-06-05 | 685.46 |
| 2015-06-04 | 707.90 |
| 2015-06-03 | 737.82 |
| 2015-06-02 | 797.66 |
| 2015-06-01 | 812.62 |
| 2015-05-29 | 835.07 |
| 2015-05-28 | 909.87 |
| 2015-05-27 | 954.75 |
| 2015-05-26 | 924.83 |
| 2015-05-22 | 894.91 |
| 2015-05-21 | 767.74 |
| 2015-05-20 | 879.95 |
| 2015-05-19 | 850.03 |
| 2015-05-18 | 962.24 |
| 2015-05-15 | 797.66 |
| 2015-05-14 | 677.98 |
| 2015-05-13 | 640.57 |
| 2015-05-12 | 595.69 |
| 2015-05-11 | 618.13 |
| 2015-05-08 | 483.48 |
| 2015-05-07 | 446.08 |
| 2015-05-06 | 490.96 |
| 2015-05-05 | 483.48 |
| 2015-05-04 | 498.44 |
| 2015-04-30 | 498.44 |
| 2015-04-29 | 490.96 |
| 2015-04-28 | 461.04 |
| 2015-04-27 | 476.00 |
| 2015-04-24 | 468.52 |
| 2015-04-23 | 468.52 |
| 2015-04-22 | 483.48 |
| 2015-04-21 | 393.71 |
| 2015-04-20 | 378.75 |
| 2015-04-17 | 348.83 |
| 2015-04-16 | 363.79 |
| 2015-04-15 | 386.23 |
| 2015-04-14 | 303.95 |
| 2015-04-13 | 303.95 |
| 2015-04-10 | 288.99 |
| 2015-04-09 | 281.51 |
| 2015-04-08 | 311.43 |
| 2015-04-02 | 296.47 |
| 2015-04-01 | 266.55 |
| 2015-03-31 | 251.58 |
| 2015-03-30 | 236.62 |
| 2015-03-27 | 236.62 |
| 2015-03-26 | 236.62 |
| 2015-03-25 | 225.40 |
| 2015-03-24 | 236.62 |
| 2015-03-23 | 236.62 |
| 2015-03-20 | 236.62 |
| 2015-03-19 | 236.62 |
| 2015-03-18 | 240.36 |
| 2015-03-17 | 232.88 |
| 2015-03-16 | 232.88 |
| 2015-03-13 | 232.88 |
| 2015-03-12 | 214.18 |
| 2015-03-11 | 202.96 |
| 2015-03-10 | 210.44 |
| 2015-03-09 | 188.00 |
| 2015-03-06 | 188.00 |
| 2015-03-05 | 180.52 |
| 2015-03-04 | 180.52 |
| 2015-03-03 | 176.78 |
| 2015-03-02 | 176.78 |
| 2015-02-27 | 176.78 |
| 2015-02-26 | 176.78 |
| 2015-02-25 | 173.04 |
| 2015-02-24 | 184.26 |
| 2015-02-23 | 184.26 |
| 2015-02-18 | 184.26 |
| 2015-02-17 | 184.26 |
| 2015-02-16 | 184.26 |
| 2015-02-13 | 176.78 |
| 2015-02-12 | 173.04 |
| 2015-02-11 | 180.52 |
| 2015-02-10 | 173.04 |
| 2015-02-09 | 188.00 |
| 2015-02-06 | 184.26 |
| 2015-02-05 | 191.74 |
| 2015-02-04 | 191.74 |
| 2015-02-03 | 184.26 |
| 2015-02-02 | 195.48 |
| 2015-01-30 | 195.48 |
| 2015-01-29 | 191.74 |
| 2015-01-28 | 191.74 |
| 2015-01-27 | 202.96 |
| 2015-01-26 | 188.00 |
| 2015-01-23 | 195.48 |
| 2015-01-22 | 199.22 |
| 2015-01-21 | 184.26 |
| 2015-01-20 | 191.74 |
| 2015-01-19 | 206.70 |
| 2015-01-16 | 199.22 |
| 2015-01-15 | 199.22 |
| 2015-01-14 | 199.22 |
| 2015-01-13 | 199.22 |
| 2015-01-12 | 199.22 |
| 2015-01-09 | 210.44 |
| 2015-01-08 | 184.26 |
| 2015-01-07 | 184.26 |
| 2015-01-06 | 176.78 |
| 2015-01-05 | 184.26 |
| 2015-01-02 | 199.22 |
| 2014-12-31 | 210.44 |
| 2014-12-30 | 184.26 |
| 2014-12-29 | 180.52 |
| 2014-12-24 | 169.30 |
| 2014-12-23 | 169.30 |
| 2014-12-22 | 176.78 |
| 2014-12-19 | 165.56 |
| 2014-12-18 | 165.56 |
| 2014-12-17 | 165.56 |
| 2014-12-16 | 165.56 |
| 2014-12-15 | 173.04 |
| 2014-12-12 | 173.04 |
| 2014-12-11 | 165.56 |
| 2014-12-10 | 169.30 |
| 2014-12-09 | 176.78 |
| 2014-12-08 | 180.52 |
| 2014-12-05 | 169.30 |
| 2014-12-04 | 169.30 |
| 2014-12-03 | 169.30 |
| 2014-12-02 | 176.78 |
| 2014-12-01 | 180.52 |
| 2014-11-28 | 169.30 |
| 2014-11-27 | 169.30 |
| 2014-11-26 | 165.56 |
| 2014-11-25 | 176.78 |
| 2014-11-24 | 176.78 |
| 2014-11-21 | 176.78 |
| 2014-11-20 | 176.78 |
| 2014-11-19 | 176.78 |
| 2014-11-18 | 176.78 |
| 2014-11-17 | 176.78 |
| 2014-11-14 | 165.56 |
| 2014-11-13 | 165.56 |
| 2014-11-12 | 176.78 |
| 2014-11-11 | 176.78 |
| 2014-11-10 | 184.26 |
| 2014-11-07 | 176.78 |
| 2014-11-06 | 176.78 |
| 2014-11-05 | 180.52 |
| 2014-11-04 | 180.52 |
| 2014-11-03 | 180.52 |
| 2014-10-31 | 180.52 |
| 2014-10-30 | 180.52 |
| 2014-10-29 | 180.52 |
| 2014-10-28 | 184.26 |
| 2014-10-27 | 165.56 |
| 2014-10-24 | 165.56 |
| 2014-10-23 | 165.56 |
| 2014-10-22 | 184.26 |
| 2014-10-21 | 184.26 |
| 2014-10-20 | 184.26 |
| 2014-10-17 | 176.78 |
| 2014-10-16 | 176.78 |
| 2014-10-15 | 169.30 |
| 2014-10-14 | 173.04 |
| 2014-10-13 | 180.52 |
| 2014-10-10 | 180.52 |
| 2014-10-09 | 169.30 |
| 2014-10-08 | 176.78 |
| 2014-10-07 | 169.30 |
| 2014-10-06 | 180.52 |
| 2014-10-03 | 184.26 |
| 2014-09-30 | 184.26 |
| 2014-09-29 | 188.00 |
| 2014-09-26 | 173.04 |
| 2014-09-25 | 176.78 |
| 2014-09-24 | 173.04 |
| 2014-09-23 | 169.30 |
| 2014-09-22 | 169.30 |
| 2014-09-19 | 176.78 |
| 2014-09-18 | 180.52 |
| 2014-09-17 | 180.52 |
| 2014-09-16 | 184.26 |
| 2014-09-15 | 180.52 |
| 2014-09-12 | 176.78 |
| 2014-09-11 | 176.78 |
| 2014-09-10 | 176.78 |
| 2014-09-08 | 158.08 |
| 2014-09-05 | 158.08 |
| 2014-09-04 | 158.08 |
| 2014-09-03 | 169.30 |
| 2014-09-02 | 169.30 |
| 2014-09-01 | 169.30 |
| 2014-08-29 | 165.56 |
| 2014-08-28 | 165.56 |
| 2014-08-27 | 165.56 |
| 2014-08-26 | 169.30 |
| 2014-08-25 | 169.30 |
| 2014-08-22 | 165.56 |
| 2014-08-21 | 165.56 |
| 2014-08-20 | 165.56 |
| 2014-08-19 | 165.56 |
| 2014-08-18 | 165.56 |
| 2014-08-15 | 165.56 |
| 2014-08-14 | 165.56 |
| 2014-08-13 | 165.56 |
| 2014-08-12 | 169.30 |
| 2014-08-11 | 169.30 |
| 2014-08-08 | 173.04 |
| 2014-08-07 | 173.04 |
| 2014-08-06 | 173.04 |
| 2014-08-05 | 165.56 |
| 2014-08-04 | 161.82 |
| 2014-08-01 | 165.56 |
| 2014-07-31 | 169.30 |
| 2014-07-30 | 161.82 |
| 2014-07-29 | 165.56 |
| 2014-07-28 | 169.30 |
| 2014-07-25 | 169.30 |
| 2014-07-24 | 169.30 |
| 2014-07-23 | 169.30 |
| 2014-07-22 | 169.30 |
| 2014-07-21 | 169.30 |
| 2014-07-18 | 169.30 |
| 2014-07-17 | 169.30 |
| 2014-07-16 | 173.04 |
| 2014-07-15 | 173.04 |
| 2014-07-14 | 173.04 |
| 2014-07-11 | 173.04 |
| 2014-07-10 | 158.08 |
| 2014-07-09 | 154.34 |
| 2014-07-08 | 154.34 |
| 2014-07-07 | 154.34 |
| 2014-07-04 | 169.30 |
| 2014-07-03 | 154.34 |
| 2014-07-02 | 150.60 |
| 2014-06-30 | 165.56 |
| 2014-06-27 | 150.60 |
| 2014-06-26 | 150.60 |
| 2014-06-25 | 150.60 |
| 2014-06-24 | 150.60 |
| 2014-06-23 | 150.60 |
| 2014-06-20 | 150.60 |
| 2014-06-19 | 173.04 |
| 2014-06-18 | 173.04 |
| 2014-06-17 | 158.08 |
| 2014-06-16 | 158.08 |
| 2014-06-13 | 158.08 |
| 2014-06-12 | 158.08 |
| 2014-06-11 | 158.08 |
| 2014-06-10 | 158.08 |
| 2014-06-09 | 158.08 |
| 2014-06-06 | 165.56 |
| 2014-06-05 | 173.04 |
| 2014-06-04 | 173.04 |
| 2014-06-03 | 173.04 |
| 2014-05-30 | 176.78 |
| 2014-05-29 | 154.34 |
| 2014-05-28 | 154.34 |
| 2014-05-27 | 158.08 |
| 2014-05-26 | 158.08 |
| 2014-05-23 | 161.82 |
| 2014-05-22 | 161.82 |
| 2014-05-21 | 161.82 |
| 2014-05-20 | 161.82 |
| 2014-05-19 | 154.34 |
| 2014-05-16 | 161.82 |
| 2014-05-15 | 161.82 |
| 2014-05-14 | 169.30 |
| 2014-05-13 | 176.78 |
| 2014-05-12 | 176.78 |
| 2014-05-09 | 176.78 |
| 2014-05-08 | 169.30 |
| 2014-05-07 | 184.26 |
| 2014-05-05 | 184.26 |
| 2014-05-02 | 176.78 |
| 2014-04-30 | 176.78 |
| 2014-04-29 | 176.78 |
| 2014-04-28 | 180.52 |
| 2014-04-25 | 184.26 |
| 2014-04-24 | 180.52 |
| 2014-04-23 | 191.74 |
| 2014-04-22 | 188.00 |
| 2014-04-17 | 188.00 |
| 2014-04-16 | 199.22 |
| 2014-04-15 | 199.22 |
| 2014-04-14 | 188.00 |
| 2014-04-11 | 199.22 |
| 2014-04-10 | 202.96 |
| 2014-04-09 | 202.96 |
| 2014-04-08 | 217.92 |
| 2014-04-07 | 221.66 |
| 2014-04-04 | 221.66 |
| 2014-04-03 | 221.66 |
| 2014-04-02 | 225.40 |
| 2014-04-01 | 217.92 |
| 2014-03-31 | 217.92 |
| 2014-03-28 | 217.92 |
| 2014-03-27 | 225.40 |
| 2014-03-26 | 232.88 |
| 2014-03-25 | 232.88 |
| 2014-03-24 | 236.62 |
| 2014-03-21 | 232.88 |
| 2014-03-20 | 232.88 |
| 2014-03-19 | 229.14 |
| 2014-03-18 | 236.62 |
| 2014-03-17 | 229.14 |
| 2014-03-14 | 232.88 |
| 2014-03-13 | 232.88 |
| 2014-03-12 | 221.66 |
| 2014-03-11 | 229.14 |
| 2014-03-10 | 236.62 |
| 2014-03-07 | 221.66 |
| 2014-03-06 | 206.70 |
| 2014-03-05 | 217.92 |
| 2014-03-04 | 214.18 |
| 2014-03-03 | 214.18 |
| 2014-02-28 | 214.18 |
| 2014-02-27 | 214.18 |
| 2014-02-26 | 217.92 |
| 2014-02-25 | 217.92 |
| 2014-02-24 | 221.66 |
| 2014-02-21 | 221.66 |
| 2014-02-20 | 232.88 |
| 2014-02-19 | 217.92 |
| 2014-02-18 | 217.92 |
| 2014-02-17 | 225.40 |
| 2014-02-14 | 236.62 |
| 2014-02-13 | 225.40 |
| 2014-02-12 | 236.62 |
| 2014-02-11 | 206.70 |
| 2014-02-10 | 191.74 |
| 2014-02-07 | 195.48 |
| 2014-02-06 | 184.26 |
| 2014-02-05 | 180.52 |
| 2014-02-04 | 180.52 |
| 2014-01-30 | 184.26 |
| 2014-01-29 | 184.26 |
| 2014-01-28 | 180.52 |
| 2014-01-27 | 176.78 |
| 2014-01-24 | 184.26 |
| 2014-01-23 | 188.00 |
| 2014-01-22 | 188.00 |
| 2014-01-21 | 188.00 |
| 2014-01-20 | 188.00 |
| 2014-01-17 | 188.00 |
| 2014-01-16 | 188.00 |
| 2014-01-15 | 184.26 |
| 2014-01-14 | 184.26 |
| 2014-01-13 | 173.04 |
| 2014-01-10 | 188.00 |
| 2014-01-09 | 169.30 |
| 2014-01-08 | 165.56 |
| 2014-01-07 | 169.30 |
| 2014-01-06 | 176.78 |
| 2014-01-03 | 180.52 |
| 2014-01-02 | 176.78 |
| 2013-12-31 | 188.00 |
| 2013-12-30 | 191.74 |
| 2013-12-27 | 184.26 |
| 2013-12-24 | 180.52 |
| 2013-12-23 | 180.52 |
| 2013-12-20 | 180.52 |
| 2013-12-19 | 176.78 |
| 2013-12-18 | 199.22 |
| 2013-12-17 | 191.74 |
| 2013-12-16 | 184.26 |
| 2013-12-13 | 180.52 |
| 2013-12-12 | 161.82 |
| 2013-12-11 | 161.82 |
| 2013-12-10 | 161.82 |
| 2013-12-09 | 161.82 |
| 2013-12-06 | 161.82 |
| 2013-12-05 | 161.82 |
| 2013-12-04 | 165.56 |
| 2013-12-03 | 176.78 |
| 2013-12-02 | 180.52 |
| 2013-11-29 | 176.78 |
| 2013-11-28 | 176.78 |
| 2013-11-27 | 173.04 |
| 2013-11-26 | 169.30 |
| 2013-11-25 | 191.74 |
| 2013-11-22 | 184.26 |
| 2013-11-21 | 217.92 |
| 2013-11-20 | 210.44 |
| 2013-11-19 | 184.26 |
| 2013-11-18 | 184.26 |
| 2013-11-15 | 195.48 |
| 2013-11-14 | 199.22 |
| 2013-11-13 | 154.34 |
| 2013-11-12 | 146.86 |
| 2013-11-11 | 146.86 |
| 2013-11-08 | 146.86 |
| 2013-11-07 | 146.86 |
| 2013-11-06 | 154.34 |
| 2013-11-05 | 154.34 |
| 2013-11-04 | 146.86 |
| 2013-11-01 | 146.86 |
| 2013-10-31 | 146.86 |
| 2013-10-30 | 146.86 |
| 2013-10-29 | 146.86 |
| 2013-10-28 | 146.86 |
| 2013-10-25 | 146.86 |
| 2013-10-24 | 146.86 |
| 2013-10-23 | 150.60 |
| 2013-10-22 | 158.08 |
| 2013-10-21 | 154.34 |
| 2013-10-18 | 154.34 |
| 2013-10-17 | 139.38 |
| 2013-10-16 | 135.64 |
| 2013-10-15 | 150.60 |
| 2013-10-11 | 135.64 |
| 2013-10-10 | 135.64 |
| 2013-10-09 | 135.64 |
| 2013-10-08 | 135.64 |
| 2013-10-07 | 146.86 |
| 2013-10-04 | 143.12 |
| 2013-10-03 | 143.12 |
| 2013-10-02 | 146.86 |
| 2013-09-30 | 131.90 |
| 2013-09-27 | 146.86 |
| 2013-09-26 | 131.90 |
| 2013-09-25 | 131.90 |
| 2013-09-24 | 135.64 |
| 2013-09-23 | 139.38 |
| 2013-09-19 | 139.38 |
| 2013-09-18 | 143.12 |
| 2013-09-17 | 143.12 |
| 2013-09-16 | 143.12 |
| 2013-09-13 | 143.12 |
| 2013-09-12 | 146.86 |
| 2013-09-11 | 146.86 |
| 2013-09-10 | 150.60 |
| 2013-09-09 | 150.60 |
| 2013-09-06 | 146.86 |
| 2013-09-05 | 146.86 |
| 2013-09-04 | 146.86 |
| 2013-09-03 | 150.60 |
| 2013-09-02 | 150.60 |
| 2013-08-30 | 150.60 |
| 2013-08-29 | 154.34 |
| 2013-08-28 | 154.34 |
| 2013-08-27 | 154.34 |
| 2013-08-26 | 158.08 |
| 2013-08-23 | 158.08 |
| 2013-08-22 | 158.08 |
| 2013-08-21 | 158.08 |
| 2013-08-20 | 158.08 |
| 2013-08-19 | 158.08 |
| 2013-08-16 | 135.64 |
| 2013-08-15 | 139.38 |
| 2013-08-13 | 146.86 |
| 2013-08-12 | 146.86 |
| 2013-08-09 | 150.60 |
| 2013-08-08 | 150.60 |
| 2013-08-07 | 150.60 |
| 2013-08-06 | 150.60 |
| 2013-08-05 | 150.60 |
| 2013-08-02 | 143.12 |
| 2013-08-01 | 161.82 |
| 2013-07-31 | 158.08 |
| 2013-07-30 | 158.08 |
| 2013-07-29 | 158.08 |
| 2013-07-26 | 158.08 |
| 2013-07-25 | 154.34 |
| 2013-07-24 | 154.34 |
| 2013-07-23 | 150.60 |
| 2013-07-22 | 139.38 |
| 2013-07-19 | 139.38 |
| 2013-07-18 | 128.16 |
| 2013-07-17 | 150.60 |
| 2013-07-16 | 150.60 |
| 2013-07-15 | 154.34 |
| 2013-07-12 | 131.90 |
| 2013-07-11 | 146.86 |
| 2013-07-10 | 146.86 |
| 2013-07-09 | 146.86 |
| 2013-07-08 | 146.86 |
| 2013-07-05 | 146.86 |
| 2013-07-04 | 143.12 |
| 2013-07-03 | 146.86 |
| 2013-07-02 | 146.86 |
| 2013-06-28 | 124.42 |
| 2013-06-27 | 120.68 |
| 2013-06-26 | 113.20 |
| 2013-06-25 | 113.20 |
| 2013-06-24 | 131.90 |
| 2013-06-21 | 139.38 |
| 2013-06-20 | 139.38 |
| 2013-06-19 | 139.38 |
| 2013-06-18 | 146.86 |
| 2013-06-17 | 146.86 |
| 2013-06-14 | 146.86 |
| 2013-06-13 | 146.86 |
| 2013-06-11 | 146.86 |
| 2013-06-10 | 169.30 |
| 2013-06-07 | 169.30 |
| 2013-06-06 | 139.38 |
| 2013-06-05 | 139.38 |
| 2013-06-04 | 165.56 |
| 2013-06-03 | 165.56 |
| 2013-05-31 | 154.34 |
| 2013-05-30 | 154.34 |
| 2013-05-29 | 154.34 |
| 2013-05-28 | 154.34 |
| 2013-05-27 | 173.04 |
| 2013-05-24 | 154.34 |
| 2013-05-23 | 139.38 |
| 2013-05-22 | 139.38 |
| 2013-05-21 | 139.38 |
| 2013-05-20 | 139.38 |
| 2013-05-16 | 139.38 |
| 2013-05-15 | 139.38 |
| 2013-05-14 | 139.38 |
| 2013-05-13 | 143.12 |
| 2013-05-10 | 143.12 |
| 2013-05-09 | 143.12 |
| 2013-05-08 | 143.12 |
| 2013-05-07 | 143.12 |
| 2013-05-06 | 116.94 |
| 2013-05-03 | 116.94 |
| 2013-05-02 | 116.94 |
| 2013-04-30 | 146.86 |
| 2013-04-29 | 146.86 |
| 2013-04-26 | 146.86 |
| 2013-04-25 | 146.86 |
| 2013-04-24 | 146.86 |
| 2013-04-23 | 146.86 |
| 2013-04-22 | 146.86 |
| 2013-04-19 | 131.90 |
| 2013-04-18 | 139.38 |
| 2013-04-17 | 139.38 |
| 2013-04-16 | 120.68 |
| 2013-04-15 | 105.71 |
| 2013-04-12 | 105.71 |
| 2013-04-11 | 105.71 |
| 2013-04-10 | 120.68 |
| 2013-04-09 | 101.97 |
| 2013-04-08 | 85.52 |
| 2013-04-05 | 85.52 |
| 2013-04-03 | 90.75 |
| 2013-04-02 | 90.75 |
| 2013-03-28 | 90.75 |
| 2013-03-27 | 90.75 |
| 2013-03-26 | 90.75 |
| 2013-03-25 | 98.23 |
| 2013-03-22 | 98.23 |
| 2013-03-21 | 98.23 |
| 2013-03-20 | 98.23 |
| 2013-03-19 | 98.23 |
| 2013-03-18 | 98.23 |
| 2013-03-15 | 98.23 |
| 2013-03-14 | 98.23 |
| 2013-03-13 | 94.49 |
| 2013-03-12 | 94.49 |
| 2013-03-11 | 94.49 |
| 2013-03-08 | 94.49 |
| 2013-03-07 | 109.45 |
| 2013-03-06 | 109.45 |
| 2013-03-05 | 109.45 |
| 2013-03-04 | 109.45 |
| 2013-03-01 | 120.68 |
| 2013-02-28 | 120.68 |
| 2013-02-27 | 109.45 |
| 2013-02-26 | 109.45 |
| 2013-02-25 | 109.45 |
| 2013-02-22 | 109.45 |
| 2013-02-21 | 109.45 |
| 2013-02-20 | 120.68 |
| 2013-02-19 | 120.68 |
| 2013-02-18 | 109.45 |
| 2013-02-15 | 109.45 |
| 2013-02-14 | 131.90 |
| 2013-02-08 | 131.90 |
| 2013-02-07 | 131.90 |
| 2013-02-06 | 131.90 |
| 2013-02-05 | 131.90 |
| 2013-02-04 | 131.90 |
| 2013-02-01 | 131.90 |
| 2013-01-31 | 131.90 |
| 2013-01-30 | 131.90 |
| 2013-01-29 | 131.90 |
| 2013-01-28 | 131.90 |
| 2013-01-25 | 131.90 |
| 2013-01-24 | 131.90 |
| 2013-01-23 | 135.64 |
| 2013-01-22 | 109.45 |
| 2013-01-21 | 105.71 |
| 2013-01-18 | 109.45 |
| 2013-01-17 | 116.94 |
| 2013-01-16 | 124.42 |
| 2013-01-15 | 124.42 |
| 2013-01-14 | 124.42 |
| 2013-01-11 | 124.42 |
| 2013-01-10 | 124.42 |
| 2013-01-09 | 124.42 |
| 2013-01-08 | 124.42 |
| 2013-01-07 | 124.42 |
| 2013-01-04 | 124.42 |
| 2013-01-03 | 131.90 |
| 2013-01-02 | 124.42 |
| 2012-12-31 | 139.38 |
| 2012-12-28 | 139.38 |
| 2012-12-27 | 139.38 |
| 2012-12-24 | 139.38 |
| 2012-12-21 | 139.38 |
| 2012-12-20 | 139.38 |
| 2012-12-19 | 139.38 |
| 2012-12-18 | 139.38 |
| 2012-12-17 | 139.38 |
| 2012-12-14 | 139.38 |
| 2012-12-13 | 139.38 |
| 2012-12-12 | 139.38 |
| 2012-12-11 | 146.86 |
| 2012-12-10 | 146.86 |
| 2012-12-07 | 146.86 |
| 2012-12-06 | 146.86 |
| 2012-12-05 | 146.86 |
| 2012-12-04 | 146.86 |
| 2012-12-03 | 146.86 |
| 2012-11-30 | 146.86 |
| 2012-11-29 | 146.86 |
| 2012-11-28 | 146.86 |
| 2012-11-27 | 146.86 |
| 2012-11-26 | 146.86 |
| 2012-11-23 | 135.64 |
| 2012-11-22 | 116.94 |
| 2012-11-21 | 116.94 |
| 2012-11-20 | 116.94 |
| 2012-11-19 | 116.94 |
| 2012-11-16 | 158.08 |
| 2012-11-15 | 158.08 |
| 2012-11-14 | 101.97 |
| 2012-11-13 | 101.97 |
| 2012-11-12 | 101.97 |
| 2012-11-09 | 101.97 |
| 2012-11-08 | 101.97 |
| 2012-11-07 | 101.97 |
| 2012-11-06 | 101.97 |
| 2012-11-05 | 101.97 |
| 2012-11-02 | 101.97 |
| 2012-11-01 | 101.97 |
| 2012-10-31 | 101.97 |
| 2012-10-30 | 101.97 |
| 2012-10-29 | 101.97 |
| 2012-10-26 | 101.97 |
| 2012-10-25 | 101.97 |
| 2012-10-24 | 101.97 |
| 2012-10-22 | 78.04 |
| 2012-10-19 | 78.04 |
| 2012-10-18 | 78.04 |
| 2012-10-17 | 78.04 |
| 2012-10-16 | 78.04 |
| 2012-10-15 | 72.80 |
| 2012-10-12 | 72.80 |
| 2012-10-11 | 72.80 |
| 2012-10-10 | 72.80 |
| 2012-10-09 | 72.80 |
| 2012-10-08 | 70.56 |
| 2012-10-05 | 63.08 |
| 2012-10-04 | 63.08 |
| 2012-10-03 | 66.07 |
| 2012-09-28 | 66.07 |
| 2012-09-27 | 66.07 |
| 2012-09-26 | 66.07 |
| 2012-09-25 | 66.07 |
| 2012-09-24 | 66.07 |
| 2012-09-21 | 66.07 |
| 2012-09-20 | 78.78 |
| 2012-09-19 | 78.78 |
| 2012-09-18 | 78.78 |
| 2012-09-17 | 78.78 |
| 2012-09-14 | 78.78 |
| 2012-09-13 | 78.78 |
| 2012-09-12 | 78.78 |
| 2012-09-11 | 87.01 |
| 2012-09-10 | 87.01 |
| 2012-09-07 | 87.01 |
| 2012-09-06 | 87.01 |
| 2012-09-05 | 87.01 |
| 2012-09-04 | 87.01 |
| 2012-09-03 | 87.01 |
| 2012-08-31 | 87.01 |
| 2012-08-30 | 87.01 |
| 2012-08-29 | 87.01 |
| 2012-08-28 | 87.01 |
| 2012-08-27 | 87.01 |
| 2012-08-24 | 87.01 |
| 2012-08-23 | 87.01 |
| 2012-08-22 | 87.01 |
| 2012-08-21 | 87.01 |
| 2012-08-20 | 87.01 |
| 2012-08-17 | 87.01 |
| 2012-08-16 | 87.01 |
| 2012-08-15 | 87.01 |
| 2012-08-14 | 87.01 |
| 2012-08-13 | 87.01 |
| 2012-08-10 | 83.27 |
| 2012-08-09 | 83.27 |
| 2012-08-08 | 83.27 |
| 2012-08-07 | 83.27 |
| 2012-08-06 | 83.27 |
| 2012-08-03 | 83.27 |
| 2012-08-02 | 109.45 |
| 2012-08-01 | 109.45 |
| 2012-07-31 | 109.45 |
| 2012-07-30 | 109.45 |
| 2012-07-27 | 109.45 |
| 2012-07-26 | 109.45 |
| 2012-07-25 | 109.45 |
| 2012-07-24 | 109.45 |
| 2012-07-23 | 109.45 |
| 2012-07-20 | 109.45 |
| 2012-07-19 | 109.45 |
| 2012-07-18 | 109.45 |
| 2012-07-17 | 109.45 |
| 2012-07-16 | 109.45 |
| 2012-07-13 | 86.27 |
| 2012-07-12 | 86.27 |
| 2012-07-11 | 113.20 |
| 2012-07-10 | 113.20 |
| 2012-07-09 | 113.20 |
| 2012-07-06 | 113.20 |
| 2012-07-05 | 113.20 |
| 2012-07-04 | 109.45 |
| 2012-07-03 | 109.45 |
| 2012-06-29 | 109.45 |
| 2012-06-28 | 109.45 |
| 2012-06-27 | 105.71 |
| 2012-06-26 | 105.71 |
| 2012-06-25 | 105.71 |
| 2012-06-22 | 105.71 |
| 2012-06-21 | 101.97 |
| 2012-06-20 | 105.71 |
| 2012-06-19 | 101.97 |
| 2012-06-18 | 90.75 |
| 2012-06-15 | 90.75 |
| 2012-06-14 | 90.75 |
| 2012-06-13 | 90.75 |
| 2012-06-12 | 94.49 |
| 2012-06-11 | 80.28 |
| 2012-06-08 | 80.28 |
| 2012-06-07 | 80.28 |
| 2012-06-06 | 87.01 |
| 2012-06-05 | 80.28 |
| 2012-06-04 | 79.53 |
| 2012-06-01 | 79.53 |
| 2012-05-31 | 84.02 |
| 2012-05-30 | 90.01 |
| 2012-05-29 | 89.78 |
| 2012-05-28 | 100.73 |
| 2012-05-25 | 100.73 |
| 2012-05-24 | 86.13 |
| 2012-05-23 | 82.48 |
| 2012-05-22 | 86.13 |
| 2012-05-21 | 75.18 |
| 2012-05-18 | 60.58 |
| 2012-05-17 | 60.58 |
| 2012-05-16 | 45.99 |
| 2012-05-15 | 89.78 |
| 2012-05-14 | 89.78 |
| 2012-05-11 | 89.78 |
| 2012-05-10 | 89.78 |
| 2012-05-09 | 89.78 |
| 2012-05-08 | 89.78 |
| 2012-05-07 | 97.08 |
| 2012-05-04 | 97.08 |
| 2012-05-03 | 97.08 |
| 2012-05-02 | 93.43 |
| 2012-04-30 | 104.38 |
| 2012-04-27 | 89.78 |
| 2012-04-26 | 74.45 |
| 2012-04-25 | 75.18 |
| 2012-04-24 | 60.58 |
| 2012-04-23 | 56.93 |
| 2012-04-20 | 56.93 |
| 2012-04-19 | 53.28 |
| 2012-04-18 | 51.82 |
| 2012-04-17 | 51.82 |
| 2012-04-16 | 51.82 |
| 2012-04-13 | 51.82 |
| 2012-04-12 | 51.82 |
| 2012-04-11 | 51.82 |
| 2012-04-10 | 51.82 |
| 2012-04-05 | 51.82 |
| 2012-04-03 | 51.82 |
| 2012-04-02 | 51.82 |
| 2012-03-30 | 51.82 |
| 2012-03-29 | 51.82 |
| 2012-03-28 | 51.82 |
| 2012-03-27 | 45.99 |
| 2012-03-26 | 45.99 |
| 2012-03-23 | 45.99 |
| 2012-03-22 | 50.36 |
| 2012-03-21 | 45.99 |
| 2012-03-20 | 45.99 |
| 2012-03-19 | 45.99 |
| 2012-03-16 | 45.99 |
| 2012-03-15 | 45.99 |
| 2012-03-14 | 45.99 |
| 2012-03-13 | 45.99 |
| 2012-03-12 | 45.99 |
| 2012-03-09 | 45.99 |
| 2012-03-08 | 45.99 |
| 2012-03-07 | 45.99 |
| 2012-03-06 | 45.99 |
| 2012-03-05 | 45.99 |
| 2012-03-02 | 50.36 |
| 2012-03-01 | 50.36 |
| 2012-02-29 | 50.36 |
| 2012-02-28 | 50.36 |
| 2012-02-27 | 50.36 |
| 2012-02-24 | 50.36 |
| 2012-02-23 | 50.36 |
| 2012-02-22 | 50.36 |
| 2012-02-21 | 50.36 |
| 2012-02-20 | 50.36 |
| 2012-02-17 | 50.36 |
| 2012-02-16 | 50.36 |
| 2012-02-15 | 46.72 |
| 2012-02-14 | 56.20 |
| 2012-02-13 | 56.20 |
| 2012-02-10 | 56.20 |
| 2012-02-09 | 57.66 |
| 2012-02-08 | 57.66 |
| 2012-02-07 | 57.66 |
| 2012-02-06 | 57.66 |
| 2012-02-03 | 57.66 |
| 2012-02-02 | 45.99 |
| 2012-02-01 | 45.99 |
| 2012-01-31 | 45.99 |
| 2012-01-30 | 45.99 |
| 2012-01-27 | 45.99 |
| 2012-01-26 | 45.99 |
| 2012-01-20 | 45.99 |
| 2012-01-19 | 45.99 |
| 2012-01-18 | 45.99 |
| 2012-01-17 | 45.99 |
| 2012-01-16 | 67.15 |
| 2012-01-13 | 67.15 |
| 2012-01-12 | 67.15 |
| 2012-01-11 | 57.66 |
| 2012-01-10 | 57.66 |
| 2012-01-09 | 57.66 |
| 2012-01-06 | 57.66 |
| 2012-01-05 | 57.66 |
| 2012-01-04 | 57.66 |
| 2012-01-03 | 57.66 |
| 2011-12-30 | 57.66 |
| 2011-12-29 | 57.66 |
| 2011-12-28 | 57.66 |
| 2011-12-23 | 57.66 |
| 2011-12-22 | 57.66 |
| 2011-12-21 | 44.53 |
| 2011-12-20 | 44.53 |
| 2011-12-19 | 44.53 |
| 2011-12-16 | 32.85 |
| 2011-12-15 | 32.85 |
| 2011-12-14 | 33.58 |
| 2011-12-13 | 33.58 |
| 2011-12-12 | 33.58 |
| 2011-12-09 | 33.58 |
| 2011-12-08 | 33.58 |
| 2011-12-07 | 33.58 |
| 2011-12-06 | 33.58 |
| 2011-12-05 | 33.58 |
| 2011-12-02 | 33.58 |
| 2011-12-01 | 33.58 |
| 2011-11-30 | 33.58 |
| 2011-11-29 | 33.58 |
| 2011-11-28 | 33.58 |
| 2011-11-25 | 33.58 |
| 2011-11-24 | 33.58 |
| 2011-11-23 | 33.58 |
| 2011-11-22 | 33.58 |
| 2011-11-21 | 33.58 |
| 2011-11-18 | 33.58 |
| 2011-11-17 | 33.58 |
| 2011-11-16 | 33.58 |
| 2011-11-15 | 33.58 |
| 2011-11-14 | 33.58 |
| 2011-11-11 | 33.58 |
| 2011-11-10 | 33.58 |
| 2011-11-09 | 34.31 |
| 2011-11-08 | 34.31 |
| 2011-11-07 | 34.31 |
| 2011-11-04 | 34.31 |
| 2011-11-03 | 34.31 |
| 2011-11-02 | 34.31 |
| 2011-11-01 | 34.31 |
| 2011-10-31 | 34.31 |
| 2011-10-28 | 34.31 |
| 2011-10-27 | 27.74 |
| 2011-10-26 | 29.20 |
| 2011-10-25 | 29.20 |
| 2011-10-24 | 16.79 |
| 2011-10-21 | 16.79 |
| 2011-10-20 | 16.79 |
| 2011-10-19 | 16.79 |
| 2011-10-18 | 16.79 |
| 2011-10-17 | 16.79 |
| 2011-10-14 | 16.79 |
| 2011-10-13 | 16.79 |
| 2011-10-12 | 16.79 |
| 2011-10-11 | 16.79 |
| 2011-10-10 | 16.79 |
| 2011-10-07 | 16.79 |
| 2011-10-06 | 16.79 |
| 2011-10-04 | 32.85 |
| 2011-10-03 | 32.85 |
| 2011-09-30 | 32.85 |
| 2011-09-28 | 32.85 |
| 2011-09-27 | 32.85 |
| 2011-09-26 | 32.85 |
| 2011-09-23 | 32.85 |
| 2011-09-22 | 45.99 |
| 2011-09-21 | 41.61 |
| 2011-09-20 | 52.55 |
| 2011-09-19 | 53.28 |
| 2011-09-16 | 45.99 |
| 2011-09-15 | 53.28 |
| 2011-09-14 | 53.28 |
| 2011-09-12 | 53.28 |
| 2011-09-09 | 53.28 |
| 2011-09-08 | 53.28 |
| 2011-09-07 | 53.28 |
| 2011-09-06 | 53.28 |
| 2011-09-05 | 53.28 |
| 2011-09-02 | 53.28 |
| 2011-09-01 | 53.28 |
| 2011-08-31 | 53.28 |
| 2011-08-30 | 53.28 |
| 2011-08-29 | 53.28 |
| 2011-08-26 | 56.93 |
| 2011-08-25 | 56.93 |
| 2011-08-24 | 56.93 |
| 2011-08-23 | 56.93 |
| 2011-08-22 | 56.93 |
| 2011-08-19 | 56.93 |
| 2011-08-18 | 56.93 |
| 2011-08-17 | 56.93 |
| 2011-08-16 | 56.93 |
| 2011-08-15 | 56.93 |
| 2011-08-12 | 56.93 |
| 2011-08-11 | 56.93 |
| 2011-08-10 | 56.93 |
| 2011-08-09 | 56.93 |
| 2011-08-08 | 56.93 |
| 2011-08-05 | 45.99 |
| 2011-08-04 | 45.99 |
| 2011-08-03 | 45.99 |
| 2011-08-02 | 45.99 |
| 2011-08-01 | 45.99 |
| 2011-07-29 | 35.04 |
| 2011-07-28 | 36.50 |
| 2011-07-27 | 36.50 |
| 2011-07-26 | 36.50 |
| 2011-07-25 | 36.50 |
| 2011-07-22 | 36.50 |
| 2011-07-21 | 36.50 |
| 2011-07-20 | 36.50 |
| 2011-07-19 | 36.50 |
| 2011-07-18 | 36.50 |
| 2011-07-15 | 36.50 |
| 2011-07-14 | 36.50 |
| 2011-07-13 | 36.50 |
| 2011-07-12 | 36.50 |
| 2011-07-11 | 38.69 |
| 2011-07-08 | 38.69 |
| 2011-07-07 | 38.69 |
| 2011-07-06 | 38.69 |
| 2011-07-05 | 45.99 |
| 2011-07-04 | 45.99 |
| 2011-06-30 | 45.99 |
| 2011-06-29 | 45.99 |
| 2011-06-28 | 45.99 |
| 2011-06-27 | 45.99 |
| 2011-06-24 | 45.99 |
| 2011-06-23 | 45.99 |
| 2011-06-22 | 45.99 |
| 2011-06-21 | 45.99 |
| 2011-06-20 | 45.99 |
| 2011-06-17 | 45.99 |
| 2011-06-16 | 45.99 |
| 2011-06-15 | 45.99 |
| 2011-06-14 | 45.99 |
| 2011-06-13 | 45.99 |
| 2011-06-10 | 45.99 |
| 2011-06-09 | 45.99 |
| 2011-06-08 | 53.28 |
| 2011-06-07 | 53.28 |
| 2011-06-03 | 53.28 |
| 2011-06-02 | 50.36 |
| 2011-06-01 | 50.36 |
| 2011-05-31 | 50.36 |
| 2011-05-30 | 50.36 |
| 2011-05-27 | 50.36 |
| 2011-05-26 | 50.36 |
| 2011-05-25 | 50.36 |
| 2011-05-24 | 50.36 |
| 2011-05-23 | 50.36 |
| 2011-05-20 | 50.36 |
| 2011-05-19 | 50.36 |
| 2011-05-18 | 50.36 |
| 2011-05-17 | 50.36 |
| 2011-05-16 | 50.36 |
| 2011-05-13 | 56.93 |
| 2011-05-12 | 56.93 |
| 2011-05-11 | 66.42 |
| 2011-05-09 | 51.09 |
| 2011-05-06 | 59.12 |
| 2011-05-05 | 59.12 |
| 2011-05-04 | 61.31 |
| 2011-05-03 | 61.31 |
| 2011-04-29 | 62.04 |
| 2011-04-28 | 67.88 |
| 2011-04-27 | 61.31 |
| 2011-04-26 | 61.31 |
| 2011-04-21 | 61.31 |
| 2011-04-20 | 60.58 |
| 2011-04-19 | 61.31 |
| 2011-04-18 | 61.31 |
| 2011-04-15 | 61.31 |
| 2011-04-14 | 64.23 |
| 2011-04-13 | 64.23 |
| 2011-04-12 | 61.31 |
| 2011-04-11 | 62.77 |
| 2011-04-08 | 72.26 |
| 2011-04-07 | 64.23 |
| 2011-04-06 | 60.58 |
| 2011-04-04 | 60.58 |
| 2011-04-01 | 60.58 |
| 2011-03-31 | 60.58 |
| 2011-03-30 | 64.23 |
| 2011-03-29 | 59.85 |
| 2011-03-28 | 62.77 |
| 2011-03-25 | 62.77 |
| 2011-03-24 | 63.50 |
| 2011-03-23 | 64.23 |
| 2011-03-22 | 64.23 |
| 2011-03-21 | 60.58 |
| 2011-03-18 | 60.58 |
| 2011-03-17 | 60.58 |
| 2011-03-16 | 66.42 |
| 2011-03-15 | 53.28 |
| 2011-03-14 | 49.64 |
| 2011-03-11 | 67.15 |
| 2011-03-10 | 67.15 |
| 2011-03-09 | 67.15 |
| 2011-03-08 | 67.15 |
| 2011-03-07 | 67.15 |
| 2011-03-04 | 64.23 |
| 2011-03-03 | 67.88 |
| 2011-03-02 | 67.88 |
| 2011-03-01 | 60.58 |
| 2011-02-28 | 60.58 |
| 2011-02-25 | 67.15 |
| 2011-02-24 | 67.15 |
| 2011-02-23 | 67.15 |
| 2011-02-22 | 67.15 |
| 2011-02-21 | 64.96 |
| 2011-02-18 | 64.96 |
| 2011-02-17 | 64.96 |
| 2011-02-16 | 64.96 |
| 2011-02-15 | 64.96 |
| 2011-02-14 | 64.96 |
| 2011-02-11 | 64.96 |
| 2011-02-10 | 64.96 |
| 2011-02-09 | 64.96 |
| 2011-02-08 | 75.18 |
| 2011-02-07 | 75.18 |
| 2011-02-02 | 75.18 |
| 2011-02-01 | 75.18 |
| 2011-01-31 | 75.18 |
| 2011-01-28 | 75.18 |
| 2011-01-27 | 69.34 |
| 2011-01-26 | 75.18 |
| 2011-01-25 | 77.37 |
| 2011-01-24 | 78.83 |
| 2011-01-21 | 76.64 |
| 2011-01-20 | 77.37 |
| 2011-01-19 | 77.37 |
| 2011-01-18 | 81.75 |
| 2011-01-17 | 78.83 |
| 2011-01-14 | 78.83 |
| 2011-01-13 | 74.45 |
| 2011-01-12 | 82.48 |
| 2011-01-11 | 69.34 |
| 2011-01-10 | 67.88 |
| 2011-01-07 | 67.88 |
| 2011-01-06 | 67.88 |
| 2011-01-05 | 68.61 |
| 2011-01-04 | 61.31 |
| 2011-01-03 | 65.69 |
| 2010-12-31 | 72.99 |
| 2010-12-30 | 66.42 |
| 2010-12-29 | 66.42 |
| 2010-12-28 | 66.42 |
| 2010-12-24 | 67.88 |
| 2010-12-23 | 64.96 |
| 2010-12-22 | 59.12 |
| 2010-12-21 | 60.58 |
| 2010-12-20 | 68.61 |
| 2010-12-17 | 68.61 |
| 2010-12-16 | 66.42 |
| 2010-12-15 | 64.23 |
| 2010-12-14 | 64.23 |
| 2010-12-13 | 67.88 |
| 2010-12-10 | 67.88 |
| 2010-12-09 | 72.99 |
| 2010-12-08 | 67.88 |
| 2010-12-07 | 78.10 |
| 2010-12-06 | 67.88 |
| 2010-12-03 | 72.99 |
| 2010-12-02 | 76.64 |
| 2010-12-01 | 73.72 |
| 2010-11-30 | 74.45 |
| 2010-11-29 | 77.37 |
| 2010-11-26 | 77.37 |
| 2010-11-25 | 72.99 |
| 2010-11-24 | 72.99 |
| 2010-11-23 | 69.34 |
| 2010-11-22 | 75.18 |
| 2010-11-19 | 70.80 |
| 2010-11-18 | 78.10 |
| 2010-11-17 | 79.56 |
| 2010-11-16 | 79.56 |
| 2010-11-15 | 74.45 |
| 2010-11-12 | 71.53 |
| 2010-11-11 | 82.48 |
| 2010-11-10 | 82.48 |
| 2010-11-09 | 82.48 |
| 2010-11-08 | 82.48 |
| 2010-11-05 | 82.48 |
| 2010-11-04 | 81.02 |
| 2010-11-03 | 86.13 |
| 2010-11-02 | 79.56 |
| 2010-11-01 | 79.56 |
| 2010-10-29 | 81.02 |
| 2010-10-28 | 81.75 |
| 2010-10-27 | 86.13 |
| 2010-10-26 | 89.78 |
| 2010-10-25 | 81.75 |
| 2010-10-22 | 89.78 |
| 2010-10-21 | 82.48 |
| 2010-10-20 | 100.73 |
| 2010-10-19 | 89.78 |
| 2010-10-18 | 97.08 |
| 2010-10-15 | 100.73 |
| 2010-10-14 | 89.78 |
| 2010-10-13 | 93.43 |
| 2010-10-12 | 82.48 |
| 2010-10-11 | 81.02 |
| 2010-10-08 | 82.48 |
| 2010-10-07 | 86.13 |
| 2010-10-06 | 86.13 |
| 2010-10-05 | 86.13 |
| 2010-10-04 | 86.13 |
| 2010-09-30 | 81.75 |
| 2010-09-29 | 67.88 |
| 2010-09-28 | 67.88 |
| 2010-09-27 | 67.88 |
| 2010-09-24 | 67.88 |
| 2010-09-22 | 67.88 |
| 2010-09-21 | 67.88 |
| 2010-09-20 | 67.88 |
| 2010-09-17 | 67.88 |
| 2010-09-16 | 65.69 |
| 2010-09-15 | 67.88 |
| 2010-09-14 | 67.88 |
| 2010-09-13 | 67.88 |
| 2010-09-10 | 67.88 |
| 2010-09-09 | 67.88 |
| 2010-09-08 | 67.88 |
| 2010-09-07 | 67.88 |
| 2010-09-06 | 67.88 |
| 2010-09-03 | 67.88 |
| 2010-09-02 | 67.88 |
| 2010-09-01 | 67.88 |
| 2010-08-31 | 67.88 |
| 2010-08-30 | 67.88 |
| 2010-08-27 | 61.31 |
| 2010-08-26 | 61.31 |
| 2010-08-25 | 61.31 |
| 2010-08-24 | 75.18 |
| 2010-08-23 | 75.18 |
| 2010-08-20 | 75.91 |
| 2010-08-19 | 75.91 |
| 2010-08-18 | 75.18 |
| 2010-08-17 | 75.18 |
| 2010-08-16 | 75.18 |
| 2010-08-13 | 100.73 |
| 2010-08-12 | 100.73 |
| 2010-08-11 | 100.73 |
| 2010-08-10 | 108.03 |
| 2010-08-09 | 108.03 |
| 2010-08-06 | 72.26 |
| 2010-08-05 | 72.26 |
| 2010-08-04 | 72.26 |
| 2010-08-03 | 72.26 |
| 2010-08-02 | 67.88 |
| 2010-07-30 | 67.15 |
| 2010-07-29 | 74.45 |
| 2010-07-28 | 74.45 |
| 2010-07-27 | 89.78 |
| 2010-07-26 | 93.43 |
| 2010-07-23 | 100.73 |
| 2010-07-22 | 97.08 |
| 2010-07-21 | 97.08 |
| 2010-07-20 | 97.08 |
| 2010-07-19 | 97.08 |
| 2010-07-16 | 89.78 |
| 2010-07-15 | 89.78 |
| 2010-07-14 | 89.78 |
| 2010-07-13 | 82.48 |
| 2010-07-12 | 82.48 |
| 2010-07-09 | 89.78 |
| 2010-07-08 | 89.78 |
| 2010-07-07 | 89.78 |
| 2010-07-06 | 89.78 |
| 2010-07-05 | 89.78 |
| 2010-07-02 | 89.78 |
| 2010-06-30 | 89.78 |
| 2010-06-29 | 89.78 |
| 2010-06-28 | 100.73 |
| 2010-06-25 | 100.73 |
| 2010-06-24 | 89.78 |
| 2010-06-23 | 104.38 |
| 2010-06-22 | 111.68 |
| 2010-06-21 | 89.78 |
| 2010-06-18 | 100.73 |
| 2010-06-17 | 89.78 |
| 2010-06-15 | 104.38 |
| 2010-06-14 | 104.38 |
| 2010-06-11 | 104.38 |
| 2010-06-10 | 89.78 |
| 2010-06-09 | 89.78 |
| 2010-06-08 | 89.78 |
| 2010-06-07 | 97.08 |
| 2010-06-04 | 133.58 |
| 2010-06-03 | 89.78 |
| 2010-06-02 | 89.78 |
| 2010-06-01 | 89.78 |
| 2010-05-31 | 89.78 |
| 2010-05-28 | 89.78 |
| 2010-05-27 | 104.38 |
| 2010-05-26 | 118.98 |
| 2010-05-25 | 89.78 |
| 2010-05-24 | 93.43 |
| 2010-05-20 | 89.78 |
| 2010-05-19 | 93.43 |
| 2010-05-18 | 104.38 |
| 2010-05-17 | 111.68 |
| 2010-05-14 | 93.43 |
| 2010-05-13 | 118.98 |
| 2010-05-12 | 148.18 |
| 2010-05-11 | 82.48 |
| 2010-05-10 | 82.48 |
| 2010-05-07 | 97.08 |
| 2010-05-06 | 97.08 |
| 2010-05-05 | 104.38 |
| 2010-05-04 | 104.38 |
| 2010-05-03 | 104.38 |
| 2010-04-30 | 104.38 |
| 2010-04-29 | 108.03 |
| 2010-04-28 | 111.68 |
| 2010-04-27 | 111.68 |
| 2010-04-26 | 104.38 |
| 2010-04-23 | 104.38 |
| 2010-04-22 | 104.38 |
| 2010-04-21 | 104.38 |
| 2010-04-20 | 93.43 |
| 2010-04-19 | 82.48 |
| 2010-04-16 | 100.73 |
| 2010-04-15 | 104.38 |
| 2010-04-14 | 93.43 |
| 2010-04-13 | 78.83 |
| 2010-04-12 | 70.80 |
| 2010-04-09 | 67.15 |
| 2010-04-08 | 65.69 |
| 2010-04-07 | 64.96 |
| 2010-04-01 | 70.80 |
| 2010-03-31 | 64.96 |
| 2010-03-30 | 73.72 |
| 2010-03-29 | 79.56 |
| 2010-03-26 | 72.99 |
| 2010-03-25 | 64.96 |
| 2010-03-24 | 60.58 |
| 2010-03-23 | 64.96 |
| 2010-03-22 | 60.58 |
| 2010-03-19 | 60.58 |
| 2010-03-18 | 54.74 |
| 2010-03-17 | 71.53 |
| 2010-03-16 | 52.55 |
| 2010-03-15 | 51.09 |
| 2010-03-12 | 50.36 |
| 2010-03-11 | 50.36 |
| 2010-03-10 | 47.45 |
| 2010-03-09 | 56.93 |
| 2010-03-08 | 42.34 |
| 2010-03-05 | 42.34 |
| 2010-03-04 | 42.34 |
| 2010-03-03 | 42.34 |
| 2010-03-02 | 40.88 |
| 2010-03-01 | 40.88 |
| 2010-02-26 | 51.82 |
| 2010-02-25 | 51.82 |
| 2010-02-24 | 51.82 |
| 2010-02-23 | 51.82 |
| 2010-02-22 | 45.99 |
| 2010-02-19 | 53.28 |
| 2010-02-18 | 53.28 |
| 2010-02-17 | 53.28 |
| 2010-02-12 | 53.28 |
| 2010-02-11 | 53.28 |
| 2010-02-10 | 53.28 |
| 2010-02-09 | 53.28 |
| 2010-02-08 | 53.28 |
| 2010-02-05 | 53.28 |
| 2010-02-04 | 53.28 |
| 2010-02-03 | 53.28 |
| 2010-02-02 | 59.12 |
| 2010-02-01 | 59.12 |
| 2010-01-29 | 59.12 |
| 2010-01-28 | 59.12 |
| 2010-01-27 | 59.85 |
| 2010-01-26 | 60.58 |
| 2010-01-25 | 60.58 |
| 2010-01-22 | 60.58 |
| 2010-01-21 | 60.58 |
| 2010-01-20 | 74.45 |
| 2010-01-19 | 74.45 |
| 2010-01-18 | 64.23 |
| 2010-01-15 | 67.88 |
| 2010-01-14 | 67.88 |
| 2010-01-13 | 64.23 |
| 2010-01-12 | 56.93 |
| 2010-01-11 | 59.12 |
| 2010-01-08 | 56.20 |
| 2010-01-07 | 56.20 |
| 2010-01-06 | 56.20 |
| 2010-01-05 | 56.93 |
| 2010-01-04 | 56.93 |
| 2009-12-31 | 50.36 |
| 2009-12-30 | 58.39 |
| 2009-12-29 | 46.72 |
| 2009-12-28 | 41.61 |
| 2009-12-24 | 40.88 |
| 2009-12-23 | 60.58 |
| 2009-12-22 | 62.77 |
| 2009-12-21 | 62.77 |
| 2009-12-18 | 62.77 |
| 2009-12-17 | 62.77 |
| 2009-12-16 | 62.77 |
| 2009-12-15 | 62.77 |
| 2009-12-14 | 62.77 |
| 2009-12-11 | 62.77 |
| 2009-12-10 | 62.77 |
| 2009-12-09 | 58.39 |
| 2009-12-08 | 67.88 |
| 2009-12-07 | 67.88 |
| 2009-12-04 | 68.61 |
| 2009-12-03 | 64.23 |
| 2009-12-02 | 64.23 |
| 2009-12-01 | 71.53 |
| 2009-11-30 | 71.53 |
| 2009-11-27 | 71.53 |
| 2009-11-26 | 82.48 |
| 2009-11-25 | 70.80 |
| 2009-11-24 | 70.07 |
| 2009-11-23 | 78.83 |
| 2009-11-20 | 78.83 |
| 2009-11-19 | 78.83 |
| 2009-11-18 | 82.48 |
| 2009-11-17 | 81.75 |
| 2009-11-16 | 81.02 |
| 2009-11-13 | 70.80 |
| 2009-11-12 | 74.45 |
| 2009-11-11 | 67.88 |
| 2009-11-10 | 60.58 |
| 2009-11-09 | 60.58 |
| 2009-11-06 | 60.58 |
| 2009-11-05 | 62.04 |
| 2009-11-04 | 45.99 |
| 2009-11-03 | 89.78 |
| 2009-11-02 | 75.18 |
| 2009-10-30 | 60.58 |
| 2009-10-29 | 60.58 |
| 2009-10-28 | 60.58 |
| 2009-10-27 | 60.58 |
| 2009-10-23 | 60.58 |
| 2009-10-22 | 60.58 |
| 2009-10-21 | 60.58 |
| 2009-10-20 | 60.58 |
| 2009-10-19 | 64.23 |
| 2009-10-16 | 64.23 |
| 2009-10-15 | 61.31 |
| 2009-10-14 | 61.31 |
| 2009-10-13 | 61.31 |
| 2009-10-12 | 57.66 |
| 2009-10-09 | 57.66 |
| 2009-10-08 | 57.66 |
| 2009-10-07 | 57.66 |
| 2009-10-06 | 57.66 |
| 2009-10-05 | 57.66 |
| 2009-10-02 | 57.66 |
| 2009-09-30 | 57.66 |
| 2009-09-29 | 57.66 |
| 2009-09-28 | 51.09 |
| 2009-09-25 | 48.91 |
| 2009-09-24 | 54.74 |
| 2009-09-23 | 54.74 |
| 2009-09-22 | 54.74 |
| 2009-09-21 | 54.74 |
| 2009-09-18 | 54.74 |
| 2009-09-17 | 54.74 |
| 2009-09-16 | 54.74 |
| 2009-09-15 | 54.01 |
| 2009-09-14 | 65.69 |
| 2009-09-11 | 75.18 |
| 2009-09-10 | 75.18 |
| 2009-09-09 | 75.18 |
| 2009-09-08 | 75.18 |
| 2009-09-07 | 75.18 |
| 2009-09-04 | 75.18 |
| 2009-09-03 | 75.18 |
| 2009-09-02 | 75.18 |
| 2009-09-01 | 75.18 |
| 2009-08-31 | 75.18 |
| 2009-08-28 | 75.18 |
| 2009-08-27 | 75.18 |
| 2009-08-26 | 75.18 |
| 2009-08-25 | 75.18 |
| 2009-08-24 | 75.18 |
| 2009-08-21 | 75.18 |
| 2009-08-20 | 75.18 |
| 2009-08-19 | 75.18 |
| 2009-08-18 | 75.18 |
| 2009-08-17 | 75.18 |
| 2009-08-14 | 75.18 |
| 2009-08-13 | 75.18 |
| 2009-08-12 | 75.18 |
| 2009-08-11 | 75.18 |
| 2009-08-10 | 75.18 |
| 2009-08-07 | 75.18 |
| 2009-08-06 | 75.18 |
| 2009-08-05 | 75.18 |
| 2009-08-04 | 75.18 |
| 2009-08-03 | 67.88 |
| 2009-07-31 | 62.77 |
| 2009-07-30 | 62.77 |
| 2009-07-29 | 62.77 |
| 2009-07-28 | 72.26 |
| 2009-07-27 | 72.26 |
| 2009-07-24 | 72.26 |
| 2009-07-23 | 73.72 |
| 2009-07-22 | 73.72 |
| 2009-07-21 | 73.72 |
| 2009-07-20 | 75.18 |
| 2009-07-17 | 82.48 |
| 2009-07-16 | 89.78 |
| 2009-07-15 | 93.43 |
| 2009-07-14 | 93.43 |
| 2009-07-13 | 93.43 |
| 2009-07-10 | 118.98 |
| 2009-07-09 | 118.98 |
| 2009-07-08 | 137.23 |
| 2009-07-07 | 71.53 |
| 2009-07-06 | 71.53 |
| 2009-07-03 | 71.53 |
| 2009-07-02 | 71.53 |
| 2009-06-30 | 71.53 |
| 2009-06-29 | 71.53 |
| 2009-06-26 | 71.53 |
| 2009-06-25 | 71.53 |
| 2009-06-24 | 71.53 |
| 2009-06-23 | 71.53 |
| 2009-06-22 | 71.53 |
| 2009-06-19 | 71.53 |
| 2009-06-18 | 71.53 |
| 2009-06-17 | 97.08 |
| 2009-06-16 | 97.08 |
| 2009-06-15 | 111.68 |
| 2009-06-12 | 148.18 |
| 2009-06-11 | 67.88 |
| 2009-06-10 | 70.07 |
| 2009-06-09 | 70.80 |
| 2009-06-08 | 70.80 |
| 2009-06-05 | 70.80 |
| 2009-06-04 | 67.88 |
| 2009-06-03 | 118.98 |
| 2009-06-02 | 118.98 |
| 2009-06-01 | 118.98 |
| 2009-05-29 | 118.98 |
| 2009-05-27 | 118.98 |
| 2009-05-26 | 118.98 |
| 2009-05-25 | 118.98 |
| 2009-05-22 | 118.98 |
| 2009-05-21 | 118.98 |
| 2009-05-20 | 118.98 |
| 2009-05-19 | 97.08 |
| 2009-05-18 | 97.08 |
| 2009-05-15 | 97.08 |
| 2009-05-14 | 97.08 |
| 2009-05-13 | 122.63 |
| 2009-05-12 | 177.37 |
| 2009-05-11 | 60.58 |
| 2009-05-08 | 60.58 |
| 2009-05-07 | 60.58 |
| 2009-05-06 | 60.58 |
| 2009-05-05 | 60.58 |
| 2009-05-04 | 60.58 |
| 2009-04-30 | 45.99 |
| 2009-04-29 | 45.99 |
| 2009-04-28 | 38.69 |
| 2009-04-27 | 38.69 |
| 2009-04-24 | 38.69 |
| 2009-04-23 | 25.55 |
| 2009-04-22 | 25.55 |
| 2009-04-21 | 25.55 |
| 2009-04-20 | 49.64 |
| 2009-04-17 | 49.64 |
| 2009-04-16 | 38.69 |
| 2009-04-15 | 38.69 |
| 2009-04-14 | 38.69 |
| 2009-04-09 | 38.69 |
| 2009-04-08 | 38.69 |
| 2009-04-07 | 38.69 |
| 2009-04-06 | 38.69 |
| 2009-04-03 | 38.69 |
| 2009-04-02 | 38.69 |
| 2009-04-01 | 38.69 |
| 2009-03-31 | 38.69 |
| 2009-03-30 | 38.69 |
| 2009-03-27 | 38.69 |
| 2009-03-26 | 38.69 |
| 2009-03-25 | 38.69 |
| 2009-03-24 | 38.69 |
| 2009-03-23 | 38.69 |
| 2009-03-20 | 38.69 |
| 2009-03-19 | 45.99 |
| 2009-03-18 | 45.99 |
| 2009-03-17 | 38.69 |
| 2009-03-16 | 27.74 |
| 2009-03-13 | 27.74 |
| 2009-03-12 | 27.74 |
| 2009-03-11 | 27.74 |
| 2009-03-10 | 27.74 |
| 2009-03-09 | 27.74 |
| 2009-03-06 | 35.04 |
| 2009-03-05 | 41.61 |
| 2009-03-04 | 40.88 |
| 2009-03-03 | 118.98 |
| 2009-03-02 | 118.98 |
| 2009-02-27 | 118.98 |
| 2009-02-26 | 118.98 |
| 2009-02-25 | 118.98 |
| 2009-02-24 | 82.48 |
| 2009-02-23 | 82.48 |
| 2009-02-20 | 118.98 |
| 2009-02-19 | 118.98 |
| 2009-02-18 | 118.98 |
| 2009-02-17 | 118.98 |
| 2009-02-16 | 118.98 |
| 2009-02-13 | 118.98 |
| 2009-02-12 | 118.98 |
| 2009-02-11 | 118.98 |
| 2009-02-10 | 118.98 |
| 2009-02-09 | 118.98 |
| 2009-02-06 | 118.98 |
| 2009-02-05 | 122.63 |
| 2009-02-04 | 122.63 |
| 2009-02-03 | 122.63 |
| 2009-02-02 | 122.63 |
| 2009-01-30 | 122.63 |
| 2009-01-29 | 126.28 |
| 2009-01-23 | 126.28 |
| 2009-01-22 | 126.28 |
| 2009-01-21 | 126.28 |
| 2009-01-20 | 126.28 |
| 2009-01-19 | 126.28 |
| 2009-01-16 | 126.28 |
| 2009-01-15 | 140.88 |
| 2009-01-14 | 140.88 |
| 2009-01-13 | 140.88 |
| 2009-01-12 | 140.88 |
| 2009-01-09 | 155.47 |
| 2009-01-08 | 82.48 |
| 2009-01-07 | 82.48 |
| 2009-01-06 | 82.48 |
| 2009-01-05 | 82.48 |
| 2009-01-02 | 82.48 |
| 2008-12-31 | 82.48 |
| 2008-12-30 | 82.48 |
| 2008-12-29 | 82.48 |
| 2008-12-24 | 82.48 |
| 2008-12-23 | 82.48 |
| 2008-12-22 | 82.48 |
| 2008-12-19 | 53.28 |
| 2008-12-18 | 82.48 |
| 2008-12-17 | 82.48 |
| 2008-12-16 | 118.98 |
| 2008-12-15 | 126.28 |
| 2008-12-12 | 126.28 |
| 2008-12-11 | 126.28 |
| 2008-12-10 | 126.28 |
| 2008-12-09 | 126.28 |
| 2008-12-08 | 126.28 |
| 2008-12-05 | 126.28 |
| 2008-12-04 | 126.28 |
| 2008-12-03 | 126.28 |
| 2008-12-02 | 126.28 |
| 2008-12-01 | 126.28 |
| 2008-11-28 | 126.28 |
| 2008-11-27 | 126.28 |
| 2008-11-26 | 126.28 |
| 2008-11-25 | 126.28 |
| 2008-11-24 | 126.28 |
| 2008-11-21 | 126.28 |
| 2008-11-20 | 126.28 |
| 2008-11-19 | 126.28 |
| 2008-11-18 | 126.28 |
| 2008-11-17 | 126.28 |
| 2008-11-14 | 126.28 |
| 2008-11-13 | 126.28 |
| 2008-11-12 | 126.28 |
| 2008-11-11 | 126.28 |
| 2008-11-10 | 126.28 |
| 2008-11-07 | 126.28 |
| 2008-11-06 | 126.28 |
| 2008-11-05 | 133.58 |
| 2008-11-04 | 133.58 |
| 2008-11-03 | 104.38 |
| 2008-10-31 | 133.58 |
| 2008-10-30 | 133.58 |
| 2008-10-29 | 137.23 |
| 2008-10-28 | 104.38 |
| 2008-10-27 | 104.38 |
| 2008-10-24 | 162.77 |
| 2008-10-23 | 162.77 |
| 2008-10-22 | 177.37 |
| 2008-10-21 | 177.37 |
| 2008-10-20 | 177.37 |
| 2008-10-17 | 177.37 |
| 2008-10-16 | 177.37 |
| 2008-10-15 | 177.37 |
| 2008-10-14 | 155.47 |
| 2008-10-13 | 155.47 |
| 2008-10-10 | 155.47 |
| 2008-10-09 | 155.47 |
| 2008-10-08 | 155.47 |
| 2008-10-06 | 155.47 |
| 2008-10-03 | 155.47 |
| 2008-10-02 | 159.12 |
| 2008-09-30 | 159.12 |
| 2008-09-29 | 122.63 |
| 2008-09-26 | 122.63 |
| 2008-09-25 | 122.63 |
| 2008-09-24 | 122.63 |
| 2008-09-23 | 122.63 |
| 2008-09-22 | 122.63 |
| 2008-09-19 | 122.63 |
| 2008-09-18 | 122.63 |
| 2008-09-17 | 122.63 |
| 2008-09-16 | 118.98 |
| 2008-09-12 | 118.98 |
| 2008-09-11 | 118.98 |
| 2008-09-10 | 140.88 |
| 2008-09-09 | 140.88 |
| 2008-09-08 | 140.88 |
| 2008-09-05 | 140.88 |
| 2008-09-04 | 140.88 |
| 2008-09-03 | 140.88 |
| 2008-09-02 | 140.88 |
| 2008-09-01 | 228.47 |
| 2008-08-29 | 191.97 |
| 2008-08-28 | 140.88 |
| 2008-08-27 | 140.88 |
| 2008-08-26 | 140.88 |
| 2008-08-25 | 140.88 |
| 2008-08-21 | 140.88 |
| 2008-08-20 | 140.88 |
| 2008-08-19 | 140.88 |
| 2008-08-18 | 140.88 |
| 2008-08-15 | 140.88 |
| 2008-08-14 | 140.88 |
| 2008-08-13 | 140.88 |
| 2008-08-12 | 140.88 |
| 2008-08-11 | 140.88 |
| 2008-08-08 | 140.88 |
| 2008-08-07 | 162.77 |
| 2008-08-05 | 162.77 |
| 2008-08-04 | 162.77 |
| 2008-08-01 | 166.42 |
| 2008-07-31 | 166.42 |
| 2008-07-30 | 166.42 |
| 2008-07-29 | 166.42 |
| 2008-07-28 | 140.88 |
| 2008-07-25 | 140.88 |
| 2008-07-24 | 140.88 |
| 2008-07-23 | 140.88 |
| 2008-07-22 | 140.88 |
| 2008-07-21 | 140.88 |
| 2008-07-18 | 140.88 |
| 2008-07-17 | 140.88 |
| 2008-07-16 | 140.88 |
| 2008-07-15 | 140.88 |
| 2008-07-14 | 155.47 |
| 2008-07-11 | 155.47 |
| 2008-07-10 | 162.77 |
| 2008-07-09 | 126.28 |
| 2008-07-08 | 126.28 |
| 2008-07-07 | 126.28 |
| 2008-07-04 | 126.28 |
| 2008-07-03 | 126.28 |
| 2008-07-02 | 126.28 |
| 2008-06-30 | 170.07 |
| 2008-06-27 | 170.07 |
| 2008-06-26 | 170.07 |
| 2008-06-25 | 170.07 |
| 2008-06-24 | 170.07 |
| 2008-06-23 | 170.07 |
| 2008-06-20 | 170.07 |
| 2008-06-19 | 118.98 |
| 2008-06-18 | 118.98 |
| 2008-06-17 | 122.63 |
| 2008-06-16 | 122.63 |
| 2008-06-13 | 122.63 |
| 2008-06-12 | 122.63 |
| 2008-06-11 | 122.63 |
| 2008-06-10 | 122.63 |
| 2008-06-06 | 122.63 |
| 2008-06-05 | 122.63 |
| 2008-06-04 | 155.47 |
| 2008-06-03 | 155.47 |
| 2008-06-02 | 155.47 |
| 2008-05-30 | 155.47 |
| 2008-05-29 | 155.47 |
| 2008-05-28 | 155.47 |
| 2008-05-27 | 155.47 |
| 2008-05-26 | 155.47 |
| 2008-05-23 | 122.63 |
| 2008-05-22 | 155.47 |
| 2008-05-21 | 155.47 |
| 2008-05-20 | 140.88 |
| 2008-05-19 | 140.88 |
| 2008-05-16 | 140.88 |
| 2008-05-15 | 148.18 |
| 2008-05-14 | 148.18 |
| 2008-05-13 | 148.18 |
| 2008-05-09 | 115.33 |
| 2008-05-08 | 115.33 |
| 2008-05-07 | 115.33 |
| 2008-05-06 | 115.33 |
| 2008-05-05 | 115.33 |
| 2008-05-02 | 115.33 |
| 2008-04-30 | 104.38 |
| 2008-04-29 | 104.38 |
| 2008-04-28 | 111.68 |
| 2008-04-25 | 111.68 |
| 2008-04-24 | 111.68 |
| 2008-04-23 | 140.88 |
| 2008-04-22 | 140.88 |
| 2008-04-21 | 140.88 |
| 2008-04-18 | 140.88 |
| 2008-04-17 | 140.88 |
| 2008-04-16 | 140.88 |
| 2008-04-15 | 155.47 |
| 2008-04-14 | 129.93 |
| 2008-04-11 | 129.93 |
| 2008-04-10 | 129.93 |
| 2008-04-09 | 129.93 |
| 2008-04-08 | 162.77 |
| 2008-04-07 | 162.77 |
| 2008-04-03 | 140.88 |
| 2008-04-02 | 140.88 |
| 2008-04-01 | 140.88 |
| 2008-03-31 | 140.88 |
| 2008-03-28 | 140.88 |
| 2008-03-27 | 140.88 |
| 2008-03-26 | 140.88 |
| 2008-03-25 | 140.88 |
| 2008-03-20 | 140.88 |
| 2008-03-19 | 140.88 |
| 2008-03-18 | 133.58 |
| 2008-03-17 | 129.93 |
| 2008-03-14 | 126.28 |
| 2008-03-13 | 122.63 |
| 2008-03-12 | 148.18 |
| 2008-03-11 | 148.18 |
| 2008-03-10 | 122.63 |
| 2008-03-07 | 122.63 |
| 2008-03-06 | 122.63 |
| 2008-03-05 | 122.63 |
| 2008-03-04 | 122.63 |
| 2008-03-03 | 118.98 |
| 2008-02-29 | 118.98 |
| 2008-02-28 | 133.58 |
| 2008-02-27 | 133.58 |
| 2008-02-26 | 133.58 |
| 2008-02-25 | 140.88 |
| 2008-02-22 | 159.12 |
| 2008-02-21 | 129.93 |
| 2008-02-20 | 129.93 |
| 2008-02-19 | 118.98 |
| 2008-02-18 | 118.98 |
| 2008-02-15 | 129.93 |
| 2008-02-14 | 129.93 |
| 2008-02-13 | 126.28 |
| 2008-02-12 | 118.98 |
| 2008-02-11 | 118.98 |
| 2008-02-06 | 118.98 |
| 2008-02-05 | 118.98 |
| 2008-02-04 | 122.63 |
| 2008-02-01 | 122.63 |
| 2008-01-31 | 122.63 |
| 2008-01-30 | 122.63 |
| 2008-01-29 | 122.63 |
| 2008-01-28 | 122.63 |
| 2008-01-25 | 122.63 |
| 2008-01-24 | 122.63 |
| 2008-01-23 | 122.63 |
| 2008-01-22 | 122.63 |
| 2008-01-21 | 122.63 |
| 2008-01-18 | 122.63 |
| 2008-01-17 | 122.63 |
| 2008-01-16 | 122.63 |
| 2008-01-15 | 140.88 |
| 2008-01-14 | 140.88 |
| 2008-01-11 | 140.88 |
| 2008-01-10 | 140.88 |
| 2008-01-09 | 140.88 |
| 2008-01-08 | 126.28 |
| 2008-01-07 | 126.28 |
| 2008-01-04 | 126.28 |
| 2008-01-03 | 126.28 |
| 2008-01-02 | 126.28 |
| 2007-12-31 | 126.28 |
| 2007-12-28 | 126.28 |
| 2007-12-27 | 126.28 |
| 2007-12-24 | 126.28 |
| 2007-12-21 | 126.28 |
| 2007-12-20 | 126.28 |
| 2007-12-19 | 111.68 |
| 2007-12-18 | 111.68 |
| 2007-12-17 | 111.68 |
| 2007-12-14 | 126.28 |
| 2007-12-13 | 140.88 |
| 2007-12-12 | 140.88 |
| 2007-12-11 | 140.88 |
| 2007-12-10 | 111.68 |
| 2007-12-07 | 118.98 |
| 2007-12-06 | 118.98 |
| 2007-12-05 | 118.98 |
| 2007-12-04 | 118.98 |
| 2007-12-03 | 111.68 |
| 2007-11-30 | 111.68 |
| 2007-11-29 | 111.68 |
| 2007-11-28 | 111.68 |
| 2007-11-27 | 111.68 |
| 2007-11-26 | 111.68 |
| 2007-11-23 | 111.68 |
| 2007-11-22 | 111.68 |
| 2007-11-21 | 118.98 |
| 2007-11-20 | 118.98 |
| 2007-11-19 | 122.63 |
| 2007-11-16 | 126.28 |
| 2007-11-15 | 126.28 |
| 2007-11-14 | 140.88 |
| 2007-11-13 | 148.18 |
| 2007-11-12 | 155.47 |
| 2007-11-09 | 159.12 |
| 2007-11-08 | 162.77 |
| 2007-11-07 | 126.28 |
| 2007-11-06 | 118.98 |
| 2007-11-05 | 118.98 |
| 2007-11-02 | 118.98 |
| 2007-11-01 | 140.88 |
| 2007-10-31 | 140.88 |
| 2007-10-30 | 140.88 |
| 2007-10-29 | 126.28 |
| 2007-10-26 | 126.28 |
| 2007-10-25 | 126.28 |
| 2007-10-24 | 118.98 |
| 2007-10-23 | 118.98 |
| 2007-10-22 | 118.98 |
| 2007-10-18 | 118.98 |
| 2007-10-17 | 118.98 |
| 2007-10-16 | 118.98 |
| 2007-10-15 | 118.98 |
| 2007-10-12 | 118.98 |
| 2007-10-11 | 118.98 |
| 2007-10-10 | 122.63 |
| 2007-10-09 | 118.98 |
| 2007-10-08 | 133.58 |
| 2007-10-05 | 118.98 |
| 2007-10-04 | 140.88 |
| 2007-10-03 | 140.88 |
| 2007-10-02 | 140.88 |
| 2007-09-28 | 122.63 |
| 2007-09-27 | 122.63 |
| 2007-09-25 | 118.98 |
| 2007-09-24 | 140.88 |
| 2007-09-21 | 162.77 |
| 2007-09-20 | 162.77 |
| 2007-09-19 | 162.77 |
| 2007-09-18 | 162.77 |
| 2007-09-17 | 162.77 |
| 2007-09-14 | 162.77 |
| 2007-09-13 | 162.77 |
| 2007-09-12 | 162.77 |
| 2007-09-11 | 162.77 |
| 2007-09-10 | 159.12 |
| 2007-09-07 | 159.12 |
| 2007-09-06 | 159.12 |
| 2007-09-05 | 162.77 |
| 2007-09-04 | 162.77 |
| 2007-09-03 | 162.77 |
| 2007-08-31 | 170.07 |
| 2007-08-30 | 170.07 |
| 2007-08-29 | 170.07 |
| 2007-08-28 | 170.07 |
| 2007-08-27 | 181.02 |
| 2007-08-24 | 166.42 |
| 2007-08-23 | 181.02 |
| 2007-08-22 | 181.02 |
| 2007-08-21 | 184.67 |
| 2007-08-20 | 184.67 |
| 2007-08-17 | 162.77 |
| 2007-08-16 | 184.67 |
| 2007-08-15 | 184.67 |
| 2007-08-14 | 184.67 |
| 2007-08-13 | 184.67 |
| 2007-08-10 | 184.67 |
| 2007-08-09 | 184.67 |
| 2007-08-08 | 184.67 |
| 2007-08-07 | 184.67 |
| 2007-08-06 | 188.32 |
| 2007-08-03 | 191.97 |
| 2007-08-02 | 191.97 |
| 2007-08-01 | 199.27 |
| 2007-07-31 | 199.27 |
| 2007-07-30 | 202.92 |
| 2007-07-27 | 202.92 |
| 2007-07-26 | 202.92 |
| 2007-07-25 | 199.27 |
| 2007-07-24 | 184.67 |
| 2007-07-23 | 188.32 |
| 2007-07-20 | 199.27 |
| 2007-07-19 | 213.87 |
| 2007-07-18 | 213.87 |
| 2007-07-17 | 184.67 |
| 2007-07-16 | 191.97 |
| 2007-07-13 | 210.22 |
| 2007-07-12 | 206.57 |
| 2007-07-11 | 206.57 |
| 2007-07-10 | 195.62 |
| 2007-07-09 | 166.42 |
| 2007-07-06 | 166.42 |
| 2007-07-05 | 166.42 |
| 2007-07-04 | 166.42 |
| 2007-07-03 | 177.37 |
| 2007-06-29 | 166.42 |
| 2007-06-28 | 173.72 |
| 2007-06-27 | 170.07 |
| 2007-06-26 | 177.37 |
| 2007-06-25 | 191.97 |
| 2007-06-22 | 213.87 |
| 2007-06-21 | 228.47 |
| 2007-06-20 | 221.17 |
| 2007-06-18 | 188.32 |
| 2007-06-15 | 199.27 |
| 2007-06-14 | 202.92 |
| 2007-06-13 | 191.97 |
| 2007-06-12 | 184.67 |
| 2007-06-11 | 170.07 |
| 2007-06-08 | 140.88 |
| 2007-06-07 | 155.47 |
| 2007-06-06 | 133.58 |
| 2007-06-05 | 148.18 |
| 2007-06-04 | 140.88 |
| 2007-06-01 | 144.53 |
| 2007-05-31 | 140.88 |
| 2007-05-30 | 133.58 |
| 2007-05-29 | 148.18 |
| 2007-05-28 | 170.07 |
| 2007-05-25 | 115.33 |
| 2007-05-23 | 111.68 |
| 2007-05-22 | 104.38 |
| 2007-05-21 | 104.38 |
| 2007-05-18 | 111.68 |
| 2007-05-17 | 97.08 |
| 2007-05-16 | 93.43 |
| 2007-05-15 | 97.08 |
| 2007-05-14 | 82.48 |
| 2007-05-11 | 97.08 |
| 2007-05-10 | 93.43 |
| 2007-05-09 | 82.48 |
| 2007-05-08 | 82.48 |
| 2007-05-07 | 93.43 |
| 2007-05-04 | 93.43 |
| 2007-05-03 | 93.43 |
| 2007-05-02 | 82.48 |
| 2007-04-30 | 93.43 |
| 2007-04-27 | 86.13 |
| 2007-04-26 | 86.13 |
| 2007-04-25 | 82.48 |
| 2007-04-24 | 82.48 |
| 2007-04-23 | 82.48 |
| 2007-04-20 | 89.78 |
| 2007-04-19 | 89.78 |
| 2007-04-18 | 97.08 |
| 2007-04-17 | 104.38 |
| 2007-04-16 | 108.03 |
| 2007-04-13 | 108.03 |
| 2007-04-12 | 86.13 |
| 2007-04-11 | 82.48 |
| 2007-04-10 | 82.48 |
| 2007-04-04 | 82.48 |
| 2007-04-03 | 78.83 |
| 2007-04-02 | 89.78 |
| 2007-03-30 | 89.78 |
| 2007-03-29 | 89.78 |
| 2007-03-28 | 104.38 |
| 2007-03-27 | 104.38 |
| 2007-03-26 | 108.03 |
| 2007-03-23 | 108.03 |
| 2007-03-22 | 108.03 |
| 2007-03-21 | 108.03 |
| 2007-03-20 | 93.43 |
| 2007-03-19 | 100.73 |
| 2007-03-16 | 111.68 |
| 2007-03-15 | 118.98 |
| 2007-03-14 | 89.78 |
| 2007-03-13 | 82.48 |
| 2007-03-12 | 81.75 |
| 2007-03-09 | 81.02 |
| 2007-03-08 | 75.18 |
| 2007-03-07 | 75.18 |
| 2007-03-06 | 75.18 |
| 2007-03-05 | 60.58 |
| 2007-03-02 | 64.96 |
| 2007-03-01 | 104.38 |
| 2007-02-28 | 64.23 |
| 2007-02-27 | 82.48 |
| 2007-02-26 | 49.64 |
| 2007-02-23 | 34.31 |
| 2007-02-22 | 34.31 |
| 2007-02-21 | 27.74 |
| 2007-02-16 | 27.74 |
| 2007-02-15 | 27.74 |
| 2007-02-14 | 29.93 |
| 2007-02-13 | 24.09 |
| 2007-02-12 | 16.79 |
| 2007-02-09 | 16.79 |
| 2007-02-08 | 14.60 |
| 2007-02-07 | 13.87 |
| 2007-02-06 | 8.76 |
| 2007-02-05 | 8.03 |
| 2007-02-02 | 8.76 |
| 2007-02-01 | 7.30 |
| 2007-01-31 | 7.30 |
| 2007-01-30 | 9.49 |
| 2007-01-29 | 9.49 |
| 2007-01-26 | 9.49 |
| 2007-01-25 | 9.49 |
| 2007-01-24 | 10.95 |
| 2007-01-23 | 6.57 |
| 2007-01-22 | 10.22 |
| 2007-01-19 | 2.92 |
| 2007-01-18 | 2.92 |
| 2007-01-17 | 2.92 |
| 2007-01-16 | 1.46 |
| 2007-01-15 | -1.46 |
| 2007-01-12 | 5.11 |
| 2007-01-11 | 3.65 |
| 2007-01-10 | 0.73 |
| 2007-01-09 | 0.73 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 5.84 |
| 2007-01-03 | 8.03 |
| 2007-01-02 | 10.95 |
| 2006-12-29 | 13.87 |
| 2006-12-28 | 5.11 |
| 2006-12-27 | 5.11 |
| 2006-12-22 | 5.11 |
| 2006-12-21 | 5.11 |
| 2006-12-20 | 5.84 |
| 2006-12-19 | 5.84 |
| 2006-12-18 | 2.19 |
| 2006-12-15 | 9.49 |
| 2006-12-14 | 0.73 |
| 2006-12-13 | 9.49 |
| 2006-12-12 | 12.41 |
| 2006-12-11 | 9.49 |
| 2006-12-08 | 9.49 |
| 2006-12-07 | 4.38 |
| 2006-12-06 | 2.19 |
| 2006-12-05 | 2.19 |
| 2006-12-04 | 6.57 |
| 2006-12-01 | 16.79 |
| 2006-11-30 | 16.06 |
| 2006-11-29 | 18.25 |
| 2006-11-28 | 9.49 |
| 2006-11-27 | 9.49 |
| 2006-11-24 | 13.14 |
| 2006-11-23 | 13.14 |
| 2006-11-22 | 15.33 |
| 2006-11-21 | 16.79 |
| 2006-11-20 | 3.65 |
| 2006-11-17 | 0.73 |
| 2006-11-16 | 9.49 |
| 2006-11-15 | 12.41 |
| 2006-11-14 | 6.57 |
| 2006-11-13 | 6.57 |
| 2006-11-10 | 6.57 |
| 2006-11-09 | 6.57 |
| 2006-11-08 | 6.57 |
| 2006-11-07 | 5.84 |
| 2006-11-06 | -2.92 |
| 2006-11-03 | -2.92 |
| 2006-11-02 | -1.46 |
| 2006-11-01 | -1.46 |
| 2006-10-31 | -5.11 |
| 2006-10-27 | -5.11 |
| 2006-10-26 | -5.11 |
| 2006-10-25 | 8.03 |
| 2006-10-24 | 8.03 |
| 2006-10-23 | 8.03 |
| 2006-10-20 | 4.38 |
| 2006-10-19 | 4.38 |
| 2006-10-18 | 4.38 |
| 2006-10-17 | -1.46 |
| 2006-10-16 | -1.46 |
| 2006-10-13 | -1.46 |
| 2006-10-12 | -5.11 |
| 2006-10-11 | -5.11 |
| 2006-10-10 | 2.19 |
| 2006-10-09 | 2.19 |
| 2006-10-06 | 2.19 |
| 2006-10-05 | 1.46 |
| 2006-10-04 | 1.46 |
| 2006-10-03 | 1.46 |
| 2006-09-29 | 1.46 |
| 2006-09-28 | 1.46 |
| 2006-09-27 | 1.46 |
| 2006-09-26 | 1.46 |
| 2006-09-25 | 1.46 |
| 2006-09-22 | 1.46 |
| 2006-09-21 | -3.65 |
| 2006-09-20 | -3.65 |
| 2006-09-19 | -0.73 |
| 2006-09-18 | 8.03 |
| 2006-09-15 | 2.19 |
| 2006-09-14 | 2.19 |
| 2006-09-13 | 8.03 |
| 2006-09-12 | 8.03 |
| 2006-09-11 | 8.03 |
| 2006-09-08 | 8.03 |
| 2006-09-07 | 2.92 |
| 2006-09-06 | 2.92 |
| 2006-09-05 | 3.65 |
| 2006-09-04 | 3.65 |
| 2006-09-01 | 4.38 |
| 2006-08-31 | 2.19 |
| 2006-08-30 | 2.19 |
| 2006-08-29 | 2.19 |
| 2006-08-28 | 2.19 |
| 2006-08-25 | 2.92 |
| 2006-08-24 | 2.19 |
| 2006-08-23 | 13.14 |
| 2006-08-22 | 13.14 |
| 2006-08-21 | 8.03 |
| 2006-08-18 | 4.38 |
| 2006-08-17 | 3.65 |
| 2006-08-16 | 3.65 |
| 2006-08-15 | 3.65 |
| 2006-08-14 | 2.19 |
| 2006-08-11 | 21.17 |
| 2006-08-10 | 22.63 |
| 2006-08-09 | 12.41 |
| 2006-08-08 | 12.41 |
| 2006-08-07 | 22.63 |
| 2006-08-04 | 23.36 |
| 2006-08-03 | 13.14 |
| 2006-08-02 | 13.14 |
| 2006-08-01 | 13.14 |
| 2006-07-31 | 16.79 |
| 2006-07-28 | 13.14 |
| 2006-07-27 | 20.44 |
| 2006-07-26 | 22.63 |
| 2006-07-25 | 22.63 |
| 2006-07-24 | 26.28 |
| 2006-07-21 | 27.01 |
| 2006-07-20 | 24.09 |
| 2006-07-19 | 27.74 |
| 2006-07-18 | 27.74 |
| 2006-07-17 | 31.39 |
| 2006-07-14 | 16.79 |
| 2006-07-13 | 12.41 |
| 2006-07-12 | 12.41 |
| 2006-07-11 | 10.95 |
| 2006-07-10 | 23.36 |
| 2006-07-07 | 14.60 |
| 2006-07-06 | 29.20 |
| 2006-07-05 | 29.93 |
| 2006-07-04 | 16.79 |
| 2006-07-03 | 16.79 |
| 2006-06-30 | 16.79 |
| 2006-06-29 | 18.98 |
| 2006-06-28 | 27.74 |
| 2006-06-27 | 29.93 |
| 2006-06-26 | 27.74 |
| 2006-06-23 | 31.39 |
| 2006-06-22 | 31.39 |
| 2006-06-21 | 31.39 |
| 2006-06-20 | 31.39 |
| 2006-06-19 | 27.74 |
| 2006-06-16 | 24.09 |
| 2006-06-15 | 19.71 |
| 2006-06-14 | 20.44 |
| 2006-06-13 | 28.47 |
| 2006-06-12 | 28.47 |
| 2006-06-09 | 24.09 |
| 2006-06-08 | 22.63 |
| 2006-06-07 | 28.47 |
| 2006-06-06 | 24.09 |
| 2006-06-05 | 24.09 |
| 2006-06-02 | 28.47 |
| 2006-06-01 | 28.47 |
| 2006-05-30 | 28.47 |
| 2006-05-29 | 28.47 |
| 2006-05-26 | 28.47 |
| 2006-05-25 | 28.47 |
| 2006-05-24 | 29.93 |
| 2006-05-23 | 35.04 |
| 2006-05-22 | 37.23 |
| 2006-05-19 | 29.20 |
| 2006-05-18 | 29.20 |
| 2006-05-17 | 33.58 |
| 2006-05-16 | 35.04 |
| 2006-05-15 | 20.44 |
| 2006-05-12 | 18.25 |
| 2006-05-11 | 16.79 |
| 2006-05-10 | 24.09 |
| 2006-05-09 | 27.01 |
| 2006-05-08 | 31.39 |
| 2006-05-04 | 38.69 |
| 2006-05-03 | 38.69 |
| 2006-05-02 | 35.04 |
| 2006-04-28 | 35.04 |
| 2006-04-27 | 31.39 |
| 2006-04-26 | 31.39 |
| 2006-04-25 | 24.09 |
| 2006-04-24 | 14.60 |
| 2006-04-21 | 35.04 |
| 2006-04-20 | 38.69 |
| 2006-04-19 | 22.63 |
| 2006-04-18 | 54.74 |
| 2006-04-13 | 35.77 |
| 2006-04-12 | -5.84 |
| 2006-04-11 | -7.30 |
| 2006-04-10 | -5.11 |
| 2006-04-07 | -2.92 |
| 2006-04-06 | -2.92 |
| 2006-04-04 | -2.92 |
| 2006-04-03 | -8.76 |
| 2006-03-31 | -23.36 |
| 2006-03-30 | -25.55 |
| 2006-03-29 | -37.23 |
| 2006-03-28 | -33.58 |
| 2006-03-27 | -34.31 |
| 2006-03-24 | -27.74 |
| 2006-03-23 | -37.96 |
| 2006-03-22 | -18.25 |
| 2006-03-21 | -48.18 |
| 2006-03-20 | -45.26 |
| 2006-03-17 | -45.26 |
| 2006-03-16 | -45.26 |
| 2006-03-15 | -48.18 |
| 2006-03-14 | -48.18 |
| 2006-03-13 | -48.18 |
| 2006-03-10 | -47.45 |
| 2006-03-09 | -54.74 |
| 2006-03-08 | -54.74 |
| 2006-03-07 | -56.20 |
| 2006-03-06 | -55.47 |
| 2006-03-03 | -55.47 |
| 2006-03-02 | -56.20 |
| 2006-03-01 | -56.20 |
| 2006-02-28 | -46.72 |
| 2006-02-27 | -45.99 |
| 2006-02-24 | -45.99 |
| 2006-02-23 | -45.99 |
| 2006-02-22 | -45.99 |
| 2006-02-21 | -56.20 |
| 2006-02-20 | -56.20 |
| 2006-02-17 | -59.12 |
| 2006-02-16 | -59.12 |
| 2006-02-15 | -57.66 |
| 2006-02-14 | -54.74 |
| 2006-02-13 | -56.20 |
| 2006-02-10 | -56.20 |
| 2006-02-09 | -56.20 |
| 2006-02-08 | -56.20 |
| 2006-02-07 | -55.47 |
| 2006-02-06 | -55.47 |
| 2006-02-03 | -57.66 |
| 2006-02-02 | -56.93 |
| 2006-02-01 | -60.58 |
| 2006-01-27 | -61.31 |
| 2006-01-26 | -61.31 |
| 2006-01-25 | -56.93 |
| 2006-01-24 | -56.93 |
| 2006-01-23 | -56.93 |
| 2006-01-20 | -57.66 |
| 2006-01-19 | -57.66 |
| 2006-01-18 | -59.85 |
| 2006-01-17 | -59.85 |
| 2006-01-16 | -59.85 |
| 2006-01-13 | -59.85 |
| 2006-01-12 | -54.74 |
| 2006-01-11 | -54.74 |
| 2006-01-10 | -54.74 |
| 2006-01-09 | -57.66 |
| 2006-01-06 | -57.66 |
| 2006-01-05 | -56.20 |
| 2006-01-04 | -54.74 |
| 2006-01-03 | -54.74 |
| 2005-12-30 | -54.74 |
| 2005-12-29 | -54.74 |
| 2005-12-28 | -54.74 |
| 2005-12-23 | -54.74 |
| 2005-12-22 | -54.74 |
| 2005-12-21 | -56.20 |
| 2005-12-20 | -56.20 |
| 2005-12-19 | -58.39 |
| 2005-12-16 | -59.12 |
| 2005-12-15 | -59.12 |
| 2005-12-14 | -59.85 |
| 2005-12-13 | -58.39 |
| 2005-12-12 | -54.01 |
| 2005-12-09 | -54.01 |
| 2005-12-08 | -54.01 |
| 2005-12-07 | -54.01 |
| 2005-12-06 | -58.39 |
| 2005-12-05 | -50.36 |
| 2005-12-02 | -50.36 |
| 2005-12-01 | -48.18 |
| 2005-11-30 | -50.36 |
| 2005-11-29 | -50.36 |
| 2005-11-28 | -50.36 |
| 2005-11-25 | -50.36 |
| 2005-11-24 | -50.36 |
| 2005-11-23 | -48.18 |
| 2005-11-22 | -48.18 |
| 2005-11-21 | -48.18 |
| 2005-11-18 | -50.36 |
| 2005-11-17 | -50.36 |
| 2005-11-16 | -51.09 |
| 2005-11-15 | -50.36 |
| 2005-11-14 | -54.01 |
| 2005-11-11 | -46.72 |
| 2005-11-10 | -46.72 |
| 2005-11-09 | -46.72 |
| 2005-11-08 | -45.99 |
| 2005-11-07 | -45.26 |
| 2005-11-04 | -45.26 |
| 2005-11-03 | -48.91 |
| 2005-11-02 | -48.91 |
| 2005-11-01 | -48.91 |
| 2005-10-31 | -48.91 |
| 2005-10-28 | -48.91 |
| 2005-10-27 | -48.18 |
| 2005-10-26 | -48.18 |
| 2005-10-25 | -48.18 |
| 2005-10-24 | -48.91 |
| 2005-10-21 | -48.91 |
| 2005-10-20 | -48.91 |
| 2005-10-19 | -48.18 |
| 2005-10-18 | -48.18 |
| 2005-10-17 | -48.18 |
| 2005-10-14 | -48.18 |
| 2005-10-13 | -48.18 |
| 2005-10-12 | -48.91 |
| 2005-10-10 | -48.18 |
| 2005-10-07 | -48.91 |
| 2005-10-06 | -48.91 |
| 2005-10-05 | -48.91 |
| 2005-10-04 | -48.91 |
| 2005-10-03 | -48.91 |
| 2005-09-30 | -48.91 |
| 2005-09-29 | -51.82 |
| 2005-09-28 | -52.55 |
| 2005-09-27 | -45.26 |
| 2005-09-26 | -43.80 |
| 2005-09-23 | -45.26 |
| 2005-09-22 | -45.26 |
| 2005-09-21 | -45.26 |
| 2005-09-20 | -45.26 |
| 2005-09-16 | -45.26 |
| 2005-09-15 | -45.26 |
| 2005-09-14 | -50.36 |
| 2005-09-13 | -42.34 |
| 2005-09-12 | -48.18 |
| 2005-09-09 | -45.99 |
| 2005-09-08 | -45.99 |
| 2005-09-07 | -48.91 |
| 2005-09-06 | -48.91 |
| 2005-09-05 | -48.91 |
| 2005-09-02 | -48.18 |
| 2005-09-01 | -48.18 |
| 2005-08-31 | -48.18 |
| 2005-08-30 | -47.45 |
| 2005-08-29 | -47.45 |
| 2005-08-26 | -48.91 |
| 2005-08-25 | -54.74 |
| 2005-08-24 | -55.47 |
| 2005-08-23 | -55.47 |
| 2005-08-22 | -49.64 |
| 2005-08-19 | -49.64 |
| 2005-08-18 | -49.64 |
| 2005-08-17 | -49.64 |
| 2005-08-16 | -47.45 |
| 2005-08-15 | -51.82 |
| 2005-08-12 | -51.82 |
| 2005-08-11 | -54.74 |
| 2005-08-10 | -55.47 |
| 2005-08-09 | -55.47 |
| 2005-08-08 | -53.28 |
| 2005-08-05 | -53.28 |
| 2005-08-04 | -53.28 |
| 2005-08-03 | -53.28 |
| 2005-08-02 | -54.01 |
| 2005-08-01 | -54.01 |
| 2005-07-29 | -54.01 |
| 2005-07-28 | -53.28 |
| 2005-07-27 | -56.20 |
| 2005-07-26 | -50.36 |
| 2005-07-25 | -48.91 |
| 2005-07-22 | -56.20 |
| 2005-07-21 | -56.20 |
| 2005-07-20 | -51.09 |
| 2005-07-19 | -55.47 |
| 2005-07-18 | -56.20 |
| 2005-07-15 | -56.20 |
| 2005-07-14 | -51.09 |
| 2005-07-13 | -51.09 |
| 2005-07-12 | -56.20 |
| 2005-07-11 | -56.20 |
| 2005-07-08 | -52.55 |
| 2005-07-07 | -52.55 |
| 2005-07-06 | -52.55 |
| 2005-07-05 | -52.55 |
| 2005-07-04 | -52.55 |
| 2005-06-30 | -52.55 |
| 2005-06-29 | -52.55 |
| 2005-06-28 | -54.01 |
| 2005-06-27 | -54.01 |
| 2005-06-24 | -50.36 |
| 2005-06-23 | -50.36 |
| 2005-06-22 | -50.36 |
| 2005-06-21 | -50.36 |
| 2005-06-20 | -50.36 |
| 2005-06-17 | -50.36 |
| 2005-06-16 | -55.47 |
| 2005-06-15 | -52.55 |
| 2005-06-14 | -52.55 |
| 2005-06-13 | -52.55 |
| 2005-06-10 | -55.47 |
| 2005-06-09 | -56.20 |
| 2005-06-08 | -56.20 |
| 2005-06-07 | -56.20 |
| 2005-06-06 | -52.55 |
| 2005-06-03 | -52.55 |
| 2005-06-02 | -52.55 |
| 2005-06-01 | -57.66 |
| 2005-05-31 | -56.20 |
| 2005-05-30 | -56.20 |
| 2005-05-27 | -57.66 |
| 2005-05-26 | -54.01 |
| 2005-05-25 | -53.28 |
| 2005-05-24 | -57.66 |
| 2005-05-23 | -55.47 |
| 2005-05-20 | -50.36 |
| 2005-05-19 | -50.36 |
| 2005-05-18 | -50.36 |
| 2005-05-17 | -50.36 |
| 2005-05-13 | -52.55 |
| 2005-05-12 | -53.28 |
| 2005-05-11 | -51.09 |
| 2005-05-10 | -51.09 |
| 2005-05-09 | -48.91 |
| 2005-05-06 | -48.91 |
| 2005-05-05 | -48.91 |
| 2005-05-04 | -48.91 |
| 2005-05-03 | -48.91 |
| 2005-04-29 | -48.91 |
| 2005-04-28 | -48.91 |
| 2005-04-27 | -56.20 |
| 2005-04-26 | -52.55 |
| 2005-04-25 | -56.20 |
| 2005-04-22 | -52.55 |
| 2005-04-21 | -52.55 |
| 2005-04-20 | -52.55 |
| 2005-04-19 | -50.36 |
| 2005-04-18 | -50.36 |
| 2005-04-15 | -50.36 |
| 2005-04-14 | -50.36 |
| 2005-04-13 | -50.36 |
| 2005-04-12 | -50.36 |
| 2005-04-11 | -50.36 |
| 2005-04-08 | -50.36 |
| 2005-04-07 | -50.36 |
| 2005-04-06 | -50.36 |
| 2005-04-04 | -50.36 |
| 2005-04-01 | -50.36 |
| 2005-03-31 | -50.36 |
| 2005-03-30 | -50.36 |
| 2005-03-29 | -50.36 |
| 2005-03-24 | -44.53 |
| 2005-03-23 | -43.07 |
| 2005-03-22 | -48.18 |
| 2005-03-21 | -48.18 |
| 2005-03-18 | -48.18 |
| 2005-03-17 | -48.18 |
| 2005-03-16 | -52.55 |
| 2005-03-15 | -56.20 |
| 2005-03-14 | -56.20 |
| 2005-03-11 | -56.20 |
| 2005-03-10 | -56.93 |
| 2005-03-09 | -54.01 |
| 2005-03-08 | -52.55 |
| 2005-03-07 | -52.55 |
| 2005-03-04 | -47.45 |
| 2005-03-03 | -47.45 |
| 2005-03-02 | -48.91 |
| 2005-03-01 | -48.91 |
| 2005-02-28 | -48.91 |
| 2005-02-25 | -45.99 |
| 2005-02-24 | -52.55 |
| 2005-02-23 | -51.82 |
| 2005-02-22 | -43.80 |
| 2005-02-21 | -46.72 |
| 2005-02-18 | -47.45 |
| 2005-02-17 | -45.99 |
| 2005-02-16 | -45.99 |
| 2005-02-15 | -45.26 |
| 2005-02-14 | -59.85 |
| 2005-02-08 | -58.39 |
| 2005-02-07 | -59.12 |
| 2005-02-04 | -60.58 |
| 2005-02-03 | -41.61 |
| 2005-02-02 | -40.88 |
| 2005-02-01 | -41.61 |
| 2005-01-31 | -40.15 |
| 2005-01-28 | -41.61 |
| 2005-01-27 | -45.26 |
| 2005-01-26 | -45.26 |
| 2005-01-25 | -45.26 |
| 2005-01-24 | -46.72 |
| 2005-01-21 | -46.72 |
| 2005-01-20 | -45.26 |
| 2005-01-19 | -46.72 |
| 2005-01-18 | -48.91 |
| 2005-01-17 | -42.34 |
| 2005-01-14 | -42.34 |
| 2005-01-13 | -43.80 |
| 2005-01-12 | -43.80 |
| 2005-01-11 | -43.80 |
| 2005-01-10 | -43.80 |
| 2005-01-07 | -45.99 |
| 2005-01-06 | -45.99 |
| 2005-01-05 | -44.53 |
| 2005-01-04 | -44.53 |
| 2005-01-03 | -44.53 |
| 2004-12-31 | -44.53 |
| 2004-12-30 | -44.53 |
| 2004-12-29 | -48.91 |
| 2004-12-28 | -47.45 |
| 2004-12-24 | -51.82 |
| 2004-12-23 | -51.82 |
| 2004-12-22 | -54.74 |
| 2004-12-21 | -52.55 |
| 2004-12-20 | -38.69 |
| 2004-12-17 | -38.69 |
| 2004-12-16 | -38.69 |
| 2004-12-15 | -38.69 |
| 2004-12-14 | -41.61 |
| 2004-12-13 | -43.80 |
| 2004-12-10 | -43.80 |
| 2004-12-09 | -40.15 |
| 2004-12-08 | -48.91 |
| 2004-12-07 | -42.34 |
| 2004-12-06 | -47.45 |
| 2004-12-03 | -45.26 |
| 2004-12-02 | -37.96 |
| 2004-12-01 | -35.77 |
| 2004-11-30 | -41.61 |
| 2004-11-29 | -45.26 |
| 2004-11-26 | -34.31 |
| 2004-11-25 | -41.61 |
| 2004-11-24 | -34.31 |
| 2004-11-23 | -34.31 |
| 2004-11-22 | -27.01 |
| 2004-11-19 | -27.01 |
| 2004-11-18 | -27.01 |
| 2004-11-17 | -25.55 |
| 2004-11-16 | -26.28 |
| 2004-11-15 | -26.28 |
| 2004-11-12 | -24.82 |
| 2004-11-11 | -24.82 |
| 2004-11-10 | -27.01 |
| 2004-11-09 | -27.01 |
| 2004-11-08 | -27.01 |
| 2004-11-05 | -27.01 |
| 2004-11-04 | -23.36 |
| 2004-11-03 | -23.36 |
| 2004-11-02 | -23.36 |
| 2004-11-01 | -23.36 |
| 2004-10-29 | -19.71 |
| 2004-10-28 | -16.06 |
| 2004-10-27 | -21.17 |
| 2004-10-26 | -21.17 |
| 2004-10-25 | -21.17 |
| 2004-10-21 | -27.01 |
| 2004-10-20 | -27.01 |
| 2004-10-19 | -27.01 |
| 2004-10-18 | -27.01 |
| 2004-10-15 | -19.71 |
| 2004-10-14 | -19.71 |
| 2004-10-13 | -16.06 |
| 2004-10-12 | -16.06 |
| 2004-10-11 | -21.17 |
| 2004-10-08 | -21.17 |
| 2004-10-07 | -27.01 |
| 2004-10-06 | -20.44 |
| 2004-10-05 | -20.44 |
| 2004-10-04 | -20.44 |
| 2004-09-30 | -20.44 |
| 2004-09-28 | -19.71 |
| 2004-09-27 | -12.41 |
| 2004-09-24 | -11.68 |
| 2004-09-23 | -10.95 |
| 2004-09-22 | -12.41 |
| 2004-09-21 | -12.41 |
| 2004-09-20 | -12.41 |
| 2004-09-17 | -12.41 |
| 2004-09-16 | -12.41 |
| 2004-09-15 | -11.68 |
| 2004-09-14 | -11.68 |
| 2004-09-13 | -10.22 |
| 2004-09-10 | -8.03 |
| 2004-09-09 | -12.41 |
| 2004-09-08 | -12.41 |
| 2004-09-07 | -12.41 |
| 2004-09-06 | -7.30 |
| 2004-09-03 | -7.30 |
| 2004-09-02 | -6.57 |
| 2004-09-01 | -6.57 |
| 2004-08-31 | -6.57 |
| 2004-08-30 | -6.57 |
| 2004-08-27 | -6.57 |
| 2004-08-26 | -6.57 |
| 2004-08-25 | -6.57 |
| 2004-08-24 | -6.57 |
| 2004-08-23 | -6.57 |
| 2004-08-20 | -6.57 |
| 2004-08-19 | -6.57 |
| 2004-08-18 | -6.57 |
| 2004-08-17 | -6.57 |
| 2004-08-16 | -3.65 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy