Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-08-25 | 24.68 |
| 2025-08-22 | 26.49 |
| 2025-08-21 | 24.68 |
| 2025-08-20 | 28.29 |
| 2025-08-19 | 24.68 |
| 2025-08-18 | 24.68 |
| 2025-08-15 | 22.87 |
| 2025-08-14 | 24.68 |
| 2025-08-13 | 28.29 |
| 2025-08-12 | 30.10 |
| 2025-08-11 | 31.91 |
| 2025-08-08 | 31.91 |
| 2025-08-07 | 31.91 |
| 2025-08-06 | 35.52 |
| 2025-08-05 | 35.52 |
| 2025-08-04 | 33.72 |
| 2025-08-01 | 35.52 |
| 2025-07-31 | 35.52 |
| 2025-07-30 | 37.33 |
| 2025-07-29 | 28.29 |
| 2025-07-28 | 31.91 |
| 2025-07-25 | 24.68 |
| 2025-07-24 | 24.68 |
| 2025-07-23 | 22.87 |
| 2025-07-22 | 21.07 |
| 2025-07-21 | 21.07 |
| 2025-07-18 | 19.26 |
| 2025-07-17 | 19.26 |
| 2025-07-16 | 19.26 |
| 2025-07-15 | 21.07 |
| 2025-07-14 | 21.07 |
| 2025-07-11 | 22.87 |
| 2025-07-10 | 22.87 |
| 2025-07-09 | 19.26 |
| 2025-07-08 | 19.26 |
| 2025-07-07 | 21.07 |
| 2025-07-04 | 21.07 |
| 2025-07-03 | 21.07 |
| 2025-07-02 | 21.07 |
| 2025-06-30 | 17.45 |
| 2025-06-27 | 21.07 |
| 2025-06-26 | 17.45 |
| 2025-06-25 | 21.07 |
| 2025-06-24 | 21.07 |
| 2025-06-23 | 17.45 |
| 2025-06-20 | 17.45 |
| 2025-06-19 | 17.45 |
| 2025-06-18 | 21.07 |
| 2025-06-17 | 22.87 |
| 2025-06-16 | 19.26 |
| 2025-06-13 | 22.87 |
| 2025-06-12 | 17.45 |
| 2025-06-11 | 17.45 |
| 2025-06-10 | 19.26 |
| 2025-06-09 | 17.45 |
| 2025-06-06 | 15.65 |
| 2025-06-05 | 17.45 |
| 2025-06-04 | 17.45 |
| 2025-06-03 | 17.45 |
| 2025-06-02 | 13.84 |
| 2025-05-30 | 13.84 |
| 2025-05-29 | 12.03 |
| 2025-05-28 | 8.42 |
| 2025-05-27 | 12.03 |
| 2025-05-26 | 15.65 |
| 2025-05-23 | 15.65 |
| 2025-05-22 | 13.84 |
| 2025-05-21 | 12.03 |
| 2025-05-20 | 13.84 |
| 2025-05-19 | 13.84 |
| 2025-05-16 | 15.65 |
| 2025-05-15 | 12.03 |
| 2025-05-14 | 12.03 |
| 2025-05-13 | 12.03 |
| 2025-05-12 | 12.03 |
| 2025-05-09 | 15.65 |
| 2025-05-08 | 13.84 |
| 2025-05-07 | 13.84 |
| 2025-05-06 | 10.22 |
| 2025-05-02 | 10.22 |
| 2025-04-30 | 10.22 |
| 2025-04-29 | 10.22 |
| 2025-04-28 | 10.22 |
| 2025-04-25 | 8.42 |
| 2025-04-24 | 10.22 |
| 2025-04-23 | 8.42 |
| 2025-04-22 | 12.03 |
| 2025-04-17 | 10.22 |
| 2025-04-16 | 12.03 |
| 2025-04-15 | 13.84 |
| 2025-04-14 | 12.03 |
| 2025-04-11 | 10.22 |
| 2025-04-10 | 10.22 |
| 2025-04-09 | 6.61 |
| 2025-04-08 | 6.61 |
| 2025-04-07 | 3.00 |
| 2025-04-03 | 6.61 |
| 2025-04-02 | 8.42 |
| 2025-04-01 | 12.03 |
| 2025-03-31 | 12.03 |
| 2025-03-28 | 10.22 |
| 2025-03-27 | 10.22 |
| 2025-03-26 | 10.22 |
| 2025-03-25 | 12.03 |
| 2025-03-24 | 17.45 |
| 2025-03-21 | 22.87 |
| 2025-03-20 | 13.84 |
| 2025-03-19 | 15.65 |
| 2025-03-18 | 19.26 |
| 2025-03-17 | 21.07 |
| 2025-03-14 | 17.45 |
| 2025-03-13 | 17.45 |
| 2025-03-12 | 17.45 |
| 2025-03-11 | 15.65 |
| 2025-03-10 | 15.65 |
| 2025-03-07 | 15.65 |
| 2025-03-06 | 12.03 |
| 2025-03-05 | 12.03 |
| 2025-03-04 | 17.45 |
| 2025-03-03 | 13.84 |
| 2025-02-28 | 12.03 |
| 2025-02-27 | 12.03 |
| 2025-02-26 | 13.84 |
| 2025-02-25 | 12.03 |
| 2025-02-24 | 13.84 |
| 2025-02-21 | 17.45 |
| 2025-02-20 | 17.45 |
| 2025-02-19 | 15.65 |
| 2025-02-18 | 17.45 |
| 2025-02-17 | 17.45 |
| 2025-02-14 | 15.65 |
| 2025-02-13 | 13.84 |
| 2025-02-12 | 10.22 |
| 2025-02-11 | 15.65 |
| 2025-02-10 | 15.65 |
| 2025-02-07 | 17.45 |
| 2025-02-06 | 17.45 |
| 2025-02-05 | 17.45 |
| 2025-02-04 | 12.03 |
| 2025-02-03 | 13.84 |
| 2025-01-28 | 13.84 |
| 2025-01-27 | 17.45 |
| 2025-01-24 | 17.45 |
| 2025-01-23 | 21.07 |
| 2025-01-22 | 21.07 |
| 2025-01-21 | 21.07 |
| 2025-01-20 | 21.07 |
| 2025-01-17 | 21.07 |
| 2025-01-16 | 21.07 |
| 2025-01-15 | 21.07 |
| 2025-01-14 | 21.07 |
| 2025-01-13 | 21.07 |
| 2025-01-10 | 21.07 |
| 2025-01-09 | 22.87 |
| 2025-01-08 | 21.07 |
| 2025-01-07 | 24.68 |
| 2025-01-06 | 22.87 |
| 2025-01-03 | 22.87 |
| 2025-01-02 | 28.29 |
| 2024-12-31 | 30.10 |
| 2024-12-30 | 22.87 |
| 2024-12-27 | 21.07 |
| 2024-12-24 | 26.49 |
| 2024-12-23 | 24.68 |
| 2024-12-20 | 24.68 |
| 2024-12-19 | 24.68 |
| 2024-12-18 | 24.68 |
| 2024-12-17 | 26.49 |
| 2024-12-16 | 28.29 |
| 2024-12-13 | 30.10 |
| 2024-12-12 | 31.91 |
| 2024-12-11 | 31.91 |
| 2024-12-10 | 28.29 |
| 2024-12-09 | 26.49 |
| 2024-12-06 | 26.49 |
| 2024-12-05 | 26.49 |
| 2024-12-04 | 26.49 |
| 2024-12-03 | 28.29 |
| 2024-12-02 | 24.68 |
| 2024-11-29 | 22.87 |
| 2024-11-28 | 28.29 |
| 2024-11-27 | 28.29 |
| 2024-11-26 | 28.29 |
| 2024-11-25 | 31.91 |
| 2024-11-22 | 31.91 |
| 2024-11-21 | 31.91 |
| 2024-11-20 | 31.91 |
| 2024-11-19 | 33.72 |
| 2024-11-18 | 33.72 |
| 2024-11-15 | 33.72 |
| 2024-11-14 | 33.72 |
| 2024-11-13 | 31.91 |
| 2024-11-12 | 37.33 |
| 2024-11-11 | 31.91 |
| 2024-11-08 | 31.91 |
| 2024-11-07 | 33.72 |
| 2024-11-06 | 30.10 |
| 2024-11-05 | 35.52 |
| 2024-11-04 | 35.52 |
| 2024-11-01 | 37.33 |
| 2024-10-31 | 37.33 |
| 2024-10-30 | 37.33 |
| 2024-10-29 | 31.91 |
| 2024-10-28 | 33.72 |
| 2024-10-25 | 33.72 |
| 2024-10-24 | 39.14 |
| 2024-10-23 | 33.72 |
| 2024-10-22 | 31.91 |
| 2024-10-21 | 26.49 |
| 2024-10-18 | 35.52 |
| 2024-10-17 | 26.49 |
| 2024-10-16 | 33.72 |
| 2024-10-15 | 37.33 |
| 2024-10-14 | 39.14 |
| 2024-10-10 | 39.14 |
| 2024-10-09 | 37.33 |
| 2024-10-08 | 44.56 |
| 2024-10-07 | 53.59 |
| 2024-10-04 | 51.78 |
| 2024-10-03 | 53.59 |
| 2024-10-02 | 57.21 |
| 2024-09-30 | 39.14 |
| 2024-09-27 | 26.49 |
| 2024-09-26 | 26.49 |
| 2024-09-25 | 26.49 |
| 2024-09-24 | 26.49 |
| 2024-09-23 | 26.49 |
| 2024-09-20 | 26.49 |
| 2024-09-19 | 24.68 |
| 2024-09-17 | 24.68 |
| 2024-09-16 | 24.68 |
| 2024-09-13 | 24.68 |
| 2024-09-12 | 24.68 |
| 2024-09-11 | 24.68 |
| 2024-09-10 | 24.68 |
| 2024-09-09 | 24.68 |
| 2024-09-05 | 26.49 |
| 2024-09-04 | 26.49 |
| 2024-09-03 | 30.10 |
| 2024-09-02 | 30.10 |
| 2024-08-30 | 30.10 |
| 2024-08-29 | 33.72 |
| 2024-08-28 | 31.91 |
| 2024-08-27 | 31.91 |
| 2024-08-26 | 28.29 |
| 2024-08-23 | 28.29 |
| 2024-08-22 | 28.29 |
| 2024-08-21 | 28.29 |
| 2024-08-20 | 31.91 |
| 2024-08-19 | 31.91 |
| 2024-08-16 | 33.72 |
| 2024-08-15 | 33.72 |
| 2024-08-14 | 33.72 |
| 2024-08-13 | 30.10 |
| 2024-08-12 | 35.52 |
| 2024-08-09 | 35.52 |
| 2024-08-08 | 37.33 |
| 2024-08-07 | 37.33 |
| 2024-08-06 | 35.52 |
| 2024-08-05 | 30.10 |
| 2024-08-02 | 30.10 |
| 2024-08-01 | 39.14 |
| 2024-07-31 | 40.94 |
| 2024-07-30 | 40.94 |
| 2024-07-29 | 42.75 |
| 2024-07-26 | 42.75 |
| 2024-07-25 | 39.14 |
| 2024-07-24 | 37.33 |
| 2024-07-23 | 37.33 |
| 2024-07-22 | 37.33 |
| 2024-07-19 | 35.52 |
| 2024-07-18 | 37.33 |
| 2024-07-17 | 37.33 |
| 2024-07-16 | 37.33 |
| 2024-07-15 | 31.91 |
| 2024-07-12 | 30.10 |
| 2024-07-11 | 28.29 |
| 2024-07-10 | 26.49 |
| 2024-07-09 | 31.91 |
| 2024-07-08 | 39.14 |
| 2024-07-05 | 35.52 |
| 2024-07-04 | 39.14 |
| 2024-07-03 | 39.14 |
| 2024-07-02 | 33.72 |
| 2024-06-28 | 46.36 |
| 2024-06-27 | 37.33 |
| 2024-06-26 | 37.33 |
| 2024-06-25 | 37.33 |
| 2024-06-24 | 35.52 |
| 2024-06-21 | 35.52 |
| 2024-06-20 | 44.56 |
| 2024-06-19 | 44.56 |
| 2024-06-18 | 44.56 |
| 2024-06-17 | 44.56 |
| 2024-06-14 | 44.56 |
| 2024-06-13 | 44.56 |
| 2024-06-12 | 44.56 |
| 2024-06-11 | 46.36 |
| 2024-06-07 | 46.36 |
| 2024-06-06 | 48.17 |
| 2024-06-05 | 51.78 |
| 2024-06-04 | 49.98 |
| 2024-06-03 | 51.78 |
| 2024-05-31 | 51.78 |
| 2024-05-30 | 48.17 |
| 2024-05-29 | 49.98 |
| 2024-05-28 | 51.78 |
| 2024-05-27 | 62.63 |
| 2024-05-24 | 62.63 |
| 2024-05-23 | 64.43 |
| 2024-05-22 | 64.43 |
| 2024-05-21 | 64.43 |
| 2024-05-20 | 68.05 |
| 2024-05-17 | 69.85 |
| 2024-05-16 | 69.85 |
| 2024-05-14 | 60.82 |
| 2024-05-13 | 60.82 |
| 2024-05-10 | 60.82 |
| 2024-05-09 | 60.82 |
| 2024-05-08 | 60.82 |
| 2024-05-07 | 60.82 |
| 2024-05-06 | 62.63 |
| 2024-05-03 | 62.63 |
| 2024-05-02 | 64.43 |
| 2024-04-30 | 64.43 |
| 2024-04-29 | 64.43 |
| 2024-04-26 | 64.43 |
| 2024-04-25 | 57.21 |
| 2024-04-24 | 57.21 |
| 2024-04-23 | 57.21 |
| 2024-04-22 | 59.01 |
| 2024-04-19 | 62.63 |
| 2024-04-18 | 62.63 |
| 2024-04-17 | 62.63 |
| 2024-04-16 | 62.63 |
| 2024-04-15 | 66.24 |
| 2024-04-12 | 68.05 |
| 2024-04-11 | 62.63 |
| 2024-04-10 | 62.63 |
| 2024-04-09 | 66.24 |
| 2024-04-08 | 66.24 |
| 2024-04-05 | 66.24 |
| 2024-04-03 | 66.24 |
| 2024-04-02 | 71.66 |
| 2024-03-28 | 64.43 |
| 2024-03-27 | 64.43 |
| 2024-03-26 | 64.43 |
| 2024-03-25 | 64.43 |
| 2024-03-22 | 64.43 |
| 2024-03-21 | 64.43 |
| 2024-03-20 | 64.43 |
| 2024-03-19 | 64.43 |
| 2024-03-18 | 64.43 |
| 2024-03-15 | 64.43 |
| 2024-03-14 | 66.24 |
| 2024-03-13 | 66.24 |
| 2024-03-12 | 71.66 |
| 2024-03-11 | 71.66 |
| 2024-03-08 | 73.47 |
| 2024-03-07 | 73.47 |
| 2024-03-06 | 73.47 |
| 2024-03-05 | 73.47 |
| 2024-03-04 | 73.47 |
| 2024-03-01 | 73.47 |
| 2024-02-29 | 78.89 |
| 2024-02-28 | 71.66 |
| 2024-02-27 | 71.66 |
| 2024-02-26 | 71.66 |
| 2024-02-23 | 75.28 |
| 2024-02-22 | 73.47 |
| 2024-02-21 | 71.66 |
| 2024-02-20 | 71.66 |
| 2024-02-19 | 71.66 |
| 2024-02-16 | 71.66 |
| 2024-02-15 | 75.28 |
| 2024-02-14 | 66.24 |
| 2024-02-09 | 66.24 |
| 2024-02-08 | 66.24 |
| 2024-02-07 | 66.24 |
| 2024-02-06 | 66.24 |
| 2024-02-05 | 66.24 |
| 2024-02-02 | 64.43 |
| 2024-02-01 | 68.05 |
| 2024-01-31 | 66.24 |
| 2024-01-30 | 66.24 |
| 2024-01-29 | 69.85 |
| 2024-01-26 | 71.66 |
| 2024-01-25 | 71.66 |
| 2024-01-24 | 69.85 |
| 2024-01-23 | 66.24 |
| 2024-01-22 | 59.01 |
| 2024-01-19 | 68.05 |
| 2024-01-18 | 62.63 |
| 2024-01-17 | 62.63 |
| 2024-01-16 | 68.05 |
| 2024-01-15 | 68.05 |
| 2024-01-12 | 69.85 |
| 2024-01-11 | 71.66 |
| 2024-01-10 | 71.66 |
| 2024-01-09 | 71.66 |
| 2024-01-08 | 66.24 |
| 2024-01-05 | 73.47 |
| 2024-01-04 | 78.89 |
| 2024-01-03 | 73.47 |
| 2024-01-02 | 71.66 |
| 2023-12-29 | 66.24 |
| 2023-12-28 | 71.66 |
| 2023-12-27 | 66.24 |
| 2023-12-22 | 71.66 |
| 2023-12-21 | 71.66 |
| 2023-12-20 | 80.70 |
| 2023-12-19 | 84.31 |
| 2023-12-18 | 84.31 |
| 2023-12-15 | 89.73 |
| 2023-12-14 | 87.92 |
| 2023-12-13 | 89.73 |
| 2023-12-12 | 96.96 |
| 2023-12-11 | 100.57 |
| 2023-12-08 | 111.41 |
| 2023-12-07 | 116.84 |
| 2023-12-06 | 124.06 |
| 2023-12-05 | 124.06 |
| 2023-12-04 | 125.87 |
| 2023-12-01 | 125.87 |
| 2023-11-30 | 120.45 |
| 2023-11-29 | 120.45 |
| 2023-11-28 | 120.45 |
| 2023-11-27 | 122.26 |
| 2023-11-24 | 125.87 |
| 2023-11-23 | 134.91 |
| 2023-11-22 | 125.87 |
| 2023-11-21 | 124.06 |
| 2023-11-20 | 125.87 |
| 2023-11-17 | 120.45 |
| 2023-11-16 | 124.06 |
| 2023-11-15 | 124.06 |
| 2023-11-14 | 122.26 |
| 2023-11-13 | 122.26 |
| 2023-11-10 | 122.26 |
| 2023-11-09 | 122.26 |
| 2023-11-08 | 124.06 |
| 2023-11-07 | 124.06 |
| 2023-11-06 | 125.87 |
| 2023-11-03 | 125.87 |
| 2023-11-02 | 125.87 |
| 2023-11-01 | 127.68 |
| 2023-10-31 | 127.68 |
| 2023-10-30 | 124.06 |
| 2023-10-27 | 124.06 |
| 2023-10-26 | 124.06 |
| 2023-10-25 | 124.06 |
| 2023-10-24 | 124.06 |
| 2023-10-20 | 124.06 |
| 2023-10-19 | 127.68 |
| 2023-10-18 | 127.68 |
| 2023-10-17 | 127.68 |
| 2023-10-16 | 127.68 |
| 2023-10-13 | 131.29 |
| 2023-10-12 | 125.87 |
| 2023-10-11 | 125.87 |
| 2023-10-10 | 129.48 |
| 2023-10-09 | 131.29 |
| 2023-10-06 | 124.06 |
| 2023-10-05 | 124.06 |
| 2023-10-04 | 124.06 |
| 2023-10-03 | 124.06 |
| 2023-09-29 | 125.87 |
| 2023-09-28 | 125.87 |
| 2023-09-27 | 120.45 |
| 2023-09-26 | 122.26 |
| 2023-09-25 | 124.06 |
| 2023-09-22 | 127.68 |
| 2023-09-21 | 127.68 |
| 2023-09-20 | 131.29 |
| 2023-09-19 | 125.87 |
| 2023-09-18 | 120.45 |
| 2023-09-15 | 125.87 |
| 2023-09-14 | 134.91 |
| 2023-09-13 | 134.91 |
| 2023-09-12 | 127.68 |
| 2023-09-11 | 133.10 |
| 2023-09-07 | 131.29 |
| 2023-09-06 | 131.29 |
| 2023-09-05 | 122.26 |
| 2023-09-04 | 125.87 |
| 2023-08-31 | 122.26 |
| 2023-08-30 | 124.06 |
| 2023-08-29 | 125.87 |
| 2023-08-28 | 124.06 |
| 2023-08-25 | 125.87 |
| 2023-08-24 | 127.68 |
| 2023-08-23 | 127.68 |
| 2023-08-22 | 116.84 |
| 2023-08-21 | 116.84 |
| 2023-08-18 | 115.03 |
| 2023-08-17 | 115.03 |
| 2023-08-16 | 122.26 |
| 2023-08-15 | 125.87 |
| 2023-08-14 | 138.52 |
| 2023-08-11 | 152.97 |
| 2023-08-10 | 152.97 |
| 2023-08-09 | 152.97 |
| 2023-08-08 | 169.24 |
| 2023-08-07 | 171.04 |
| 2023-08-04 | 171.04 |
| 2023-08-03 | 171.04 |
| 2023-08-02 | 171.04 |
| 2023-08-01 | 171.04 |
| 2023-07-31 | 171.04 |
| 2023-07-28 | 169.24 |
| 2023-07-27 | 171.04 |
| 2023-07-26 | 171.04 |
| 2023-07-25 | 171.04 |
| 2023-07-24 | 167.43 |
| 2023-07-21 | 171.04 |
| 2023-07-20 | 171.04 |
| 2023-07-19 | 171.04 |
| 2023-07-18 | 172.85 |
| 2023-07-14 | 172.85 |
| 2023-07-13 | 172.85 |
| 2023-07-12 | 172.85 |
| 2023-07-11 | 172.85 |
| 2023-07-10 | 172.85 |
| 2023-07-07 | 172.85 |
| 2023-07-06 | 171.04 |
| 2023-07-05 | 174.66 |
| 2023-07-04 | 178.27 |
| 2023-07-03 | 183.69 |
| 2023-06-30 | 172.85 |
| 2023-06-29 | 171.04 |
| 2023-06-28 | 171.04 |
| 2023-06-27 | 178.27 |
| 2023-06-26 | 174.66 |
| 2023-06-23 | 180.08 |
| 2023-06-21 | 180.08 |
| 2023-06-20 | 187.31 |
| 2023-06-19 | 187.31 |
| 2023-06-16 | 180.08 |
| 2023-06-15 | 185.50 |
| 2023-06-14 | 189.11 |
| 2023-06-13 | 180.08 |
| 2023-06-12 | 189.11 |
| 2023-06-09 | 190.92 |
| 2023-06-08 | 185.50 |
| 2023-06-07 | 180.08 |
| 2023-06-06 | 178.27 |
| 2023-06-05 | 176.47 |
| 2023-06-02 | 163.82 |
| 2023-06-01 | 158.40 |
| 2023-05-31 | 160.20 |
| 2023-05-30 | 163.82 |
| 2023-05-29 | 167.43 |
| 2023-05-25 | 158.40 |
| 2023-05-24 | 163.82 |
| 2023-05-23 | 163.82 |
| 2023-05-22 | 158.40 |
| 2023-05-19 | 165.62 |
| 2023-05-18 | 171.04 |
| 2023-05-17 | 171.04 |
| 2023-05-16 | 171.04 |
| 2023-05-15 | 169.24 |
| 2023-05-12 | 176.47 |
| 2023-05-11 | 174.66 |
| 2023-05-10 | 176.47 |
| 2023-05-09 | 180.08 |
| 2023-05-08 | 180.08 |
| 2023-05-05 | 174.66 |
| 2023-05-04 | 180.08 |
| 2023-05-03 | 172.85 |
| 2023-05-02 | 178.27 |
| 2023-04-28 | 190.92 |
| 2023-04-27 | 201.76 |
| 2023-04-26 | 198.15 |
| 2023-04-25 | 199.96 |
| 2023-04-24 | 198.15 |
| 2023-04-21 | 198.15 |
| 2023-04-20 | 201.76 |
| 2023-04-19 | 187.31 |
| 2023-04-18 | 199.96 |
| 2023-04-17 | 198.15 |
| 2023-04-14 | 198.15 |
| 2023-04-13 | 192.73 |
| 2023-04-12 | 187.31 |
| 2023-04-11 | 198.15 |
| 2023-04-06 | 190.92 |
| 2023-04-04 | 196.34 |
| 2023-04-03 | 198.15 |
| 2023-03-31 | 205.38 |
| 2023-03-30 | 196.34 |
| 2023-03-29 | 203.57 |
| 2023-03-28 | 201.76 |
| 2023-03-27 | 201.76 |
| 2023-03-24 | 207.18 |
| 2023-03-23 | 199.96 |
| 2023-03-22 | 212.60 |
| 2023-03-21 | 234.29 |
| 2023-03-20 | 234.29 |
| 2023-03-17 | 236.10 |
| 2023-03-16 | 225.25 |
| 2023-03-15 | 236.10 |
| 2023-03-14 | 236.10 |
| 2023-03-13 | 237.90 |
| 2023-03-10 | 245.13 |
| 2023-03-09 | 246.94 |
| 2023-03-08 | 246.94 |
| 2023-03-07 | 243.32 |
| 2023-03-06 | 239.71 |
| 2023-03-03 | 234.29 |
| 2023-03-02 | 234.29 |
| 2023-03-01 | 239.71 |
| 2023-02-28 | 230.67 |
| 2023-02-27 | 230.67 |
| 2023-02-24 | 230.67 |
| 2023-02-23 | 234.29 |
| 2023-02-22 | 225.25 |
| 2023-02-21 | 225.25 |
| 2023-02-20 | 250.55 |
| 2023-02-17 | 266.81 |
| 2023-02-16 | 265.01 |
| 2023-02-15 | 275.85 |
| 2023-02-14 | 270.43 |
| 2023-02-13 | 274.04 |
| 2023-02-10 | 274.04 |
| 2023-02-09 | 279.46 |
| 2023-02-08 | 279.46 |
| 2023-02-07 | 279.46 |
| 2023-02-06 | 284.88 |
| 2023-02-03 | 284.88 |
| 2023-02-02 | 288.50 |
| 2023-02-01 | 279.46 |
| 2023-01-31 | 270.43 |
| 2023-01-30 | 270.43 |
| 2023-01-27 | 279.46 |
| 2023-01-26 | 279.46 |
| 2023-01-20 | 270.43 |
| 2023-01-19 | 266.81 |
| 2023-01-18 | 261.39 |
| 2023-01-17 | 268.62 |
| 2023-01-16 | 268.62 |
| 2023-01-13 | 270.43 |
| 2023-01-12 | 266.81 |
| 2023-01-11 | 270.43 |
| 2023-01-10 | 270.43 |
| 2023-01-09 | 275.85 |
| 2023-01-06 | 270.43 |
| 2023-01-05 | 299.34 |
| 2023-01-04 | 293.92 |
| 2023-01-03 | 286.69 |
| 2022-12-30 | 275.85 |
| 2022-12-29 | 270.43 |
| 2022-12-28 | 274.04 |
| 2022-12-23 | 268.62 |
| 2022-12-22 | 274.04 |
| 2022-12-21 | 261.39 |
| 2022-12-20 | 261.39 |
| 2022-12-19 | 270.43 |
| 2022-12-16 | 279.46 |
| 2022-12-15 | 275.85 |
| 2022-12-14 | 268.62 |
| 2022-12-13 | 265.01 |
| 2022-12-12 | 259.59 |
| 2022-12-09 | 261.39 |
| 2022-12-08 | 243.32 |
| 2022-12-07 | 234.29 |
| 2022-12-06 | 228.87 |
| 2022-12-05 | 212.60 |
| 2022-12-02 | 207.18 |
| 2022-12-01 | 203.57 |
| 2022-11-30 | 205.38 |
| 2022-11-29 | 203.57 |
| 2022-11-28 | 192.73 |
| 2022-11-25 | 199.96 |
| 2022-11-24 | 194.54 |
| 2022-11-23 | 192.73 |
| 2022-11-22 | 196.34 |
| 2022-11-21 | 198.15 |
| 2022-11-18 | 203.57 |
| 2022-11-17 | 199.96 |
| 2022-11-16 | 189.11 |
| 2022-11-15 | 196.34 |
| 2022-11-14 | 165.62 |
| 2022-11-11 | 162.01 |
| 2022-11-10 | 152.97 |
| 2022-11-09 | 149.36 |
| 2022-11-08 | 152.97 |
| 2022-11-07 | 149.36 |
| 2022-11-04 | 180.08 |
| 2022-11-03 | 176.47 |
| 2022-11-02 | 176.47 |
| 2022-11-01 | 180.08 |
| 2022-10-31 | 183.69 |
| 2022-10-28 | 198.15 |
| 2022-10-27 | 198.15 |
| 2022-10-26 | 203.57 |
| 2022-10-25 | 216.22 |
| 2022-10-24 | 216.22 |
| 2022-10-21 | 248.74 |
| 2022-10-20 | 250.55 |
| 2022-10-19 | 259.59 |
| 2022-10-18 | 259.59 |
| 2022-10-17 | 261.39 |
| 2022-10-14 | 261.39 |
| 2022-10-13 | 261.39 |
| 2022-10-12 | 265.01 |
| 2022-10-11 | 268.62 |
| 2022-10-10 | 270.43 |
| 2022-10-07 | 275.85 |
| 2022-10-06 | 277.66 |
| 2022-10-05 | 286.69 |
| 2022-10-03 | 270.43 |
| 2022-09-30 | 322.83 |
| 2022-09-29 | 270.43 |
| 2022-09-28 | 274.04 |
| 2022-09-27 | 283.08 |
| 2022-09-26 | 272.23 |
| 2022-09-23 | 263.20 |
| 2022-09-22 | 293.92 |
| 2022-09-21 | 373.42 |
| 2022-09-20 | 375.23 |
| 2022-09-19 | 377.04 |
| 2022-09-16 | 391.49 |
| 2022-09-15 | 393.30 |
| 2022-09-14 | 395.11 |
| 2022-09-13 | 396.92 |
| 2022-09-09 | 396.92 |
| 2022-09-08 | 396.92 |
| 2022-09-07 | 391.49 |
| 2022-09-06 | 391.49 |
| 2022-09-05 | 377.04 |
| 2022-09-02 | 378.85 |
| 2022-09-01 | 380.65 |
| 2022-08-31 | 386.07 |
| 2022-08-30 | 387.88 |
| 2022-08-29 | 387.88 |
| 2022-08-26 | 382.46 |
| 2022-08-25 | 380.65 |
| 2022-08-24 | 380.65 |
| 2022-08-23 | 380.65 |
| 2022-08-22 | 373.42 |
| 2022-08-19 | 384.27 |
| 2022-08-18 | 380.65 |
| 2022-08-17 | 371.62 |
| 2022-08-16 | 360.78 |
| 2022-08-15 | 358.97 |
| 2022-08-12 | 358.97 |
| 2022-08-11 | 373.42 |
| 2022-08-10 | 368.00 |
| 2022-08-09 | 362.58 |
| 2022-08-08 | 358.97 |
| 2022-08-05 | 369.81 |
| 2022-08-04 | 377.04 |
| 2022-08-03 | 386.07 |
| 2022-08-02 | 386.07 |
| 2022-08-01 | 389.69 |
| 2022-07-29 | 384.27 |
| 2022-07-28 | 420.41 |
| 2022-07-27 | 420.41 |
| 2022-07-26 | 420.41 |
| 2022-07-25 | 413.18 |
| 2022-07-22 | 407.76 |
| 2022-07-21 | 420.41 |
| 2022-07-20 | 420.41 |
| 2022-07-19 | 424.02 |
| 2022-07-18 | 422.21 |
| 2022-07-15 | 425.83 |
| 2022-07-14 | 447.51 |
| 2022-07-13 | 460.16 |
| 2022-07-12 | 461.97 |
| 2022-07-11 | 461.97 |
| 2022-07-08 | 458.35 |
| 2022-07-07 | 465.58 |
| 2022-07-06 | 471.00 |
| 2022-07-05 | 485.46 |
| 2022-07-04 | 483.65 |
| 2022-06-30 | 485.46 |
| 2022-06-29 | 478.23 |
| 2022-06-28 | 483.65 |
| 2022-06-27 | 490.88 |
| 2022-06-24 | 489.07 |
| 2022-06-23 | 490.88 |
| 2022-06-22 | 490.88 |
| 2022-06-21 | 490.88 |
| 2022-06-20 | 490.88 |
| 2022-06-17 | 490.88 |
| 2022-06-16 | 492.68 |
| 2022-06-15 | 492.68 |
| 2022-06-14 | 496.30 |
| 2022-06-13 | 494.49 |
| 2022-06-10 | 496.30 |
| 2022-06-09 | 496.30 |
| 2022-06-08 | 496.30 |
| 2022-06-07 | 505.33 |
| 2022-06-06 | 501.72 |
| 2022-06-02 | 499.91 |
| 2022-06-01 | 498.11 |
| 2022-05-31 | 492.68 |
| 2022-05-30 | 476.42 |
| 2022-05-27 | 474.67 |
| 2022-05-26 | 472.93 |
| 2022-05-25 | 469.43 |
| 2022-05-24 | 462.45 |
| 2022-05-23 | 458.95 |
| 2022-05-20 | 467.69 |
| 2022-05-19 | 458.95 |
| 2022-05-18 | 457.21 |
| 2022-05-17 | 472.93 |
| 2022-05-16 | 472.93 |
| 2022-05-13 | 474.67 |
| 2022-05-12 | 462.45 |
| 2022-05-11 | 485.16 |
| 2022-05-10 | 485.16 |
| 2022-05-06 | 478.17 |
| 2022-05-05 | 483.41 |
| 2022-05-04 | 502.62 |
| 2022-05-03 | 502.62 |
| 2022-04-29 | 502.62 |
| 2022-04-28 | 502.62 |
| 2022-04-27 | 493.89 |
| 2022-04-26 | 495.64 |
| 2022-04-25 | 504.37 |
| 2022-04-22 | 504.37 |
| 2022-04-21 | 504.37 |
| 2022-04-20 | 509.61 |
| 2022-04-19 | 518.34 |
| 2022-04-14 | 521.84 |
| 2022-04-13 | 518.34 |
| 2022-04-12 | 521.84 |
| 2022-04-11 | 521.84 |
| 2022-04-08 | 521.84 |
| 2022-04-07 | 514.85 |
| 2022-04-06 | 525.33 |
| 2022-04-04 | 528.82 |
| 2022-04-01 | 500.88 |
| 2022-03-31 | 486.90 |
| 2022-03-30 | 497.38 |
| 2022-03-29 | 486.90 |
| 2022-03-28 | 502.62 |
| 2022-03-25 | 535.81 |
| 2022-03-24 | 500.88 |
| 2022-03-23 | 500.88 |
| 2022-03-22 | 534.06 |
| 2022-03-21 | 537.56 |
| 2022-03-18 | 562.01 |
| 2022-03-17 | 544.54 |
| 2022-03-16 | 521.84 |
| 2022-03-15 | 493.89 |
| 2022-03-14 | 513.10 |
| 2022-03-11 | 528.82 |
| 2022-03-10 | 546.29 |
| 2022-03-09 | 546.29 |
| 2022-03-08 | 562.01 |
| 2022-03-07 | 563.76 |
| 2022-03-04 | 570.75 |
| 2022-03-03 | 572.49 |
| 2022-03-02 | 572.49 |
| 2022-03-01 | 577.73 |
| 2022-02-28 | 581.23 |
| 2022-02-25 | 584.72 |
| 2022-02-24 | 575.99 |
| 2022-02-23 | 581.23 |
| 2022-02-22 | 586.47 |
| 2022-02-21 | 579.48 |
| 2022-02-18 | 572.49 |
| 2022-02-17 | 579.48 |
| 2022-02-16 | 581.23 |
| 2022-02-15 | 582.97 |
| 2022-02-14 | 581.23 |
| 2022-02-11 | 581.23 |
| 2022-02-10 | 579.48 |
| 2022-02-09 | 589.96 |
| 2022-02-08 | 581.23 |
| 2022-02-07 | 581.23 |
| 2022-02-04 | 577.73 |
| 2022-01-31 | 574.24 |
| 2022-01-28 | 574.24 |
| 2022-01-27 | 574.24 |
| 2022-01-26 | 574.24 |
| 2022-01-25 | 574.24 |
| 2022-01-24 | 577.73 |
| 2022-01-21 | 574.24 |
| 2022-01-20 | 572.49 |
| 2022-01-19 | 579.48 |
| 2022-01-18 | 577.73 |
| 2022-01-17 | 577.73 |
| 2022-01-14 | 579.48 |
| 2022-01-13 | 579.48 |
| 2022-01-12 | 569.00 |
| 2022-01-11 | 563.76 |
| 2022-01-10 | 555.02 |
| 2022-01-07 | 542.80 |
| 2022-01-06 | 542.80 |
| 2022-01-05 | 542.80 |
| 2022-01-04 | 542.80 |
| 2022-01-03 | 541.05 |
| 2021-12-31 | 541.05 |
| 2021-12-30 | 541.05 |
| 2021-12-29 | 539.30 |
| 2021-12-28 | 541.05 |
| 2021-12-24 | 546.29 |
| 2021-12-23 | 541.05 |
| 2021-12-22 | 541.05 |
| 2021-12-21 | 541.05 |
| 2021-12-20 | 537.56 |
| 2021-12-17 | 546.29 |
| 2021-12-16 | 546.29 |
| 2021-12-15 | 549.78 |
| 2021-12-14 | 542.80 |
| 2021-12-13 | 542.80 |
| 2021-12-10 | 546.29 |
| 2021-12-09 | 549.78 |
| 2021-12-08 | 549.78 |
| 2021-12-07 | 549.78 |
| 2021-12-06 | 548.04 |
| 2021-12-03 | 546.29 |
| 2021-12-02 | 548.04 |
| 2021-12-01 | 551.53 |
| 2021-11-30 | 551.53 |
| 2021-11-29 | 546.29 |
| 2021-11-26 | 556.77 |
| 2021-11-25 | 569.00 |
| 2021-11-24 | 563.76 |
| 2021-11-23 | 563.76 |
| 2021-11-22 | 563.76 |
| 2021-11-19 | 560.26 |
| 2021-11-18 | 556.77 |
| 2021-11-17 | 562.01 |
| 2021-11-16 | 563.76 |
| 2021-11-15 | 562.01 |
| 2021-11-12 | 569.00 |
| 2021-11-11 | 575.99 |
| 2021-11-10 | 565.50 |
| 2021-11-09 | 563.76 |
| 2021-11-08 | 565.50 |
| 2021-11-05 | 565.50 |
| 2021-11-04 | 567.25 |
| 2021-11-03 | 569.00 |
| 2021-11-02 | 558.52 |
| 2021-11-01 | 558.52 |
| 2021-10-29 | 560.26 |
| 2021-10-28 | 560.26 |
| 2021-10-27 | 570.75 |
| 2021-10-26 | 575.99 |
| 2021-10-25 | 567.25 |
| 2021-10-22 | 570.75 |
| 2021-10-21 | 558.52 |
| 2021-10-20 | 556.77 |
| 2021-10-19 | 553.28 |
| 2021-10-18 | 567.25 |
| 2021-10-15 | 570.75 |
| 2021-10-12 | 572.49 |
| 2021-10-11 | 572.49 |
| 2021-10-08 | 563.76 |
| 2021-10-07 | 558.52 |
| 2021-10-06 | 541.05 |
| 2021-10-05 | 541.05 |
| 2021-10-04 | 541.05 |
| 2021-09-30 | 541.05 |
| 2021-09-29 | 541.05 |
| 2021-09-28 | 549.78 |
| 2021-09-27 | 548.04 |
| 2021-09-24 | 565.50 |
| 2021-09-23 | 565.50 |
| 2021-09-21 | 551.53 |
| 2021-09-20 | 535.81 |
| 2021-09-17 | 563.76 |
| 2021-09-16 | 563.76 |
| 2021-09-15 | 569.00 |
| 2021-09-14 | 575.99 |
| 2021-09-13 | 581.23 |
| 2021-09-10 | 581.23 |
| 2021-09-09 | 584.72 |
| 2021-09-08 | 588.21 |
| 2021-09-07 | 588.21 |
| 2021-09-06 | 589.96 |
| 2021-09-03 | 593.45 |
| 2021-09-02 | 593.45 |
| 2021-09-01 | 588.21 |
| 2021-08-31 | 574.24 |
| 2021-08-30 | 577.67 |
| 2021-08-27 | 579.39 |
| 2021-08-26 | 575.95 |
| 2021-08-25 | 567.38 |
| 2021-08-24 | 565.66 |
| 2021-08-23 | 569.09 |
| 2021-08-20 | 562.23 |
| 2021-08-19 | 572.52 |
| 2021-08-18 | 601.69 |
| 2021-08-17 | 601.69 |
| 2021-08-16 | 603.40 |
| 2021-08-13 | 603.40 |
| 2021-08-12 | 608.55 |
| 2021-08-11 | 603.40 |
| 2021-08-10 | 598.26 |
| 2021-08-09 | 603.40 |
| 2021-08-06 | 598.26 |
| 2021-08-05 | 599.97 |
| 2021-08-04 | 599.97 |
| 2021-08-03 | 598.26 |
| 2021-08-02 | 601.69 |
| 2021-07-30 | 599.97 |
| 2021-07-29 | 591.39 |
| 2021-07-28 | 589.68 |
| 2021-07-27 | 586.25 |
| 2021-07-26 | 601.69 |
| 2021-07-23 | 603.40 |
| 2021-07-22 | 613.70 |
| 2021-07-21 | 598.26 |
| 2021-07-20 | 603.40 |
| 2021-07-19 | 605.12 |
| 2021-07-16 | 603.40 |
| 2021-07-15 | 603.40 |
| 2021-07-14 | 603.40 |
| 2021-07-13 | 608.55 |
| 2021-07-12 | 598.26 |
| 2021-07-09 | 601.69 |
| 2021-07-08 | 605.12 |
| 2021-07-07 | 599.97 |
| 2021-07-06 | 603.40 |
| 2021-07-05 | 601.69 |
| 2021-07-02 | 608.55 |
| 2021-06-30 | 613.70 |
| 2021-06-29 | 611.98 |
| 2021-06-28 | 613.70 |
| 2021-06-25 | 613.70 |
| 2021-06-24 | 611.98 |
| 2021-06-23 | 615.41 |
| 2021-06-22 | 615.41 |
| 2021-06-21 | 615.41 |
| 2021-06-18 | 611.98 |
| 2021-06-17 | 618.84 |
| 2021-06-16 | 618.84 |
| 2021-06-15 | 617.13 |
| 2021-06-11 | 617.13 |
| 2021-06-10 | 618.84 |
| 2021-06-09 | 608.55 |
| 2021-06-08 | 618.84 |
| 2021-06-07 | 618.84 |
| 2021-06-04 | 620.56 |
| 2021-06-03 | 620.56 |
| 2021-06-02 | 620.56 |
| 2021-06-01 | 623.99 |
| 2021-05-31 | 629.14 |
| 2021-05-28 | 610.27 |
| 2021-05-27 | 605.12 |
| 2021-05-26 | 601.88 |
| 2021-05-25 | 601.88 |
| 2021-05-24 | 595.39 |
| 2021-05-21 | 597.01 |
| 2021-05-20 | 593.77 |
| 2021-05-18 | 598.64 |
| 2021-05-17 | 597.01 |
| 2021-05-14 | 601.88 |
| 2021-05-13 | 598.64 |
| 2021-05-12 | 590.53 |
| 2021-05-11 | 592.15 |
| 2021-05-10 | 593.77 |
| 2021-05-07 | 588.91 |
| 2021-05-06 | 590.53 |
| 2021-05-05 | 593.77 |
| 2021-05-04 | 593.77 |
| 2021-05-03 | 597.01 |
| 2021-04-30 | 585.67 |
| 2021-04-29 | 587.29 |
| 2021-04-28 | 587.29 |
| 2021-04-27 | 585.67 |
| 2021-04-26 | 588.91 |
| 2021-04-23 | 590.53 |
| 2021-04-22 | 588.91 |
| 2021-04-21 | 588.91 |
| 2021-04-20 | 590.53 |
| 2021-04-19 | 590.53 |
| 2021-04-16 | 593.77 |
| 2021-04-15 | 597.01 |
| 2021-04-14 | 597.01 |
| 2021-04-13 | 595.39 |
| 2021-04-12 | 592.15 |
| 2021-04-09 | 590.53 |
| 2021-04-08 | 588.91 |
| 2021-04-07 | 588.91 |
| 2021-04-01 | 582.43 |
| 2021-03-31 | 584.05 |
| 2021-03-30 | 592.15 |
| 2021-03-29 | 595.39 |
| 2021-03-26 | 579.18 |
| 2021-03-25 | 571.08 |
| 2021-03-24 | 571.08 |
| 2021-03-23 | 575.94 |
| 2021-03-22 | 580.81 |
| 2021-03-19 | 577.56 |
| 2021-03-18 | 584.05 |
| 2021-03-17 | 584.05 |
| 2021-03-16 | 588.91 |
| 2021-03-15 | 574.32 |
| 2021-03-12 | 574.32 |
| 2021-03-11 | 575.94 |
| 2021-03-10 | 580.81 |
| 2021-03-09 | 575.94 |
| 2021-03-08 | 571.08 |
| 2021-03-05 | 584.05 |
| 2021-03-04 | 587.29 |
| 2021-03-03 | 593.77 |
| 2021-03-02 | 574.32 |
| 2021-03-01 | 590.53 |
| 2021-02-26 | 590.53 |
| 2021-02-25 | 595.39 |
| 2021-02-24 | 574.32 |
| 2021-02-23 | 574.32 |
| 2021-02-22 | 561.35 |
| 2021-02-19 | 554.87 |
| 2021-02-18 | 550.01 |
| 2021-02-17 | 546.76 |
| 2021-02-16 | 545.14 |
| 2021-02-11 | 527.31 |
| 2021-02-10 | 532.18 |
| 2021-02-09 | 528.93 |
| 2021-02-08 | 528.93 |
| 2021-02-05 | 515.97 |
| 2021-02-04 | 511.10 |
| 2021-02-03 | 519.21 |
| 2021-02-02 | 524.07 |
| 2021-02-01 | 527.31 |
| 2021-01-29 | 515.97 |
| 2021-01-28 | 506.24 |
| 2021-01-27 | 533.80 |
| 2021-01-26 | 525.69 |
| 2021-01-25 | 524.07 |
| 2021-01-22 | 522.45 |
| 2021-01-21 | 530.56 |
| 2021-01-20 | 532.18 |
| 2021-01-19 | 532.18 |
| 2021-01-18 | 515.97 |
| 2021-01-15 | 514.35 |
| 2021-01-14 | 514.35 |
| 2021-01-13 | 507.86 |
| 2021-01-12 | 507.86 |
| 2021-01-11 | 506.24 |
| 2021-01-08 | 512.72 |
| 2021-01-07 | 506.24 |
| 2021-01-06 | 512.72 |
| 2021-01-05 | 509.48 |
| 2021-01-04 | 509.48 |
| 2020-12-31 | 517.59 |
| 2020-12-30 | 504.62 |
| 2020-12-29 | 506.24 |
| 2020-12-28 | 503.00 |
| 2020-12-24 | 501.38 |
| 2020-12-23 | 503.00 |
| 2020-12-22 | 501.38 |
| 2020-12-21 | 507.86 |
| 2020-12-18 | 507.86 |
| 2020-12-17 | 507.86 |
| 2020-12-16 | 503.00 |
| 2020-12-15 | 501.38 |
| 2020-12-14 | 501.38 |
| 2020-12-11 | 506.24 |
| 2020-12-10 | 515.97 |
| 2020-12-09 | 520.83 |
| 2020-12-08 | 525.69 |
| 2020-12-07 | 528.93 |
| 2020-12-04 | 541.90 |
| 2020-12-03 | 538.66 |
| 2020-12-02 | 548.39 |
| 2020-12-01 | 548.39 |
| 2020-11-30 | 548.39 |
| 2020-11-27 | 553.25 |
| 2020-11-26 | 548.39 |
| 2020-11-25 | 553.25 |
| 2020-11-24 | 543.52 |
| 2020-11-23 | 540.28 |
| 2020-11-20 | 541.90 |
| 2020-11-19 | 541.90 |
| 2020-11-18 | 538.66 |
| 2020-11-17 | 538.66 |
| 2020-11-16 | 537.04 |
| 2020-11-13 | 537.04 |
| 2020-11-12 | 538.66 |
| 2020-11-11 | 540.28 |
| 2020-11-10 | 538.66 |
| 2020-11-09 | 533.80 |
| 2020-11-06 | 524.07 |
| 2020-11-05 | 520.83 |
| 2020-11-04 | 504.62 |
| 2020-11-03 | 504.62 |
| 2020-11-02 | 504.62 |
| 2020-10-30 | 499.76 |
| 2020-10-29 | 499.76 |
| 2020-10-28 | 498.14 |
| 2020-10-27 | 503.00 |
| 2020-10-23 | 511.10 |
| 2020-10-22 | 501.38 |
| 2020-10-21 | 501.38 |
| 2020-10-20 | 503.00 |
| 2020-10-19 | 506.24 |
| 2020-10-16 | 498.14 |
| 2020-10-15 | 496.52 |
| 2020-10-14 | 507.86 |
| 2020-10-12 | 504.62 |
| 2020-10-09 | 498.14 |
| 2020-10-08 | 504.62 |
| 2020-10-07 | 496.52 |
| 2020-10-06 | 496.52 |
| 2020-10-05 | 498.14 |
| 2020-09-30 | 496.52 |
| 2020-09-29 | 485.17 |
| 2020-09-28 | 485.17 |
| 2020-09-25 | 483.55 |
| 2020-09-24 | 504.62 |
| 2020-09-23 | 507.86 |
| 2020-09-22 | 507.86 |
| 2020-09-21 | 509.48 |
| 2020-09-18 | 512.72 |
| 2020-09-17 | 511.10 |
| 2020-09-16 | 514.35 |
| 2020-09-15 | 512.72 |
| 2020-09-14 | 514.35 |
| 2020-09-11 | 515.97 |
| 2020-09-10 | 514.35 |
| 2020-09-09 | 515.97 |
| 2020-09-08 | 512.72 |
| 2020-09-07 | 515.97 |
| 2020-09-04 | 519.21 |
| 2020-09-03 | 520.83 |
| 2020-09-02 | 511.10 |
| 2020-09-01 | 524.07 |
| 2020-08-31 | 522.45 |
| 2020-08-28 | 530.39 |
| 2020-08-27 | 525.63 |
| 2020-08-26 | 525.63 |
| 2020-08-25 | 527.21 |
| 2020-08-24 | 528.80 |
| 2020-08-21 | 525.63 |
| 2020-08-20 | 527.21 |
| 2020-08-19 | 530.39 |
| 2020-08-18 | 504.98 |
| 2020-08-17 | 509.75 |
| 2020-08-14 | 495.46 |
| 2020-08-13 | 493.87 |
| 2020-08-12 | 495.46 |
| 2020-08-11 | 495.46 |
| 2020-08-10 | 497.04 |
| 2020-08-07 | 501.81 |
| 2020-08-06 | 501.81 |
| 2020-08-05 | 501.81 |
| 2020-08-04 | 501.81 |
| 2020-08-03 | 501.81 |
| 2020-07-31 | 506.57 |
| 2020-07-30 | 506.57 |
| 2020-07-29 | 509.75 |
| 2020-07-28 | 512.92 |
| 2020-07-27 | 503.40 |
| 2020-07-24 | 503.40 |
| 2020-07-23 | 506.57 |
| 2020-07-22 | 512.92 |
| 2020-07-21 | 519.27 |
| 2020-07-20 | 512.92 |
| 2020-07-17 | 512.92 |
| 2020-07-16 | 512.92 |
| 2020-07-15 | 508.16 |
| 2020-07-14 | 533.57 |
| 2020-07-13 | 519.27 |
| 2020-07-10 | 522.45 |
| 2020-07-09 | 525.63 |
| 2020-07-08 | 533.57 |
| 2020-07-07 | 536.74 |
| 2020-07-06 | 541.51 |
| 2020-07-03 | 525.63 |
| 2020-07-02 | 527.21 |
| 2020-06-30 | 503.40 |
| 2020-06-29 | 519.27 |
| 2020-06-26 | 517.69 |
| 2020-06-24 | 514.51 |
| 2020-06-23 | 519.27 |
| 2020-06-22 | 519.27 |
| 2020-06-19 | 517.69 |
| 2020-06-18 | 519.27 |
| 2020-06-17 | 514.51 |
| 2020-06-16 | 519.27 |
| 2020-06-15 | 501.81 |
| 2020-06-12 | 516.10 |
| 2020-06-11 | 528.80 |
| 2020-06-10 | 533.57 |
| 2020-06-09 | 536.74 |
| 2020-06-08 | 538.33 |
| 2020-06-05 | 531.98 |
| 2020-06-04 | 520.86 |
| 2020-06-03 | 517.69 |
| 2020-06-02 | 511.34 |
| 2020-06-01 | 512.92 |
| 2020-05-29 | 493.87 |
| 2020-05-28 | 511.34 |
| 2020-05-27 | 514.51 |
| 2020-05-26 | 524.04 |
| 2020-05-25 | 522.45 |
| 2020-05-22 | 508.98 |
| 2020-05-21 | 525.44 |
| 2020-05-20 | 540.41 |
| 2020-05-19 | 541.90 |
| 2020-05-18 | 537.41 |
| 2020-05-15 | 529.93 |
| 2020-05-14 | 529.93 |
| 2020-05-13 | 540.41 |
| 2020-05-12 | 535.92 |
| 2020-05-11 | 540.41 |
| 2020-05-08 | 531.43 |
| 2020-05-07 | 507.49 |
| 2020-05-06 | 507.49 |
| 2020-05-05 | 510.48 |
| 2020-05-04 | 510.48 |
| 2020-04-29 | 528.44 |
| 2020-04-28 | 501.50 |
| 2020-04-27 | 497.01 |
| 2020-04-24 | 495.52 |
| 2020-04-23 | 498.51 |
| 2020-04-22 | 504.50 |
| 2020-04-21 | 510.48 |
| 2020-04-20 | 520.95 |
| 2020-04-17 | 520.95 |
| 2020-04-16 | 507.49 |
| 2020-04-15 | 513.47 |
| 2020-04-14 | 494.02 |
| 2020-04-09 | 480.55 |
| 2020-04-08 | 471.58 |
| 2020-04-07 | 471.58 |
| 2020-04-06 | 462.60 |
| 2020-04-03 | 461.10 |
| 2020-04-02 | 464.10 |
| 2020-04-01 | 456.61 |
| 2020-03-31 | 467.09 |
| 2020-03-30 | 453.62 |
| 2020-03-27 | 468.58 |
| 2020-03-26 | 459.61 |
| 2020-03-25 | 458.11 |
| 2020-03-24 | 426.69 |
| 2020-03-23 | 404.24 |
| 2020-03-20 | 413.22 |
| 2020-03-19 | 374.32 |
| 2020-03-18 | 425.19 |
| 2020-03-17 | 455.12 |
| 2020-03-16 | 503.00 |
| 2020-03-13 | 511.98 |
| 2020-03-12 | 535.92 |
| 2020-03-11 | 550.88 |
| 2020-03-10 | 556.86 |
| 2020-03-09 | 552.38 |
| 2020-03-06 | 582.30 |
| 2020-03-05 | 592.78 |
| 2020-03-04 | 585.29 |
| 2020-03-03 | 588.29 |
| 2020-03-02 | 573.32 |
| 2020-02-28 | 567.34 |
| 2020-02-27 | 592.78 |
| 2020-02-26 | 586.79 |
| 2020-02-25 | 592.78 |
| 2020-02-24 | 582.30 |
| 2020-02-21 | 595.77 |
| 2020-02-20 | 615.22 |
| 2020-02-19 | 615.22 |
| 2020-02-18 | 603.25 |
| 2020-02-17 | 609.23 |
| 2020-02-14 | 622.70 |
| 2020-02-13 | 613.72 |
| 2020-02-12 | 613.72 |
| 2020-02-11 | 603.25 |
| 2020-02-10 | 600.26 |
| 2020-02-07 | 601.75 |
| 2020-02-06 | 604.75 |
| 2020-02-05 | 589.78 |
| 2020-02-04 | 589.78 |
| 2020-02-03 | 570.33 |
| 2020-01-31 | 577.81 |
| 2020-01-30 | 577.81 |
| 2020-01-29 | 591.28 |
| 2020-01-24 | 622.70 |
| 2020-01-23 | 609.23 |
| 2020-01-22 | 621.20 |
| 2020-01-21 | 622.70 |
| 2020-01-20 | 637.66 |
| 2020-01-17 | 637.66 |
| 2020-01-16 | 637.66 |
| 2020-01-15 | 631.68 |
| 2020-01-14 | 636.17 |
| 2020-01-13 | 630.18 |
| 2020-01-10 | 630.18 |
| 2020-01-09 | 631.68 |
| 2020-01-08 | 627.19 |
| 2020-01-07 | 631.68 |
| 2020-01-06 | 636.17 |
| 2020-01-03 | 639.16 |
| 2020-01-02 | 642.15 |
| 2019-12-31 | 627.19 |
| 2019-12-30 | 625.69 |
| 2019-12-27 | 616.72 |
| 2019-12-24 | 613.72 |
| 2019-12-23 | 613.72 |
| 2019-12-20 | 610.73 |
| 2019-12-19 | 612.23 |
| 2019-12-18 | 610.73 |
| 2019-12-17 | 610.73 |
| 2019-12-16 | 607.74 |
| 2019-12-13 | 610.73 |
| 2019-12-12 | 603.25 |
| 2019-12-11 | 606.24 |
| 2019-12-10 | 609.23 |
| 2019-12-09 | 612.23 |
| 2019-12-06 | 601.75 |
| 2019-12-05 | 600.26 |
| 2019-12-04 | 598.76 |
| 2019-12-03 | 601.75 |
| 2019-12-02 | 604.75 |
| 2019-11-29 | 601.75 |
| 2019-11-28 | 603.25 |
| 2019-11-27 | 603.25 |
| 2019-11-26 | 603.25 |
| 2019-11-25 | 609.23 |
| 2019-11-22 | 595.77 |
| 2019-11-21 | 597.26 |
| 2019-11-20 | 601.75 |
| 2019-11-19 | 601.75 |
| 2019-11-18 | 603.25 |
| 2019-11-15 | 612.23 |
| 2019-11-14 | 610.73 |
| 2019-11-13 | 624.20 |
| 2019-11-12 | 627.19 |
| 2019-11-11 | 633.17 |
| 2019-11-08 | 655.62 |
| 2019-11-07 | 655.62 |
| 2019-11-06 | 651.13 |
| 2019-11-05 | 651.13 |
| 2019-11-04 | 661.60 |
| 2019-11-01 | 646.64 |
| 2019-10-31 | 615.22 |
| 2019-10-30 | 603.25 |
| 2019-10-29 | 613.72 |
| 2019-10-28 | 613.72 |
| 2019-10-25 | 594.27 |
| 2019-10-24 | 595.77 |
| 2019-10-23 | 586.79 |
| 2019-10-22 | 574.82 |
| 2019-10-21 | 582.30 |
| 2019-10-18 | 582.30 |
| 2019-10-17 | 589.78 |
| 2019-10-16 | 583.80 |
| 2019-10-15 | 574.82 |
| 2019-10-14 | 580.81 |
| 2019-10-11 | 568.84 |
| 2019-10-10 | 564.35 |
| 2019-10-09 | 565.84 |
| 2019-10-08 | 561.35 |
| 2019-10-04 | 565.84 |
| 2019-10-03 | 582.30 |
| 2019-10-02 | 583.80 |
| 2019-09-30 | 570.33 |
| 2019-09-27 | 564.35 |
| 2019-09-26 | 570.33 |
| 2019-09-25 | 565.84 |
| 2019-09-24 | 565.84 |
| 2019-09-23 | 565.84 |
| 2019-09-20 | 564.35 |
| 2019-09-19 | 570.33 |
| 2019-09-18 | 567.34 |
| 2019-09-17 | 564.35 |
| 2019-09-16 | 582.30 |
| 2019-09-13 | 597.26 |
| 2019-09-12 | 576.32 |
| 2019-09-11 | 573.32 |
| 2019-09-10 | 571.83 |
| 2019-09-09 | 571.83 |
| 2019-09-06 | 573.32 |
| 2019-09-05 | 573.32 |
| 2019-09-04 | 571.83 |
| 2019-09-03 | 546.39 |
| 2019-09-02 | 556.86 |
| 2019-08-30 | 555.37 |
| 2019-08-29 | 542.14 |
| 2019-08-28 | 549.49 |
| 2019-08-27 | 561.25 |
| 2019-08-26 | 549.49 |
| 2019-08-23 | 575.94 |
| 2019-08-22 | 575.94 |
| 2019-08-21 | 571.53 |
| 2019-08-20 | 575.94 |
| 2019-08-19 | 595.04 |
| 2019-08-16 | 568.59 |
| 2019-08-15 | 562.72 |
| 2019-08-14 | 574.47 |
| 2019-08-13 | 570.06 |
| 2019-08-12 | 599.45 |
| 2019-08-09 | 602.39 |
| 2019-08-08 | 602.39 |
| 2019-08-07 | 602.39 |
| 2019-08-06 | 609.74 |
| 2019-08-05 | 595.04 |
| 2019-08-02 | 624.43 |
| 2019-08-01 | 640.60 |
| 2019-07-31 | 656.76 |
| 2019-07-30 | 653.82 |
| 2019-07-29 | 659.70 |
| 2019-07-26 | 677.33 |
| 2019-07-25 | 668.52 |
| 2019-07-24 | 674.39 |
| 2019-07-23 | 686.15 |
| 2019-07-22 | 687.62 |
| 2019-07-19 | 686.15 |
| 2019-07-18 | 693.50 |
| 2019-07-17 | 693.50 |
| 2019-07-16 | 690.56 |
| 2019-07-15 | 684.68 |
| 2019-07-12 | 681.74 |
| 2019-07-11 | 686.15 |
| 2019-07-10 | 687.62 |
| 2019-07-09 | 653.82 |
| 2019-07-08 | 656.76 |
| 2019-07-05 | 646.47 |
| 2019-07-04 | 634.72 |
| 2019-07-03 | 640.60 |
| 2019-07-02 | 633.25 |
| 2019-06-28 | 620.02 |
| 2019-06-27 | 624.43 |
| 2019-06-26 | 618.55 |
| 2019-06-25 | 618.55 |
| 2019-06-24 | 633.25 |
| 2019-06-21 | 631.78 |
| 2019-06-20 | 637.66 |
| 2019-06-19 | 637.66 |
| 2019-06-18 | 620.02 |
| 2019-06-17 | 620.02 |
| 2019-06-14 | 617.08 |
| 2019-06-13 | 612.68 |
| 2019-06-12 | 606.80 |
| 2019-06-11 | 624.43 |
| 2019-06-10 | 615.62 |
| 2019-06-06 | 599.45 |
| 2019-06-05 | 599.45 |
| 2019-06-04 | 602.39 |
| 2019-06-03 | 605.33 |
| 2019-05-31 | 622.96 |
| 2019-05-30 | 627.37 |
| 2019-05-29 | 624.43 |
| 2019-05-28 | 625.90 |
| 2019-05-27 | 612.68 |
| 2019-05-24 | 622.96 |
| 2019-05-23 | 592.10 |
| 2019-05-22 | 609.15 |
| 2019-05-21 | 600.74 |
| 2019-05-20 | 595.14 |
| 2019-05-17 | 603.54 |
| 2019-05-16 | 611.95 |
| 2019-05-15 | 607.75 |
| 2019-05-14 | 613.35 |
| 2019-05-10 | 620.36 |
| 2019-05-09 | 603.54 |
| 2019-05-08 | 611.95 |
| 2019-05-07 | 628.77 |
| 2019-05-06 | 625.97 |
| 2019-05-03 | 659.60 |
| 2019-05-02 | 659.60 |
| 2019-04-30 | 645.59 |
| 2019-04-29 | 658.20 |
| 2019-04-26 | 655.40 |
| 2019-04-25 | 662.41 |
| 2019-04-24 | 670.82 |
| 2019-04-23 | 646.99 |
| 2019-04-18 | 659.60 |
| 2019-04-17 | 673.62 |
| 2019-04-16 | 691.84 |
| 2019-04-15 | 690.44 |
| 2019-04-12 | 693.24 |
| 2019-04-11 | 691.84 |
| 2019-04-10 | 698.84 |
| 2019-04-09 | 698.84 |
| 2019-04-08 | 687.63 |
| 2019-04-04 | 680.63 |
| 2019-04-03 | 687.63 |
| 2019-04-02 | 696.04 |
| 2019-04-01 | 698.84 |
| 2019-03-29 | 693.24 |
| 2019-03-28 | 684.83 |
| 2019-03-27 | 676.42 |
| 2019-03-26 | 644.19 |
| 2019-03-25 | 628.77 |
| 2019-03-22 | 628.77 |
| 2019-03-21 | 609.15 |
| 2019-03-20 | 602.14 |
| 2019-03-19 | 614.76 |
| 2019-03-18 | 618.96 |
| 2019-03-15 | 606.35 |
| 2019-03-14 | 592.33 |
| 2019-03-13 | 583.92 |
| 2019-03-12 | 561.50 |
| 2019-03-11 | 560.10 |
| 2019-03-08 | 557.30 |
| 2019-03-07 | 560.10 |
| 2019-03-06 | 564.30 |
| 2019-03-05 | 554.49 |
| 2019-03-04 | 554.49 |
| 2019-03-01 | 551.69 |
| 2019-02-28 | 544.68 |
| 2019-02-27 | 550.29 |
| 2019-02-26 | 546.08 |
| 2019-02-25 | 550.29 |
| 2019-02-22 | 547.48 |
| 2019-02-21 | 550.29 |
| 2019-02-20 | 546.08 |
| 2019-02-19 | 547.48 |
| 2019-02-18 | 544.68 |
| 2019-02-15 | 533.47 |
| 2019-02-14 | 541.88 |
| 2019-02-13 | 543.28 |
| 2019-02-12 | 544.68 |
| 2019-02-11 | 515.25 |
| 2019-02-08 | 516.65 |
| 2019-02-04 | 509.64 |
| 2019-02-01 | 508.24 |
| 2019-01-31 | 499.83 |
| 2019-01-30 | 499.83 |
| 2019-01-29 | 485.82 |
| 2019-01-28 | 481.62 |
| 2019-01-25 | 478.81 |
| 2019-01-24 | 474.61 |
| 2019-01-23 | 474.61 |
| 2019-01-22 | 464.80 |
| 2019-01-21 | 469.00 |
| 2019-01-18 | 461.99 |
| 2019-01-17 | 460.59 |
| 2019-01-16 | 466.20 |
| 2019-01-15 | 461.99 |
| 2019-01-14 | 459.19 |
| 2019-01-11 | 460.59 |
| 2019-01-10 | 463.40 |
| 2019-01-09 | 454.99 |
| 2019-01-08 | 447.98 |
| 2019-01-07 | 450.78 |
| 2019-01-04 | 449.38 |
| 2019-01-03 | 443.78 |
| 2019-01-02 | 445.18 |
| 2018-12-31 | 453.59 |
| 2018-12-28 | 449.38 |
| 2018-12-27 | 446.58 |
| 2018-12-24 | 449.38 |
| 2018-12-21 | 447.98 |
| 2018-12-20 | 453.59 |
| 2018-12-19 | 449.38 |
| 2018-12-18 | 449.38 |
| 2018-12-17 | 443.78 |
| 2018-12-14 | 447.98 |
| 2018-12-13 | 456.39 |
| 2018-12-12 | 449.38 |
| 2018-12-11 | 447.98 |
| 2018-12-10 | 449.38 |
| 2018-12-07 | 442.37 |
| 2018-12-06 | 452.18 |
| 2018-12-05 | 457.79 |
| 2018-12-04 | 463.40 |
| 2018-12-03 | 466.20 |
| 2018-11-30 | 459.19 |
| 2018-11-29 | 452.18 |
| 2018-11-28 | 450.78 |
| 2018-11-27 | 454.99 |
| 2018-11-26 | 452.18 |
| 2018-11-23 | 452.18 |
| 2018-11-22 | 454.99 |
| 2018-11-21 | 466.20 |
| 2018-11-20 | 453.59 |
| 2018-11-19 | 454.99 |
| 2018-11-16 | 450.78 |
| 2018-11-15 | 459.19 |
| 2018-11-14 | 456.39 |
| 2018-11-13 | 443.78 |
| 2018-11-12 | 446.58 |
| 2018-11-09 | 440.97 |
| 2018-11-08 | 442.37 |
| 2018-11-07 | 446.58 |
| 2018-11-06 | 443.78 |
| 2018-11-05 | 432.56 |
| 2018-11-02 | 435.37 |
| 2018-11-01 | 428.36 |
| 2018-10-31 | 414.34 |
| 2018-10-30 | 411.54 |
| 2018-10-29 | 411.54 |
| 2018-10-26 | 422.75 |
| 2018-10-25 | 417.15 |
| 2018-10-24 | 421.35 |
| 2018-10-23 | 418.55 |
| 2018-10-22 | 429.76 |
| 2018-10-19 | 425.56 |
| 2018-10-18 | 422.75 |
| 2018-10-16 | 426.96 |
| 2018-10-15 | 425.56 |
| 2018-10-12 | 424.15 |
| 2018-10-11 | 419.95 |
| 2018-10-10 | 439.57 |
| 2018-10-09 | 421.35 |
| 2018-10-08 | 426.96 |
| 2018-10-05 | 438.17 |
| 2018-10-04 | 439.57 |
| 2018-10-03 | 442.37 |
| 2018-10-02 | 438.17 |
| 2018-09-28 | 445.18 |
| 2018-09-27 | 446.58 |
| 2018-09-26 | 447.98 |
| 2018-09-24 | 452.18 |
| 2018-09-21 | 459.19 |
| 2018-09-20 | 452.18 |
| 2018-09-19 | 450.78 |
| 2018-09-18 | 440.97 |
| 2018-09-17 | 447.98 |
| 2018-09-14 | 449.38 |
| 2018-09-13 | 452.18 |
| 2018-09-12 | 449.38 |
| 2018-09-11 | 454.99 |
| 2018-09-10 | 454.99 |
| 2018-09-07 | 480.21 |
| 2018-09-06 | 484.42 |
| 2018-09-05 | 485.82 |
| 2018-09-04 | 492.83 |
| 2018-09-03 | 494.23 |
| 2018-08-31 | 495.63 |
| 2018-08-30 | 500.39 |
| 2018-08-29 | 501.77 |
| 2018-08-28 | 500.39 |
| 2018-08-27 | 503.15 |
| 2018-08-24 | 497.64 |
| 2018-08-23 | 490.76 |
| 2018-08-22 | 490.76 |
| 2018-08-21 | 500.39 |
| 2018-08-20 | 492.13 |
| 2018-08-17 | 483.87 |
| 2018-08-16 | 483.87 |
| 2018-08-15 | 481.12 |
| 2018-08-14 | 483.87 |
| 2018-08-13 | 483.87 |
| 2018-08-10 | 488.00 |
| 2018-08-09 | 475.61 |
| 2018-08-08 | 454.95 |
| 2018-08-07 | 450.82 |
| 2018-08-06 | 434.30 |
| 2018-08-03 | 445.31 |
| 2018-08-02 | 437.05 |
| 2018-08-01 | 457.71 |
| 2018-07-31 | 463.21 |
| 2018-07-30 | 474.23 |
| 2018-07-27 | 478.36 |
| 2018-07-26 | 476.99 |
| 2018-07-25 | 450.82 |
| 2018-07-24 | 448.07 |
| 2018-07-23 | 427.41 |
| 2018-07-20 | 427.41 |
| 2018-07-19 | 430.17 |
| 2018-07-18 | 434.30 |
| 2018-07-17 | 431.54 |
| 2018-07-16 | 434.30 |
| 2018-07-13 | 435.67 |
| 2018-07-12 | 435.67 |
| 2018-07-11 | 424.66 |
| 2018-07-10 | 430.17 |
| 2018-07-09 | 423.28 |
| 2018-07-06 | 417.77 |
| 2018-07-05 | 417.77 |
| 2018-07-04 | 424.66 |
| 2018-07-03 | 443.94 |
| 2018-06-29 | 448.07 |
| 2018-06-28 | 437.05 |
| 2018-06-27 | 439.80 |
| 2018-06-26 | 459.08 |
| 2018-06-25 | 476.99 |
| 2018-06-22 | 485.25 |
| 2018-06-21 | 490.76 |
| 2018-06-20 | 497.64 |
| 2018-06-19 | 497.64 |
| 2018-06-15 | 499.02 |
| 2018-06-14 | 499.02 |
| 2018-06-13 | 507.28 |
| 2018-06-12 | 510.03 |
| 2018-06-11 | 511.41 |
| 2018-06-08 | 511.41 |
| 2018-06-07 | 514.17 |
| 2018-06-06 | 515.54 |
| 2018-06-05 | 518.30 |
| 2018-06-04 | 518.30 |
| 2018-06-01 | 512.79 |
| 2018-05-31 | 510.03 |
| 2018-05-30 | 504.53 |
| 2018-05-29 | 505.90 |
| 2018-05-28 | 507.28 |
| 2018-05-25 | 507.28 |
| 2018-05-24 | 510.03 |
| 2018-05-23 | 507.97 |
| 2018-05-21 | 506.66 |
| 2018-05-18 | 500.11 |
| 2018-05-17 | 507.97 |
| 2018-05-16 | 504.04 |
| 2018-05-15 | 505.35 |
| 2018-05-14 | 507.97 |
| 2018-05-11 | 501.42 |
| 2018-05-10 | 494.87 |
| 2018-05-09 | 494.87 |
| 2018-05-08 | 493.56 |
| 2018-05-07 | 485.69 |
| 2018-05-04 | 484.38 |
| 2018-05-03 | 485.69 |
| 2018-05-02 | 496.18 |
| 2018-04-30 | 496.18 |
| 2018-04-27 | 480.45 |
| 2018-04-26 | 480.45 |
| 2018-04-25 | 490.94 |
| 2018-04-24 | 490.94 |
| 2018-04-23 | 488.31 |
| 2018-04-20 | 487.00 |
| 2018-04-19 | 492.25 |
| 2018-04-18 | 487.00 |
| 2018-04-17 | 489.62 |
| 2018-04-16 | 496.18 |
| 2018-04-13 | 506.66 |
| 2018-04-12 | 509.28 |
| 2018-04-11 | 511.90 |
| 2018-04-10 | 514.52 |
| 2018-04-09 | 506.66 |
| 2018-04-06 | 510.59 |
| 2018-04-04 | 502.73 |
| 2018-04-03 | 504.04 |
| 2018-03-29 | 505.35 |
| 2018-03-28 | 497.49 |
| 2018-03-27 | 497.49 |
| 2018-03-26 | 501.42 |
| 2018-03-23 | 497.49 |
| 2018-03-22 | 517.14 |
| 2018-03-21 | 519.76 |
| 2018-03-20 | 519.76 |
| 2018-03-19 | 519.76 |
| 2018-03-16 | 522.38 |
| 2018-03-15 | 507.97 |
| 2018-03-14 | 507.97 |
| 2018-03-13 | 500.11 |
| 2018-03-12 | 509.28 |
| 2018-03-09 | 492.25 |
| 2018-03-08 | 460.80 |
| 2018-03-07 | 455.56 |
| 2018-03-06 | 456.87 |
| 2018-03-05 | 435.90 |
| 2018-03-02 | 445.08 |
| 2018-03-01 | 443.77 |
| 2018-02-28 | 429.35 |
| 2018-02-27 | 433.28 |
| 2018-02-26 | 438.52 |
| 2018-02-23 | 430.66 |
| 2018-02-22 | 430.66 |
| 2018-02-21 | 437.21 |
| 2018-02-20 | 429.35 |
| 2018-02-15 | 428.04 |
| 2018-02-14 | 414.94 |
| 2018-02-13 | 408.39 |
| 2018-02-12 | 397.91 |
| 2018-02-09 | 395.28 |
| 2018-02-08 | 424.11 |
| 2018-02-07 | 418.87 |
| 2018-02-06 | 434.59 |
| 2018-02-05 | 477.83 |
| 2018-02-02 | 476.52 |
| 2018-02-01 | 472.59 |
| 2018-01-31 | 473.90 |
| 2018-01-30 | 473.90 |
| 2018-01-29 | 450.32 |
| 2018-01-26 | 450.32 |
| 2018-01-25 | 443.77 |
| 2018-01-24 | 454.25 |
| 2018-01-23 | 456.87 |
| 2018-01-22 | 458.18 |
| 2018-01-19 | 420.18 |
| 2018-01-18 | 411.01 |
| 2018-01-17 | 417.56 |
| 2018-01-16 | 418.87 |
| 2018-01-15 | 412.32 |
| 2018-01-12 | 418.87 |
| 2018-01-11 | 414.94 |
| 2018-01-10 | 420.18 |
| 2018-01-09 | 420.18 |
| 2018-01-08 | 418.87 |
| 2018-01-05 | 413.63 |
| 2018-01-04 | 399.22 |
| 2018-01-03 | 397.91 |
| 2018-01-02 | 393.97 |
| 2017-12-29 | 383.49 |
| 2017-12-28 | 378.25 |
| 2017-12-27 | 378.25 |
| 2017-12-22 | 375.63 |
| 2017-12-21 | 373.01 |
| 2017-12-20 | 366.46 |
| 2017-12-19 | 369.08 |
| 2017-12-18 | 374.32 |
| 2017-12-15 | 378.25 |
| 2017-12-14 | 371.70 |
| 2017-12-13 | 369.08 |
| 2017-12-12 | 369.08 |
| 2017-12-11 | 369.08 |
| 2017-12-08 | 363.84 |
| 2017-12-07 | 352.05 |
| 2017-12-06 | 357.29 |
| 2017-12-05 | 370.39 |
| 2017-12-04 | 367.77 |
| 2017-12-01 | 371.70 |
| 2017-11-30 | 370.39 |
| 2017-11-29 | 371.70 |
| 2017-11-28 | 370.39 |
| 2017-11-27 | 367.77 |
| 2017-11-24 | 371.70 |
| 2017-11-23 | 371.70 |
| 2017-11-22 | 371.70 |
| 2017-11-21 | 369.08 |
| 2017-11-20 | 376.94 |
| 2017-11-17 | 382.18 |
| 2017-11-16 | 376.94 |
| 2017-11-15 | 376.94 |
| 2017-11-14 | 380.87 |
| 2017-11-13 | 376.94 |
| 2017-11-10 | 376.94 |
| 2017-11-09 | 374.32 |
| 2017-11-08 | 384.80 |
| 2017-11-07 | 380.87 |
| 2017-11-06 | 380.87 |
| 2017-11-03 | 382.18 |
| 2017-11-02 | 384.80 |
| 2017-11-01 | 382.18 |
| 2017-10-31 | 376.94 |
| 2017-10-30 | 379.56 |
| 2017-10-27 | 378.25 |
| 2017-10-26 | 379.56 |
| 2017-10-25 | 376.94 |
| 2017-10-24 | 380.87 |
| 2017-10-23 | 383.49 |
| 2017-10-20 | 384.80 |
| 2017-10-19 | 378.25 |
| 2017-10-18 | 380.87 |
| 2017-10-17 | 379.56 |
| 2017-10-16 | 395.28 |
| 2017-10-13 | 392.66 |
| 2017-10-12 | 393.97 |
| 2017-10-11 | 392.66 |
| 2017-10-10 | 401.84 |
| 2017-10-09 | 388.73 |
| 2017-10-06 | 390.04 |
| 2017-10-04 | 375.63 |
| 2017-10-03 | 376.94 |
| 2017-09-29 | 370.39 |
| 2017-09-28 | 374.32 |
| 2017-09-27 | 374.32 |
| 2017-09-26 | 371.70 |
| 2017-09-25 | 363.84 |
| 2017-09-22 | 387.42 |
| 2017-09-21 | 393.97 |
| 2017-09-20 | 397.91 |
| 2017-09-19 | 391.35 |
| 2017-09-18 | 393.97 |
| 2017-09-15 | 380.87 |
| 2017-09-14 | 374.32 |
| 2017-09-13 | 374.32 |
| 2017-09-12 | 367.77 |
| 2017-09-11 | 363.84 |
| 2017-09-08 | 362.53 |
| 2017-09-07 | 370.39 |
| 2017-09-06 | 354.67 |
| 2017-09-05 | 350.74 |
| 2017-09-04 | 346.80 |
| 2017-09-01 | 345.49 |
| 2017-08-31 | 341.83 |
| 2017-08-30 | 344.42 |
| 2017-08-29 | 344.42 |
| 2017-08-28 | 341.83 |
| 2017-08-25 | 345.71 |
| 2017-08-24 | 350.90 |
| 2017-08-22 | 350.90 |
| 2017-08-21 | 347.01 |
| 2017-08-18 | 352.19 |
| 2017-08-17 | 352.19 |
| 2017-08-16 | 352.19 |
| 2017-08-15 | 347.01 |
| 2017-08-14 | 343.12 |
| 2017-08-11 | 335.35 |
| 2017-08-10 | 343.12 |
| 2017-08-09 | 347.01 |
| 2017-08-08 | 344.42 |
| 2017-08-07 | 347.01 |
| 2017-08-04 | 348.30 |
| 2017-08-03 | 345.71 |
| 2017-08-02 | 345.71 |
| 2017-08-01 | 359.97 |
| 2017-07-31 | 358.67 |
| 2017-07-28 | 357.37 |
| 2017-07-27 | 352.19 |
| 2017-07-26 | 352.19 |
| 2017-07-25 | 352.19 |
| 2017-07-24 | 352.19 |
| 2017-07-21 | 353.49 |
| 2017-07-20 | 352.19 |
| 2017-07-19 | 353.49 |
| 2017-07-18 | 352.19 |
| 2017-07-17 | 356.08 |
| 2017-07-14 | 353.49 |
| 2017-07-13 | 353.49 |
| 2017-07-12 | 353.49 |
| 2017-07-11 | 354.78 |
| 2017-07-10 | 352.19 |
| 2017-07-07 | 353.49 |
| 2017-07-06 | 345.71 |
| 2017-07-05 | 345.71 |
| 2017-07-04 | 345.71 |
| 2017-07-03 | 343.12 |
| 2017-06-30 | 344.42 |
| 2017-06-29 | 344.42 |
| 2017-06-28 | 340.53 |
| 2017-06-27 | 340.53 |
| 2017-06-26 | 343.12 |
| 2017-06-23 | 352.19 |
| 2017-06-22 | 353.49 |
| 2017-06-21 | 353.49 |
| 2017-06-20 | 350.90 |
| 2017-06-19 | 358.67 |
| 2017-06-16 | 356.08 |
| 2017-06-15 | 356.08 |
| 2017-06-14 | 357.37 |
| 2017-06-13 | 357.37 |
| 2017-06-12 | 357.37 |
| 2017-06-09 | 359.97 |
| 2017-06-08 | 363.85 |
| 2017-06-07 | 363.85 |
| 2017-06-06 | 359.97 |
| 2017-06-05 | 358.67 |
| 2017-06-02 | 361.26 |
| 2017-06-01 | 358.67 |
| 2017-05-31 | 357.37 |
| 2017-05-29 | 358.67 |
| 2017-05-26 | 361.26 |
| 2017-05-25 | 365.15 |
| 2017-05-24 | 365.15 |
| 2017-05-23 | 357.37 |
| 2017-05-22 | 364.50 |
| 2017-05-19 | 369.45 |
| 2017-05-18 | 364.50 |
| 2017-05-17 | 362.02 |
| 2017-05-16 | 362.02 |
| 2017-05-15 | 366.98 |
| 2017-05-12 | 364.50 |
| 2017-05-11 | 365.74 |
| 2017-05-10 | 368.22 |
| 2017-05-09 | 363.26 |
| 2017-05-08 | 363.26 |
| 2017-05-05 | 352.11 |
| 2017-05-04 | 359.55 |
| 2017-05-02 | 369.45 |
| 2017-04-28 | 368.22 |
| 2017-04-27 | 370.69 |
| 2017-04-26 | 374.41 |
| 2017-04-25 | 368.22 |
| 2017-04-24 | 364.50 |
| 2017-04-21 | 370.69 |
| 2017-04-20 | 373.17 |
| 2017-04-19 | 364.50 |
| 2017-04-18 | 370.69 |
| 2017-04-13 | 376.89 |
| 2017-04-12 | 357.07 |
| 2017-04-11 | 334.77 |
| 2017-04-10 | 328.58 |
| 2017-04-07 | 312.48 |
| 2017-04-06 | 317.43 |
| 2017-04-05 | 306.28 |
| 2017-04-03 | 301.33 |
| 2017-03-31 | 293.90 |
| 2017-03-30 | 295.13 |
| 2017-03-29 | 295.13 |
| 2017-03-28 | 300.09 |
| 2017-03-27 | 297.61 |
| 2017-03-24 | 305.04 |
| 2017-03-23 | 305.04 |
| 2017-03-22 | 303.81 |
| 2017-03-21 | 308.76 |
| 2017-03-20 | 306.28 |
| 2017-03-17 | 307.52 |
| 2017-03-16 | 302.57 |
| 2017-03-15 | 296.37 |
| 2017-03-14 | 297.61 |
| 2017-03-13 | 276.55 |
| 2017-03-10 | 270.36 |
| 2017-03-09 | 267.88 |
| 2017-03-08 | 270.36 |
| 2017-03-07 | 270.36 |
| 2017-03-06 | 269.12 |
| 2017-03-03 | 265.41 |
| 2017-03-02 | 272.84 |
| 2017-03-01 | 272.84 |
| 2017-02-28 | 266.65 |
| 2017-02-27 | 267.88 |
| 2017-02-24 | 264.17 |
| 2017-02-23 | 264.17 |
| 2017-02-22 | 254.26 |
| 2017-02-21 | 249.30 |
| 2017-02-20 | 251.78 |
| 2017-02-17 | 249.30 |
| 2017-02-16 | 250.54 |
| 2017-02-15 | 251.78 |
| 2017-02-14 | 249.30 |
| 2017-02-13 | 251.78 |
| 2017-02-10 | 240.63 |
| 2017-02-09 | 236.92 |
| 2017-02-08 | 234.44 |
| 2017-02-07 | 228.25 |
| 2017-02-06 | 224.53 |
| 2017-02-03 | 209.67 |
| 2017-02-02 | 209.67 |
| 2017-02-01 | 222.05 |
| 2017-01-27 | 209.67 |
| 2017-01-26 | 210.91 |
| 2017-01-25 | 209.67 |
| 2017-01-24 | 209.67 |
| 2017-01-23 | 212.14 |
| 2017-01-20 | 212.14 |
| 2017-01-19 | 213.38 |
| 2017-01-18 | 217.10 |
| 2017-01-17 | 214.62 |
| 2017-01-16 | 210.91 |
| 2017-01-13 | 213.38 |
| 2017-01-12 | 208.43 |
| 2017-01-11 | 208.43 |
| 2017-01-10 | 208.43 |
| 2017-01-09 | 208.43 |
| 2017-01-06 | 207.19 |
| 2017-01-05 | 209.67 |
| 2017-01-04 | 209.67 |
| 2017-01-03 | 209.67 |
| 2016-12-30 | 209.67 |
| 2016-12-29 | 209.67 |
| 2016-12-28 | 209.67 |
| 2016-12-23 | 212.14 |
| 2016-12-22 | 209.67 |
| 2016-12-21 | 210.91 |
| 2016-12-20 | 204.71 |
| 2016-12-19 | 209.67 |
| 2016-12-16 | 209.67 |
| 2016-12-15 | 213.