Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-09-05 | 147.22 |
| 2025-09-04 | 160.23 |
| 2025-09-03 | 142.34 |
| 2025-09-02 | 143.96 |
| 2025-09-01 | 150.47 |
| 2025-08-29 | 148.84 |
| 2025-08-28 | 161.85 |
| 2025-08-27 | 145.59 |
| 2025-08-26 | 147.22 |
| 2025-08-25 | 155.35 |
| 2025-08-22 | 145.59 |
| 2025-08-21 | 145.59 |
| 2025-08-20 | 155.35 |
| 2025-08-19 | 150.47 |
| 2025-08-18 | 160.23 |
| 2025-08-15 | 156.97 |
| 2025-08-14 | 153.72 |
| 2025-08-13 | 161.85 |
| 2025-08-12 | 165.11 |
| 2025-08-11 | 168.36 |
| 2025-08-08 | 168.36 |
| 2025-08-07 | 168.36 |
| 2025-08-06 | 168.36 |
| 2025-08-05 | 169.99 |
| 2025-08-04 | 165.11 |
| 2025-08-01 | 168.36 |
| 2025-07-31 | 176.49 |
| 2025-07-30 | 178.12 |
| 2025-07-29 | 179.74 |
| 2025-07-28 | 179.74 |
| 2025-07-25 | 174.87 |
| 2025-07-24 | 173.24 |
| 2025-07-23 | 174.87 |
| 2025-07-22 | 176.49 |
| 2025-07-21 | 171.61 |
| 2025-07-18 | 171.61 |
| 2025-07-17 | 171.61 |
| 2025-07-16 | 173.24 |
| 2025-07-15 | 178.12 |
| 2025-07-14 | 197.63 |
| 2025-07-11 | 189.50 |
| 2025-07-10 | 163.48 |
| 2025-07-09 | 176.49 |
| 2025-07-08 | 183.00 |
| 2025-07-07 | 183.00 |
| 2025-07-04 | 171.61 |
| 2025-07-03 | 186.25 |
| 2025-07-02 | 186.25 |
| 2025-06-30 | 186.25 |
| 2025-06-27 | 186.25 |
| 2025-06-26 | 191.13 |
| 2025-06-25 | 189.50 |
| 2025-06-24 | 192.76 |
| 2025-06-23 | 192.76 |
| 2025-06-20 | 196.01 |
| 2025-06-19 | 199.26 |
| 2025-06-18 | 202.51 |
| 2025-06-17 | 225.28 |
| 2025-06-16 | 225.28 |
| 2025-06-13 | 233.42 |
| 2025-06-12 | 236.67 |
| 2025-06-11 | 217.15 |
| 2025-06-10 | 217.15 |
| 2025-06-09 | 217.15 |
| 2025-06-06 | 217.15 |
| 2025-06-05 | 217.15 |
| 2025-06-04 | 217.15 |
| 2025-06-03 | 217.15 |
| 2025-06-02 | 217.15 |
| 2025-05-30 | 217.15 |
| 2025-05-29 | 217.15 |
| 2025-05-28 | 217.15 |
| 2025-05-27 | 217.15 |
| 2025-05-26 | 217.15 |
| 2025-05-23 | 217.15 |
| 2025-05-22 | 217.15 |
| 2025-05-21 | 217.15 |
| 2025-05-20 | 217.15 |
| 2025-05-19 | 217.15 |
| 2025-05-16 | 217.15 |
| 2025-05-15 | 217.15 |
| 2025-05-14 | 217.15 |
| 2025-05-13 | 217.15 |
| 2025-05-12 | 217.15 |
| 2025-05-09 | 222.03 |
| 2025-05-08 | 222.03 |
| 2025-05-07 | 220.40 |
| 2025-05-06 | 220.40 |
| 2025-05-02 | 220.40 |
| 2025-04-30 | 223.66 |
| 2025-04-29 | 225.28 |
| 2025-04-28 | 230.16 |
| 2025-04-25 | 213.90 |
| 2025-04-24 | 213.90 |
| 2025-04-23 | 213.90 |
| 2025-04-22 | 213.90 |
| 2025-04-17 | 213.90 |
| 2025-04-16 | 210.65 |
| 2025-04-15 | 212.27 |
| 2025-04-14 | 212.27 |
| 2025-04-11 | 209.02 |
| 2025-04-10 | 209.02 |
| 2025-04-09 | 209.02 |
| 2025-04-08 | 189.50 |
| 2025-04-07 | 192.76 |
| 2025-04-03 | 209.02 |
| 2025-04-02 | 209.02 |
| 2025-04-01 | 209.02 |
| 2025-03-31 | 202.51 |
| 2025-03-28 | 209.02 |
| 2025-03-27 | 209.02 |
| 2025-03-26 | 209.02 |
| 2025-03-25 | 209.02 |
| 2025-03-24 | 209.02 |
| 2025-03-21 | 209.02 |
| 2025-03-20 | 210.65 |
| 2025-03-19 | 209.02 |
| 2025-03-18 | 189.50 |
| 2025-03-17 | 192.76 |
| 2025-03-14 | 192.76 |
| 2025-03-13 | 200.89 |
| 2025-03-12 | 202.51 |
| 2025-03-11 | 202.51 |
| 2025-03-10 | 202.51 |
| 2025-03-07 | 202.51 |
| 2025-03-06 | 204.14 |
| 2025-03-05 | 207.39 |
| 2025-03-04 | 205.77 |
| 2025-03-03 | 217.15 |
| 2025-02-28 | 217.15 |
| 2025-02-27 | 243.17 |
| 2025-02-26 | 215.53 |
| 2025-02-25 | 217.15 |
| 2025-02-24 | 218.78 |
| 2025-02-21 | 218.78 |
| 2025-02-20 | 222.03 |
| 2025-02-19 | 225.28 |
| 2025-02-18 | 230.16 |
| 2025-02-17 | 228.54 |
| 2025-02-14 | 230.16 |
| 2025-02-13 | 230.16 |
| 2025-02-12 | 228.54 |
| 2025-02-11 | 228.54 |
| 2025-02-10 | 231.79 |
| 2025-02-07 | 231.79 |
| 2025-02-06 | 231.79 |
| 2025-02-05 | 231.79 |
| 2025-02-04 | 231.79 |
| 2025-02-03 | 231.79 |
| 2025-01-28 | 231.79 |
| 2025-01-27 | 231.79 |
| 2025-01-24 | 231.79 |
| 2025-01-23 | 228.54 |
| 2025-01-22 | 228.54 |
| 2025-01-21 | 230.16 |
| 2025-01-20 | 233.42 |
| 2025-01-17 | 233.42 |
| 2025-01-16 | 231.79 |
| 2025-01-15 | 231.79 |
| 2025-01-14 | 233.42 |
| 2025-01-13 | 233.42 |
| 2025-01-10 | 233.42 |
| 2025-01-09 | 233.42 |
| 2025-01-08 | 235.04 |
| 2025-01-07 | 236.67 |
| 2025-01-06 | 238.30 |
| 2025-01-03 | 238.30 |
| 2025-01-02 | 238.30 |
| 2024-12-31 | 233.42 |
| 2024-12-30 | 233.42 |
| 2024-12-27 | 233.42 |
| 2024-12-24 | 233.42 |
| 2024-12-23 | 233.42 |
| 2024-12-20 | 235.04 |
| 2024-12-19 | 233.42 |
| 2024-12-18 | 233.42 |
| 2024-12-17 | 233.42 |
| 2024-12-16 | 235.04 |
| 2024-12-13 | 235.04 |
| 2024-12-12 | 235.04 |
| 2024-12-11 | 235.04 |
| 2024-12-10 | 235.04 |
| 2024-12-09 | 235.04 |
| 2024-12-06 | 236.67 |
| 2024-12-05 | 236.67 |
| 2024-12-04 | 236.67 |
| 2024-12-03 | 236.67 |
| 2024-12-02 | 235.04 |
| 2024-11-29 | 231.79 |
| 2024-11-28 | 231.79 |
| 2024-11-27 | 231.79 |
| 2024-11-26 | 231.79 |
| 2024-11-25 | 231.79 |
| 2024-11-22 | 233.42 |
| 2024-11-21 | 233.42 |
| 2024-11-20 | 233.42 |
| 2024-11-19 | 233.42 |
| 2024-11-18 | 233.42 |
| 2024-11-15 | 233.42 |
| 2024-11-14 | 233.42 |
| 2024-11-13 | 233.42 |
| 2024-11-12 | 233.42 |
| 2024-11-11 | 233.42 |
| 2024-11-08 | 226.91 |
| 2024-11-07 | 231.79 |
| 2024-11-06 | 231.79 |
| 2024-11-05 | 233.42 |
| 2024-11-04 | 233.42 |
| 2024-11-01 | 233.42 |
| 2024-10-31 | 233.42 |
| 2024-10-30 | 233.42 |
| 2024-10-29 | 233.42 |
| 2024-10-28 | 233.42 |
| 2024-10-25 | 233.42 |
| 2024-10-24 | 233.42 |
| 2024-10-23 | 233.42 |
| 2024-10-22 | 233.42 |
| 2024-10-21 | 233.42 |
| 2024-10-18 | 233.42 |
| 2024-10-17 | 233.42 |
| 2024-10-16 | 233.42 |
| 2024-10-15 | 233.42 |
| 2024-10-14 | 233.42 |
| 2024-10-10 | 239.92 |
| 2024-10-09 | 235.04 |
| 2024-10-08 | 267.57 |
| 2024-10-07 | 301.73 |
| 2024-10-04 | 264.32 |
| 2024-10-03 | 290.34 |
| 2024-10-02 | 339.13 |
| 2024-09-30 | 230.16 |
| 2024-09-27 | 225.28 |
| 2024-09-26 | 225.28 |
| 2024-09-25 | 225.28 |
| 2024-09-24 | 233.42 |
| 2024-09-23 | 233.42 |
| 2024-09-20 | 233.42 |
| 2024-09-19 | 233.42 |
| 2024-09-17 | 233.42 |
| 2024-09-16 | 233.42 |
| 2024-09-13 | 230.16 |
| 2024-09-12 | 233.42 |
| 2024-09-11 | 233.42 |
| 2024-09-10 | 233.42 |
| 2024-09-09 | 233.42 |
| 2024-09-05 | 233.42 |
| 2024-09-04 | 233.42 |
| 2024-09-03 | 226.91 |
| 2024-09-02 | 231.79 |
| 2024-08-30 | 231.79 |
| 2024-08-29 | 233.42 |
| 2024-08-28 | 238.30 |
| 2024-08-27 | 236.67 |
| 2024-08-26 | 239.92 |
| 2024-08-23 | 239.92 |
| 2024-08-22 | 239.92 |
| 2024-08-21 | 239.92 |
| 2024-08-20 | 239.92 |
| 2024-08-19 | 244.80 |
| 2024-08-16 | 244.80 |
| 2024-08-15 | 243.17 |
| 2024-08-14 | 246.43 |
| 2024-08-13 | 246.43 |
| 2024-08-12 | 244.80 |
| 2024-08-09 | 248.05 |
| 2024-08-08 | 248.05 |
| 2024-08-07 | 249.68 |
| 2024-08-06 | 249.68 |
| 2024-08-05 | 248.05 |
| 2024-08-02 | 252.93 |
| 2024-08-01 | 256.19 |
| 2024-07-31 | 256.19 |
| 2024-07-30 | 256.19 |
| 2024-07-29 | 256.19 |
| 2024-07-26 | 256.19 |
| 2024-07-25 | 254.56 |
| 2024-07-24 | 259.44 |
| 2024-07-23 | 257.81 |
| 2024-07-22 | 261.07 |
| 2024-07-19 | 262.69 |
| 2024-07-18 | 261.07 |
| 2024-07-17 | 264.32 |
| 2024-07-16 | 265.94 |
| 2024-07-15 | 265.94 |
| 2024-07-12 | 267.57 |
| 2024-07-11 | 269.20 |
| 2024-07-10 | 269.20 |
| 2024-07-09 | 269.20 |
| 2024-07-08 | 272.45 |
| 2024-07-05 | 275.70 |
| 2024-07-04 | 277.33 |
| 2024-07-03 | 277.33 |
| 2024-07-02 | 277.33 |
| 2024-06-28 | 275.70 |
| 2024-06-27 | 278.96 |
| 2024-06-26 | 278.96 |
| 2024-06-25 | 278.96 |
| 2024-06-24 | 278.96 |
| 2024-06-21 | 278.96 |
| 2024-06-20 | 278.96 |
| 2024-06-19 | 278.96 |
| 2024-06-18 | 278.96 |
| 2024-06-17 | 278.96 |
| 2024-06-14 | 282.21 |
| 2024-06-13 | 280.58 |
| 2024-06-12 | 283.84 |
| 2024-06-11 | 285.46 |
| 2024-06-07 | 285.46 |
| 2024-06-06 | 287.09 |
| 2024-06-05 | 288.71 |
| 2024-06-04 | 288.71 |
| 2024-06-03 | 288.71 |
| 2024-05-31 | 288.71 |
| 2024-05-30 | 278.96 |
| 2024-05-29 | 282.21 |
| 2024-05-28 | 282.21 |
| 2024-05-27 | 282.21 |
| 2024-05-24 | 280.58 |
| 2024-05-23 | 282.21 |
| 2024-05-22 | 282.21 |
| 2024-05-21 | 283.84 |
| 2024-05-20 | 287.09 |
| 2024-05-17 | 287.09 |
| 2024-05-16 | 283.84 |
| 2024-05-14 | 285.46 |
| 2024-05-13 | 285.46 |
| 2024-05-10 | 283.84 |
| 2024-05-09 | 282.21 |
| 2024-05-08 | 283.84 |
| 2024-05-07 | 285.46 |
| 2024-05-06 | 283.84 |
| 2024-05-03 | 290.34 |
| 2024-05-02 | 290.34 |
| 2024-04-30 | 283.84 |
| 2024-04-29 | 274.08 |
| 2024-04-26 | 274.08 |
| 2024-04-25 | 274.08 |
| 2024-04-24 | 274.08 |
| 2024-04-23 | 264.32 |
| 2024-04-22 | 270.82 |
| 2024-04-19 | 270.82 |
| 2024-04-18 | 274.08 |
| 2024-04-17 | 274.08 |
| 2024-04-16 | 274.08 |
| 2024-04-15 | 274.08 |
| 2024-04-12 | 274.08 |
| 2024-04-11 | 274.08 |
| 2024-04-10 | 282.21 |
| 2024-04-09 | 262.69 |
| 2024-04-08 | 261.07 |
| 2024-04-05 | 261.07 |
| 2024-04-03 | 261.07 |
| 2024-04-02 | 267.57 |
| 2024-03-28 | 267.57 |
| 2024-03-27 | 267.57 |
| 2024-03-26 | 254.56 |
| 2024-03-25 | 257.81 |
| 2024-03-22 | 251.31 |
| 2024-03-21 | 249.68 |
| 2024-03-20 | 251.31 |
| 2024-03-19 | 243.17 |
| 2024-03-18 | 238.30 |
| 2024-03-15 | 241.55 |
| 2024-03-14 | 241.55 |
| 2024-03-13 | 246.43 |
| 2024-03-12 | 246.43 |
| 2024-03-11 | 246.43 |
| 2024-03-08 | 243.17 |
| 2024-03-07 | 241.55 |
| 2024-03-06 | 241.55 |
| 2024-03-05 | 241.55 |
| 2024-03-04 | 239.92 |
| 2024-03-01 | 239.92 |
| 2024-02-29 | 236.67 |
| 2024-02-28 | 233.42 |
| 2024-02-27 | 230.16 |
| 2024-02-26 | 236.67 |
| 2024-02-23 | 236.67 |
| 2024-02-22 | 236.67 |
| 2024-02-21 | 236.67 |
| 2024-02-20 | 233.42 |
| 2024-02-19 | 233.42 |
| 2024-02-16 | 225.28 |
| 2024-02-15 | 225.28 |
| 2024-02-14 | 225.28 |
| 2024-02-09 | 225.28 |
| 2024-02-08 | 225.28 |
| 2024-02-07 | 225.28 |
| 2024-02-06 | 225.28 |
| 2024-02-05 | 225.28 |
| 2024-02-02 | 225.28 |
| 2024-02-01 | 225.28 |
| 2024-01-31 | 217.15 |
| 2024-01-30 | 217.15 |
| 2024-01-29 | 217.15 |
| 2024-01-26 | 217.15 |
| 2024-01-25 | 217.15 |
| 2024-01-24 | 217.15 |
| 2024-01-23 | 217.15 |
| 2024-01-22 | 209.02 |
| 2024-01-19 | 209.02 |
| 2024-01-18 | 209.02 |
| 2024-01-17 | 209.02 |
| 2024-01-16 | 209.02 |
| 2024-01-15 | 209.02 |
| 2024-01-12 | 209.02 |
| 2024-01-11 | 209.02 |
| 2024-01-10 | 209.02 |
| 2024-01-09 | 209.02 |
| 2024-01-08 | 209.02 |
| 2024-01-05 | 209.02 |
| 2024-01-04 | 209.02 |
| 2024-01-03 | 209.02 |
| 2024-01-02 | 209.02 |
| 2023-12-29 | 209.02 |
| 2023-12-28 | 192.76 |
| 2023-12-27 | 192.76 |
| 2023-12-22 | 192.76 |
| 2023-12-21 | 209.02 |
| 2023-12-20 | 209.02 |
| 2023-12-19 | 192.76 |
| 2023-12-18 | 192.76 |
| 2023-12-15 | 192.76 |
| 2023-12-14 | 192.76 |
| 2023-12-13 | 192.76 |
| 2023-12-12 | 192.76 |
| 2023-12-11 | 192.76 |
| 2023-12-08 | 192.76 |
| 2023-12-07 | 192.76 |
| 2023-12-06 | 192.76 |
| 2023-12-05 | 192.76 |
| 2023-12-04 | 192.76 |
| 2023-12-01 | 192.76 |
| 2023-11-30 | 192.76 |
| 2023-11-29 | 192.76 |
| 2023-11-28 | 192.76 |
| 2023-11-27 | 192.76 |
| 2023-11-24 | 192.76 |
| 2023-11-23 | 192.76 |
| 2023-11-22 | 192.76 |
| 2023-11-21 | 192.76 |
| 2023-11-20 | 192.76 |
| 2023-11-17 | 192.76 |
| 2023-11-16 | 192.76 |
| 2023-11-15 | 192.76 |
| 2023-11-14 | 192.76 |
| 2023-11-13 | 192.76 |
| 2023-11-10 | 192.76 |
| 2023-11-09 | 192.76 |
| 2023-11-08 | 192.76 |
| 2023-11-07 | 192.76 |
| 2023-11-06 | 192.76 |
| 2023-11-03 | 209.02 |
| 2023-11-02 | 209.02 |
| 2023-11-01 | 176.49 |
| 2023-10-31 | 176.49 |
| 2023-10-30 | 176.49 |
| 2023-10-27 | 176.49 |
| 2023-10-26 | 176.49 |
| 2023-10-25 | 192.76 |
| 2023-10-24 | 192.76 |
| 2023-10-20 | 192.76 |
| 2023-10-19 | 192.76 |
| 2023-10-18 | 176.49 |
| 2023-10-17 | 176.49 |
| 2023-10-16 | 192.76 |
| 2023-10-13 | 176.49 |
| 2023-10-12 | 176.49 |
| 2023-10-11 | 176.49 |
| 2023-10-10 | 176.49 |
| 2023-10-09 | 176.49 |
| 2023-10-06 | 179.74 |
| 2023-10-05 | 181.37 |
| 2023-10-04 | 176.49 |
| 2023-10-03 | 176.49 |
| 2023-09-29 | 176.49 |
| 2023-09-28 | 176.49 |
| 2023-09-27 | 176.49 |
| 2023-09-26 | 176.49 |
| 2023-09-25 | 176.49 |
| 2023-09-22 | 176.49 |
| 2023-09-21 | 174.87 |
| 2023-09-20 | 174.87 |
| 2023-09-19 | 174.87 |
| 2023-09-18 | 174.87 |
| 2023-09-15 | 174.87 |
| 2023-09-14 | 174.87 |
| 2023-09-13 | 174.87 |
| 2023-09-12 | 174.87 |
| 2023-09-11 | 167.23 |
| 2023-09-07 | 167.23 |
| 2023-09-06 | 167.23 |
| 2023-09-05 | 167.23 |
| 2023-09-04 | 167.23 |
| 2023-08-31 | 167.23 |
| 2023-08-30 | 167.23 |
| 2023-08-29 | 170.28 |
| 2023-08-28 | 174.87 |
| 2023-08-25 | 174.87 |
| 2023-08-24 | 190.14 |
| 2023-08-23 | 190.14 |
| 2023-08-22 | 190.14 |
| 2023-08-21 | 180.97 |
| 2023-08-18 | 180.97 |
| 2023-08-17 | 180.97 |
| 2023-08-16 | 190.14 |
| 2023-08-15 | 170.28 |
| 2023-08-14 | 170.28 |
| 2023-08-11 | 170.28 |
| 2023-08-10 | 170.28 |
| 2023-08-09 | 170.28 |
| 2023-08-08 | 171.81 |
| 2023-08-07 | 171.81 |
| 2023-08-04 | 171.81 |
| 2023-08-03 | 168.76 |
| 2023-08-02 | 173.34 |
| 2023-08-01 | 173.34 |
| 2023-07-31 | 173.34 |
| 2023-07-28 | 173.34 |
| 2023-07-27 | 171.81 |
| 2023-07-26 | 171.81 |
| 2023-07-25 | 171.81 |
| 2023-07-24 | 171.81 |
| 2023-07-21 | 171.81 |
| 2023-07-20 | 171.81 |
| 2023-07-19 | 171.81 |
| 2023-07-18 | 205.41 |
| 2023-07-14 | 205.41 |
| 2023-07-13 | 197.77 |
| 2023-07-12 | 190.14 |
| 2023-07-11 | 168.76 |
| 2023-07-10 | 205.41 |
| 2023-07-07 | 190.14 |
| 2023-07-06 | 190.14 |
| 2023-07-05 | 190.14 |
| 2023-07-04 | 153.49 |
| 2023-07-03 | 144.32 |
| 2023-06-30 | 170.28 |
| 2023-06-29 | 170.28 |
| 2023-06-28 | 170.28 |
| 2023-06-27 | 170.28 |
| 2023-06-26 | 170.28 |
| 2023-06-23 | 170.28 |
| 2023-06-21 | 170.28 |
| 2023-06-20 | 190.14 |
| 2023-06-19 | 167.23 |
| 2023-06-16 | 167.23 |
| 2023-06-15 | 158.07 |
| 2023-06-14 | 165.70 |
| 2023-06-13 | 165.70 |
| 2023-06-12 | 159.59 |
| 2023-06-09 | 156.54 |
| 2023-06-08 | 159.59 |
| 2023-06-07 | 159.59 |
| 2023-06-06 | 158.07 |
| 2023-06-05 | 158.07 |
| 2023-06-02 | 158.07 |
| 2023-06-01 | 158.07 |
| 2023-05-31 | 158.07 |
| 2023-05-30 | 164.18 |
| 2023-05-29 | 164.18 |
| 2023-05-25 | 165.70 |
| 2023-05-24 | 165.70 |
| 2023-05-23 | 165.70 |
| 2023-05-22 | 136.69 |
| 2023-05-19 | 167.23 |
| 2023-05-18 | 167.23 |
| 2023-05-17 | 167.23 |
| 2023-05-16 | 184.03 |
| 2023-05-15 | 184.03 |
| 2023-05-12 | 184.03 |
| 2023-05-11 | 184.03 |
| 2023-05-10 | 184.03 |
| 2023-05-09 | 184.03 |
| 2023-05-08 | 167.23 |
| 2023-05-05 | 170.28 |
| 2023-05-04 | 203.88 |
| 2023-05-03 | 203.88 |
| 2023-05-02 | 200.82 |
| 2023-04-28 | 200.82 |
| 2023-04-27 | 200.82 |
| 2023-04-26 | 200.82 |
| 2023-04-25 | 200.82 |
| 2023-04-24 | 200.82 |
| 2023-04-21 | 202.35 |
| 2023-04-20 | 200.82 |
| 2023-04-19 | 200.82 |
| 2023-04-18 | 200.82 |
| 2023-04-17 | 200.82 |
| 2023-04-14 | 200.82 |
| 2023-04-13 | 202.35 |
| 2023-04-12 | 203.88 |
| 2023-04-11 | 202.35 |
| 2023-04-06 | 202.35 |
| 2023-04-04 | 200.82 |
| 2023-04-03 | 200.82 |
| 2023-03-31 | 200.82 |
| 2023-03-30 | 197.77 |
| 2023-03-29 | 197.77 |
| 2023-03-28 | 197.77 |
| 2023-03-27 | 200.82 |
| 2023-03-24 | 197.77 |
| 2023-03-23 | 199.30 |
| 2023-03-22 | 199.30 |
| 2023-03-21 | 202.35 |
| 2023-03-20 | 202.35 |
| 2023-03-17 | 199.30 |
| 2023-03-16 | 199.30 |
| 2023-03-15 | 197.77 |
| 2023-03-14 | 197.77 |
| 2023-03-13 | 199.30 |
| 2023-03-10 | 199.30 |
| 2023-03-09 | 199.30 |
| 2023-03-08 | 199.30 |
| 2023-03-07 | 200.82 |
| 2023-03-06 | 200.82 |
| 2023-03-03 | 202.35 |
| 2023-03-02 | 202.35 |
| 2023-03-01 | 202.35 |
| 2023-02-28 | 202.35 |
| 2023-02-27 | 199.30 |
| 2023-02-24 | 199.30 |
| 2023-02-23 | 199.30 |
| 2023-02-22 | 200.82 |
| 2023-02-21 | 200.82 |
| 2023-02-20 | 200.82 |
| 2023-02-17 | 202.35 |
| 2023-02-16 | 202.35 |
| 2023-02-15 | 200.82 |
| 2023-02-14 | 202.35 |
| 2023-02-13 | 202.35 |
| 2023-02-10 | 202.35 |
| 2023-02-09 | 200.82 |
| 2023-02-08 | 202.35 |
| 2023-02-07 | 202.35 |
| 2023-02-06 | 202.35 |
| 2023-02-03 | 190.14 |
| 2023-02-02 | 190.14 |
| 2023-02-01 | 185.55 |
| 2023-01-31 | 162.65 |
| 2023-01-30 | 162.65 |
| 2023-01-27 | 167.23 |
| 2023-01-26 | 159.59 |
| 2023-01-20 | 170.28 |
| 2023-01-19 | 173.34 |
| 2023-01-18 | 173.34 |
| 2023-01-17 | 173.34 |
| 2023-01-16 | 173.34 |
| 2023-01-13 | 173.34 |
| 2023-01-12 | 173.34 |
| 2023-01-11 | 173.34 |
| 2023-01-10 | 174.87 |
| 2023-01-09 | 174.87 |
| 2023-01-06 | 167.23 |
| 2023-01-05 | 167.23 |
| 2023-01-04 | 185.55 |
| 2023-01-03 | 185.55 |
| 2022-12-30 | 185.55 |
| 2022-12-29 | 185.55 |
| 2022-12-28 | 185.55 |
| 2022-12-23 | 185.55 |
| 2022-12-22 | 185.55 |
| 2022-12-21 | 187.08 |
| 2022-12-20 | 187.08 |
| 2022-12-19 | 187.08 |
| 2022-12-16 | 167.23 |
| 2022-12-15 | 167.23 |
| 2022-12-14 | 167.23 |
| 2022-12-13 | 167.23 |
| 2022-12-12 | 167.23 |
| 2022-12-09 | 167.23 |
| 2022-12-08 | 164.18 |
| 2022-12-07 | 162.65 |
| 2022-12-06 | 162.65 |
| 2022-12-05 | 165.70 |
| 2022-12-02 | 167.23 |
| 2022-12-01 | 167.23 |
| 2022-11-30 | 167.23 |
| 2022-11-29 | 168.76 |
| 2022-11-28 | 168.76 |
| 2022-11-25 | 168.76 |
| 2022-11-24 | 170.28 |
| 2022-11-23 | 171.81 |
| 2022-11-22 | 167.23 |
| 2022-11-21 | 167.23 |
| 2022-11-18 | 167.23 |
| 2022-11-17 | 167.23 |
| 2022-11-16 | 177.92 |
| 2022-11-15 | 167.23 |
| 2022-11-14 | 167.23 |
| 2022-11-11 | 167.23 |
| 2022-11-10 | 168.76 |
| 2022-11-09 | 168.76 |
| 2022-11-08 | 164.18 |
| 2022-11-07 | 164.18 |
| 2022-11-04 | 164.18 |
| 2022-11-03 | 164.18 |
| 2022-11-02 | 164.18 |
| 2022-11-01 | 167.23 |
| 2022-10-31 | 174.87 |
| 2022-10-28 | 162.65 |
| 2022-10-27 | 162.65 |
| 2022-10-26 | 168.76 |
| 2022-10-25 | 161.12 |
| 2022-10-24 | 159.59 |
| 2022-10-21 | 171.81 |
| 2022-10-20 | 162.65 |
| 2022-10-19 | 164.18 |
| 2022-10-18 | 161.12 |
| 2022-10-17 | 176.39 |
| 2022-10-14 | 168.76 |
| 2022-10-13 | 168.76 |
| 2022-10-12 | 168.76 |
| 2022-10-11 | 180.97 |
| 2022-10-10 | 174.87 |
| 2022-10-07 | 174.87 |
| 2022-10-06 | 174.87 |
| 2022-10-05 | 176.39 |
| 2022-10-03 | 180.97 |
| 2022-09-30 | 180.97 |
| 2022-09-29 | 153.49 |
| 2022-09-28 | 151.96 |
| 2022-09-27 | 153.49 |
| 2022-09-26 | 177.92 |
| 2022-09-23 | 179.45 |
| 2022-09-22 | 182.50 |
| 2022-09-21 | 182.50 |
| 2022-09-20 | 194.72 |
| 2022-09-19 | 185.55 |
| 2022-09-16 | 184.03 |
| 2022-09-15 | 162.65 |
| 2022-09-14 | 162.65 |
| 2022-09-13 | 162.65 |
| 2022-09-09 | 162.65 |
| 2022-09-08 | 162.65 |
| 2022-09-07 | 162.65 |
| 2022-09-06 | 167.23 |
| 2022-09-05 | 145.85 |
| 2022-09-02 | 167.23 |
| 2022-09-01 | 167.23 |
| 2022-08-31 | 156.54 |
| 2022-08-30 | 156.54 |
| 2022-08-29 | 156.54 |
| 2022-08-26 | 156.54 |
| 2022-08-25 | 156.54 |
| 2022-08-24 | 156.54 |
| 2022-08-23 | 145.85 |
| 2022-08-22 | 179.45 |
| 2022-08-19 | 159.59 |
| 2022-08-18 | 159.59 |
| 2022-08-17 | 159.59 |
| 2022-08-16 | 159.59 |
| 2022-08-15 | 159.59 |
| 2022-08-12 | 171.81 |
| 2022-08-11 | 171.81 |
| 2022-08-10 | 173.34 |
| 2022-08-09 | 170.28 |
| 2022-08-08 | 171.81 |
| 2022-08-05 | 167.23 |
| 2022-08-04 | 170.28 |
| 2022-08-03 | 167.23 |
| 2022-08-02 | 167.23 |
| 2022-08-01 | 167.23 |
| 2022-07-29 | 158.07 |
| 2022-07-28 | 161.12 |
| 2022-07-27 | 161.12 |
| 2022-07-26 | 161.12 |
| 2022-07-25 | 159.59 |
| 2022-07-22 | 135.16 |
| 2022-07-21 | 135.16 |
| 2022-07-20 | 127.53 |
| 2022-07-19 | 129.05 |
| 2022-07-18 | 144.32 |
| 2022-07-15 | 165.70 |
| 2022-07-14 | 167.23 |
| 2022-07-13 | 167.23 |
| 2022-07-12 | 168.76 |
| 2022-07-11 | 135.16 |
| 2022-07-08 | 138.22 |
| 2022-07-07 | 136.69 |
| 2022-07-06 | 103.09 |
| 2022-07-05 | 133.64 |
| 2022-07-04 | 133.64 |
| 2022-06-30 | 133.64 |
| 2022-06-29 | 133.64 |
| 2022-06-28 | 133.64 |
| 2022-06-27 | 133.64 |
| 2022-06-24 | 133.64 |
| 2022-06-23 | 133.64 |
| 2022-06-22 | 133.64 |
| 2022-06-21 | 132.11 |
| 2022-06-20 | 150.43 |
| 2022-06-17 | 150.43 |
| 2022-06-16 | 150.43 |
| 2022-06-15 | 150.43 |
| 2022-06-14 | 150.43 |
| 2022-06-13 | 150.43 |
| 2022-06-10 | 150.43 |
| 2022-06-09 | 150.43 |
| 2022-06-08 | 151.96 |
| 2022-06-07 | 159.59 |
| 2022-06-06 | 161.12 |
| 2022-06-02 | 161.12 |
| 2022-06-01 | 161.12 |
| 2022-05-31 | 162.65 |
| 2022-05-30 | 162.65 |
| 2022-05-27 | 162.65 |
| 2022-05-26 | 164.18 |
| 2022-05-25 | 164.18 |
| 2022-05-24 | 164.18 |
| 2022-05-23 | 168.76 |
| 2022-05-20 | 144.32 |
| 2022-05-19 | 144.32 |
| 2022-05-18 | 144.32 |
| 2022-05-17 | 144.32 |
| 2022-05-16 | 129.05 |
| 2022-05-13 | 129.05 |
| 2022-05-12 | 129.05 |
| 2022-05-11 | 129.05 |
| 2022-05-10 | 121.42 |
| 2022-05-06 | 106.15 |
| 2022-05-05 | 122.95 |
| 2022-05-04 | 95.46 |
| 2022-05-03 | 124.47 |
| 2022-04-29 | 126.00 |
| 2022-04-28 | 126.00 |
| 2022-04-27 | 129.05 |
| 2022-04-26 | 138.22 |
| 2022-04-25 | 151.96 |
| 2022-04-22 | 165.70 |
| 2022-04-21 | 147.38 |
| 2022-04-20 | 153.49 |
| 2022-04-19 | 135.16 |
| 2022-04-14 | 141.27 |
| 2022-04-13 | 141.27 |
| 2022-04-12 | 141.27 |
| 2022-04-11 | 145.85 |
| 2022-04-08 | 148.91 |
| 2022-04-07 | 151.96 |
| 2022-04-06 | 151.96 |
| 2022-04-04 | 165.70 |
| 2022-04-01 | 190.14 |
| 2022-03-31 | 190.14 |
| 2022-03-30 | 197.77 |
| 2022-03-29 | 197.77 |
| 2022-03-28 | 188.61 |
| 2022-03-25 | 177.92 |
| 2022-03-24 | 193.19 |
| 2022-03-23 | 194.72 |
| 2022-03-22 | 197.77 |
| 2022-03-21 | 159.59 |
| 2022-03-18 | 164.18 |
| 2022-03-17 | 164.18 |
| 2022-03-16 | 145.85 |
| 2022-03-15 | 144.32 |
| 2022-03-14 | 161.12 |
| 2022-03-11 | 190.14 |
| 2022-03-10 | 174.87 |
| 2022-03-09 | 180.97 |
| 2022-03-08 | 187.08 |
| 2022-03-07 | 171.81 |
| 2022-03-04 | 185.55 |
| 2022-03-03 | 188.61 |
| 2022-03-02 | 193.19 |
| 2022-03-01 | 200.82 |
| 2022-02-28 | 200.82 |
| 2022-02-25 | 200.82 |
| 2022-02-24 | 200.82 |
| 2022-02-23 | 200.82 |
| 2022-02-22 | 200.82 |
| 2022-02-21 | 200.82 |
| 2022-02-18 | 199.30 |
| 2022-02-17 | 199.30 |
| 2022-02-16 | 199.30 |
| 2022-02-15 | 199.30 |
| 2022-02-14 | 199.30 |
| 2022-02-11 | 199.30 |
| 2022-02-10 | 203.88 |
| 2022-02-09 | 203.88 |
| 2022-02-08 | 202.35 |
| 2022-02-07 | 200.82 |
| 2022-02-04 | 200.82 |
| 2022-01-31 | 197.77 |
| 2022-01-28 | 197.77 |
| 2022-01-27 | 190.14 |
| 2022-01-26 | 205.41 |
| 2022-01-25 | 205.41 |
| 2022-01-24 | 205.41 |
| 2022-01-21 | 206.93 |
| 2022-01-20 | 206.93 |
| 2022-01-19 | 208.46 |
| 2022-01-18 | 208.46 |
| 2022-01-17 | 208.46 |
| 2022-01-14 | 184.03 |
| 2022-01-13 | 184.03 |
| 2022-01-12 | 185.55 |
| 2022-01-11 | 187.08 |
| 2022-01-10 | 187.08 |
| 2022-01-07 | 188.61 |
| 2022-01-06 | 188.61 |
| 2022-01-05 | 188.61 |
| 2022-01-04 | 188.61 |
| 2022-01-03 | 190.14 |
| 2021-12-31 | 190.14 |
| 2021-12-30 | 205.41 |
| 2021-12-29 | 193.19 |
| 2021-12-28 | 205.41 |
| 2021-12-24 | 206.93 |
| 2021-12-23 | 206.93 |
| 2021-12-22 | 206.93 |
| 2021-12-21 | 208.46 |
| 2021-12-20 | 208.46 |
| 2021-12-17 | 202.35 |
| 2021-12-16 | 193.19 |
| 2021-12-15 | 200.82 |
| 2021-12-14 | 200.82 |
| 2021-12-13 | 200.82 |
| 2021-12-10 | 200.82 |
| 2021-12-09 | 203.88 |
| 2021-12-08 | 203.88 |
| 2021-12-07 | 203.88 |
| 2021-12-06 | 151.96 |
| 2021-12-03 | 194.72 |
| 2021-12-02 | 194.72 |
| 2021-12-01 | 194.72 |
| 2021-11-30 | 194.72 |
| 2021-11-29 | 205.41 |
| 2021-11-26 | 220.68 |
| 2021-11-25 | 220.68 |
| 2021-11-24 | 220.68 |
| 2021-11-23 | 220.68 |
| 2021-11-22 | 220.68 |
| 2021-11-19 | 206.93 |
| 2021-11-18 | 206.93 |
| 2021-11-17 | 191.66 |
| 2021-11-16 | 196.24 |
| 2021-11-15 | 202.35 |
| 2021-11-12 | 202.35 |
| 2021-11-11 | 202.35 |
| 2021-11-10 | 205.41 |
| 2021-11-09 | 205.41 |
| 2021-11-08 | 229.84 |
| 2021-11-05 | 213.04 |
| 2021-11-04 | 202.35 |
| 2021-11-03 | 202.35 |
| 2021-11-02 | 197.77 |
| 2021-11-01 | 193.19 |
| 2021-10-29 | 203.88 |
| 2021-10-28 | 208.46 |
| 2021-10-27 | 190.14 |
| 2021-10-26 | 190.14 |
| 2021-10-25 | 190.14 |
| 2021-10-22 | 190.14 |
| 2021-10-21 | 191.66 |
| 2021-10-20 | 220.68 |
| 2021-10-19 | 220.68 |
| 2021-10-18 | 220.68 |
| 2021-10-15 | 246.64 |
| 2021-10-12 | 231.37 |
| 2021-10-11 | 231.37 |
| 2021-10-08 | 229.84 |
| 2021-10-07 | 229.84 |
| 2021-10-06 | 229.84 |
| 2021-10-05 | 219.15 |
| 2021-10-04 | 219.15 |
| 2021-09-30 | 219.15 |
| 2021-09-29 | 219.15 |
| 2021-09-28 | 190.14 |
| 2021-09-27 | 190.14 |
| 2021-09-24 | 220.68 |
| 2021-09-23 | 220.68 |
| 2021-09-21 | 205.41 |
| 2021-09-20 | 205.41 |
| 2021-09-17 | 223.73 |
| 2021-09-16 | 222.20 |
| 2021-09-15 | 245.11 |
| 2021-09-14 | 245.11 |
| 2021-09-13 | 245.11 |
| 2021-09-10 | 245.11 |
| 2021-09-09 | 245.11 |
| 2021-09-08 | 245.11 |
| 2021-09-07 | 245.11 |
| 2021-09-06 | 245.11 |
| 2021-09-03 | 245.11 |
| 2021-09-02 | 245.11 |
| 2021-09-01 | 245.11 |
| 2021-08-31 | 232.89 |
| 2021-08-30 | 232.89 |
| 2021-08-27 | 232.89 |
| 2021-08-26 | 248.16 |
| 2021-08-25 | 226.78 |
| 2021-08-24 | 226.78 |
| 2021-08-23 | 226.78 |
| 2021-08-20 | 226.78 |
| 2021-08-19 | 231.37 |
| 2021-08-18 | 232.89 |
| 2021-08-17 | 261.91 |
| 2021-08-16 | 261.91 |
| 2021-08-13 | 245.11 |
| 2021-08-12 | 271.07 |
| 2021-08-11 | 271.07 |
| 2021-08-10 | 271.07 |
| 2021-08-09 | 251.22 |
| 2021-08-06 | 251.22 |
| 2021-08-05 | 255.80 |
| 2021-08-04 | 255.80 |
| 2021-08-03 | 271.07 |
| 2021-08-02 | 277.18 |
| 2021-07-30 | 289.39 |
| 2021-07-29 | 289.39 |
| 2021-07-28 | 289.39 |
| 2021-07-27 | 268.01 |
| 2021-07-26 | 281.76 |
| 2021-07-23 | 297.03 |
| 2021-07-22 | 304.66 |
| 2021-07-21 | 281.76 |
| 2021-07-20 | 281.76 |
| 2021-07-19 | 280.23 |
| 2021-07-16 | 281.76 |
| 2021-07-15 | 281.76 |
| 2021-07-14 | 281.76 |
| 2021-07-13 | 297.03 |
| 2021-07-12 | 297.03 |
| 2021-07-09 | 297.03 |
| 2021-07-08 | 277.18 |
| 2021-07-07 | 297.03 |
| 2021-07-06 | 297.03 |
| 2021-07-05 | 269.54 |
| 2021-07-02 | 297.03 |
| 2021-06-30 | 297.03 |
| 2021-06-29 | 297.03 |
| 2021-06-28 | 297.03 |
| 2021-06-25 | 266.49 |
| 2021-06-24 | 289.39 |
| 2021-06-23 | 297.03 |
| 2021-06-22 | 297.03 |
| 2021-06-21 | 297.03 |
| 2021-06-18 | 297.03 |
| 2021-06-17 | 297.03 |
| 2021-06-16 | 304.66 |
| 2021-06-15 | 304.66 |
| 2021-06-11 | 304.66 |
| 2021-06-10 | 304.66 |
| 2021-06-09 | 304.66 |
| 2021-06-08 | 304.66 |
| 2021-06-07 | 281.76 |
| 2021-06-04 | 289.39 |
| 2021-06-03 | 289.39 |
| 2021-06-02 | 252.74 |
| 2021-06-01 | 252.74 |
| 2021-05-31 | 252.74 |
| 2021-05-28 | 255.80 |
| 2021-05-27 | 255.80 |
| 2021-05-26 | 255.80 |
| 2021-05-25 | 255.80 |
| 2021-05-24 | 258.79 |
| 2021-05-21 | 258.79 |
| 2021-05-20 | 258.79 |
| 2021-05-18 | 255.80 |
| 2021-05-17 | 255.80 |
| 2021-05-14 | 255.80 |
| 2021-05-13 | 272.24 |
| 2021-05-12 | 272.24 |
| 2021-05-11 | 272.24 |
| 2021-05-10 | 273.74 |
| 2021-05-07 | 272.24 |
| 2021-05-06 | 273.74 |
| 2021-05-05 | 281.21 |
| 2021-05-04 | 288.69 |
| 2021-05-03 | 288.69 |
| 2021-04-30 | 288.69 |
| 2021-04-29 | 311.11 |
| 2021-04-28 | 318.59 |
| 2021-04-27 | 318.59 |
| 2021-04-26 | 303.64 |
| 2021-04-23 | 288.69 |
| 2021-04-22 | 281.21 |
| 2021-04-21 | 267.76 |
| 2021-04-20 | 261.78 |
| 2021-04-19 | 261.78 |
| 2021-04-16 | 264.77 |
| 2021-04-15 | 281.21 |
| 2021-04-14 | 266.26 |
| 2021-04-13 | 272.24 |
| 2021-04-12 | 264.77 |
| 2021-04-09 | 266.26 |
| 2021-04-08 | 272.24 |
| 2021-04-07 | 260.28 |
| 2021-04-01 | 261.78 |
| 2021-03-31 | 270.75 |
| 2021-03-30 | 245.33 |
| 2021-03-29 | 236.36 |
| 2021-03-26 | 251.31 |
| 2021-03-25 | 213.94 |
| 2021-03-24 | 228.89 |
| 2021-03-23 | 255.80 |
| 2021-03-22 | 252.81 |
| 2021-03-19 | 252.81 |
| 2021-03-18 | 258.79 |
| 2021-03-17 | 272.24 |
| 2021-03-16 | 258.79 |
| 2021-03-15 | 239.35 |
| 2021-03-12 | 237.86 |
| 2021-03-11 | 239.35 |
| 2021-03-10 | 228.89 |
| 2021-03-09 | 215.43 |
| 2021-03-08 | 210.95 |
| 2021-03-05 | 273.74 |
| 2021-03-04 | 318.59 |
| 2021-03-03 | 198.99 |
| 2021-03-02 | 188.52 |
| 2021-03-01 | 201.98 |
| 2021-02-26 | 187.03 |
| 2021-02-25 | 181.05 |
| 2021-02-24 | 187.03 |
| 2021-02-23 | 194.50 |
| 2021-02-22 | 200.48 |
| 2021-02-19 | 191.51 |
| 2021-02-18 | 173.58 |
| 2021-02-17 | 176.57 |
| 2021-02-16 | 178.06 |
| 2021-02-11 | 178.06 |
| 2021-02-10 | 176.57 |
| 2021-02-09 | 191.51 |
| 2021-02-08 | 191.51 |
| 2021-02-05 | 175.07 |
| 2021-02-04 | 175.07 |
| 2021-02-03 | 169.09 |
| 2021-02-02 | 169.09 |
| 2021-02-01 | 169.09 |
| 2021-01-29 | 170.59 |
| 2021-01-28 | 169.09 |
| 2021-01-27 | 169.09 |
| 2021-01-26 | 188.52 |
| 2021-01-25 | 188.52 |
| 2021-01-22 | 188.52 |
| 2021-01-21 | 188.52 |
| 2021-01-20 | 178.06 |
| 2021-01-19 | 204.97 |
| 2021-01-18 | 172.08 |
| 2021-01-15 | 161.62 |
| 2021-01-14 | 184.04 |
| 2021-01-13 | 184.04 |
| 2021-01-12 | 169.09 |
| 2021-01-11 | 157.13 |
| 2021-01-08 | 198.99 |
| 2021-01-07 | 198.99 |
| 2021-01-06 | 198.99 |
| 2021-01-05 | 196.00 |
| 2021-01-04 | 194.50 |
| 2020-12-31 | 194.50 |
| 2020-12-30 | 178.06 |
| 2020-12-29 | 198.99 |
| 2020-12-28 | 191.51 |
| 2020-12-24 | 198.99 |
| 2020-12-23 | 198.99 |
| 2020-12-22 | 198.99 |
| 2020-12-21 | 198.99 |
| 2020-12-18 | 196.00 |
| 2020-12-17 | 196.00 |
| 2020-12-16 | 196.00 |
| 2020-12-15 | 196.00 |
| 2020-12-14 | 197.49 |
| 2020-12-11 | 198.99 |
| 2020-12-10 | 198.99 |
| 2020-12-09 | 198.99 |
| 2020-12-08 | 198.99 |
| 2020-12-07 | 198.99 |
| 2020-12-04 | 170.59 |
| 2020-12-03 | 170.59 |
| 2020-12-02 | 172.08 |
| 2020-12-01 | 178.06 |
| 2020-11-30 | 178.06 |
| 2020-11-27 | 178.06 |
| 2020-11-26 | 178.06 |
| 2020-11-25 | 188.52 |
| 2020-11-24 | 187.03 |
| 2020-11-23 | 187.03 |
| 2020-11-20 | 187.03 |
| 2020-11-19 | 187.03 |
| 2020-11-18 | 187.03 |
| 2020-11-17 | 187.03 |
| 2020-11-16 | 187.03 |
| 2020-11-13 | 187.03 |
| 2020-11-12 | 204.97 |
| 2020-11-11 | 204.97 |
| 2020-11-10 | 204.97 |
| 2020-11-09 | 206.46 |
| 2020-11-06 | 210.95 |
| 2020-11-05 | 210.95 |
| 2020-11-04 | 210.95 |
| 2020-11-03 | 210.95 |
| 2020-11-02 | 210.95 |
| 2020-10-30 | 210.95 |
| 2020-10-29 | 210.95 |
| 2020-10-28 | 210.95 |
| 2020-10-27 | 240.85 |
| 2020-10-23 | 213.94 |
| 2020-10-22 | 213.94 |
| 2020-10-21 | 213.94 |
| 2020-10-20 | 216.93 |
| 2020-10-19 | 231.88 |
| 2020-10-16 | 258.79 |
| 2020-10-15 | 258.79 |
| 2020-10-14 | 258.79 |
| 2020-10-12 | 258.79 |
| 2020-10-09 | 258.79 |
| 2020-10-08 | 258.79 |
| 2020-10-07 | 273.74 |
| 2020-10-06 | 273.74 |
| 2020-10-05 | 288.69 |
| 2020-09-30 | 249.82 |
| 2020-09-29 | 245.33 |
| 2020-09-28 | 261.78 |
| 2020-09-25 | 273.74 |
| 2020-09-24 | 273.74 |
| 2020-09-23 | 273.74 |
| 2020-09-22 | 273.74 |
| 2020-09-21 | 273.74 |
| 2020-09-18 | 273.74 |
| 2020-09-17 | 273.74 |
| 2020-09-16 | 273.74 |
| 2020-09-15 | 273.74 |
| 2020-09-14 | 296.16 |
| 2020-09-11 | 288.69 |
| 2020-09-10 | 288.69 |
| 2020-09-09 | 288.69 |
| 2020-09-08 | 288.69 |
| 2020-09-07 | 288.69 |
| 2020-09-04 | 288.69 |
| 2020-09-03 | 288.69 |
| 2020-09-02 | 288.69 |
| 2020-09-01 | 288.69 |
| 2020-08-31 | 288.69 |
| 2020-08-28 | 296.16 |
| 2020-08-27 | 303.64 |
| 2020-08-26 | 303.64 |
| 2020-08-25 | 303.64 |
| 2020-08-24 | 296.16 |
| 2020-08-21 | 296.16 |
| 2020-08-20 | 281.21 |
| 2020-08-19 | 296.16 |
| 2020-08-18 | 296.16 |
| 2020-08-17 | 296.16 |
| 2020-08-14 | 266.26 |
| 2020-08-13 | 266.26 |
| 2020-08-12 | 266.26 |
| 2020-08-11 | 266.26 |
| 2020-08-10 | 258.79 |
| 2020-08-07 | 255.80 |
| 2020-08-06 | 273.74 |
| 2020-08-05 | 273.74 |
| 2020-08-04 | 288.69 |
| 2020-08-03 | 288.69 |
| 2020-07-31 | 255.80 |
| 2020-07-30 | 260.28 |
| 2020-07-29 | 273.74 |
| 2020-07-28 | 273.74 |
| 2020-07-27 | 273.74 |
| 2020-07-24 | 281.21 |
| 2020-07-23 | 288.69 |
| 2020-07-22 | 296.16 |
| 2020-07-21 | 296.16 |
| 2020-07-20 | 288.69 |
| 2020-07-17 | 303.64 |
| 2020-07-16 | 296.16 |
| 2020-07-15 | 296.16 |
| 2020-07-14 | 296.16 |
| 2020-07-13 | 311.11 |
| 2020-07-10 | 303.64 |
| 2020-07-09 | 311.11 |
| 2020-07-08 | 333.53 |
| 2020-07-07 | 333.53 |
| 2020-07-06 | 355.96 |
| 2020-07-03 | 311.11 |
| 2020-07-02 | 333.53 |
| 2020-06-30 | 333.53 |
| 2020-06-29 | 318.59 |
| 2020-06-26 | 318.59 |
| 2020-06-24 | 318.59 |
| 2020-06-23 | 326.06 |
| 2020-06-22 | 326.06 |
| 2020-06-19 | 326.06 |
| 2020-06-18 | 318.59 |
| 2020-06-17 | 288.69 |
| 2020-06-16 | 288.69 |
| 2020-06-15 | 311.11 |
| 2020-06-12 | 318.59 |
| 2020-06-11 | 311.11 |
| 2020-06-10 | 341.01 |
| 2020-06-09 | 333.53 |
| 2020-06-08 | 333.53 |
| 2020-06-05 | 333.53 |
| 2020-06-04 | 333.53 |
| 2020-06-03 | 348.48 |
| 2020-06-02 | 348.48 |
| 2020-06-01 | 326.06 |
| 2020-05-29 | 318.59 |
| 2020-05-28 | 318.59 |
| 2020-05-27 | 341.01 |
| 2020-05-26 | 363.43 |
| 2020-05-25 | 348.48 |
| 2020-05-22 | 355.96 |
| 2020-05-21 | 393.33 |
| 2020-05-20 | 393.33 |
| 2020-05-19 | 400.81 |
| 2020-05-18 | 400.81 |
| 2020-05-15 | 363.43 |
| 2020-05-14 | 363.43 |
| 2020-05-13 | 363.43 |
| 2020-05-12 | 378.38 |
| 2020-05-11 | 393.33 |
| 2020-05-08 | 370.91 |
| 2020-05-07 | 393.33 |
| 2020-05-06 | 393.33 |
| 2020-05-05 | 430.71 |
| 2020-05-04 | 430.71 |
| 2020-04-29 | 430.71 |
| 2020-04-28 | 438.18 |
| 2020-04-27 | 423.23 |
| 2020-04-24 | 400.81 |
| 2020-04-23 | 378.38 |
| 2020-04-22 | 281.21 |
| 2020-04-21 | 243.84 |
| 2020-04-20 | 288.69 |
| 2020-04-17 | 281.21 |
| 2020-04-16 | 281.21 |
| 2020-04-15 | 281.21 |
| 2020-04-14 | 296.16 |
| 2020-04-09 | 296.16 |
| 2020-04-08 | 263.27 |
| 2020-04-07 | 263.27 |
| 2020-04-06 | 288.69 |
| 2020-04-03 | 288.69 |
| 2020-04-02 | 296.16 |
| 2020-04-01 | 326.06 |
| 2020-03-31 | 266.26 |
| 2020-03-30 | 260.28 |
| 2020-03-27 | 266.26 |
| 2020-03-26 | 263.27 |
| 2020-03-25 | 264.77 |
| 2020-03-24 | 266.26 |
| 2020-03-23 | 261.78 |
| 2020-03-20 | 288.69 |
| 2020-03-19 | 355.96 |
| 2020-03-18 | 400.81 |
| 2020-03-17 | 423.23 |
| 2020-03-16 | 438.18 |
| 2020-03-13 | 408.28 |
| 2020-03-12 | 400.81 |
| 2020-03-11 | 423.23 |
| 2020-03-10 | 423.23 |
| 2020-03-09 | 453.13 |
| 2020-03-06 | 475.55 |
| 2020-03-05 | 483.03 |
| 2020-03-04 | 483.03 |
| 2020-03-03 | 483.03 |
| 2020-03-02 | 460.61 |
| 2020-02-28 | 460.61 |
| 2020-02-27 | 497.98 |
| 2020-02-26 | 497.98 |
| 2020-02-25 | 497.98 |
| 2020-02-24 | 497.98 |
| 2020-02-21 | 490.50 |
| 2020-02-20 | 497.98 |
| 2020-02-19 | 497.98 |
| 2020-02-18 | 497.98 |
| 2020-02-17 | 497.98 |
| 2020-02-14 | 497.98 |
| 2020-02-13 | 497.98 |
| 2020-02-12 | 497.98 |
| 2020-02-11 | 505.45 |
| 2020-02-10 | 497.98 |
| 2020-02-07 | 497.98 |
| 2020-02-06 | 512.93 |
| 2020-02-05 | 497.98 |
| 2020-02-04 | 497.98 |
| 2020-02-03 | 497.98 |
| 2020-01-31 | 497.98 |
| 2020-01-30 | 497.98 |
| 2020-01-29 | 497.98 |
| 2020-01-24 | 497.98 |
| 2020-01-23 | 490.50 |
| 2020-01-22 | 497.98 |
| 2020-01-21 | 497.98 |
| 2020-01-20 | 490.50 |
| 2020-01-17 | 497.98 |
| 2020-01-16 | 497.98 |
| 2020-01-15 | 497.98 |
| 2020-01-14 | 512.93 |
| 2020-01-13 | 527.88 |
| 2020-01-10 | 490.50 |
| 2020-01-09 | 497.98 |
| 2020-01-08 | 497.98 |
| 2020-01-07 | 505.45 |
| 2020-01-06 | 497.98 |
| 2020-01-03 | 497.98 |
| 2020-01-02 | 505.45 |
| 2019-12-31 | 527.88 |
| 2019-12-30 | 565.25 |
| 2019-12-27 | 595.15 |
| 2019-12-24 | 542.83 |
| 2019-12-23 | 557.78 |
| 2019-12-20 | 580.20 |
| 2019-12-19 | 580.20 |
| 2019-12-18 | 587.68 |
| 2019-12-17 | 617.57 |
| 2019-12-16 | 595.15 |
| 2019-12-13 | 505.45 |
| 2019-12-12 | 505.45 |
| 2019-12-11 | 527.88 |
| 2019-12-10 | 527.88 |
| 2019-12-09 | 497.98 |
| 2019-12-06 | 497.98 |
| 2019-12-05 | 512.93 |
| 2019-12-04 | 505.45 |
| 2019-12-03 | 505.45 |
| 2019-12-02 | 505.45 |
| 2019-11-29 | 520.40 |
| 2019-11-28 | 520.40 |
| 2019-11-27 | 520.40 |
| 2019-11-26 | 497.98 |
| 2019-11-25 | 520.40 |
| 2019-11-22 | 505.45 |
| 2019-11-21 | 527.88 |
| 2019-11-20 | 497.98 |
| 2019-11-19 | 497.98 |
| 2019-11-18 | 512.93 |
| 2019-11-15 | 497.98 |
| 2019-11-14 | 542.83 |
| 2019-11-13 | 542.83 |
| 2019-11-12 | 542.83 |
| 2019-11-11 | 542.83 |
| 2019-11-08 | 550.30 |
| 2019-11-07 | 550.30 |
| 2019-11-06 | 550.30 |
| 2019-11-05 | 542.83 |
| 2019-11-04 | 520.40 |
| 2019-11-01 | 572.73 |
| 2019-10-31 | 572.73 |
| 2019-10-30 | 535.35 |
| 2019-10-29 | 535.35 |
| 2019-10-28 | 535.35 |
| 2019-10-25 | 565.25 |
| 2019-10-24 | 580.20 |
| 2019-10-23 | 520.40 |
| 2019-10-22 | 542.83 |
| 2019-10-21 | 550.30 |
| 2019-10-18 | 557.78 |
| 2019-10-17 | 527.88 |
| 2019-10-16 | 557.78 |
| 2019-10-15 | 565.25 |
| 2019-10-14 | 617.57 |
| 2019-10-11 | 625.05 |
| 2019-10-10 | 632.52 |
| 2019-10-09 | 640.00 |
| 2019-10-08 | 647.47 |
| 2019-10-04 | 505.45 |
| 2019-10-03 | 595.15 |
| 2019-10-02 | 602.63 |
| 2019-09-30 | 647.47 |
| 2019-09-27 | 617.57 |
| 2019-09-26 | 557.78 |
| 2019-09-25 | 535.35 |
| 2019-09-24 | 438.18 |
| 2019-09-23 | 393.33 |
| 2019-09-20 | 370.91 |
| 2019-09-19 | 370.91 |
| 2019-09-18 | 385.86 |
| 2019-09-17 | 348.48 |
| 2019-09-16 | 348.48 |
| 2019-09-13 | 363.43 |
| 2019-09-12 | 363.43 |
| 2019-09-11 | 363.43 |
| 2019-09-10 | 378.38 |
| 2019-09-09 | 378.38 |
| 2019-09-06 | 378.38 |
| 2019-09-05 | 378.38 |
| 2019-09-04 | 385.86 |
| 2019-09-03 | 370.91 |
| 2019-09-02 | 370.91 |
| 2019-08-30 | 378.38 |
| 2019-08-29 | 370.91 |
| 2019-08-28 | 355.96 |
| 2019-08-27 | 378.38 |
| 2019-08-26 | 408.28 |
| 2019-08-23 | 453.13 |
| 2019-08-22 | 423.23 |
| 2019-08-21 | 423.23 |
| 2019-08-20 | 423.23 |
| 2019-08-19 | 430.71 |
| 2019-08-16 | 445.66 |
| 2019-08-15 | 460.61 |
| 2019-08-14 | 408.28 |
| 2019-08-13 | 408.28 |
| 2019-08-12 | 445.66 |
| 2019-08-09 | 445.66 |
| 2019-08-08 | 445.66 |
| 2019-08-07 | 445.66 |
| 2019-08-06 | 445.66 |
| 2019-08-05 | 408.28 |
| 2019-08-02 | 438.18 |
| 2019-08-01 | 453.13 |
| 2019-07-31 | 475.55 |
| 2019-07-30 | 497.98 |
| 2019-07-29 | 468.08 |
| 2019-07-26 | 475.55 |
| 2019-07-25 | 475.55 |
| 2019-07-24 | 497.98 |
| 2019-07-23 | 497.98 |
| 2019-07-22 | 497.98 |
| 2019-07-19 | 505.45 |
| 2019-07-18 | 535.35 |
| 2019-07-17 | 535.35 |
| 2019-07-16 | 542.83 |
| 2019-07-15 | 520.40 |
| 2019-07-12 | 520.40 |
| 2019-07-11 | 542.83 |
| 2019-07-10 | 542.83 |
| 2019-07-09 | 505.45 |
| 2019-07-08 | 527.88 |
| 2019-07-05 | 527.88 |
| 2019-07-04 | 490.50 |
| 2019-07-03 | 527.88 |
| 2019-07-02 | 550.30 |
| 2019-06-28 | 520.40 |
| 2019-06-27 | 468.08 |
| 2019-06-26 | 468.08 |
| 2019-06-25 | 468.08 |
| 2019-06-24 | 475.55 |
| 2019-06-21 | 483.03 |
| 2019-06-20 | 483.03 |
| 2019-06-19 | 468.08 |
| 2019-06-18 | 423.23 |
| 2019-06-17 | 423.23 |
| 2019-06-14 | 430.71 |
| 2019-06-13 | 438.18 |
| 2019-06-12 | 453.13 |
| 2019-06-11 | 468.08 |
| 2019-06-10 | 460.61 |
| 2019-06-06 | 483.03 |
| 2019-06-05 | 490.50 |
| 2019-06-04 | 497.98 |
| 2019-06-03 | 505.45 |
| 2019-05-31 | 512.93 |
| 2019-05-30 | 497.98 |
| 2019-05-29 | 445.66 |
| 2019-05-28 | 520.40 |
| 2019-05-27 | 497.98 |
| 2019-05-24 | 512.93 |
| 2019-05-23 | 460.61 |
| 2019-05-22 | 512.93 |
| 2019-05-21 | 497.98 |
| 2019-05-20 | 535.35 |
| 2019-05-17 | 602.63 |
| 2019-05-16 | 640.00 |
| 2019-05-15 | 707.27 |
| 2019-05-14 | 722.22 |
| 2019-05-10 | 782.02 |
| 2019-05-09 | 752.12 |
| 2019-05-08 | 782.02 |
| 2019-05-07 | 796.97 |
| 2019-05-06 | 767.07 |
| 2019-05-03 | 826.87 |
| 2019-05-02 | 841.82 |
| 2019-04-30 | 767.07 |
| 2019-04-29 | 782.02 |
| 2019-04-26 | 782.02 |
| 2019-04-25 | 767.07 |
| 2019-04-24 | 737.17 |
| 2019-04-23 | 707.27 |
| 2019-04-18 | 811.92 |
| 2019-04-17 | 752.12 |
| 2019-04-16 | 707.27 |
| 2019-04-15 | 692.32 |
| 2019-04-12 | 677.37 |
| 2019-04-11 | 692.32 |
| 2019-04-10 | 692.32 |
| 2019-04-09 | 692.32 |
| 2019-04-08 | 692.32 |
| 2019-04-04 | 707.27 |
| 2019-04-03 | 692.32 |
| 2019-04-02 | 707.27 |
| 2019-04-01 | 707.27 |
| 2019-03-29 | 722.22 |
| 2019-03-28 | 707.27 |
| 2019-03-27 | 722.22 |
| 2019-03-26 | 677.37 |
| 2019-03-25 | 677.37 |
| 2019-03-22 | 737.17 |
| 2019-03-21 | 737.17 |
| 2019-03-20 | 782.02 |
| 2019-03-19 | 811.92 |
| 2019-03-18 | 767.07 |
| 2019-03-15 | 782.02 |
| 2019-03-14 | 796.97 |
| 2019-03-13 | 811.92 |
| 2019-03-12 | 796.97 |
| 2019-03-11 | 811.92 |
| 2019-03-08 | 811.92 |
| 2019-03-07 | 782.02 |
| 2019-03-06 | 782.02 |
| 2019-03-05 | 767.07 |
| 2019-03-04 | 796.97 |
| 2019-03-01 | 796.97 |
| 2019-02-28 | 811.92 |
| 2019-02-27 | 796.97 |
| 2019-02-26 | 796.97 |
| 2019-02-25 | 826.87 |
| 2019-02-22 | 767.07 |
| 2019-02-21 | 767.07 |
| 2019-02-20 | 737.17 |
| 2019-02-19 | 796.97 |
| 2019-02-18 | 811.92 |
| 2019-02-15 | 826.87 |
| 2019-02-14 | 826.87 |
| 2019-02-13 | 826.87 |
| 2019-02-12 | 826.87 |
| 2019-02-11 | 796.97 |
| 2019-02-08 | 901.61 |
| 2019-02-04 | 886.67 |
| 2019-02-01 | 886.67 |
| 2019-01-31 | 916.56 |
| 2019-01-30 | 901.61 |
| 2019-01-29 | 916.56 |
| 2019-01-28 | 871.72 |
| 2019-01-25 | 886.67 |
| 2019-01-24 | 811.92 |
| 2019-01-23 | 826.87 |
| 2019-01-22 | 841.82 |
| 2019-01-21 | 841.82 |
| 2019-01-18 | 901.61 |
| 2019-01-17 | 841.82 |
| 2019-01-16 | 841.82 |
| 2019-01-15 | 796.97 |
| 2019-01-14 | 767.07 |
| 2019-01-11 | 811.92 |
| 2019-01-10 | 856.77 |
| 2019-01-09 | 856.77 |
| 2019-01-08 | 856.77 |
| 2019-01-07 | 856.77 |
| 2019-01-04 | 856.77 |
| 2019-01-03 | 856.77 |
| 2019-01-02 | 856.77 |
| 2018-12-31 | 886.67 |
| 2018-12-28 | 886.67 |
| 2018-12-27 | 662.42 |
| 2018-12-24 | 647.47 |
| 2018-12-21 | 707.27 |
| 2018-12-20 | 767.07 |
| 2018-12-19 | 811.92 |
| 2018-12-18 | 796.97 |
| 2018-12-17 | 782.02 |
| 2018-12-14 | 811.92 |
| 2018-12-13 | 841.82 |
| 2018-12-12 | 841.82 |
| 2018-12-11 | 841.82 |
| 2018-12-10 | 826.87 |
| 2018-12-07 | 841.82 |
| 2018-12-06 | 931.51 |
| 2018-12-05 | 946.46 |
| 2018-12-04 | 931.51 |
| 2018-12-03 | 931.51 |
| 2018-11-30 | 961.41 |
| 2018-11-29 | 916.56 |
| 2018-11-28 | 901.61 |
| 2018-11-27 | 916.56 |
| 2018-11-26 | 931.51 |
| 2018-11-23 | 931.51 |
| 2018-11-22 | 931.51 |
| 2018-11-21 | 931.51 |
| 2018-11-20 | 931.51 |
| 2018-11-19 | 931.51 |
| 2018-11-16 | 931.51 |
| 2018-11-15 | 916.56 |
| 2018-11-14 | 931.51 |
| 2018-11-13 | 901.61 |
| 2018-11-12 | 856.77 |
| 2018-11-09 | 856.77 |
| 2018-11-08 | 931.51 |
| 2018-11-07 | 946.46 |
| 2018-11-06 | 946.46 |
| 2018-11-05 | 931.51 |
| 2018-11-02 | 946.46 |
| 2018-11-01 | 946.46 |
| 2018-10-31 | 946.46 |
| 2018-10-30 | 931.51 |
| 2018-10-29 | 976.36 |
| 2018-10-26 | 991.31 |
| 2018-10-25 | 991.31 |
| 2018-10-24 | 1,006.26 |
| 2018-10-23 | 991.31 |
| 2018-10-22 | 1,006.26 |
| 2018-10-19 | 1,021.21 |
| 2018-10-18 | 1,006.26 |
| 2018-10-16 | 1,021.21 |
| 2018-10-15 | 1,036.16 |
| 2018-10-12 | 1,036.16 |
| 2018-10-11 | 1,036.16 |
| 2018-10-10 | 1,051.11 |
| 2018-10-09 | 1,051.11 |
| 2018-10-08 | 1,066.06 |
| 2018-10-05 | 1,066.06 |
| 2018-10-04 | 1,066.06 |
| 2018-10-03 | 1,066.06 |
| 2018-10-02 | 1,051.11 |
| 2018-09-28 | 1,021.21 |
| 2018-09-27 | 1,021.21 |
| 2018-09-26 | 1,006.26 |
| 2018-09-24 | 1,021.21 |
| 2018-09-21 | 1,051.11 |
| 2018-09-20 | 1,051.11 |
| 2018-09-19 | 1,051.11 |
| 2018-09-18 | 1,006.26 |
| 2018-09-17 | 1,021.21 |
| 2018-09-14 | 1,021.21 |
| 2018-09-13 | 1,036.16 |
| 2018-09-12 | 1,051.11 |
| 2018-09-11 | 1,051.11 |
| 2018-09-10 | 1,021.21 |
| 2018-09-07 | 1,051.11 |
| 2018-09-06 | 1,006.26 |
| 2018-09-05 | 946.46 |
| 2018-09-04 | 1,066.06 |
| 2018-09-03 | 1,021.21 |
| 2018-08-31 | 1,051.11 |
| 2018-08-30 | 1,066.06 |
| 2018-08-29 | 1,051.11 |
| 2018-08-28 | 1,066.06 |
| 2018-08-27 | 1,081.01 |
| 2018-08-24 | 1,081.01 |
| 2018-08-23 | 1,066.06 |
| 2018-08-22 | 1,066.06 |
| 2018-08-21 | 1,095.96 |
| 2018-08-20 | 1,081.01 |
| 2018-08-17 | 1,081.01 |
| 2018-08-16 | 1,095.96 |
| 2018-08-15 | 1,081.01 |
| 2018-08-14 | 1,140.81 |
| 2018-08-13 | 1,140.81 |
| 2018-08-10 | 1,140.81 |
| 2018-08-09 | 1,140.81 |
| 2018-08-08 | 1,170.71 |
| 2018-08-07 | 1,155.76 |
| 2018-08-06 | 1,170.71 |
| 2018-08-03 | 1,155.76 |
| 2018-08-02 | 1,170.71 |
| 2018-08-01 | 1,185.65 |
| 2018-07-31 | 1,215.55 |
| 2018-07-30 | 1,170.71 |
| 2018-07-27 | 1,185.65 |
| 2018-07-26 | 1,245.45 |
| 2018-07-25 | 1,260.40 |
| 2018-07-24 | 1,260.40 |
| 2018-07-23 | 1,230.50 |
| 2018-07-20 | 1,215.55 |
| 2018-07-19 | 1,260.40 |
| 2018-07-18 | 1,260.40 |
| 2018-07-17 | 1,215.55 |
| 2018-07-16 | 1,260.40 |
| 2018-07-13 | 1,275.35 |
| 2018-07-12 | 1,155.76 |
| 2018-07-11 | 1,140.81 |
| 2018-07-10 | 1,185.65 |
| 2018-07-09 | 1,155.76 |
| 2018-07-06 | 1,140.81 |
| 2018-07-05 | 1,155.76 |
| 2018-07-04 | 1,140.81 |
| 2018-07-03 | 1,155.76 |
| 2018-06-29 | 1,140.81 |
| 2018-06-28 | 1,095.96 |
| 2018-06-27 | 1,155.76 |
| 2018-06-26 | 1,215.55 |
| 2018-06-25 | 1,290.30 |
| 2018-06-22 | 1,320.20 |
| 2018-06-21 | 1,335.15 |
| 2018-06-20 | 1,350.10 |
| 2018-06-19 | 1,380.00 |
| 2018-06-15 | 1,409.90 |
| 2018-06-14 | 1,424.85 |
| 2018-06-13 | 1,424.85 |
| 2018-06-12 | 1,394.95 |
| 2018-06-11 | 1,394.95 |
| 2018-06-08 | 1,365.05 |
| 2018-06-07 | 1,365.05 |
| 2018-06-06 | 1,380.00 |
| 2018-06-05 | 1,394.95 |
| 2018-06-04 | 1,394.95 |
| 2018-06-01 | 1,409.90 |
| 2018-05-31 | 1,409.90 |
| 2018-05-30 | 1,439.80 |
| 2018-05-29 | 1,439.80 |
| 2018-05-28 | 1,469.69 |
| 2018-05-25 | 1,454.75 |
| 2018-05-24 | 1,424.85 |
| 2018-05-23 | 1,454.75 |
| 2018-05-21 | 1,454.75 |
| 2018-05-18 | 1,469.69 |
| 2018-05-17 | 1,454.75 |
| 2018-05-16 | 1,454.75 |
| 2018-05-15 | 1,454.75 |
| 2018-05-14 | 1,469.69 |
| 2018-05-11 | 1,484.64 |
| 2018-05-10 | 1,484.64 |
| 2018-05-09 | 1,514.54 |
| 2018-05-08 | 1,514.54 |
| 2018-05-07 | 1,454.75 |
| 2018-05-04 | 1,439.80 |
| 2018-05-03 | 1,454.75 |
| 2018-05-02 | 1,469.69 |
| 2018-04-30 | 1,469.69 |
| 2018-04-27 | 1,454.75 |
| 2018-04-26 | 1,439.80 |
| 2018-04-25 | 1,439.80 |
| 2018-04-24 | 1,454.75 |
| 2018-04-23 | 1,424.85 |
| 2018-04-20 | 1,454.75 |
| 2018-04-19 | 1,469.69 |
| 2018-04-18 | 1,469.69 |
| 2018-04-17 | 1,439.80 |
| 2018-04-16 | 1,484.64 |
| 2018-04-13 | 1,514.54 |
| 2018-04-12 | 1,499.59 |
| 2018-04-11 | 1,469.69 |
| 2018-04-10 | 1,454.75 |
| 2018-04-09 | 1,469.69 |
| 2018-04-06 | 1,454.75 |
| 2018-04-04 | 1,454.75 |
| 2018-04-03 | 1,514.54 |
| 2018-03-29 | 1,529.49 |
| 2018-03-28 | 1,559.39 |
| 2018-03-27 | 1,544.44 |
| 2018-03-26 | 1,529.49 |
| 2018-03-23 | 1,499.59 |
| 2018-03-22 | 1,529.49 |
| 2018-03-21 | 1,514.54 |
| 2018-03-20 | 1,514.54 |
| 2018-03-19 | 1,529.49 |
| 2018-03-16 | 1,499.59 |
| 2018-03-15 | 1,484.64 |
| 2018-03-14 | 1,454.75 |
| 2018-03-13 | 1,439.80 |
| 2018-03-12 | 1,424.85 |
| 2018-03-09 | 1,380.00 |
| 2018-03-08 | 1,380.00 |
| 2018-03-07 | 1,394.95 |
| 2018-03-06 | 1,424.85 |
| 2018-03-05 | 1,454.75 |
| 2018-03-02 | 1,559.39 |
| 2018-03-01 | 1,559.39 |
| 2018-02-28 | 1,559.39 |
| 2018-02-27 | 1,469.69 |
| 2018-02-26 | 1,454.75 |
| 2018-02-23 | 1,439.80 |
| 2018-02-22 | 1,454.75 |
| 2018-02-21 | 1,454.75 |
| 2018-02-20 | 1,439.80 |
| 2018-02-15 | 1,439.80 |
| 2018-02-14 | 1,424.85 |
| 2018-02-13 | 1,424.85 |
| 2018-02-12 | 1,409.90 |
| 2018-02-09 | 1,394.95 |
| 2018-02-08 | 1,409.90 |
| 2018-02-07 | 1,409.90 |
| 2018-02-06 | 1,424.85 |
| 2018-02-05 | 1,484.64 |
| 2018-02-02 | 1,499.59 |
| 2018-02-01 | 1,499.59 |
| 2018-01-31 | 1,499.59 |
| 2018-01-30 | 1,499.59 |
| 2018-01-29 | 1,544.44 |
| 2018-01-26 | 1,544.44 |
| 2018-01-25 | 1,544.44 |
| 2018-01-24 | 1,559.39 |
| 2018-01-23 | 1,589.29 |
| 2018-01-22 | 1,574.34 |
| 2018-01-19 | 1,604.24 |
| 2018-01-18 | 1,574.34 |
| 2018-01-17 | 1,544.44 |
| 2018-01-16 | 1,559.39 |
| 2018-01-15 | 1,559.39 |
| 2018-01-12 | 1,574.34 |
| 2018-01-11 | 1,559.39 |
| 2018-01-10 | 1,574.34 |
| 2018-01-09 | 1,574.34 |
| 2018-01-08 | 1,589.29 |
| 2018-01-05 | 1,634.14 |
| 2018-01-04 | 1,664.04 |
| 2018-01-03 | 1,544.44 |
| 2018-01-02 | 1,484.64 |
| 2017-12-29 | 1,484.64 |
| 2017-12-28 | 1,439.80 |
| 2017-12-27 | 1,454.75 |
| 2017-12-22 | 1,409.90 |
| 2017-12-21 | 1,424.85 |
| 2017-12-20 | 1,409.90 |
| 2017-12-19 | 1,365.05 |
| 2017-12-18 | 1,439.80 |
| 2017-12-15 | 1,439.80 |
| 2017-12-14 | 1,424.85 |
| 2017-12-13 | 1,424.85 |
| 2017-12-12 | 1,439.80 |
| 2017-12-11 | 1,424.85 |
| 2017-12-08 | 1,454.75 |
| 2017-12-07 | 1,484.64 |
| 2017-12-06 | 1,424.85 |
| 2017-12-05 | 1,499.59 |
| 2017-12-04 | 1,484.64 |
| 2017-12-01 | 1,514.54 |
| 2017-11-30 | 1,454.75 |
| 2017-11-29 | 1,514.54 |
| 2017-11-28 | 1,529.49 |
| 2017-11-27 | 1,529.49 |
| 2017-11-24 | 1,499.59 |
| 2017-11-23 | 1,499.59 |
| 2017-11-22 | 1,529.49 |
| 2017-11-21 | 1,514.54 |
| 2017-11-20 | 1,529.49 |
| 2017-11-17 | 1,529.49 |
| 2017-11-16 | 1,529.49 |
| 2017-11-15 | 1,529.49 |
| 2017-11-14 | 1,529.49 |
| 2017-11-13 | 1,544.44 |
| 2017-11-10 | 1,529.49 |
| 2017-11-09 | 1,514.54 |
| 2017-11-08 | 1,529.49 |
| 2017-11-07 | 1,589.29 |
| 2017-11-06 | 1,529.49 |
| 2017-11-03 | 1,529.49 |
| 2017-11-02 | 1,559.39 |
| 2017-11-01 | 1,529.49 |
| 2017-10-31 | 1,514.54 |
| 2017-10-30 | 1,529.49 |
| 2017-10-27 | 1,529.49 |
| 2017-10-26 | 1,529.49 |
| 2017-10-25 | 1,544.44 |
| 2017-10-24 | 1,529.49 |
| 2017-10-23 | 1,529.49 |
| 2017-10-20 | 1,499.59 |
| 2017-10-19 | 1,514.54 |
| 2017-10-18 | 1,559.39 |
| 2017-10-17 | 1,604.24 |
| 2017-10-16 | 1,559.39 |
| 2017-10-13 | 1,544.44 |
| 2017-10-12 | 1,529.49 |
| 2017-10-11 | 1,514.54 |
| 2017-10-10 | 1,499.59 |
| 2017-10-09 | 1,469.69 |
| 2017-10-06 | 1,469.69 |
| 2017-10-04 | 1,469.69 |
| 2017-10-03 | 1,469.69 |
| 2017-09-29 | 1,469.69 |
| 2017-09-28 | 1,439.80 |
| 2017-09-27 | 1,469.69 |
| 2017-09-26 | 1,454.75 |
| 2017-09-25 | 1,439.80 |
| 2017-09-22 | 1,499.59 |
| 2017-09-21 | 1,529.49 |
| 2017-09-20 | 1,559.39 |
| 2017-09-19 | 1,529.49 |
| 2017-09-18 | 1,559.39 |
| 2017-09-15 | 1,439.80 |
| 2017-09-14 | 1,469.69 |
| 2017-09-13 | 1,454.75 |
| 2017-09-12 | 1,454.75 |
| 2017-09-11 | 1,469.69 |
| 2017-09-08 | 1,469.69 |
| 2017-09-07 | 1,469.69 |
| 2017-09-06 | 1,454.75 |
| 2017-09-05 | 1,469.69 |
| 2017-09-04 | 1,484.64 |
| 2017-09-01 | 1,514.54 |
| 2017-08-31 | 1,514.54 |
| 2017-08-30 | 1,514.54 |
| 2017-08-29 | 1,544.44 |
| 2017-08-28 | 1,529.49 |
| 2017-08-25 | 1,589.29 |
| 2017-08-24 | 1,574.34 |
| 2017-08-22 | 1,544.44 |
| 2017-08-21 | 1,514.54 |
| 2017-08-18 | 1,544.44 |
| 2017-08-17 | 1,544.44 |
| 2017-08-16 | 1,619.19 |
| 2017-08-15 | 1,544.44 |
| 2017-08-14 | 1,499.59 |
| 2017-08-11 | 1,469.69 |
| 2017-08-10 | 1,469.69 |
| 2017-08-09 | 1,514.54 |
| 2017-08-08 | 1,589.29 |
| 2017-08-07 | 1,649.09 |
| 2017-08-04 | 1,589.29 |
| 2017-08-03 | 1,574.34 |
| 2017-08-02 | 1,634.14 |
| 2017-08-01 | 1,544.44 |
| 2017-07-31 | 1,559.39 |
| 2017-07-28 | 1,529.49 |
| 2017-07-27 | 1,559.39 |
| 2017-07-26 | 1,559.39 |
| 2017-07-25 | 1,544.44 |
| 2017-07-24 | 1,544.44 |
| 2017-07-21 | 1,559.39 |
| 2017-07-20 | 1,574.34 |
| 2017-07-19 | 1,559.39 |
| 2017-07-18 | 1,574.34 |
| 2017-07-17 | 1,634.14 |
| 2017-07-14 | 1,544.44 |
| 2017-07-13 | 1,544.44 |
| 2017-07-12 | 1,589.29 |
| 2017-07-11 | 1,619.19 |
| 2017-07-10 | 1,619.19 |
| 2017-07-07 | 1,619.19 |
| 2017-07-06 | 1,664.04 |
| 2017-07-05 | 1,555.65 |
| 2017-07-04 | 1,570.31 |
| 2017-07-03 | 1,599.61 |
| 2017-06-30 | 1,555.65 |
| 2017-06-29 | 1,614.26 |
| 2017-06-28 | 1,570.31 |
| 2017-06-27 | 1,628.91 |
| 2017-06-26 | 1,731.48 |
| 2017-06-23 | 1,760.78 |
| 2017-06-22 | 1,731.48 |
| 2017-06-21 | 1,760.78 |
| 2017-06-20 | 1,731.48 |
| 2017-06-19 | 1,746.13 |
| 2017-06-16 | 1,716.82 |
| 2017-06-15 | 1,614.26 |
| 2017-06-14 | 1,643.57 |
| 2017-06-13 | 1,599.61 |
| 2017-06-12 | 1,555.65 |
| 2017-06-09 | 1,599.61 |
| 2017-06-08 | 1,570.31 |
| 2017-06-07 | 1,570.31 |
| 2017-06-06 | 1,584.96 |
| 2017-06-05 | 1,628.91 |
| 2017-06-02 | 1,541.00 |
| 2017-06-01 | 1,526.35 |
| 2017-05-31 | 1,555.65 |
| 2017-05-29 | 1,541.00 |
| 2017-05-26 | 1,541.00 |
| 2017-05-25 | 1,555.65 |
| 2017-05-24 | 1,570.31 |
| 2017-05-23 | 1,628.91 |
| 2017-05-22 | 1,541.00 |
| 2017-05-19 | 1,526.35 |
| 2017-05-18 | 1,555.65 |
| 2017-05-17 | 1,555.65 |
| 2017-05-16 | 1,584.96 |
| 2017-05-15 | 1,584.96 |
| 2017-05-12 | 1,643.57 |
| 2017-05-11 | 1,599.61 |
| 2017-05-10 | 1,453.09 |
| 2017-05-09 | 1,453.09 |
| 2017-05-08 | 1,409.14 |
| 2017-05-05 | 1,409.14 |
| 2017-05-04 | 1,438.44 |
| 2017-05-02 | 1,497.05 |
| 2017-04-28 | 1,643.57 |
| 2017-04-27 | 1,614.26 |
| 2017-04-26 | 1,584.96 |
| 2017-04-25 | 1,584.96 |
| 2017-04-24 | 1,570.31 |
| 2017-04-21 | 1,584.96 |
| 2017-04-20 | 1,584.96 |
| 2017-04-19 | 1,584.96 |
| 2017-04-18 | 1,628.91 |
| 2017-04-13 | 1,658.22 |
| 2017-04-12 | 1,643.57 |
| 2017-04-11 | 1,584.96 |
| 2017-04-10 | 1,570.31 |
| 2017-04-07 | 1,570.31 |
| 2017-04-06 | 1,628.91 |
| 2017-04-05 | 1,584.96 |
| 2017-04-03 | 1,570.31 |
| 2017-03-31 | 1,584.96 |
| 2017-03-30 | 1,584.96 |
| 2017-03-29 | 1,643.57 |
| 2017-03-28 | 1,658.22 |
| 2017-03-27 | 1,672.87 |
| 2017-03-24 | 1,599.61 |
| 2017-03-23 | 1,614.26 |
| 2017-03-22 | 1,614.26 |
| 2017-03-21 | 1,658.22 |
| 2017-03-20 | 1,570.31 |
| 2017-03-17 | 1,599.61 |
| 2017-03-16 | 1,614.26 |
| 2017-03-15 | 1,643.57 |
| 2017-03-14 | 1,672.87 |
| 2017-03-13 | 1,760.78 |
| 2017-03-10 | 1,599.61 |
| 2017-03-09 | 1,672.87 |
| 2017-03-08 | 1,702.17 |
| 2017-03-07 | 1,760.78 |
| 2017-03-06 | 1,760.78 |
| 2017-03-03 | 1,760.78 |
| 2017-03-02 | 1,790.08 |
| 2017-03-01 | 1,716.82 |
| 2017-02-28 | 1,658.22 |
| 2017-02-27 | 1,614.26 |
| 2017-02-24 | 1,965.91 |
| 2017-02-23 | 1,921.95 |
| 2017-02-22 | 1,907.30 |
| 2017-02-21 | 1,921.95 |
| 2017-02-20 | 1,921.95 |
| 2017-02-17 | 1,921.95 |
| 2017-02-16 | 1,907.30 |
| 2017-02-15 | 1,907.30 |
| 2017-02-14 | 1,921.95 |
| 2017-02-13 | 1,907.30 |
| 2017-02-10 | 1,907.30 |
| 2017-02-09 | 1,907.30 |
| 2017-02-08 | 1,907.30 |
| 2017-02-07 | 1,907.30 |
| 2017-02-06 | 1,907.30 |
| 2017-02-03 | 1,907.30 |
| 2017-02-02 | 1,907.30 |
| 2017-02-01 | 1,907.30 |
| 2017-01-27 | 1,907.30 |
| 2017-01-26 | 1,907.30 |
| 2017-01-25 | 1,907.30 |
| 2017-01-24 | 1,921.95 |
| 2017-01-23 | 1,921.95 |
| 2017-01-20 | 1,907.30 |
| 2017-01-19 | 1,790.08 |
| 2017-01-18 | 1,790.08 |
| 2017-01-17 | 1,790.08 |
| 2017-01-16 | 1,760.78 |
| 2017-01-13 | 1,760.78 |
| 2017-01-12 | 1,775.43 |
| 2017-01-11 | 1,775.43 |
| 2017-01-10 | 1,775.43 |
| 2017-01-09 | 1,775.43 |
| 2017-01-06 | 1,775.43 |
| 2017-01-05 | 1,790.08 |
| 2017-01-04 | 1,775.43 |
| 2017-01-03 | 1,790.08 |
| 2016-12-30 | 1,804.74 |
| 2016-12-29 | 1,775.43 |
| 2016-12-28 | 1,760.78 |
| 2016-12-23 | 1,746.13 |
| 2016-12-22 | 1,731.48 |
| 2016-12-21 | 1,731.48 |
| 2016-12-20 | 1,716.82 |
| 2016-12-19 | 1,731.48 |
| 2016-12-16 | 1,746.13 |
| 2016-12-15 | 1,731.48 |
| 2016-12-14 | 1,716.82 |
| 2016-12-13 | 1,731.48 |
| 2016-12-12 | 1,716.82 |
| 2016-12-09 | 1,731.48 |
| 2016-12-08 | 1,746.13 |
| 2016-12-07 | 1,746.13 |
| 2016-12-06 | 1,775.43 |
| 2016-12-05 | 1,716.82 |
| 2016-12-02 | 1,716.82 |
| 2016-12-01 | 1,702.17 |
| 2016-11-30 | 1,643.57 |
| 2016-11-29 | 1,775.43 |
| 2016-11-28 | 1,834.04 |
| 2016-11-25 | 1,834.04 |
| 2016-11-24 | 1,848.69 |
| 2016-11-23 | 1,848.69 |
| 2016-11-22 | 1,848.69 |
| 2016-11-21 | 1,834.04 |
| 2016-11-18 | 1,848.69 |
| 2016-11-17 | 1,834.04 |
| 2016-11-16 | 1,834.04 |
| 2016-11-15 | 1,834.04 |
| 2016-11-14 | 1,848.69 |
| 2016-11-11 | 1,848.69 |
| 2016-11-10 | 1,834.04 |
| 2016-11-09 | 1,819.39 |
| 2016-11-08 | 1,834.04 |
| 2016-11-07 | 1,834.04 |
| 2016-11-04 | 1,819.39 |
| 2016-11-03 | 1,834.04 |
| 2016-11-02 | 1,643.57 |
| 2016-11-01 | 1,643.57 |
| 2016-10-31 | 1,643.57 |
| 2016-10-28 | 1,643.57 |
| 2016-10-27 | 1,716.82 |
| 2016-10-26 | 1,702.17 |
| 2016-10-25 | 1,716.82 |
| 2016-10-24 | 1,716.82 |
| 2016-10-20 | 1,599.61 |
| 2016-10-19 | 1,614.26 |
| 2016-10-18 | 1,614.26 |
| 2016-10-17 | 1,687.52 |
| 2016-10-14 | 1,658.22 |
| 2016-10-13 | 1,614.26 |
| 2016-10-12 | 1,658.22 |
| 2016-10-11 | 1,511.70 |
| 2016-10-07 | 1,453.09 |
| 2016-10-06 | 1,423.79 |
| 2016-10-05 | 1,394.48 |
| 2016-10-04 | 1,482.40 |
| 2016-10-03 | 1,291.92 |
| 2016-09-30 | 1,218.66 |
| 2016-09-29 | 1,130.75 |
| 2016-09-28 | 1,130.75 |
| 2016-09-27 | 1,057.49 |
| 2016-09-26 | 1,057.49 |
| 2016-09-23 | 1,072.14 |
| 2016-09-22 | 1,057.49 |
| 2016-09-21 | 1,086.80 |
| 2016-09-20 | 1,057.49 |
| 2016-09-19 | 1,072.14 |
| 2016-09-15 | 1,057.49 |
| 2016-09-14 | 998.89 |
| 2016-09-13 | 998.89 |
| 2016-09-12 | 998.89 |
| 2016-09-09 | 1,072.14 |
| 2016-09-08 | 998.89 |
| 2016-09-07 | 998.89 |
| 2016-09-06 | 998.89 |
| 2016-09-05 | 998.89 |
| 2016-09-02 | 954.93 |
| 2016-09-01 | 954.93 |
| 2016-08-31 | 954.93 |
| 2016-08-30 | 954.93 |
| 2016-08-29 | 910.97 |
| 2016-08-26 | 910.97 |
| 2016-08-25 | 910.97 |
| 2016-08-24 | 896.32 |
| 2016-08-23 | 925.63 |
| 2016-08-22 | 889.00 |
| 2016-08-19 | 932.63 |
| 2016-08-18 | 947.17 |
| 2016-08-17 | 976.26 |
| 2016-08-16 | 1,048.98 |
| 2016-08-15 | 1,078.07 |
| 2016-08-12 | 1,063.53 |
| 2016-08-11 | 1,048.98 |
| 2016-08-10 | 1,005.35 |
| 2016-08-09 | 1,005.35 |
| 2016-08-08 | 990.81 |
| 2016-08-05 | 976.26 |
| 2016-08-04 | 947.17 |
| 2016-08-03 | 918.09 |
| 2016-08-01 | 918.09 |
| 2016-07-29 | 889.00 |
| 2016-07-28 | 889.00 |
| 2016-07-27 | 889.00 |
| 2016-07-26 | 874.45 |
| 2016-07-25 | 874.45 |
| 2016-07-22 | 889.00 |
| 2016-07-21 | 874.45 |
| 2016-07-20 | 903.54 |
| 2016-07-19 | 845.36 |
| 2016-07-18 | 859.91 |
| 2016-07-15 | 830.82 |
| 2016-07-14 | 816.28 |
| 2016-07-13 | 816.28 |
| 2016-07-12 | 830.82 |
| 2016-07-11 | 830.82 |
| 2016-07-08 | 816.28 |
| 2016-07-07 | 816.28 |
| 2016-07-06 | 830.82 |
| 2016-07-05 | 816.28 |
| 2016-07-04 | 845.36 |
| 2016-06-30 | 859.91 |
| 2016-06-29 | 874.45 |
| 2016-06-28 | 874.45 |
| 2016-06-27 | 859.91 |
| 2016-06-24 | 859.91 |
| 2016-06-23 | 874.45 |
| 2016-06-22 | 918.09 |
| 2016-06-21 | 845.36 |
| 2016-06-20 | 816.28 |
| 2016-06-17 | 816.28 |
| 2016-06-16 | 801.73 |
| 2016-06-15 | 845.36 |
| 2016-06-14 | 830.82 |
| 2016-06-13 | 816.28 |
| 2016-06-10 | 874.45 |
| 2016-06-08 | 918.09 |
| 2016-06-07 | 947.17 |
| 2016-06-06 | 903.54 |
| 2016-06-03 | 961.72 |
| 2016-06-02 | 932.63 |
| 2016-06-01 | 787.19 |
| 2016-05-31 | 816.28 |
| 2016-05-30 | 729.01 |
| 2016-05-27 | 743.56 |
| 2016-05-26 | 627.20 |
| 2016-05-25 | 619.93 |
| 2016-05-24 | 605.39 |
| 2016-05-23 | 612.66 |
| 2016-05-20 | 641.75 |
| 2016-05-19 | 619.93 |
| 2016-05-18 | 641.75 |
| 2016-05-17 | 641.75 |
| 2016-05-16 | 670.84 |
| 2016-05-13 | 656.29 |
| 2016-05-12 | 932.63 |
| 2016-05-11 | 1,048.98 |
| 2016-05-10 | 1,063.53 |
| 2016-05-09 | 1,165.33 |
| 2016-05-06 | 1,179.88 |
| 2016-05-05 | 1,223.51 |
| 2016-05-04 | 1,179.88 |
| 2016-05-03 | 1,179.88 |
| 2016-04-29 | 1,194.42 |
| 2016-04-28 | 1,194.42 |
| 2016-04-27 | 1,238.05 |
| 2016-04-26 | 1,281.69 |
| 2016-04-25 | 1,310.78 |
| 2016-04-22 | 1,325.32 |
| 2016-04-21 | 1,325.32 |
| 2016-04-20 | 1,354.41 |
| 2016-04-19 | 1,310.78 |
| 2016-04-18 | 1,310.78 |
| 2016-04-15 | 1,310.78 |
| 2016-04-14 | 1,325.32 |
| 2016-04-13 | 1,325.32 |
| 2016-04-12 | 1,339.86 |
| 2016-04-11 | 1,354.41 |
| 2016-04-08 | 1,383.50 |
| 2016-04-07 | 1,252.60 |
| 2016-04-06 | 1,296.23 |
| 2016-04-05 | 1,223.51 |
| 2016-04-01 | 1,252.60 |
| 2016-03-31 | 1,310.78 |
| 2016-03-30 | 1,339.86 |
| 2016-03-29 | 1,339.86 |
| 2016-03-24 | 1,339.86 |
| 2016-03-23 | 1,383.50 |
| 2016-03-22 | 1,368.95 |
| 2016-03-21 | 1,412.58 |
| 2016-03-18 | 1,383.50 |
| 2016-03-17 | 1,383.50 |
| 2016-03-16 | 1,325.32 |
| 2016-03-15 | 1,339.86 |
| 2016-03-14 | 1,339.86 |
| 2016-03-11 | 1,339.86 |
| 2016-03-10 | 1,325.32 |
| 2016-03-09 | 1,398.04 |
| 2016-03-08 | 1,470.76 |
| 2016-03-07 | 1,281.69 |
| 2016-03-04 | 1,165.33 |
| 2016-03-03 | 1,179.88 |
| 2016-03-02 | 1,092.61 |
| 2016-03-01 | 1,790.73 |
| 2016-02-29 | 1,790.73 |
| 2016-02-26 | 1,790.73 |
| 2016-02-25 | 1,747.10 |
| 2016-02-24 | 1,790.73 |
| 2016-02-23 | 1,834.36 |
| 2016-02-22 | 1,834.36 |
| 2016-02-19 | 1,834.36 |
| 2016-02-18 | 1,834.36 |
| 2016-02-17 | 1,819.82 |
| 2016-02-16 | 1,805.27 |
| 2016-02-15 | 1,848.91 |
| 2016-02-12 | 1,630.75 |
| 2016-02-11 | 1,601.66 |
| 2016-02-05 | 1,645.29 |
| 2016-02-04 | 1,223.51 |
| 2016-02-03 | 1,194.42 |
| 2016-02-02 | 1,281.69 |
| 2016-02-01 | 1,252.60 |
| 2016-01-29 | 1,296.23 |
| 2016-01-28 | 1,499.85 |
| 2016-01-27 | 1,485.30 |
| 2016-01-26 | 1,543.48 |
| 2016-01-25 | 1,572.57 |
| 2016-01-22 | 1,587.11 |
| 2016-01-21 | 1,528.94 |
| 2016-01-20 | 1,572.57 |
| 2016-01-19 | 1,630.75 |
| 2016-01-18 | 1,528.94 |
| 2016-01-15 | 1,587.11 |
| 2016-01-14 | 1,572.57 |
| 2016-01-13 | 1,630.75 |
| 2016-01-12 | 1,630.75 |
| 2016-01-11 | 1,645.29 |
| 2016-01-08 | 1,688.92 |
| 2016-01-07 | 1,688.92 |
| 2016-01-06 | 1,718.01 |
| 2016-01-05 | 1,718.01 |
| 2016-01-04 | 1,732.55 |
| 2015-12-31 | 1,747.10 |
| 2015-12-30 | 1,761.64 |
| 2015-12-29 | 1,747.10 |
| 2015-12-28 | 1,747.10 |
| 2015-12-24 | 1,718.01 |
| 2015-12-23 | 1,718.01 |
| 2015-12-22 | 1,776.19 |
| 2015-12-21 | 1,805.27 |
| 2015-12-18 | 1,732.55 |
| 2015-12-17 | 1,732.55 |
| 2015-12-16 | 1,732.55 |
| 2015-12-15 | 1,718.01 |
| 2015-12-14 | 1,732.55 |
| 2015-12-11 | 1,761.64 |
| 2015-12-10 | 1,776.19 |
| 2015-12-09 | 1,790.73 |
| 2015-12-08 | 1,790.73 |
| 2015-12-07 | 1,790.73 |
| 2015-12-04 | 1,790.73 |
| 2015-12-03 | 1,761.64 |
| 2015-12-02 | 1,776.19 |
| 2015-12-01 | 1,776.19 |
| 2015-11-30 | 1,747.10 |
| 2015-11-27 | 1,776.19 |
| 2015-11-26 | 1,790.73 |
| 2015-11-25 | 1,805.27 |
| 2015-11-24 | 1,834.36 |
| 2015-11-23 | 1,834.36 |
| 2015-11-20 | 1,834.36 |
| 2015-11-19 | 1,819.82 |
| 2015-11-18 | 1,834.36 |
| 2015-11-17 | 1,834.36 |
| 2015-11-16 | 1,819.82 |
| 2015-11-13 | 1,863.45 |
| 2015-11-12 | 1,863.45 |
| 2015-11-11 | 1,863.45 |
| 2015-11-10 | 1,863.45 |
| 2015-11-09 | 1,892.32 |
| 2015-11-06 | 1,950.07 |
| 2015-11-05 | 1,877.89 |
| 2015-11-04 | 1,906.76 |
| 2015-11-03 | 1,849.01 |
| 2015-11-02 | 1,849.01 |
| 2015-10-30 | 1,849.01 |
| 2015-10-29 | 1,877.89 |
| 2015-10-28 | 1,849.01 |
| 2015-10-27 | 1,849.01 |
| 2015-10-26 | 1,863.45 |
| 2015-10-23 | 1,849.01 |
| 2015-10-22 | 1,849.01 |
| 2015-10-20 | 1,849.01 |
| 2015-10-19 | 1,877.89 |
| 2015-10-16 | 1,906.76 |
| 2015-10-15 | 1,950.07 |
| 2015-10-14 | 1,849.01 |
| 2015-10-13 | 1,834.58 |
| 2015-10-12 | 1,863.45 |
| 2015-10-09 | 1,805.70 |
| 2015-10-08 | 1,834.58 |
| 2015-10-07 | 1,877.89 |
| 2015-10-06 | 1,805.70 |
| 2015-10-05 | 1,805.70 |
| 2015-10-02 | 1,805.70 |
| 2015-09-30 | 1,820.14 |
| 2015-09-29 | 1,747.95 |
| 2015-09-25 | 1,747.95 |
| 2015-09-24 | 1,762.39 |
| 2015-09-23 | 1,762.39 |
| 2015-09-22 | 1,762.39 |
| 2015-09-21 | 1,805.70 |
| 2015-09-18 | 1,820.14 |
| 2015-09-17 | 1,820.14 |
| 2015-09-16 | 1,849.01 |
| 2015-09-15 | 1,834.58 |
| 2015-09-14 | 1,820.14 |
| 2015-09-11 | 1,820.14 |
| 2015-09-10 | 1,849.01 |
| 2015-09-09 | 1,877.89 |
| 2015-09-08 | 1,892.32 |
| 2015-09-07 | 1,892.32 |
| 2015-09-04 | 1,906.76 |
| 2015-09-02 | 1,921.20 |
| 2015-09-01 | 1,993.38 |
| 2015-08-31 | 1,935.64 |
| 2015-08-28 | 1,935.64 |
| 2015-08-27 | 2,036.70 |
| 2015-08-26 | 1,863.45 |
| 2015-08-25 | 1,372.59 |
| 2015-08-24 | 1,372.59 |
| 2015-08-21 | 1,733.52 |
| 2015-08-20 | 1,834.58 |
| 2015-08-19 | 1,906.76 |
| 2015-08-18 | 1,935.64 |
| 2015-08-17 | 2,065.57 |
| 2015-08-14 | 2,123.32 |
| 2015-08-13 | 2,152.19 |
| 2015-08-12 | 2,181.07 |
| 2015-08-11 | 2,166.63 |
| 2015-08-10 | 2,491.47 |
| 2015-08-07 | 2,491.47 |
| 2015-08-06 | 2,592.24 |
| 2015-08-05 | 2,217.92 |
| 2015-08-04 | 2,174.73 |
| 2015-08-03 | 2,160.33 |
| 2015-07-31 | 2,160.33 |
| 2015-07-30 | 2,275.51 |
| 2015-07-29 | 2,117.14 |
| 2015-07-28 | 2,117.14 |
| 2015-07-27 | 1,958.78 |
| 2015-07-24 | 2,261.11 |
| 2015-07-23 | 2,261.11 |
| 2015-07-22 | 2,304.30 |
| 2015-07-21 | 2,347.50 |
| 2015-07-20 | 2,333.10 |
| 2015-07-17 | 2,289.91 |
| 2015-07-16 | 2,304.30 |
| 2015-07-15 | 2,289.91 |
| 2015-07-14 | 2,304.30 |
| 2015-07-13 | 2,405.08 |
| 2015-07-10 | 2,016.36 |
| 2015-07-09 | 1,872.39 |
| 2015-07-08 | 1,483.67 |
| 2015-07-07 | 1,886.79 |
| 2015-07-06 | 1,958.78 |
| 2015-07-03 | 2,361.89 |
| 2015-07-02 | 2,606.64 |
| 2015-06-30 | 2,707.42 |
| 2015-06-29 | 2,649.83 |
| 2015-06-26 | 2,865.79 |
| 2015-06-25 | 2,966.57 |
| 2015-06-24 | 2,952.17 |
| 2015-06-23 | 3,024.16 |
| 2015-06-22 | 3,038.55 |
| 2015-06-19 | 3,153.73 |
| 2015-06-18 | 3,384.08 |
| 2015-06-17 | 3,412.88 |
| 2015-06-16 | 3,369.68 |
| 2015-06-15 | 3,096.14 |
| 2015-06-12 | 2,894.58 |
| 2015-06-11 | 2,390.69 |
| 2015-06-10 | 2,462.67 |
| 2015-06-09 | 2,549.05 |
| 2015-06-08 | 2,678.63 |
| 2015-06-05 | 2,779.41 |
| 2015-06-04 | 2,736.22 |
| 2015-06-03 | 2,750.61 |
| 2015-06-02 | 2,750.61 |
| 2015-06-01 | 2,678.63 |
| 2015-05-29 | 2,577.85 |
| 2015-05-28 | 2,621.04 |
| 2015-05-27 | 2,707.42 |
| 2015-05-26 | 2,750.61 |
| 2015-05-22 | 2,606.64 |
| 2015-05-21 | 2,520.26 |
| 2015-05-20 | 2,405.08 |
| 2015-05-19 | 2,361.89 |
| 2015-05-18 | 2,405.08 |
| 2015-05-15 | 2,477.07 |
| 2015-05-14 | 2,289.91 |
| 2015-05-13 | 2,347.50 |
| 2015-05-12 | 2,333.10 |
| 2015-05-11 | 2,462.67 |
| 2015-05-08 | 2,491.47 |
| 2015-05-07 | 2,405.08 |
| 2015-05-06 | 2,477.07 |
| 2015-05-05 | 2,635.44 |
| 2015-05-04 | 2,793.80 |
| 2015-04-30 | 2,908.98 |
| 2015-04-29 | 2,750.61 |
| 2015-04-28 | 1,584.45 |
| 2015-04-27 | 1,584.45 |
| 2015-04-24 | 1,584.45 |
| 2015-04-23 | 1,598.85 |
| 2015-04-22 | 1,282.11 |
| 2015-04-21 | 1,282.11 |
| 2015-04-20 | 1,008.57 |
| 2015-04-17 | 1,051.76 |
| 2015-04-16 | 1,152.54 |
| 2015-04-15 | 1,152.54 |
| 2015-04-14 | 1,195.73 |
| 2015-04-13 | 1,152.54 |
| 2015-04-10 | 1,094.95 |
| 2015-04-09 | 879.00 |
| 2015-04-08 | 821.41 |
| 2015-04-02 | 792.62 |
| 2015-04-01 | 749.42 |
| 2015-03-31 | 778.22 |
| 2015-03-30 | 763.82 |
| 2015-03-27 | 749.42 |
| 2015-03-26 | 735.03 |
| 2015-03-25 | 720.63 |
| 2015-03-24 | 720.63 |
| 2015-03-23 | 749.42 |
| 2015-03-20 | 763.82 |
| 2015-03-19 | 749.42 |
| 2015-03-18 | 778.22 |
| 2015-03-17 | 749.42 |
| 2015-03-16 | 763.82 |
| 2015-03-13 | 720.63 |
| 2015-03-12 | 706.23 |
| 2015-03-11 | 706.23 |
| 2015-03-10 | 706.23 |
| 2015-03-09 | 720.63 |
| 2015-03-06 | 735.03 |
| 2015-03-05 | 706.23 |
| 2015-03-04 | 749.42 |
| 2015-03-03 | 821.41 |
| 2015-03-02 | 835.81 |
| 2015-02-27 | 835.81 |
| 2015-02-26 | 807.01 |
| 2015-02-25 | 807.01 |
| 2015-02-24 | 792.62 |
| 2015-02-23 | 749.42 |
| 2015-02-18 | 749.42 |
| 2015-02-17 | 735.03 |
| 2015-02-16 | 706.23 |
| 2015-02-13 | 749.42 |
| 2015-02-12 | 792.62 |
| 2015-02-11 | 763.82 |
| 2015-02-10 | 749.42 |
| 2015-02-09 | 706.23 |
| 2015-02-06 | 663.04 |
| 2015-02-05 | 648.65 |
| 2015-02-04 | 634.25 |
| 2015-02-03 | 677.44 |
| 2015-02-02 | 735.03 |
| 2015-01-30 | 619.85 |
| 2015-01-29 | 605.45 |
| 2015-01-28 | 619.85 |
| 2015-01-27 | 591.06 |
| 2015-01-26 | 569.46 |
| 2015-01-23 | 576.66 |
| 2015-01-22 | 583.86 |
| 2015-01-21 | 562.26 |
| 2015-01-20 | 547.87 |
| 2015-01-19 | 547.87 |
| 2015-01-16 | 605.45 |
| 2015-01-15 | 605.45 |
| 2015-01-14 | 591.06 |
| 2015-01-13 | 619.85 |
| 2015-01-12 | 591.06 |
| 2015-01-09 | 612.65 |
| 2015-01-08 | 612.65 |
| 2015-01-07 | 619.85 |
| 2015-01-06 | 612.65 |
| 2015-01-05 | 598.26 |
| 2015-01-02 | 634.25 |
| 2014-12-31 | 555.06 |
| 2014-12-30 | 547.87 |
| 2014-12-29 | 562.26 |
| 2014-12-24 | 533.47 |
| 2014-12-23 | 562.26 |
| 2014-12-22 | 576.66 |
| 2014-12-19 | 547.87 |
| 2014-12-18 | 555.06 |
| 2014-12-17 | 583.86 |
| 2014-12-16 | 648.65 |
| 2014-12-15 | 634.25 |
| 2014-12-12 | 663.04 |
| 2014-12-11 | 663.04 |
| 2014-12-10 | 778.22 |
| 2014-12-09 | 821.41 |
| 2014-12-08 | 706.23 |
| 2014-12-05 | 605.45 |
| 2014-12-04 | 605.45 |
| 2014-12-03 | 497.48 |
| 2014-12-02 | 497.48 |
| 2014-12-01 | 476.14 |
| 2014-11-28 | 497.48 |
| 2014-11-27 | 497.48 |
| 2014-11-26 | 497.48 |
| 2014-11-25 | 490.36 |
| 2014-11-24 | 511.70 |
| 2014-11-21 | 511.70 |
| 2014-11-20 | 533.04 |
| 2014-11-19 | 518.82 |
| 2014-11-18 | 511.70 |
| 2014-11-17 | 540.15 |
| 2014-11-14 | 589.94 |
| 2014-11-13 | 604.17 |
| 2014-11-12 | 639.73 |
| 2014-11-11 | 639.73 |
| 2014-11-10 | 653.96 |
| 2014-11-07 | 604.17 |
| 2014-11-06 | 575.72 |
| 2014-11-05 | 582.83 |
| 2014-11-04 | 568.60 |
| 2014-11-03 | 568.60 |
| 2014-10-31 | 589.94 |
| 2014-10-30 | 533.04 |
| 2014-10-29 | 533.04 |
| 2014-10-28 | 540.15 |
| 2014-10-27 | 511.70 |
| 2014-10-24 | 561.49 |
| 2014-10-23 | 554.38 |
| 2014-10-22 | 568.60 |
| 2014-10-21 | 568.60 |
| 2014-10-20 | 561.49 |
| 2014-10-17 | 604.17 |
| 2014-10-16 | 611.28 |
| 2014-10-15 | 625.51 |
| 2014-10-14 | 682.41 |
| 2014-10-13 | 540.15 |
| 2014-10-10 | 518.82 |
| 2014-10-09 | 504.59 |
| 2014-10-08 | 469.03 |
| 2014-10-07 | 497.48 |
| 2014-10-06 | 504.59 |
| 2014-10-03 | 469.03 |
| 2014-09-30 | 469.03 |
| 2014-09-29 | 497.48 |
| 2014-09-26 | 575.72 |
| 2014-09-25 | 540.15 |
| 2014-09-24 | 568.60 |
| 2014-09-23 | 547.27 |
| 2014-09-22 | 454.80 |
| 2014-09-19 | 469.03 |
| 2014-09-18 | 469.03 |
| 2014-09-17 | 490.36 |
| 2014-09-16 | 497.48 |
| 2014-09-15 | 490.36 |
| 2014-09-12 | 497.48 |
| 2014-09-11 | 504.59 |
| 2014-09-10 | 518.82 |
| 2014-09-08 | 518.82 |
| 2014-09-05 | 525.93 |
| 2014-09-04 | 525.93 |
| 2014-09-03 | 547.27 |
| 2014-09-02 | 540.15 |
| 2014-09-01 | 490.36 |
| 2014-08-29 | 504.59 |
| 2014-08-28 | 476.14 |
| 2014-08-27 | 518.82 |
| 2014-08-26 | 540.15 |
| 2014-08-25 | 533.04 |
| 2014-08-22 | 568.60 |
| 2014-08-21 | 597.06 |
| 2014-08-20 | 625.51 |
| 2014-08-19 | 568.60 |
| 2014-08-18 | 582.83 |
| 2014-08-15 | 639.73 |
| 2014-08-14 | 682.41 |
| 2014-08-13 | 725.09 |
| 2014-08-12 | 781.99 |
| 2014-08-11 | 739.31 |
| 2014-08-08 | 661.07 |
| 2014-08-07 | 731.54 |
| 2014-08-06 | 646.98 |
| 2014-08-05 | 470.80 |
| 2014-08-04 | 484.90 |
| 2014-08-01 | 470.80 |
| 2014-07-31 | 484.90 |
| 2014-07-30 | 470.80 |
| 2014-07-29 | 456.71 |
| 2014-07-28 | 463.76 |
| 2014-07-25 | 393.29 |
| 2014-07-24 | 393.29 |
| 2014-07-23 | 386.24 |
| 2014-07-22 | 386.24 |
| 2014-07-21 | 372.15 |
| 2014-07-18 | 372.15 |
| 2014-07-17 | 358.05 |
| 2014-07-16 | 372.15 |
| 2014-07-15 | 379.19 |
| 2014-07-14 | 386.24 |
| 2014-07-11 | 386.24 |
| 2014-07-10 | 379.19 |
| 2014-07-09 | 386.24 |
| 2014-07-08 | 386.24 |
| 2014-07-07 | 386.24 |
| 2014-07-04 | 358.05 |
| 2014-07-03 | 365.10 |
| 2014-07-02 | 351.01 |
| 2014-06-30 | 343.96 |
| 2014-06-27 | 336.91 |
| 2014-06-26 | 343.96 |
| 2014-06-25 | 343.96 |
| 2014-06-24 | 343.96 |
| 2014-06-23 | 343.96 |
| 2014-06-20 | 372.15 |
| 2014-06-19 | 393.29 |
| 2014-06-18 | 386.24 |
| 2014-06-17 | 365.10 |
| 2014-06-16 | 365.10 |
| 2014-06-13 | 365.10 |
| 2014-06-12 | 358.05 |
| 2014-06-11 | 329.86 |
| 2014-06-10 | 336.91 |
| 2014-06-09 | 315.77 |
| 2014-06-06 | 280.54 |
| 2014-06-05 | 280.54 |
| 2014-06-04 | 287.58 |
| 2014-06-03 | 287.58 |
| 2014-05-30 | 294.63 |
| 2014-05-29 | 308.72 |
| 2014-05-28 | 308.72 |
| 2014-05-27 | 301.68 |
| 2014-05-26 | 294.63 |
| 2014-05-23 | 294.63 |
| 2014-05-22 | 294.63 |
| 2014-05-21 | 287.58 |
| 2014-05-20 | 280.54 |
| 2014-05-19 | 280.54 |
| 2014-05-16 | 280.54 |
| 2014-05-15 | 259.39 |
| 2014-05-14 | 266.44 |
| 2014-05-13 | 266.44 |
| 2014-05-12 | 259.39 |
| 2014-05-09 | 259.39 |
| 2014-05-08 | 280.54 |
| 2014-05-07 | 266.44 |
| 2014-05-05 | 287.58 |
| 2014-05-02 | 294.63 |
| 2014-04-30 | 294.63 |
| 2014-04-29 | 294.63 |
| 2014-04-28 | 280.54 |
| 2014-04-25 | 294.63 |
| 2014-04-24 | 322.82 |
| 2014-04-23 | 322.82 |
| 2014-04-22 | 322.82 |
| 2014-04-17 | 351.01 |
| 2014-04-16 | 329.86 |
| 2014-04-15 | 315.77 |
| 2014-04-14 | 315.77 |
| 2014-04-11 | 315.77 |
| 2014-04-10 | 315.77 |
| 2014-04-09 | 308.72 |
| 2014-04-08 | 308.72 |
| 2014-04-07 | 315.77 |
| 2014-04-04 | 315.77 |
| 2014-04-03 | 315.77 |
| 2014-04-02 | 315.77 |
| 2014-04-01 | 308.72 |
| 2014-03-31 | 308.72 |
| 2014-03-28 | 308.72 |
| 2014-03-27 | 287.58 |
| 2014-03-26 | 301.68 |
| 2014-03-25 | 294.63 |
| 2014-03-24 | 280.54 |
| 2014-03-21 | 280.54 |
| 2014-03-20 | 259.39 |
| 2014-03-19 | 294.63 |
| 2014-03-18 | 322.82 |
| 2014-03-17 | 315.77 |
| 2014-03-14 | 301.68 |
| 2014-03-13 | 301.68 |
| 2014-03-12 | 287.58 |
| 2014-03-11 | 301.68 |
| 2014-03-10 | 301.68 |
| 2014-03-07 | 301.68 |
| 2014-03-06 | 301.68 |
| 2014-03-05 | 315.77 |
| 2014-03-04 | 280.54 |
| 2014-03-03 | 266.44 |
| 2014-02-28 | 266.44 |
| 2014-02-27 | 266.44 |
| 2014-02-26 | 266.44 |
| 2014-02-25 | 294.63 |
| 2014-02-24 | 294.63 |
| 2014-02-21 | 294.63 |
| 2014-02-20 | 266.44 |
| 2014-02-19 | 266.44 |
| 2014-02-18 | 266.44 |
| 2014-02-17 | 266.44 |
| 2014-02-14 | 266.44 |
| 2014-02-13 | 266.44 |
| 2014-02-12 | 266.44 |
| 2014-02-11 | 259.39 |
| 2014-02-10 | 259.39 |
| 2014-02-07 | 259.39 |
| 2014-02-06 | 252.35 |
| 2014-02-05 | 252.35 |
| 2014-02-04 | 273.49 |
| 2014-01-30 | 294.63 |
| 2014-01-29 | 294.63 |
| 2014-01-28 | 287.58 |
| 2014-01-27 | 301.68 |
| 2014-01-24 | 308.72 |
| 2014-01-23 | 322.82 |
| 2014-01-22 | 322.82 |
| 2014-01-21 | 315.77 |
| 2014-01-20 | 336.91 |
| 2014-01-17 | 315.77 |
| 2014-01-16 | 322.82 |
| 2014-01-15 | 322.82 |
| 2014-01-14 | 280.54 |
| 2014-01-13 | 294.63 |
| 2014-01-10 | 280.54 |
| 2014-01-09 | 280.54 |
| 2014-01-08 | 280.54 |
| 2014-01-07 | 280.54 |
| 2014-01-06 | 280.54 |
| 2014-01-03 | 280.54 |
| 2014-01-02 | 280.54 |
| 2013-12-31 | 280.54 |
| 2013-12-30 | 308.72 |
| 2013-12-27 | 252.35 |
| 2013-12-24 | 266.44 |
| 2013-12-23 | 266.44 |
| 2013-12-20 | 280.54 |
| 2013-12-19 | 273.49 |
| 2013-12-18 | 273.49 |
| 2013-12-17 | 301.68 |
| 2013-12-16 | 273.49 |
| 2013-12-13 | 273.49 |
| 2013-12-12 | 301.68 |
| 2013-12-11 | 259.39 |
| 2013-12-10 | 294.63 |
| 2013-12-09 | 294.63 |
| 2013-12-06 | 294.63 |
| 2013-12-05 | 280.54 |
| 2013-12-04 | 273.62 |
| 2013-12-03 | 287.45 |
| 2013-12-02 | 259.78 |
| 2013-11-29 | 245.94 |
| 2013-11-28 | 252.86 |
| 2013-11-27 | 252.86 |
| 2013-11-26 | 266.70 |
| 2013-11-25 | 252.86 |
| 2013-11-22 | 259.78 |
| 2013-11-21 | 273.62 |
| 2013-11-20 | 273.62 |
| 2013-11-19 | 245.94 |
| 2013-11-18 | 245.94 |
| 2013-11-15 | 245.94 |
| 2013-11-14 | 245.94 |
| 2013-11-13 | 245.94 |
| 2013-11-12 | 252.86 |
| 2013-11-11 | 266.70 |
| 2013-11-08 | 294.37 |
| 2013-11-07 | 280.54 |
| 2013-11-06 | 266.70 |
| 2013-11-05 | 266.70 |
| 2013-11-04 | 266.70 |
| 2013-11-01 | 259.78 |
| 2013-10-31 | 252.86 |
| 2013-10-30 | 252.86 |
| 2013-10-29 | 218.27 |
| 2013-10-28 | 225.19 |
| 2013-10-25 | 227.95 |
| 2013-10-24 | 227.95 |
| 2013-10-23 | 226.57 |
| 2013-10-22 | 218.27 |
| 2013-10-21 | 218.27 |
| 2013-10-18 | 198.89 |
| 2013-10-17 | 198.89 |
| 2013-10-16 | 211.35 |
| 2013-10-15 | 190.59 |
| 2013-10-11 | 190.59 |
| 2013-10-10 | 218.27 |
| 2013-10-09 | 218.27 |
| 2013-10-08 | 218.27 |
| 2013-10-07 | 218.27 |
| 2013-10-04 | 232.10 |
| 2013-10-03 | 232.10 |
| 2013-10-02 | 232.10 |
| 2013-09-30 | 232.10 |
| 2013-09-27 | 236.26 |
| 2013-09-26 | 239.02 |
| 2013-09-25 | 245.94 |
| 2013-09-24 | 266.70 |
| 2013-09-23 | 280.54 |
| 2013-09-19 | 273.62 |
| 2013-09-18 | 301.29 |
| 2013-09-17 | 273.62 |
| 2013-09-16 | 315.13 |
| 2013-09-13 | 322.05 |
| 2013-09-12 | 335.89 |
| 2013-09-11 | 315.13 |
| 2013-09-10 | 273.62 |
| 2013-09-09 | 287.45 |
| 2013-09-06 | 301.29 |
| 2013-09-05 | 301.29 |
| 2013-09-04 | 301.29 |
| 2013-09-03 | 301.29 |
| 2013-09-02 | 287.45 |
| 2013-08-30 | 287.45 |
| 2013-08-29 | 287.45 |
| 2013-08-28 | 287.45 |
| 2013-08-27 | 287.45 |
| 2013-08-26 | 287.45 |
| 2013-08-23 | 287.45 |
| 2013-08-22 | 287.45 |
| 2013-08-21 | 287.45 |
| 2013-08-20 | 287.45 |
| 2013-08-19 | 287.45 |
| 2013-08-16 | 301.29 |
| 2013-08-15 | 301.29 |
| 2013-08-13 | 301.29 |
| 2013-08-12 | 287.45 |
| 2013-08-09 | 280.54 |
| 2013-08-08 | 280.54 |
| 2013-08-07 | 273.62 |
| 2013-08-06 | 301.29 |
| 2013-08-05 | 301.29 |
| 2013-08-02 | 301.29 |
| 2013-08-01 | 301.29 |
| 2013-07-31 | 301.29 |
| 2013-07-30 | 273.62 |
| 2013-07-29 | 301.29 |
| 2013-07-26 | 308.21 |
| 2013-07-25 | 308.21 |
| 2013-07-24 | 308.21 |
| 2013-07-23 | 308.21 |
| 2013-07-22 | 294.37 |
| 2013-07-19 | 294.37 |
| 2013-07-18 | 308.21 |
| 2013-07-17 | 315.13 |
| 2013-07-16 | 315.13 |
| 2013-07-15 | 308.21 |
| 2013-07-12 | 301.29 |
| 2013-07-11 | 342.81 |
| 2013-07-10 | 335.89 |
| 2013-07-09 | 342.81 |
| 2013-07-08 | 328.97 |
| 2013-07-05 | 328.97 |
| 2013-07-04 | 322.05 |
| 2013-07-03 | 322.05 |
| 2013-07-02 | 322.05 |
| 2013-06-28 | 342.81 |
| 2013-06-27 | 342.81 |
| 2013-06-26 | 315.13 |
| 2013-06-25 | 308.21 |
| 2013-06-24 | 308.21 |
| 2013-06-21 | 315.13 |
| 2013-06-20 | 315.13 |
| 2013-06-19 | 335.89 |
| 2013-06-18 | 377.40 |
| 2013-06-17 | 377.40 |
| 2013-06-14 | 377.40 |
| 2013-06-13 | 335.89 |
| 2013-06-11 | 328.97 |
| 2013-06-10 | 342.81 |
| 2013-06-07 | 315.13 |
| 2013-06-06 | 315.13 |
| 2013-06-05 | 259.78 |
| 2013-06-04 | 280.54 |
| 2013-06-03 | 287.45 |
| 2013-05-31 | 287.45 |
| 2013-05-30 | 287.45 |
| 2013-05-29 | 287.45 |
| 2013-05-28 | 273.62 |
| 2013-05-27 | 245.94 |
| 2013-05-24 | 245.94 |
| 2013-05-23 | 245.94 |
| 2013-05-22 | 239.02 |
| 2013-05-21 | 239.02 |
| 2013-05-20 | 239.02 |
| 2013-05-16 | 245.94 |
| 2013-05-15 | 245.94 |
| 2013-05-14 | 245.94 |
| 2013-05-13 | 239.02 |
| 2013-05-10 | 204.43 |
| 2013-05-09 | 204.43 |
| 2013-05-08 | 190.59 |
| 2013-05-07 | 190.59 |
| 2013-05-06 | 211.35 |
| 2013-05-03 | 211.35 |
| 2013-05-02 | 211.35 |
| 2013-04-30 | 211.35 |
| 2013-04-29 | 232.10 |
| 2013-04-26 | 232.10 |
| 2013-04-25 | 232.10 |
| 2013-04-24 | 244.56 |
| 2013-04-23 | 244.56 |
| 2013-04-22 | 244.56 |
| 2013-04-19 | 244.56 |
| 2013-04-18 | 245.94 |
| 2013-04-17 | 239.02 |
| 2013-04-16 | 218.27 |
| 2013-04-15 | 218.27 |
| 2013-04-12 | 232.10 |
| 2013-04-11 | 218.27 |
| 2013-04-10 | 232.10 |
| 2013-04-09 | 232.10 |
| 2013-04-08 | 232.10 |
| 2013-04-05 | 232.10 |
| 2013-04-03 | 232.10 |
| 2013-04-02 | 232.10 |
| 2013-03-28 | 232.10 |
| 2013-03-27 | 218.27 |
| 2013-03-26 | 218.27 |
| 2013-03-25 | 218.27 |
| 2013-03-22 | 218.27 |
| 2013-03-21 | 232.10 |
| 2013-03-20 | 232.10 |
| 2013-03-19 | 232.10 |
| 2013-03-18 | 232.10 |
| 2013-03-15 | 218.27 |
| 2013-03-14 | 218.27 |
| 2013-03-13 | 218.27 |
| 2013-03-12 | 232.10 |
| 2013-03-11 | 232.10 |
| 2013-03-08 | 232.10 |
| 2013-03-07 | 227.95 |
| 2013-03-06 | 232.10 |
| 2013-03-05 | 232.10 |
| 2013-03-04 | 232.10 |
| 2013-03-01 | 232.10 |
| 2013-02-28 | 232.10 |
| 2013-02-27 | 232.10 |
| 2013-02-26 | 232.10 |
| 2013-02-25 | 232.10 |
| 2013-02-22 | 232.10 |
| 2013-02-21 | 232.10 |
| 2013-02-20 | 232.10 |
| 2013-02-19 | 232.10 |
| 2013-02-18 | 232.10 |
| 2013-02-15 | 232.10 |
| 2013-02-14 | 232.10 |
| 2013-02-08 | 232.10 |
| 2013-02-07 | 232.10 |
| 2013-02-06 | 232.10 |
| 2013-02-05 | 232.10 |
| 2013-02-04 | 232.10 |
| 2013-02-01 | 232.10 |
| 2013-01-31 | 232.10 |
| 2013-01-30 | 232.10 |
| 2013-01-29 | 232.10 |
| 2013-01-28 | 232.10 |
| 2013-01-25 | 232.10 |
| 2013-01-24 | 232.10 |
| 2013-01-23 | 237.64 |
| 2013-01-22 | 237.64 |
| 2013-01-21 | 237.64 |
| 2013-01-18 | 237.64 |
| 2013-01-17 | 204.43 |
| 2013-01-16 | 204.43 |
| 2013-01-15 | 211.35 |
| 2013-01-14 | 211.35 |
| 2013-01-11 | 211.35 |
| 2013-01-10 | 201.66 |
| 2013-01-09 | 204.43 |
| 2013-01-08 | 204.43 |
| 2013-01-07 | 204.43 |
| 2013-01-04 | 204.43 |
| 2013-01-03 | 211.35 |
| 2013-01-02 | 211.35 |
| 2012-12-31 | 190.59 |
| 2012-12-28 | 162.92 |
| 2012-12-27 | 162.92 |
| 2012-12-24 | 162.92 |
| 2012-12-21 | 156.00 |
| 2012-12-20 | 156.00 |
| 2012-12-19 | 156.00 |
| 2012-12-18 | 156.00 |
| 2012-12-17 | 156.00 |
| 2012-12-14 | 156.00 |
| 2012-12-13 | 125.55 |
| 2012-12-12 | 125.55 |
| 2012-12-11 | 125.55 |
| 2012-12-10 | 125.55 |
| 2012-12-07 | 128.32 |
| 2012-12-06 | 128.32 |
| 2012-12-05 | 128.32 |
| 2012-12-04 | 125.55 |
| 2012-12-03 | 125.55 |
| 2012-11-30 | 128.32 |
| 2012-11-29 | 128.32 |
| 2012-11-28 | 121.40 |
| 2012-11-27 | 121.40 |
| 2012-11-26 | 118.64 |
| 2012-11-23 | 118.64 |
| 2012-11-22 | 103.41 |
| 2012-11-21 | 103.41 |
| 2012-11-20 | 100.65 |
| 2012-11-19 | 100.65 |
| 2012-11-16 | 96.49 |
| 2012-11-15 | 96.49 |
| 2012-11-14 | 96.49 |
| 2012-11-13 | 93.73 |
| 2012-11-12 | 88.19 |
| 2012-11-09 | 86.81 |
| 2012-11-08 | 86.81 |
| 2012-11-07 | 86.81 |
| 2012-11-06 | 86.81 |
| 2012-11-05 | 86.81 |
| 2012-11-02 | 86.81 |
| 2012-11-01 | 90.96 |
| 2012-10-31 | 88.19 |
| 2012-10-30 | 88.19 |
| 2012-10-29 | 92.34 |
| 2012-10-26 | 93.73 |
| 2012-10-25 | 93.73 |
| 2012-10-24 | 99.26 |
| 2012-10-22 | 99.26 |
| 2012-10-19 | 100.65 |
| 2012-10-18 | 100.65 |
| 2012-10-17 | 107.56 |
| 2012-10-16 | 107.56 |
| 2012-10-15 | 114.48 |
| 2012-10-12 | 114.48 |
| 2012-10-11 | 114.48 |
| 2012-10-10 | 114.48 |
| 2012-10-09 | 102.03 |
| 2012-10-08 | 114.48 |
| 2012-10-05 | 114.48 |
| 2012-10-04 | 114.48 |
| 2012-10-03 | 114.48 |
| 2012-09-28 | 114.48 |
| 2012-09-27 | 114.48 |
| 2012-09-26 | 114.48 |
| 2012-09-25 | 118.64 |
| 2012-09-24 | 135.24 |
| 2012-09-21 | 114.48 |
| 2012-09-20 | 120.02 |
| 2012-09-19 | 118.64 |
| 2012-09-18 | 121.40 |
| 2012-09-17 | 121.40 |
| 2012-09-14 | 114.48 |
| 2012-09-13 | 114.48 |
| 2012-09-12 | 114.48 |
| 2012-09-11 | 114.48 |
| 2012-09-10 | 114.48 |
| 2012-09-07 | 114.48 |
| 2012-09-06 | 114.48 |
| 2012-09-05 | 114.48 |
| 2012-09-04 | 114.48 |
| 2012-09-03 | 114.48 |
| 2012-08-31 | 114.48 |
| 2012-08-30 | 114.48 |
| 2012-08-29 | 114.48 |
| 2012-08-28 | 114.48 |
| 2012-08-27 | 114.48 |
| 2012-08-24 | 114.48 |
| 2012-08-23 | 131.09 |
| 2012-08-22 | 131.09 |
| 2012-08-21 | 131.09 |
| 2012-08-20 | 135.24 |
| 2012-08-17 | 135.24 |
| 2012-08-16 | 147.69 |
| 2012-08-15 | 147.69 |
| 2012-08-14 | 149.08 |
| 2012-08-13 | 149.08 |
| 2012-08-10 | 149.08 |
| 2012-08-09 | 149.08 |
| 2012-08-08 | 114.48 |
| 2012-08-07 | 114.48 |
| 2012-08-06 | 110.33 |
| 2012-08-03 | 110.33 |
| 2012-08-02 | 110.33 |
| 2012-08-01 | 110.33 |
| 2012-07-31 | 110.33 |
| 2012-07-30 | 110.33 |
| 2012-07-27 | 108.95 |
| 2012-07-26 | 108.95 |
| 2012-07-25 | 108.95 |
| 2012-07-24 | 108.95 |
| 2012-07-23 | 108.95 |
| 2012-07-20 | 126.94 |
| 2012-07-19 | 126.94 |
| 2012-07-18 | 121.40 |
| 2012-07-17 | 121.40 |
| 2012-07-16 | 126.94 |
| 2012-07-13 | 126.94 |
| 2012-07-12 | 126.94 |
| 2012-07-11 | 126.94 |
| 2012-07-10 | 126.94 |
| 2012-07-09 | 126.94 |
| 2012-07-06 | 126.94 |
| 2012-07-05 | 126.94 |
| 2012-07-04 | 126.94 |
| 2012-07-03 | 126.94 |
| 2012-06-29 | 147.69 |
| 2012-06-28 | 147.69 |
| 2012-06-27 | 147.69 |
| 2012-06-26 | 147.69 |
| 2012-06-25 | 147.69 |
| 2012-06-22 | 149.08 |
| 2012-06-21 | 149.08 |
| 2012-06-20 | 149.08 |
| 2012-06-19 | 149.08 |
| 2012-06-18 | 149.08 |
| 2012-06-15 | 149.08 |
| 2012-06-14 | 149.08 |
| 2012-06-13 | 149.08 |
| 2012-06-12 | 156.00 |
| 2012-06-11 | 156.00 |
| 2012-06-08 | 135.24 |
| 2012-06-07 | 135.24 |
| 2012-06-06 | 135.24 |
| 2012-06-05 | 135.24 |
| 2012-06-04 | 135.24 |
| 2012-06-01 | 135.24 |
| 2012-05-31 | 135.24 |
| 2012-05-30 | 135.24 |
| 2012-05-29 | 135.24 |
| 2012-05-28 | 135.24 |
| 2012-05-25 | 135.24 |
| 2012-05-24 | 135.24 |
| 2012-05-23 | 135.24 |
| 2012-05-22 | 139.39 |
| 2012-05-21 | 139.39 |
| 2012-05-18 | 139.39 |
| 2012-05-17 | 139.39 |
| 2012-05-16 | 139.39 |
| 2012-05-15 | 162.92 |
| 2012-05-14 | 162.92 |
| 2012-05-11 | 162.92 |
| 2012-05-10 | 135.24 |
| 2012-05-09 | 132.47 |
| 2012-05-08 | 149.08 |
| 2012-05-07 | 149.08 |
| 2012-05-04 | 149.08 |
| 2012-05-03 | 149.08 |
| 2012-05-02 | 149.08 |
| 2012-04-30 | 149.08 |
| 2012-04-27 | 149.08 |
| 2012-04-26 | 149.08 |
| 2012-04-25 | 149.08 |
| 2012-04-24 | 149.08 |
| 2012-04-23 | 149.08 |
| 2012-04-20 | 149.08 |
| 2012-04-19 | 149.08 |
| 2012-04-18 | 149.08 |
| 2012-04-17 | 149.08 |
| 2012-04-16 | 135.24 |
| 2012-04-13 | 160.15 |
| 2012-04-12 | 160.15 |
| 2012-04-11 | 197.51 |
| 2012-04-10 | 169.83 |
| 2012-04-05 | 169.83 |
| 2012-04-03 | 169.83 |
| 2012-04-02 | 169.83 |
| 2012-03-30 | 169.83 |
| 2012-03-29 | 169.83 |
| 2012-03-28 | 169.83 |
| 2012-03-27 | 169.83 |
| 2012-03-26 | 169.83 |
| 2012-03-23 | 169.83 |
| 2012-03-22 | 169.83 |
| 2012-03-21 | 204.43 |
| 2012-03-20 | 204.43 |
| 2012-03-19 | 204.43 |
| 2012-03-16 | 204.43 |
| 2012-03-15 | 204.43 |
| 2012-03-14 | 204.43 |
| 2012-03-13 | 190.59 |
| 2012-03-12 | 185.06 |
| 2012-03-09 | 208.58 |
| 2012-03-08 | 208.58 |
| 2012-03-07 | 204.43 |
| 2012-03-06 | 204.43 |
| 2012-03-05 | 215.50 |
| 2012-03-02 | 215.50 |
| 2012-03-01 | 207.20 |
| 2012-02-29 | 207.20 |
| 2012-02-28 | 207.20 |
| 2012-02-27 | 207.20 |
| 2012-02-24 | 204.43 |
| 2012-02-23 | 204.43 |
| 2012-02-22 | 197.51 |
| 2012-02-21 | 193.36 |
| 2012-02-20 | 193.36 |
| 2012-02-17 | 197.51 |
| 2012-02-16 | 190.59 |
| 2012-02-15 | 180.90 |
| 2012-02-14 | 178.14 |
| 2012-02-13 | 178.14 |
| 2012-02-10 | 178.14 |
| 2012-02-09 | 183.67 |
| 2012-02-08 | 162.92 |
| 2012-02-07 | 162.92 |
| 2012-02-06 | 158.76 |
| 2012-02-03 | 173.99 |
| 2012-02-02 | 175.37 |
| 2012-02-01 | 175.37 |
| 2012-01-31 | 175.37 |
| 2012-01-30 | 175.37 |
| 2012-01-27 | 156.00 |
| 2012-01-26 | 156.00 |
| 2012-01-20 | 156.00 |
| 2012-01-19 | 156.00 |
| 2012-01-18 | 157.38 |
| 2012-01-17 | 153.23 |
| 2012-01-16 | 153.23 |
| 2012-01-13 | 153.23 |
| 2012-01-12 | 169.83 |
| 2012-01-11 | 169.83 |
| 2012-01-10 | 176.75 |
| 2012-01-09 | 168.45 |
| 2012-01-06 | 168.45 |
| 2012-01-05 | 168.45 |
| 2012-01-04 | 168.45 |
| 2012-01-03 | 168.45 |
| 2011-12-30 | 176.75 |
| 2011-12-29 | 183.67 |
| 2011-12-28 | 173.99 |
| 2011-12-23 | 176.75 |
| 2011-12-22 | 176.75 |
| 2011-12-21 | 176.75 |
| 2011-12-20 | 176.75 |
| 2011-12-19 | 178.14 |
| 2011-12-16 | 179.52 |
| 2011-12-15 | 179.52 |
| 2011-12-14 | 204.43 |
| 2011-12-13 | 204.43 |
| 2011-12-12 | 187.82 |
| 2011-12-09 | 187.82 |
| 2011-12-08 | 207.20 |
| 2011-12-07 | 207.20 |
| 2011-12-06 | 207.20 |
| 2011-12-05 | 207.20 |
| 2011-12-02 | 208.58 |
| 2011-12-01 | 208.58 |
| 2011-11-30 | 207.20 |
| 2011-11-29 | 207.20 |
| 2011-11-28 | 208.58 |
| 2011-11-25 | 221.03 |
| 2011-11-24 | 221.03 |
| 2011-11-23 | 221.03 |
| 2011-11-22 | 221.03 |
| 2011-11-21 | 233.49 |
| 2011-11-18 | 233.49 |
| 2011-11-17 | 233.49 |
| 2011-11-16 | 232.10 |
| 2011-11-15 | 232.10 |
| 2011-11-14 | 232.10 |
| 2011-11-11 | 225.19 |
| 2011-11-10 | 226.57 |
| 2011-11-09 | 230.72 |
| 2011-11-08 | 230.72 |
| 2011-11-07 | 230.72 |
| 2011-11-04 | 259.78 |
| 2011-11-03 | 259.78 |
| 2011-11-02 | 259.78 |
| 2011-11-01 | 239.02 |
| 2011-10-31 | 239.02 |
| 2011-10-28 | 252.86 |
| 2011-10-27 | 252.86 |
| 2011-10-26 | 252.86 |
| 2011-10-25 | 232.10 |
| 2011-10-24 | 232.10 |
| 2011-10-21 | 232.10 |
| 2011-10-20 | 232.10 |
| 2011-10-19 | 232.10 |
| 2011-10-18 | 232.10 |
| 2011-10-17 | 232.10 |
| 2011-10-14 | 259.78 |
| 2011-10-13 | 259.78 |
| 2011-10-12 | 232.10 |
| 2011-10-11 | 218.27 |
| 2011-10-10 | 232.10 |
| 2011-10-07 | 245.94 |
| 2011-10-06 | 245.94 |
| 2011-10-04 | 245.94 |
| 2011-10-03 | 245.94 |
| 2011-09-30 | 245.94 |
| 2011-09-28 | 245.94 |
| 2011-09-27 | 273.62 |
| 2011-09-26 | 273.62 |
| 2011-09-23 | 273.62 |
| 2011-09-22 | 259.78 |
| 2011-09-21 | 245.94 |
| 2011-09-20 | 245.94 |
| 2011-09-19 | 252.86 |
| 2011-09-16 | 240.41 |
| 2011-09-15 | 229.34 |
| 2011-09-14 | 236.26 |
| 2011-09-12 | 236.26 |
| 2011-09-09 | 236.26 |
| 2011-09-08 | 225.19 |
| 2011-09-07 | 243.17 |
| 2011-09-06 | 244.56 |
| 2011-09-05 | 244.56 |
| 2011-09-02 | 245.94 |
| 2011-09-01 | 259.78 |
| 2011-08-31 | 259.78 |
| 2011-08-30 | 266.70 |
| 2011-08-29 | 262.55 |
| 2011-08-26 | 242.03 |
| 2011-08-25 | 242.03 |
| 2011-08-24 | 242.03 |
| 2011-08-23 | 242.03 |
| 2011-08-22 | 255.71 |
| 2011-08-19 | 269.39 |
| 2011-08-18 | 283.07 |
| 2011-08-17 | 283.07 |
| 2011-08-16 | 248.87 |
| 2011-08-15 | 239.29 |
| 2011-08-12 | 239.29 |
| 2011-08-11 | 239.29 |
| 2011-08-10 | 239.29 |
| 2011-08-09 | 239.29 |
| 2011-08-08 | 269.39 |
| 2011-08-05 | 310.43 |
| 2011-08-04 | 337.79 |
| 2011-08-03 | 310.43 |
| 2011-08-02 | 330.95 |
| 2011-08-01 | 330.95 |
| 2011-07-29 | 330.95 |
| 2011-07-28 | 371.35 |
| 2011-07-27 | 344.42 |
| 2011-07-26 | 344.42 |
| 2011-07-25 | 344.42 |
| 2011-07-22 | 344.42 |
| 2011-07-21 | 344.42 |
| 2011-07-20 | 344.42 |
| 2011-07-19 | 344.42 |
| 2011-07-18 | 357.89 |
| 2011-07-15 | 357.89 |
| 2011-07-14 | 357.89 |
| 2011-07-13 | 357.89 |
| 2011-07-12 | 357.89 |
| 2011-07-11 | 371.35 |
| 2011-07-08 | 371.35 |
| 2011-07-07 | 371.35 |
| 2011-07-06 | 384.82 |
| 2011-07-05 | 371.35 |
| 2011-07-04 | 371.35 |
| 2011-06-30 | 391.55 |
| 2011-06-29 | 371.35 |
| 2011-06-28 | 398.29 |
| 2011-06-27 | 371.35 |
| 2011-06-24 | 371.35 |
| 2011-06-23 | 371.35 |
| 2011-06-22 | 371.35 |
| 2011-06-21 | 384.82 |
| 2011-06-20 | 384.82 |
| 2011-06-17 | 411.76 |
| 2011-06-16 | 357.89 |
| 2011-06-15 | 357.89 |
| 2011-06-14 | 357.89 |
| 2011-06-13 | 357.89 |
| 2011-06-10 | 357.89 |
| 2011-06-09 | 357.89 |
| 2011-06-08 | 357.89 |
| 2011-06-07 | 384.82 |
| 2011-06-03 | 391.55 |
| 2011-06-02 | 384.82 |
| 2011-06-01 | 405.02 |
| 2011-05-31 | 405.02 |
| 2011-05-30 | 384.82 |
| 2011-05-27 | 384.82 |
| 2011-05-26 | 371.35 |
| 2011-05-25 | 371.35 |
| 2011-05-24 | 371.35 |
| 2011-05-23 | 398.29 |
| 2011-05-20 | 391.55 |
| 2011-05-19 | 391.55 |
| 2011-05-18 | 391.55 |
| 2011-05-17 | 384.82 |
| 2011-05-16 | 398.29 |
| 2011-05-13 | 398.29 |
| 2011-05-12 | 398.29 |
| 2011-05-11 | 405.02 |
| 2011-05-09 | 411.76 |
| 2011-05-06 | 411.76 |
| 2011-05-05 | 411.76 |
| 2011-05-04 | 411.76 |
| 2011-05-03 | 411.76 |
| 2011-04-29 | 411.76 |
| 2011-04-28 | 431.96 |
| 2011-04-27 | 431.96 |
| 2011-04-26 | 431.96 |
| 2011-04-21 | 431.96 |
| 2011-04-20 | 431.96 |
| 2011-04-19 | 445.42 |
| 2011-04-18 | 438.69 |
| 2011-04-15 | 452.16 |
| 2011-04-14 | 431.96 |
| 2011-04-13 | 411.76 |
| 2011-04-12 | 418.49 |
| 2011-04-11 | 425.22 |
| 2011-04-08 | 431.96 |
| 2011-04-07 | 431.96 |
| 2011-04-06 | 431.96 |
| 2011-04-04 | 438.69 |
| 2011-04-01 | 438.69 |
| 2011-03-31 | 418.49 |
| 2011-03-30 | 438.69 |
| 2011-03-29 | 411.76 |
| 2011-03-28 | 425.22 |
| 2011-03-25 | 438.69 |
| 2011-03-24 | 438.69 |
| 2011-03-23 | 438.69 |
| 2011-03-22 | 438.69 |
| 2011-03-21 | 425.22 |
| 2011-03-18 | 425.22 |
| 2011-03-17 | 425.22 |
| 2011-03-16 | 452.16 |
| 2011-03-15 | 438.69 |
| 2011-03-14 | 445.42 |
| 2011-03-11 | 431.96 |
| 2011-03-10 | 425.22 |
| 2011-03-09 | 371.35 |
| 2011-03-08 | 371.35 |
| 2011-03-07 | 405.02 |
| 2011-03-04 | 398.29 |
| 2011-03-03 | 398.29 |
| 2011-03-02 | 378.09 |
| 2011-03-01 | 378.09 |
| 2011-02-28 | 378.09 |
| 2011-02-25 | 357.89 |
| 2011-02-24 | 371.35 |
| 2011-02-23 | 411.76 |
| 2011-02-22 | 411.76 |
| 2011-02-21 | 418.49 |
| 2011-02-18 | 418.49 |
| 2011-02-17 | 398.29 |
| 2011-02-16 | 398.29 |
| 2011-02-15 | 418.49 |
| 2011-02-14 | 398.29 |
| 2011-02-11 | 398.29 |
| 2011-02-10 | 405.02 |
| 2011-02-09 | 452.16 |
| 2011-02-08 | 452.16 |
| 2011-02-07 | 438.69 |
| 2011-02-02 | 438.69 |
| 2011-02-01 | 438.69 |
| 2011-01-31 | 438.69 |
| 2011-01-28 | 438.69 |
| 2011-01-27 | 438.69 |
| 2011-01-26 | 445.42 |
| 2011-01-25 | 445.42 |
| 2011-01-24 | 445.42 |
| 2011-01-21 | 452.16 |
| 2011-01-20 | 458.89 |
| 2011-01-19 | 465.62 |
| 2011-01-18 | 452.16 |
| 2011-01-17 | 452.16 |
| 2011-01-14 | 431.96 |
| 2011-01-13 | 438.69 |
| 2011-01-12 | 445.42 |
| 2011-01-11 | 411.76 |
| 2011-01-10 | 431.96 |
| 2011-01-07 | 418.49 |
| 2011-01-06 | 418.49 |
| 2011-01-05 | 438.69 |
| 2011-01-04 | 438.69 |
| 2011-01-03 | 411.76 |
| 2010-12-31 | 411.76 |
| 2010-12-30 | 411.76 |
| 2010-12-29 | 431.96 |
| 2010-12-28 | 438.69 |
| 2010-12-24 | 438.69 |
| 2010-12-23 | 405.02 |
| 2010-12-22 | 431.96 |
| 2010-12-21 | 438.69 |
| 2010-12-20 | 425.22 |
| 2010-12-17 | 405.02 |
| 2010-12-16 | 405.02 |
| 2010-12-15 | 431.96 |
| 2010-12-14 | 438.69 |
| 2010-12-13 | 438.69 |
| 2010-12-10 | 438.69 |
| 2010-12-09 | 445.42 |
| 2010-12-08 | 438.69 |
| 2010-12-07 | 465.62 |
| 2010-12-06 | 438.69 |
| 2010-12-03 | 438.69 |
| 2010-12-02 | 452.16 |
| 2010-12-01 | 431.96 |
| 2010-11-30 | 431.96 |
| 2010-11-29 | 438.69 |
| 2010-11-26 | 485.83 |
| 2010-11-25 | 479.09 |
| 2010-11-24 | 485.83 |
| 2010-11-23 | 472.36 |
| 2010-11-22 | 458.89 |
| 2010-11-19 | 452.16 |
| 2010-11-18 | 458.89 |
| 2010-11-17 | 438.69 |
| 2010-11-16 | 465.62 |
| 2010-11-15 | 458.89 |
| 2010-11-12 | 465.62 |
| 2010-11-11 | 479.09 |
| 2010-11-10 | 479.09 |
| 2010-11-09 | 506.03 |
| 2010-11-08 | 512.76 |
| 2010-11-05 | 512.76 |
| 2010-11-04 | 506.03 |
| 2010-11-03 | 506.03 |
| 2010-11-02 | 512.76 |
| 2010-11-01 | 512.76 |
| 2010-10-29 | 512.76 |
| 2010-10-28 | 506.03 |
| 2010-10-27 | 519.49 |
| 2010-10-26 | 519.49 |
| 2010-10-25 | 519.49 |
| 2010-10-22 | 526.23 |
| 2010-10-21 | 539.69 |
| 2010-10-20 | 546.43 |
| 2010-10-19 | 532.96 |
| 2010-10-18 | 539.69 |
| 2010-10-15 | 532.96 |
| 2010-10-14 | 539.69 |
| 2010-10-13 | 519.49 |
| 2010-10-12 | 506.03 |
| 2010-10-11 | 506.03 |
| 2010-10-08 | 506.03 |
| 2010-10-07 | 499.29 |
| 2010-10-06 | 452.16 |
| 2010-10-05 | 465.62 |
| 2010-10-04 | 452.16 |
| 2010-09-30 | 438.69 |
| 2010-09-29 | 452.16 |
| 2010-09-28 | 438.69 |
| 2010-09-27 | 452.16 |
| 2010-09-24 | 438.69 |
| 2010-09-22 | 431.96 |
| 2010-09-21 | 438.69 |
| 2010-09-20 | 431.96 |
| 2010-09-17 | 384.82 |
| 2010-09-16 | 391.55 |
| 2010-09-15 | 391.55 |
| 2010-09-14 | 391.55 |
| 2010-09-13 | 398.29 |
| 2010-09-10 | 391.55 |
| 2010-09-09 | 364.62 |
| 2010-09-08 | 364.62 |
| 2010-09-07 | 364.62 |
| 2010-09-06 | 351.15 |
| 2010-09-03 | 344.42 |
| 2010-09-02 | 344.42 |
| 2010-09-01 | 344.42 |
| 2010-08-31 | 337.69 |
| 2010-08-30 | 344.42 |
| 2010-08-27 | 344.42 |
| 2010-08-26 | 344.42 |
| 2010-08-25 | 351.15 |
| 2010-08-24 | 351.15 |
| 2010-08-23 | 357.89 |
| 2010-08-20 | 357.89 |
| 2010-08-19 | 357.89 |
| 2010-08-18 | 357.89 |
| 2010-08-17 | 364.62 |
| 2010-08-16 | 371.35 |
| 2010-08-13 | 371.35 |
| 2010-08-12 | 357.89 |
| 2010-08-11 | 357.89 |
| 2010-08-10 | 371.35 |
| 2010-08-09 | 364.62 |
| 2010-08-06 | 384.82 |
| 2010-08-05 | 378.09 |
| 2010-08-04 | 371.35 |
| 2010-08-03 | 391.55 |
| 2010-08-02 | 371.35 |
| 2010-07-30 | 351.15 |
| 2010-07-29 | 357.89 |
| 2010-07-28 | 351.15 |
| 2010-07-27 | 351.15 |
| 2010-07-26 | 357.89 |
| 2010-07-23 | 357.89 |
| 2010-07-22 | 351.15 |
| 2010-07-21 | 351.15 |
| 2010-07-20 | 364.62 |
| 2010-07-19 | 344.42 |
| 2010-07-16 | 344.42 |
| 2010-07-15 | 344.42 |
| 2010-07-14 | 344.42 |
| 2010-07-13 | 344.42 |
| 2010-07-12 | 357.89 |
| 2010-07-09 | 357.89 |
| 2010-07-08 | 357.89 |
| 2010-07-07 | 344.42 |
| 2010-07-06 | 351.15 |
| 2010-07-05 | 351.15 |
| 2010-07-02 | 364.62 |
| 2010-06-30 | 371.35 |
| 2010-06-29 | 371.35 |
| 2010-06-28 | 371.35 |
| 2010-06-25 | 378.09 |
| 2010-06-24 | 384.82 |
| 2010-06-23 | 384.82 |
| 2010-06-22 | 398.29 |
| 2010-06-21 | 398.29 |
| 2010-06-18 | 391.55 |
| 2010-06-17 | 398.29 |
| 2010-06-15 | 371.35 |
| 2010-06-14 | 384.82 |
| 2010-06-11 | 398.29 |
| 2010-06-10 | 371.35 |
| 2010-06-09 | 384.82 |
| 2010-06-08 | 384.82 |
| 2010-06-07 | 398.29 |
| 2010-06-04 | 458.89 |
| 2010-06-03 | 445.42 |
| 2010-06-02 | 425.22 |
| 2010-06-01 | 425.22 |
| 2010-05-31 | 418.49 |
| 2010-05-28 | 425.22 |
| 2010-05-27 | 378.09 |
| 2010-05-26 | 364.62 |
| 2010-05-25 | 357.89 |
| 2010-05-24 | 378.09 |
| 2010-05-20 | 357.89 |
| 2010-05-19 | 371.35 |
| 2010-05-18 | 384.82 |
| 2010-05-17 | 378.09 |
| 2010-05-14 | 405.02 |
| 2010-05-13 | 411.76 |
| 2010-05-12 | 398.29 |
| 2010-05-11 | 425.22 |
| 2010-05-10 | 425.22 |
| 2010-05-07 | 425.22 |
| 2010-05-06 | 411.76 |
| 2010-05-05 | 438.69 |
| 2010-05-04 | 431.96 |
| 2010-05-03 | 438.69 |
| 2010-04-30 | 445.42 |
| 2010-04-29 | 472.36 |
| 2010-04-28 | 479.09 |
| 2010-04-27 | 506.03 |
| 2010-04-26 | 492.56 |
| 2010-04-23 | 485.83 |
| 2010-04-22 | 506.03 |
| 2010-04-21 | 479.09 |
| 2010-04-20 | 485.83 |
| 2010-04-19 | 472.36 |
| 2010-04-16 | 479.09 |
| 2010-04-15 | 479.09 |
| 2010-04-14 | 479.09 |
| 2010-04-13 | 499.29 |
| 2010-04-12 | 492.56 |
| 2010-04-09 | 492.56 |
| 2010-04-08 | 512.76 |
| 2010-04-07 | 506.03 |
| 2010-04-01 | 479.09 |
| 2010-03-31 | 445.42 |
| 2010-03-30 | 398.29 |
| 2010-03-29 | 378.09 |
| 2010-03-26 | 398.29 |
| 2010-03-25 | 391.55 |
| 2010-03-24 | 391.55 |
| 2010-03-23 | 378.09 |
| 2010-03-22 | 364.62 |
| 2010-03-19 | 364.62 |
| 2010-03-18 | 364.62 |
| 2010-03-17 | 378.09 |
| 2010-03-16 | 364.62 |
| 2010-03-15 | 371.35 |
| 2010-03-12 | 371.35 |
| 2010-03-11 | 357.89 |
| 2010-03-10 | 351.15 |
| 2010-03-09 | 344.42 |
| 2010-03-08 | 351.15 |
| 2010-03-05 | 357.89 |
| 2010-03-04 | 371.35 |
| 2010-03-03 | 357.89 |
| 2010-03-02 | 357.89 |
| 2010-03-01 | 357.89 |
| 2010-02-26 | 357.89 |
| 2010-02-25 | 357.89 |
| 2010-02-24 | 357.89 |
| 2010-02-23 | 357.89 |
| 2010-02-22 | 357.89 |
| 2010-02-19 | 351.15 |
| 2010-02-18 | 364.62 |
| 2010-02-17 | 364.62 |
| 2010-02-12 | 364.62 |
| 2010-02-11 | 357.89 |
| 2010-02-10 | 351.15 |
| 2010-02-09 | 351.15 |
| 2010-02-08 | 351.15 |
| 2010-02-05 | 357.89 |
| 2010-02-04 | 371.35 |
| 2010-02-03 | 371.35 |
| 2010-02-02 | 378.09 |
| 2010-02-01 | 357.89 |
| 2010-01-29 | 351.15 |
| 2010-01-28 | 364.62 |
| 2010-01-27 | 378.09 |
| 2010-01-26 | 384.82 |
| 2010-01-25 | 411.76 |
| 2010-01-22 | 398.29 |
| 2010-01-21 | 418.49 |
| 2010-01-20 | 431.96 |
| 2010-01-19 | 425.22 |
| 2010-01-18 | 438.69 |
| 2010-01-15 | 418.49 |
| 2010-01-14 | 452.16 |
| 2010-01-13 | 405.02 |
| 2010-01-12 | 405.02 |
| 2010-01-11 | 405.02 |
| 2010-01-08 | 391.55 |
| 2010-01-07 | 391.55 |
| 2010-01-06 | 391.55 |
| 2010-01-05 | 391.55 |
| 2010-01-04 | 406.14 |
| 2009-12-31 | 393.65 |
| 2009-12-30 | 393.65 |
| 2009-12-29 | 387.40 |
| 2009-12-28 | 356.15 |
| 2009-12-24 | 368.65 |
| 2009-12-23 | 374.90 |
| 2009-12-22 | 368.65 |
| 2009-12-21 | 362.40 |
| 2009-12-18 | 356.15 |
| 2009-12-17 | 368.65 |
| 2009-12-16 | 393.65 |
| 2009-12-15 | 393.65 |
| 2009-12-14 | 399.90 |
| 2009-12-11 | 418.64 |
| 2009-12-10 | 418.64 |
| 2009-12-09 | 437.39 |
| 2009-12-08 | 437.39 |
| 2009-12-07 | 449.60 |
| 2009-12-04 | 449.60 |
| 2009-12-03 | 461.81 |
| 2009-12-02 | 437.39 |
| 2009-12-01 | 425.17 |
| 2009-11-30 | 425.17 |
| 2009-11-27 | 461.81 |
| 2009-11-26 | 376.32 |
| 2009-11-25 | 406.85 |
| 2009-11-24 | 419.07 |
| 2009-11-23 | 425.17 |
| 2009-11-20 | 394.64 |
| 2009-11-19 | 394.64 |
| 2009-11-18 | 406.85 |
| 2009-11-17 | 425.17 |
| 2009-11-16 | 364.11 |
| 2009-11-13 | 345.79 |
| 2009-11-12 | 327.47 |
| 2009-11-11 | 333.57 |
| 2009-11-10 | 309.15 |
| 2009-11-09 | 327.47 |
| 2009-11-06 | 333.57 |
| 2009-11-05 | 327.47 |
| 2009-11-04 | 303.04 |
| 2009-11-03 | 303.04 |
| 2009-11-02 | 303.04 |
| 2009-10-30 | 315.25 |
| 2009-10-29 | 321.36 |
| 2009-10-28 | 327.47 |
| 2009-10-27 | 315.25 |
| 2009-10-23 | 333.57 |
| 2009-10-22 | 327.47 |
| 2009-10-21 | 315.25 |
| 2009-10-20 | 315.25 |
| 2009-10-19 | 315.25 |
| 2009-10-16 | 315.25 |
| 2009-10-15 | 321.36 |
| 2009-10-14 | 339.68 |
| 2009-10-13 | 339.68 |
| 2009-10-12 | 333.57 |
| 2009-10-09 | 327.47 |
| 2009-10-08 | 315.25 |
| 2009-10-07 | 315.25 |
| 2009-10-06 | 309.15 |
| 2009-10-05 | 303.04 |
| 2009-10-02 | 303.04 |
| 2009-09-30 | 303.04 |
| 2009-09-29 | 303.04 |
| 2009-09-28 | 315.25 |
| 2009-09-25 | 303.04 |
| 2009-09-24 | 303.04 |
| 2009-09-23 | 303.04 |
| 2009-09-22 | 309.15 |
| 2009-09-21 | 321.36 |
| 2009-09-18 | 303.04 |
| 2009-09-17 | 303.04 |
| 2009-09-16 | 315.25 |
| 2009-09-15 | 315.25 |
| 2009-09-14 | 315.25 |
| 2009-09-11 | 315.25 |
| 2009-09-10 | 321.36 |
| 2009-09-09 | 309.15 |
| 2009-09-08 | 315.25 |
| 2009-09-07 | 321.36 |
| 2009-09-04 | 321.36 |
| 2009-09-03 | 309.15 |
| 2009-09-02 | 315.25 |
| 2009-09-01 | 309.15 |
| 2009-08-31 | 321.36 |
| 2009-08-28 | 327.47 |
| 2009-08-27 | 327.47 |
| 2009-08-26 | 327.47 |
| 2009-08-25 | 327.47 |
| 2009-08-24 | 333.57 |
| 2009-08-21 | 321.36 |
| 2009-08-20 | 321.36 |
| 2009-08-19 | 333.57 |
| 2009-08-18 | 339.68 |
| 2009-08-17 | 358.00 |
| 2009-08-14 | 351.89 |
| 2009-08-13 | 376.32 |
| 2009-08-12 | 333.57 |
| 2009-08-11 | 339.68 |
| 2009-08-10 | 333.57 |
| 2009-08-07 | 351.89 |
| 2009-08-06 | 370.21 |
| 2009-08-05 | 358.00 |
| 2009-08-04 | 364.11 |
| 2009-08-03 | 370.21 |
| 2009-07-31 | 351.89 |
| 2009-07-30 | 364.11 |
| 2009-07-29 | 339.68 |
| 2009-07-28 | 370.21 |
| 2009-07-27 | 376.32 |
| 2009-07-24 | 358.00 |
| 2009-07-23 | 333.57 |
| 2009-07-22 | 333.57 |
| 2009-07-21 | 333.57 |
| 2009-07-20 | 333.57 |
| 2009-07-17 | 339.68 |
| 2009-07-16 | 315.25 |
| 2009-07-15 | 303.04 |
| 2009-07-14 | 290.83 |
| 2009-07-13 | 290.83 |
| 2009-07-10 | 290.83 |
| 2009-07-09 | 309.15 |
| 2009-07-08 | 303.04 |
| 2009-07-07 | 315.25 |
| 2009-07-06 | 303.04 |
| 2009-07-03 | 303.04 |
| 2009-07-02 | 315.25 |
| 2009-06-30 | 315.25 |
| 2009-06-29 | 303.04 |
| 2009-06-26 | 303.04 |
| 2009-06-25 | 303.04 |
| 2009-06-24 | 303.04 |
| 2009-06-23 | 303.04 |
| 2009-06-22 | 303.04 |
| 2009-06-19 | 303.04 |
| 2009-06-18 | 309.15 |
| 2009-06-17 | 315.25 |
| 2009-06-16 | 321.36 |
| 2009-06-15 | 321.36 |
| 2009-06-12 | 339.68 |
| 2009-06-11 | 333.57 |
| 2009-06-10 | 351.89 |
| 2009-06-09 | 321.36 |
| 2009-06-08 | 364.11 |
| 2009-06-05 | 370.21 |
| 2009-06-04 | 364.11 |
| 2009-06-03 | 376.32 |
| 2009-06-02 | 376.32 |
| 2009-06-01 | 364.11 |
| 2009-05-29 | 339.68 |
| 2009-05-27 | 364.11 |
| 2009-05-26 | 339.68 |
| 2009-05-25 | 339.68 |
| 2009-05-22 | 351.89 |
| 2009-05-21 | 351.89 |
| 2009-05-20 | 351.89 |
| 2009-05-19 | 351.89 |
| 2009-05-18 | 303.04 |
| 2009-05-15 | 321.36 |
| 2009-05-14 | 321.36 |
| 2009-05-13 | 327.47 |
| 2009-05-12 | 303.04 |
| 2009-05-11 | 327.47 |
| 2009-05-08 | 278.61 |
| 2009-05-07 | 241.97 |
| 2009-05-06 | 235.87 |
| 2009-05-05 | 241.97 |
| 2009-05-04 | 241.97 |
| 2009-04-30 | 223.65 |
| 2009-04-29 | 217.55 |
| 2009-04-28 | 217.55 |
| 2009-04-27 | 235.87 |
| 2009-04-24 | 272.51 |
| 2009-04-23 | 290.83 |
| 2009-04-22 | 290.83 |
| 2009-04-21 | 278.61 |
| 2009-04-20 | 303.04 |
| 2009-04-17 | 266.40 |
| 2009-04-16 | 260.29 |
| 2009-04-15 | 266.40 |
| 2009-04-14 | 266.40 |
| 2009-04-09 | 260.29 |
| 2009-04-08 | 248.08 |
| 2009-04-07 | 260.29 |
| 2009-04-06 | 260.29 |
| 2009-04-03 | 223.65 |
| 2009-04-02 | 223.65 |
| 2009-04-01 | 241.97 |
| 2009-03-31 | 248.08 |
| 2009-03-30 | 248.08 |
| 2009-03-27 | 248.08 |
| 2009-03-26 | 248.08 |
| 2009-03-25 | 248.08 |
| 2009-03-24 | 241.97 |
| 2009-03-23 | 241.97 |
| 2009-03-20 | 217.55 |
| 2009-03-19 | 254.19 |
| 2009-03-18 | 254.19 |
| 2009-03-17 | 241.97 |
| 2009-03-16 | 241.97 |
| 2009-03-13 | 241.97 |
| 2009-03-12 | 254.19 |
| 2009-03-11 | 260.29 |
| 2009-03-10 | 260.29 |
| 2009-03-09 | 260.29 |
| 2009-03-06 | 260.29 |
| 2009-03-05 | 266.40 |
| 2009-03-04 | 278.61 |
| 2009-03-03 | 303.04 |
| 2009-03-02 | 315.25 |
| 2009-02-27 | 315.25 |
| 2009-02-26 | 364.11 |
| 2009-02-25 | 388.53 |
| 2009-02-24 | 290.83 |
| 2009-02-23 | 290.83 |
| 2009-02-20 | 290.83 |
| 2009-02-19 | 290.83 |
| 2009-02-18 | 303.04 |
| 2009-02-17 | 303.04 |
| 2009-02-16 | 290.83 |
| 2009-02-13 | 290.83 |
| 2009-02-12 | 278.61 |
| 2009-02-11 | 278.61 |
| 2009-02-10 | 321.36 |
| 2009-02-09 | 235.87 |
| 2009-02-06 | 235.87 |
| 2009-02-05 | 235.87 |
| 2009-02-04 | 235.87 |
| 2009-02-03 | 235.87 |
| 2009-02-02 | 235.87 |
| 2009-01-30 | 235.87 |
| 2009-01-29 | 217.55 |
| 2009-01-23 | 217.55 |
| 2009-01-22 | 217.55 |
| 2009-01-21 | 217.55 |
| 2009-01-20 | 217.55 |
| 2009-01-19 | 217.55 |
| 2009-01-16 | 217.55 |
| 2009-01-15 | 217.55 |
| 2009-01-14 | 217.55 |
| 2009-01-13 | 290.83 |
| 2009-01-12 | 290.83 |
| 2009-01-09 | 309.15 |
| 2009-01-08 | 315.25 |
| 2009-01-07 | 303.04 |
| 2009-01-06 | 315.25 |
| 2009-01-05 | 278.61 |
| 2009-01-02 | 266.40 |
| 2008-12-31 | 266.40 |
| 2008-12-30 | 266.40 |
| 2008-12-29 | 266.40 |
| 2008-12-24 | 266.40 |
| 2008-12-23 | 278.61 |
| 2008-12-22 | 278.61 |
| 2008-12-19 | 254.19 |
| 2008-12-18 | 278.61 |
| 2008-12-17 | 278.61 |
| 2008-12-16 | 260.58 |
| 2008-12-15 | 260.58 |
| 2008-12-12 | 278.61 |
| 2008-12-11 | 278.61 |
| 2008-12-10 | 278.61 |
| 2008-12-09 | 278.61 |
| 2008-12-08 | 230.54 |
| 2008-12-05 | 212.51 |
| 2008-12-04 | 212.51 |
| 2008-12-03 | 212.51 |
| 2008-12-02 | 212.51 |
| 2008-12-01 | 218.52 |
| 2008-11-28 | 218.52 |
| 2008-11-27 | 200.49 |
| 2008-11-26 | 200.49 |
| 2008-11-25 | 200.49 |
| 2008-11-24 | 200.49 |
| 2008-11-21 | 260.58 |
| 2008-11-20 | 188.47 |
| 2008-11-19 | 188.47 |
| 2008-11-18 | 188.47 |
| 2008-11-17 | 188.47 |
| 2008-11-14 | 188.47 |
| 2008-11-13 | 206.50 |
| 2008-11-12 | 206.50 |
| 2008-11-11 | 206.50 |
| 2008-11-10 | 206.50 |
| 2008-11-07 | 236.55 |
| 2008-11-06 | 200.49 |
| 2008-11-05 | 260.58 |
| 2008-11-04 | 260.58 |
| 2008-11-03 | 260.58 |
| 2008-10-31 | 248.57 |
| 2008-10-30 | 248.57 |
| 2008-10-29 | 260.58 |
| 2008-10-28 | 188.47 |
| 2008-10-27 | 152.41 |
| 2008-10-24 | 152.41 |
| 2008-10-23 | 164.43 |
| 2008-10-22 | 188.47 |
| 2008-10-21 | 200.49 |
| 2008-10-20 | 248.57 |
| 2008-10-17 | 248.57 |
| 2008-10-16 | 284.62 |
| 2008-10-15 | 296.64 |
| 2008-10-14 | 320.68 |
| 2008-10-13 | 314.67 |
| 2008-10-10 | 290.63 |
| 2008-10-09 | 374.77 |
| 2008-10-08 | 374.77 |
| 2008-10-06 | 392.80 |
| 2008-10-03 | 464.92 |
| 2008-10-02 | 452.90 |
| 2008-09-30 | 470.93 |
| 2008-09-29 | 476.94 |
| 2008-09-26 | 488.95 |
| 2008-09-25 | 488.95 |
| 2008-09-24 | 476.94 |
| 2008-09-23 | 440.88 |
| 2008-09-22 | 440.88 |
| 2008-09-19 | 428.86 |
| 2008-09-18 | 368.76 |
| 2008-09-17 | 458.91 |
| 2008-09-16 | 464.92 |
| 2008-09-12 | 476.94 |
| 2008-09-11 | 434.87 |
| 2008-09-10 | 500.97 |
| 2008-09-09 | 561.07 |
| 2008-09-08 | 561.07 |
| 2008-09-05 | 561.07 |
| 2008-09-04 | 561.07 |
| 2008-09-03 | 561.07 |
| 2008-09-02 | 593.85 |
| 2008-09-01 | 583.34 |
| 2008-08-29 | 509.75 |
| 2008-08-28 | 499.24 |
| 2008-08-27 | 499.24 |
| 2008-08-26 | 478.21 |
| 2008-08-25 | 530.77 |
| 2008-08-21 | 467.70 |
| 2008-08-20 | 436.16 |
| 2008-08-19 | 446.67 |
| 2008-08-18 | 446.67 |
| 2008-08-15 | 467.70 |
| 2008-08-14 | 478.21 |
| 2008-08-13 | 488.72 |
| 2008-08-12 | 520.26 |
| 2008-08-11 | 541.29 |
| 2008-08-08 | 562.31 |
| 2008-08-07 | 562.31 |
| 2008-08-05 | 551.80 |
| 2008-08-04 | 604.37 |
| 2008-08-01 | 614.88 |
| 2008-07-31 | 635.90 |
| 2008-07-30 | 635.90 |
| 2008-07-29 | 635.90 |
| 2008-07-28 | 635.90 |
| 2008-07-25 | 635.90 |
| 2008-07-24 | 656.93 |
| 2008-07-23 | 656.93 |
| 2008-07-22 | 646.42 |
| 2008-07-21 | 635.90 |
| 2008-07-18 | 656.93 |
| 2008-07-17 | 635.90 |
| 2008-07-16 | 635.90 |
| 2008-07-15 | 625.39 |
| 2008-07-14 | 656.93 |
| 2008-07-11 | 625.39 |
| 2008-07-10 | 593.85 |
| 2008-07-09 | 551.80 |
| 2008-07-08 | 520.26 |
| 2008-07-07 | 541.29 |
| 2008-07-04 | 467.70 |
| 2008-07-03 | 467.70 |
| 2008-07-02 | 457.18 |
| 2008-06-30 | 488.72 |
| 2008-06-27 | 488.72 |
| 2008-06-26 | 509.75 |
| 2008-06-25 | 478.21 |
| 2008-06-24 | 541.29 |
| 2008-06-23 | 593.85 |
| 2008-06-20 | 688.47 |
| 2008-06-19 | 793.60 |
| 2008-06-18 | 825.14 |
| 2008-06-17 | 835.65 |
| 2008-06-16 | 835.65 |
| 2008-06-13 | 814.62 |
| 2008-06-12 | 846.16 |
| 2008-06-11 | 835.65 |
| 2008-06-10 | 846.16 |
| 2008-06-06 | 846.16 |
| 2008-06-05 | 856.68 |
| 2008-06-04 | 846.16 |
| 2008-06-03 | 835.65 |
| 2008-06-02 | 867.19 |
| 2008-05-30 | 898.73 |
| 2008-05-29 | 846.16 |
| 2008-05-28 | 835.65 |
| 2008-05-27 | 846.16 |
| 2008-05-26 | 825.14 |
| 2008-05-23 | 898.73 |
| 2008-05-22 | 877.70 |
| 2008-05-21 | 877.70 |
| 2008-05-20 | 846.16 |
| 2008-05-19 | 867.19 |
| 2008-05-16 | 835.65 |
| 2008-05-15 | 835.65 |
| 2008-05-14 | 835.65 |
| 2008-05-13 | 846.16 |
| 2008-05-09 | 814.62 |
| 2008-05-08 | 825.14 |
| 2008-05-07 | 835.65 |
| 2008-05-06 | 856.68 |
| 2008-05-05 | 867.19 |
| 2008-05-02 | 846.16 |
| 2008-04-30 | 825.14 |
| 2008-04-29 | 783.08 |
| 2008-04-28 | 783.08 |
| 2008-04-25 | 814.62 |
| 2008-04-24 | 814.62 |
| 2008-04-23 | 793.60 |
| 2008-04-22 | 793.60 |
| 2008-04-21 | 762.06 |
| 2008-04-18 | 783.08 |
| 2008-04-17 | 804.11 |
| 2008-04-16 | 772.57 |
| 2008-04-15 | 762.06 |
| 2008-04-14 | 783.08 |
| 2008-04-11 | 825.14 |
| 2008-04-10 | 825.14 |
| 2008-04-09 | 835.65 |
| 2008-04-08 | 846.16 |
| 2008-04-07 | 846.16 |
| 2008-04-03 | 867.19 |
| 2008-04-02 | 835.65 |
| 2008-04-01 | 825.14 |
| 2008-03-31 | 846.16 |
| 2008-03-28 | 867.19 |
| 2008-03-27 | 867.19 |
| 2008-03-26 | 856.68 |
| 2008-03-25 | 846.16 |
| 2008-03-20 | 877.70 |
| 2008-03-19 | 888.21 |
| 2008-03-18 | 888.21 |
| 2008-03-17 | 898.73 |
| 2008-03-14 | 940.78 |
| 2008-03-13 | 940.78 |
| 2008-03-12 | 961.80 |
| 2008-03-11 | 961.80 |
| 2008-03-10 | 961.80 |
| 2008-03-07 | 919.75 |
| 2008-03-06 | 972.32 |
| 2008-03-05 | 951.29 |
| 2008-03-04 | 951.29 |
| 2008-03-03 | 951.29 |
| 2008-02-29 | 940.78 |
| 2008-02-28 | 930.27 |
| 2008-02-27 | 951.29 |
| 2008-02-26 | 909.24 |
| 2008-02-25 | 909.24 |
| 2008-02-22 | 877.70 |
| 2008-02-21 | 888.21 |
| 2008-02-20 | 909.24 |
| 2008-02-19 | 877.70 |
| 2008-02-18 | 877.70 |
| 2008-02-15 | 877.70 |
| 2008-02-14 | 888.21 |
| 2008-02-13 | 877.70 |
| 2008-02-12 | 846.16 |
| 2008-02-11 | 856.68 |
| 2008-02-06 | 888.21 |
| 2008-02-05 | 888.21 |
| 2008-02-04 | 867.19 |
| 2008-02-01 | 846.16 |
| 2008-01-31 | 856.68 |
| 2008-01-30 | 856.68 |
| 2008-01-29 | 898.73 |
| 2008-01-28 | 898.73 |
| 2008-01-25 | 919.75 |
| 2008-01-24 | 888.21 |
| 2008-01-23 | 909.24 |
| 2008-01-22 | 877.70 |
| 2008-01-21 | 961.80 |
| 2008-01-18 | 1,024.88 |
| 2008-01-17 | 961.80 |
| 2008-01-16 | 919.75 |
| 2008-01-15 | 951.29 |
| 2008-01-14 | 1,014.37 |
| 2008-01-11 | 1,119.50 |
| 2008-01-10 | 1,214.11 |
| 2008-01-09 | 1,235.14 |
| 2008-01-08 | 1,203.60 |
| 2008-01-07 | 1,329.76 |
| 2008-01-04 | 1,235.14 |
| 2008-01-03 | 1,108.99 |
| 2008-01-02 | 1,119.50 |
| 2007-12-31 | 846.16 |
| 2007-12-28 | 856.68 |
| 2007-12-27 | 898.73 |
| 2007-12-24 | 898.73 |
| 2007-12-21 | 788.34 |
| 2007-12-20 | 788.34 |
| 2007-12-19 | 788.34 |
| 2007-12-18 | 788.34 |
| 2007-12-17 | 819.33 |
| 2007-12-14 | 881.31 |
| 2007-12-13 | 819.33 |
| 2007-12-12 | 881.31 |
| 2007-12-11 | 932.95 |
| 2007-12-10 | 963.94 |
| 2007-12-07 | 974.27 |
| 2007-12-06 | 984.60 |
| 2007-12-05 | 1,025.92 |
| 2007-12-04 | 963.94 |
| 2007-12-03 | 922.63 |
| 2007-11-30 | 943.28 |
| 2007-11-29 | 932.95 |
| 2007-11-28 | 891.64 |
| 2007-11-27 | 932.95 |
| 2007-11-26 | 963.94 |
| 2007-11-23 | 932.95 |
| 2007-11-22 | 932.95 |
| 2007-11-21 | 974.27 |
| 2007-11-20 | 963.94 |
| 2007-11-19 | 963.94 |
| 2007-11-16 | 1,005.26 |
| 2007-11-15 | 1,036.25 |
| 2007-11-14 | 1,015.59 |
| 2007-11-13 | 1,015.59 |
| 2007-11-12 | 1,077.57 |
| 2007-11-09 | 1,139.55 |
| 2007-11-08 | 1,077.57 |
| 2007-11-07 | 1,149.88 |
| 2007-11-06 | 1,149.88 |
| 2007-11-05 | 1,118.89 |
| 2007-11-02 | 1,056.91 |
| 2007-11-01 | 1,015.59 |
| 2007-10-31 | 1,005.26 |
| 2007-10-30 | 1,036.25 |
| 2007-10-29 | 1,046.58 |
| 2007-10-26 | 1,056.91 |
| 2007-10-25 | 984.60 |
| 2007-10-24 | 984.60 |
| 2007-10-23 | 974.27 |
| 2007-10-22 | 963.94 |
| 2007-10-18 | 974.27 |
| 2007-10-17 | 994.93 |
| 2007-10-16 | 922.63 |
| 2007-10-15 | 943.28 |
| 2007-10-12 | 1,036.25 |
| 2007-10-11 | 1,025.92 |
| 2007-10-10 | 1,067.24 |
| 2007-10-09 | 984.60 |
| 2007-10-08 | 1,087.90 |
| 2007-10-05 | 1,108.56 |
| 2007-10-04 | 932.95 |
| 2007-10-03 | 1,005.26 |
| 2007-10-02 | 1,232.51 |
| 2007-09-28 | 798.67 |
| 2007-09-27 | 736.69 |
| 2007-09-25 | 716.03 |
| 2007-09-24 | 705.70 |
| 2007-09-21 | 778.01 |
| 2007-09-20 | 788.34 |
| 2007-09-19 | 778.01 |
| 2007-09-18 | 829.66 |
| 2007-09-17 | 839.99 |
| 2007-09-14 | 870.98 |
| 2007-09-13 | 850.32 |
| 2007-09-12 | 829.66 |
| 2007-09-11 | 829.66 |
| 2007-09-10 | 778.01 |
| 2007-09-07 | 788.34 |
| 2007-09-06 | 932.95 |
| 2007-09-05 | 788.34 |
| 2007-09-04 | 716.03 |
| 2007-09-03 | 736.69 |
| 2007-08-31 | 788.34 |
| 2007-08-30 | 788.34 |
| 2007-08-29 | 809.00 |
| 2007-08-28 | 781.45 |
| 2007-08-27 | 829.66 |
| 2007-08-24 | 864.09 |
| 2007-08-23 | 857.20 |
| 2007-08-22 | 932.95 |
| 2007-08-21 | 932.95 |
| 2007-08-20 | 946.73 |
| 2007-08-17 | 829.66 |
| 2007-08-16 | 926.07 |
| 2007-08-15 | 946.73 |
| 2007-08-14 | 898.52 |
| 2007-08-13 | 967.39 |
| 2007-08-10 | 967.39 |
| 2007-08-09 | 988.05 |
| 2007-08-08 | 988.05 |
| 2007-08-07 | 1,056.91 |
| 2007-08-06 | 1,105.11 |
| 2007-08-03 | 1,110.85 |
| 2007-08-02 | 1,042.64 |
| 2007-08-01 | 1,082.43 |
| 2007-07-31 | 1,144.96 |
| 2007-07-30 | 1,127.91 |
| 2007-07-27 | 1,133.59 |
| 2007-07-26 | 1,099.48 |
| 2007-07-25 | 1,019.90 |
| 2007-07-24 | 1,014.21 |
| 2007-07-23 | 980.10 |
| 2007-07-20 | 985.79 |
| 2007-07-19 | 968.73 |
| 2007-07-18 | 957.36 |
| 2007-07-17 | 957.36 |
| 2007-07-16 | 1,008.53 |
| 2007-07-13 | 1,031.27 |
| 2007-07-12 | 928.94 |
| 2007-07-11 | 764.08 |
| 2007-07-10 | 695.87 |
| 2007-07-09 | 684.50 |
| 2007-07-06 | 695.87 |
| 2007-07-05 | 650.39 |
| 2007-07-04 | 639.02 |
| 2007-07-03 | 587.86 |
| 2007-06-29 | 582.17 |
| 2007-06-28 | 627.65 |
| 2007-06-27 | 604.91 |
| 2007-06-26 | 582.17 |
| 2007-06-25 | 570.80 |
| 2007-06-22 | 570.80 |
| 2007-06-21 | 559.43 |
| 2007-06-20 | 559.43 |
| 2007-06-18 | 582.17 |
| 2007-06-15 | 576.49 |
| 2007-06-14 | 559.43 |
| 2007-06-13 | 599.22 |
| 2007-06-12 | 639.02 |
| 2007-06-11 | 610.59 |
| 2007-06-08 | 593.54 |
| 2007-06-07 | 587.86 |
| 2007-06-06 | 576.49 |
| 2007-06-05 | 548.06 |
| 2007-06-04 | 553.75 |
| 2007-06-01 | 525.32 |
| 2007-05-31 | 548.06 |
| 2007-05-30 | 531.01 |
| 2007-05-29 | 587.86 |
| 2007-05-28 | 684.50 |
| 2007-05-25 | 525.32 |
| 2007-05-23 | 428.68 |
| 2007-05-22 | 434.37 |
| 2007-05-21 | 434.37 |
| 2007-05-18 | 440.05 |
| 2007-05-17 | 434.37 |
| 2007-05-16 | 428.68 |
| 2007-05-15 | 434.37 |
| 2007-05-14 | 440.05 |
| 2007-05-11 | 411.63 |
| 2007-05-10 | 417.31 |
| 2007-05-09 | 411.63 |
| 2007-05-08 | 411.63 |
| 2007-05-07 | 400.26 |
| 2007-05-04 | 394.57 |
| 2007-05-03 | 394.57 |
| 2007-05-02 | 394.57 |
| 2007-04-30 | 394.57 |
| 2007-04-27 | 394.57 |
| 2007-04-26 | 394.57 |
| 2007-04-25 | 394.57 |
| 2007-04-24 | 388.89 |
| 2007-04-23 | 388.89 |
| 2007-04-20 | 394.57 |
| 2007-04-19 | 383.20 |
| 2007-04-18 | 400.26 |
| 2007-04-17 | 400.26 |
| 2007-04-16 | 400.26 |
| 2007-04-13 | 388.89 |
| 2007-04-12 | 388.89 |
| 2007-04-11 | 383.20 |
| 2007-04-10 | 388.89 |
| 2007-04-04 | 383.20 |
| 2007-04-03 | 383.20 |
| 2007-04-02 | 383.20 |
| 2007-03-30 | 411.63 |
| 2007-03-29 | 411.63 |
| 2007-03-28 | 400.26 |
| 2007-03-27 | 417.31 |
| 2007-03-26 | 417.31 |
| 2007-03-23 | 423.00 |
| 2007-03-22 | 411.63 |
| 2007-03-21 | 411.63 |
| 2007-03-20 | 411.63 |
| 2007-03-19 | 405.94 |
| 2007-03-16 | 417.31 |
| 2007-03-15 | 417.31 |
| 2007-03-14 | 383.20 |
| 2007-03-13 | 383.20 |
| 2007-03-12 | 383.20 |
| 2007-03-09 | 383.20 |
| 2007-03-08 | 383.20 |
| 2007-03-07 | 383.20 |
| 2007-03-06 | 354.78 |
| 2007-03-05 | 354.78 |
| 2007-03-02 | 354.78 |
| 2007-03-01 | 383.20 |
| 2007-02-28 | 383.20 |
| 2007-02-27 | 400.26 |
| 2007-02-26 | 400.26 |
| 2007-02-23 | 400.26 |
| 2007-02-22 | 394.57 |
| 2007-02-21 | 388.89 |
| 2007-02-16 | 400.26 |
| 2007-02-15 | 400.26 |
| 2007-02-14 | 400.26 |
| 2007-02-13 | 400.26 |
| 2007-02-12 | 411.63 |
| 2007-02-09 | 354.78 |
| 2007-02-08 | 371.83 |
| 2007-02-07 | 394.57 |
| 2007-02-06 | 366.15 |
| 2007-02-05 | 394.57 |
| 2007-02-02 | 394.57 |
| 2007-02-01 | 400.26 |
| 2007-01-31 | 394.57 |
| 2007-01-30 | 394.57 |
| 2007-01-29 | 394.57 |
| 2007-01-26 | 366.15 |
| 2007-01-25 | 366.15 |
| 2007-01-24 | 400.26 |
| 2007-01-23 | 377.52 |
| 2007-01-22 | 383.20 |
| 2007-01-19 | 394.57 |
| 2007-01-18 | 394.57 |
| 2007-01-17 | 388.89 |
| 2007-01-16 | 388.89 |
| 2007-01-15 | 388.89 |
| 2007-01-12 | 383.20 |
| 2007-01-11 | 354.78 |
| 2007-01-10 | 326.36 |
| 2007-01-09 | 326.36 |
| 2007-01-08 | 332.04 |
| 2007-01-05 | 297.93 |
| 2007-01-04 | 297.93 |
| 2007-01-03 | 314.99 |
| 2007-01-02 | 286.56 |
| 2006-12-29 | 332.04 |
| 2006-12-28 | 326.36 |
| 2006-12-27 | 309.30 |
| 2006-12-22 | 309.30 |
| 2006-12-21 | 297.93 |
| 2006-12-20 | 286.56 |
| 2006-12-19 | 320.67 |
| 2006-12-18 | 326.36 |
| 2006-12-15 | 280.88 |
| 2006-12-14 | 309.30 |
| 2006-12-13 | 266.67 |
| 2006-12-12 | 266.67 |
| 2006-12-11 | 277.78 |
| 2006-12-08 | 250.00 |
| 2006-12-07 | 233.33 |
| 2006-12-06 | 238.89 |
| 2006-12-05 | 233.33 |
| 2006-12-04 | 238.89 |
| 2006-12-01 | 255.56 |
| 2006-11-30 | 305.56 |
| 2006-11-29 | 194.44 |
| 2006-11-28 | 194.44 |
| 2006-11-27 | 205.56 |
| 2006-11-24 | 216.67 |
| 2006-11-23 | 211.11 |
| 2006-11-22 | 216.67 |
| 2006-11-21 | 216.67 |
| 2006-11-20 | 216.67 |
| 2006-11-17 | 211.11 |
| 2006-11-16 | 211.11 |
| 2006-11-15 | 211.11 |
| 2006-11-14 | 216.67 |
| 2006-11-13 | 216.67 |
| 2006-11-10 | 222.22 |
| 2006-11-09 | 227.78 |
| 2006-11-08 | 227.78 |
| 2006-11-07 | 227.78 |
| 2006-11-06 | 233.33 |
| 2006-11-03 | 227.78 |
| 2006-11-02 | 227.78 |
| 2006-11-01 | 238.89 |
| 2006-10-31 | 238.89 |
| 2006-10-27 | 283.33 |
| 2006-10-26 | 283.33 |
| 2006-10-25 | 277.78 |
| 2006-10-24 | 261.11 |
| 2006-10-23 | 233.33 |
| 2006-10-20 | 266.67 |
| 2006-10-19 | 244.44 |
| 2006-10-18 | 216.67 |
| 2006-10-17 | 216.67 |
| 2006-10-16 | 216.67 |
| 2006-10-13 | 261.11 |
| 2006-10-12 | 233.33 |
| 2006-10-11 | 216.67 |
| 2006-10-10 | 200.00 |
| 2006-10-09 | 205.56 |
| 2006-10-06 | 205.56 |
| 2006-10-05 | 177.78 |
| 2006-10-04 | 205.56 |
| 2006-10-03 | 177.78 |
| 2006-09-29 | 177.78 |
| 2006-09-28 | 183.33 |
| 2006-09-27 | 177.78 |
| 2006-09-26 | 177.78 |
| 2006-09-25 | 177.78 |
| 2006-09-22 | 177.78 |
| 2006-09-21 | 163.89 |
| 2006-09-20 | 177.78 |
| 2006-09-19 | 177.78 |
| 2006-09-18 | 177.78 |
| 2006-09-15 | 177.78 |
| 2006-09-14 | 177.78 |
| 2006-09-13 | 177.78 |
| 2006-09-12 | 177.78 |
| 2006-09-11 | 186.11 |
| 2006-09-08 | 186.11 |
| 2006-09-07 | 186.11 |
| 2006-09-06 | 148.89 |
| 2006-09-05 | 144.44 |
| 2006-09-04 | 142.22 |
| 2006-09-01 | 133.33 |
| 2006-08-31 | 133.33 |
| 2006-08-30 | 142.22 |
| 2006-08-29 | 144.44 |
| 2006-08-28 | 131.11 |
| 2006-08-25 | 135.56 |
| 2006-08-24 | 140.00 |
| 2006-08-23 | 124.44 |
| 2006-08-22 | 142.22 |
| 2006-08-21 | 126.67 |
| 2006-08-18 | 117.78 |
| 2006-08-17 | 108.89 |
| 2006-08-16 | 108.89 |
| 2006-08-15 | 108.89 |
| 2006-08-14 | 108.89 |
| 2006-08-11 | 128.89 |
| 2006-08-10 | 128.89 |
| 2006-08-09 | 111.11 |
| 2006-08-08 | 97.78 |
| 2006-08-07 | 97.78 |
| 2006-08-04 | 100.00 |
| 2006-08-03 | 97.78 |
| 2006-08-02 | 86.67 |
| 2006-08-01 | 91.11 |
| 2006-07-31 | 93.33 |
| 2006-07-28 | 80.00 |
| 2006-07-27 | 77.78 |
| 2006-07-26 | 88.89 |
| 2006-07-25 | 80.00 |
| 2006-07-24 | 77.78 |
| 2006-07-21 | 55.56 |
| 2006-07-20 | 60.00 |
| 2006-07-19 | 60.00 |
| 2006-07-18 | 60.00 |
| 2006-07-17 | 60.00 |
| 2006-07-14 | 60.00 |
| 2006-07-13 | 57.78 |
| 2006-07-12 | 55.56 |
| 2006-07-11 | 55.56 |
| 2006-07-10 | 60.00 |
| 2006-07-07 | 60.00 |
| 2006-07-06 | 60.00 |
| 2006-07-05 | 60.00 |
| 2006-07-04 | 60.00 |
| 2006-07-03 | 60.00 |
| 2006-06-30 | 60.00 |
| 2006-06-29 | 55.56 |
| 2006-06-28 | 55.56 |
| 2006-06-27 | 55.56 |
| 2006-06-26 | 55.56 |
| 2006-06-23 | 55.56 |
| 2006-06-22 | 55.56 |
| 2006-06-21 | 55.56 |
| 2006-06-20 | 55.56 |
| 2006-06-19 | 55.56 |
| 2006-06-16 | 55.56 |
| 2006-06-15 | 51.11 |
| 2006-06-14 | 51.11 |
| 2006-06-13 | 51.11 |
| 2006-06-12 | 55.56 |
| 2006-06-09 | 55.56 |
| 2006-06-08 | 55.56 |
| 2006-06-07 | 55.56 |
| 2006-06-06 | 55.56 |
| 2006-06-05 | 55.56 |
| 2006-06-02 | 51.11 |
| 2006-06-01 | 44.44 |
| 2006-05-30 | 44.44 |
| 2006-05-29 | 37.78 |
| 2006-05-26 | 37.78 |
| 2006-05-25 | 51.11 |
| 2006-05-24 | 51.11 |
| 2006-05-23 | 51.11 |
| 2006-05-22 | 51.11 |
| 2006-05-19 | 51.11 |
| 2006-05-18 | 66.67 |
| 2006-05-17 | 68.89 |
| 2006-05-16 | 68.89 |
| 2006-05-15 | 68.89 |
| 2006-05-12 | 68.89 |
| 2006-05-11 | 68.89 |
| 2006-05-10 | 68.89 |
| 2006-05-09 | 55.56 |
| 2006-05-08 | 55.56 |
| 2006-05-04 | 60.00 |
| 2006-05-03 | 60.00 |
| 2006-05-02 | 60.00 |
| 2006-04-28 | 60.00 |
| 2006-04-27 | 60.00 |
| 2006-04-26 | 73.33 |
| 2006-04-25 | 73.33 |
| 2006-04-24 | 73.33 |
| 2006-04-21 | 60.00 |
| 2006-04-20 | 66.67 |
| 2006-04-19 | 73.33 |
| 2006-04-18 | 60.00 |
| 2006-04-13 | 60.00 |
| 2006-04-12 | 60.00 |
| 2006-04-11 | 60.00 |
| 2006-04-10 | 53.33 |
| 2006-04-07 | 53.33 |
| 2006-04-06 | 55.56 |
| 2006-04-04 | 55.56 |
| 2006-04-03 | 62.22 |
| 2006-03-31 | 51.11 |
| 2006-03-30 | 37.78 |
| 2006-03-29 | 33.33 |
| 2006-03-28 | 33.33 |
| 2006-03-27 | 33.33 |
| 2006-03-24 | 33.33 |
| 2006-03-23 | 33.33 |
| 2006-03-22 | 33.33 |
| 2006-03-21 | 33.33 |
| 2006-03-20 | 33.33 |
| 2006-03-17 | 33.33 |
| 2006-03-16 | 33.33 |
| 2006-03-15 | 33.33 |
| 2006-03-14 | 22.22 |
| 2006-03-13 | 22.22 |
| 2006-03-10 | 22.22 |
| 2006-03-09 | 33.33 |
| 2006-03-08 | 22.22 |
| 2006-03-07 | 22.22 |
| 2006-03-06 | 22.22 |
| 2006-03-03 | 37.78 |
| 2006-03-02 | 37.78 |
| 2006-03-01 | 37.78 |
| 2006-02-28 | 37.78 |
| 2006-02-27 | 28.89 |
| 2006-02-24 | 28.89 |
| 2006-02-23 | 28.89 |
| 2006-02-22 | 28.89 |
| 2006-02-21 | 28.89 |
| 2006-02-20 | 28.89 |
| 2006-02-17 | 33.33 |
| 2006-02-16 | 33.33 |
| 2006-02-15 | 33.33 |
| 2006-02-14 | 33.33 |
| 2006-02-13 | 33.33 |
| 2006-02-10 | 33.33 |
| 2006-02-09 | 37.78 |
| 2006-02-08 | 37.78 |
| 2006-02-07 | 37.78 |
| 2006-02-06 | 37.78 |
| 2006-02-03 | 51.11 |
| 2006-02-02 | 51.11 |
| 2006-02-01 | 51.11 |
| 2006-01-27 | 46.67 |
| 2006-01-26 | 44.44 |
| 2006-01-25 | 44.44 |
| 2006-01-24 | 44.44 |
| 2006-01-23 | 37.78 |
| 2006-01-20 | 42.22 |
| 2006-01-19 | 44.44 |
| 2006-01-18 | 44.44 |
| 2006-01-17 | 44.44 |
| 2006-01-16 | 37.78 |
| 2006-01-13 | 37.78 |
| 2006-01-12 | 46.67 |
| 2006-01-11 | 46.67 |
| 2006-01-10 | 46.67 |
| 2006-01-09 | 46.67 |
| 2006-01-06 | 46.67 |
| 2006-01-05 | 46.67 |
| 2006-01-04 | 46.67 |
| 2006-01-03 | 46.67 |
| 2005-12-30 | 44.44 |
| 2005-12-29 | 44.44 |
| 2005-12-28 | 44.44 |
| 2005-12-23 | 44.44 |
| 2005-12-22 | 44.44 |
| 2005-12-21 | 48.89 |
| 2005-12-20 | 48.89 |
| 2005-12-19 | 48.89 |
| 2005-12-16 | 48.89 |
| 2005-12-15 | 48.89 |
| 2005-12-14 | 48.89 |
| 2005-12-13 | 51.11 |
| 2005-12-12 | 64.44 |
| 2005-12-09 | 64.44 |
| 2005-12-08 | 51.11 |
| 2005-12-07 | 51.11 |
| 2005-12-06 | 51.11 |
| 2005-12-05 | 51.11 |
| 2005-12-02 | 71.11 |
| 2005-12-01 | 71.11 |
| 2005-11-30 | 55.56 |
| 2005-11-29 | 55.56 |
| 2005-11-28 | 55.56 |
| 2005-11-25 | 55.56 |
| 2005-11-24 | 55.56 |
| 2005-11-23 | 55.56 |
| 2005-11-22 | 55.56 |
| 2005-11-21 | 55.56 |
| 2005-11-18 | 73.33 |
| 2005-11-17 | 73.33 |
| 2005-11-16 | 73.33 |
| 2005-11-15 | 73.33 |
| 2005-11-14 | 55.56 |
| 2005-11-11 | 55.56 |
| 2005-11-10 | 66.67 |
| 2005-11-09 | 53.33 |
| 2005-11-08 | 53.33 |
| 2005-11-07 | 53.33 |
| 2005-11-04 | 51.11 |
| 2005-11-03 | 51.11 |
| 2005-11-02 | 51.11 |
| 2005-11-01 | 51.11 |
| 2005-10-31 | 51.11 |
| 2005-10-28 | 51.11 |
| 2005-10-27 | 53.33 |
| 2005-10-26 | 53.33 |
| 2005-10-25 | 53.33 |
| 2005-10-24 | 53.33 |
| 2005-10-21 | 53.33 |
| 2005-10-20 | 60.00 |
| 2005-10-19 | 60.00 |
| 2005-10-18 | 60.00 |
| 2005-10-17 | 60.00 |
| 2005-10-14 | 60.00 |
| 2005-10-13 | 60.00 |
| 2005-10-12 | 55.56 |
| 2005-10-10 | 73.33 |
| 2005-10-07 | 73.33 |
| 2005-10-06 | 73.33 |
| 2005-10-05 | 73.33 |
| 2005-10-04 | 73.33 |
| 2005-10-03 | 73.33 |
| 2005-09-30 | 73.33 |
| 2005-09-29 | 62.22 |
| 2005-09-28 | 66.67 |
| 2005-09-27 | 66.67 |
| 2005-09-26 | 66.67 |
| 2005-09-23 | 66.67 |
| 2005-09-22 | 66.67 |
| 2005-09-21 | 66.67 |
| 2005-09-20 | 71.11 |
| 2005-09-16 | 71.11 |
| 2005-09-15 | 66.67 |
| 2005-09-14 | 66.67 |
| 2005-09-13 | 73.33 |
| 2005-09-12 | 66.67 |
| 2005-09-09 | 66.67 |
| 2005-09-08 | 51.11 |
| 2005-09-07 | 51.11 |
| 2005-09-06 | 51.11 |
| 2005-09-05 | 46.67 |
| 2005-09-02 | 51.11 |
| 2005-09-01 | 53.33 |
| 2005-08-31 | 53.33 |
| 2005-08-30 | 53.33 |
| 2005-08-29 | 53.33 |
| 2005-08-26 | 66.67 |
| 2005-08-25 | 66.67 |
| 2005-08-24 | 62.22 |
| 2005-08-23 | 55.56 |
| 2005-08-22 | 44.44 |
| 2005-08-19 | 44.44 |
| 2005-08-18 | 44.44 |
| 2005-08-17 | 40.00 |
| 2005-08-16 | 51.11 |
| 2005-08-15 | 51.11 |
| 2005-08-12 | 51.11 |
| 2005-08-11 | 77.78 |
| 2005-08-10 | 71.11 |
| 2005-08-09 | 71.11 |
| 2005-08-08 | 53.33 |
| 2005-08-05 | 44.44 |
| 2005-08-04 | 44.44 |
| 2005-08-03 | 44.44 |
| 2005-08-02 | 51.11 |
| 2005-08-01 | 37.78 |
| 2005-07-29 | 35.56 |
| 2005-07-28 | 40.00 |
| 2005-07-27 | 40.00 |
| 2005-07-26 | 48.89 |
| 2005-07-25 | 46.67 |
| 2005-07-22 | 44.44 |
| 2005-07-21 | 35.56 |
| 2005-07-20 | 44.44 |
| 2005-07-19 | 28.89 |
| 2005-07-18 | 28.89 |
| 2005-07-15 | 31.11 |
| 2005-07-14 | 31.11 |
| 2005-07-13 | 28.89 |
| 2005-07-12 | 28.89 |
| 2005-07-11 | 24.44 |
| 2005-07-08 | 20.00 |
| 2005-07-07 | 20.00 |
| 2005-07-06 | 20.00 |
| 2005-07-05 | 20.00 |
| 2005-07-04 | 28.89 |
| 2005-06-30 | 28.89 |
| 2005-06-29 | 28.89 |
| 2005-06-28 | 31.11 |
| 2005-06-27 | 31.11 |
| 2005-06-24 | 31.11 |
| 2005-06-23 | 31.11 |
| 2005-06-22 | 31.11 |
| 2005-06-21 | 31.11 |
| 2005-06-20 | 31.11 |
| 2005-06-17 | 33.33 |
| 2005-06-16 | 22.22 |
| 2005-06-15 | 22.22 |
| 2005-06-14 | 33.33 |
| 2005-06-13 | 33.33 |
| 2005-06-10 | 33.33 |
| 2005-06-09 | 33.33 |
| 2005-06-08 | 33.33 |
| 2005-06-07 | 33.33 |
| 2005-06-06 | 33.33 |
| 2005-06-03 | 24.44 |
| 2005-06-02 | 31.11 |
| 2005-06-01 | 31.11 |
| 2005-05-31 | 31.11 |
| 2005-05-30 | 31.11 |
| 2005-05-27 | 31.11 |
| 2005-05-26 | 31.11 |
| 2005-05-25 | 28.89 |
| 2005-05-24 | 28.89 |
| 2005-05-23 | 28.89 |
| 2005-05-20 | 28.89 |
| 2005-05-19 | 28.89 |
| 2005-05-18 | 28.89 |
| 2005-05-17 | 31.11 |
| 2005-05-13 | 24.44 |
| 2005-05-12 | 20.00 |
| 2005-05-11 | 22.22 |
| 2005-05-10 | 22.22 |
| 2005-05-09 | 22.22 |
| 2005-05-06 | 22.22 |
| 2005-05-05 | 24.44 |
| 2005-05-04 | 22.22 |
| 2005-05-03 | 22.22 |
| 2005-04-29 | 26.67 |
| 2005-04-28 | 26.67 |
| 2005-04-27 | 24.44 |
| 2005-04-26 | 26.67 |
| 2005-04-25 | 24.44 |
| 2005-04-22 | 20.00 |
| 2005-04-21 | 20.00 |
| 2005-04-20 | 33.33 |
| 2005-04-19 | 33.33 |
| 2005-04-18 | 22.22 |
| 2005-04-15 | 17.78 |
| 2005-04-14 | 20.00 |
| 2005-04-13 | 20.00 |
| 2005-04-12 | 20.00 |
| 2005-04-11 | 20.00 |
| 2005-04-08 | 20.00 |
| 2005-04-07 | 24.44 |
| 2005-04-06 | 24.44 |
| 2005-04-04 | 31.11 |
| 2005-04-01 | 33.33 |
| 2005-03-31 | 37.78 |
| 2005-03-30 | 33.33 |
| 2005-03-29 | 42.22 |
| 2005-03-24 | 33.33 |
| 2005-03-23 | 35.56 |
| 2005-03-22 | 33.33 |
| 2005-03-21 | 33.33 |
| 2005-03-18 | 26.67 |
| 2005-03-17 | 28.89 |
| 2005-03-16 | 46.67 |
| 2005-03-15 | 28.89 |
| 2005-03-14 | 28.89 |
| 2005-03-11 | 28.89 |
| 2005-03-10 | 28.89 |
| 2005-03-09 | 28.89 |
| 2005-03-08 | 28.89 |
| 2005-03-07 | 37.78 |
| 2005-03-04 | 35.56 |
| 2005-03-03 | 35.56 |
| 2005-03-02 | 33.33 |
| 2005-03-01 | 26.67 |
| 2005-02-28 | 28.89 |
| 2005-02-25 | 28.89 |
| 2005-02-24 | 28.89 |
| 2005-02-23 | 28.89 |
| 2005-02-22 | 28.89 |
| 2005-02-21 | 22.22 |
| 2005-02-18 | 17.78 |
| 2005-02-17 | 17.78 |
| 2005-02-16 | 22.22 |
| 2005-02-15 | 22.22 |
| 2005-02-14 | 22.22 |
| 2005-02-08 | 26.67 |
| 2005-02-07 | 22.22 |
| 2005-02-04 | 22.22 |
| 2005-02-03 | 33.33 |
| 2005-02-02 | 33.33 |
| 2005-02-01 | 24.44 |
| 2005-01-31 | 22.22 |
| 2005-01-28 | 13.33 |
| 2005-01-27 | 13.33 |
| 2005-01-26 | 26.67 |
| 2005-01-25 | 28.89 |
| 2005-01-24 | 28.89 |
| 2005-01-21 | 33.33 |
| 2005-01-20 | 15.56 |
| 2005-01-19 | 44.44 |
| 2005-01-18 | 7.78 |
| 2005-01-17 | 7.78 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | -2.22 |
| 2005-01-04 | 17.78 |
| 2005-01-03 | 17.78 |
| 2004-12-31 | 11.11 |
| 2004-12-30 | 2.22 |
| 2004-12-29 | 15.56 |
| 2004-12-28 | 22.22 |
| 2004-12-24 | 26.67 |
| 2004-12-23 | 26.67 |
| 2004-12-22 | 26.67 |
| 2004-12-21 | 26.67 |
| 2004-12-20 | 26.67 |
| 2004-12-17 | 26.67 |
| 2004-12-16 | 26.67 |
| 2004-12-15 | 26.67 |
| 2004-12-14 | 26.67 |
| 2004-12-13 | 26.67 |
| 2004-12-10 | 26.67 |
| 2004-12-09 | 40.00 |
| 2004-12-08 | 33.33 |
| 2004-12-07 | 37.78 |
| 2004-12-06 | 37.78 |
| 2004-12-03 | 31.11 |
| 2004-12-02 | 31.11 |
| 2004-12-01 | 33.33 |
| 2004-11-30 | 28.89 |
| 2004-11-29 | 22.22 |
| 2004-11-26 | 20.00 |
| 2004-11-25 | 17.78 |
| 2004-11-24 | 22.22 |
| 2004-11-23 | 22.22 |
| 2004-11-22 | 22.22 |
| 2004-11-19 | 22.22 |
| 2004-11-18 | 22.22 |
| 2004-11-17 | 24.44 |
| 2004-11-16 | 24.44 |
| 2004-11-15 | 33.33 |
| 2004-11-12 | 24.44 |
| 2004-11-11 | 24.44 |
| 2004-11-10 | 28.89 |
| 2004-11-09 | 28.89 |
| 2004-11-08 | 28.89 |
| 2004-11-05 | 31.11 |
| 2004-11-04 | 33.33 |
| 2004-11-03 | 24.44 |
| 2004-11-02 | 24.44 |
| 2004-11-01 | 24.44 |
| 2004-10-29 | 24.44 |
| 2004-10-28 | 24.44 |
| 2004-10-27 | 17.78 |
| 2004-10-26 | 17.78 |
| 2004-10-25 | 8.89 |
| 2004-10-21 | 8.89 |
| 2004-10-20 | 8.89 |
| 2004-10-19 | 8.89 |
| 2004-10-18 | 8.89 |
| 2004-10-15 | 6.67 |
| 2004-10-14 | 7.78 |
| 2004-10-13 | 7.78 |
| 2004-10-12 | -3.33 |
| 2004-10-11 | -5.56 |
| 2004-10-08 | -5.56 |
| 2004-10-07 | -5.56 |
| 2004-10-06 | -5.56 |
| 2004-10-05 | -6.67 |
| 2004-10-04 | -6.67 |
| 2004-09-30 | -15.56 |
| 2004-09-28 | -15.56 |
| 2004-09-27 | -4.44 |
| 2004-09-24 | -4.44 |
| 2004-09-23 | -4.44 |
| 2004-09-22 | -6.67 |
| 2004-09-21 | -6.67 |
| 2004-09-20 | -6.67 |
| 2004-09-17 | -6.67 |
| 2004-09-16 | -6.67 |
| 2004-09-15 | -6.67 |
| 2004-09-14 | -6.67 |
| 2004-09-13 | -6.67 |
| 2004-09-10 | -6.67 |
| 2004-09-09 | -6.67 |
| 2004-09-08 | -11.11 |
| 2004-09-07 | -8.89 |
| 2004-09-06 | -8.89 |
| 2004-09-03 | -8.89 |
| 2004-09-02 | -8.89 |
| 2004-09-01 | -8.89 |
| 2004-08-31 | -8.89 |
| 2004-08-30 | -8.89 |
| 2004-08-27 | -15.56 |
| 2004-08-26 | -15.56 |
| 2004-08-25 | -11.11 |
| 2004-08-24 | -11.11 |
| 2004-08-23 | -11.11 |
| 2004-08-20 | -11.11 |
| 2004-08-19 | -11.11 |
| 2004-08-18 | -11.11 |
| 2004-08-17 | -4.44 |
| 2004-08-16 | -13.33 |
| 2004-08-13 | -13.33 |
| 2004-08-12 | -4.44 |
| 2004-08-11 | -4.44 |
| 2004-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy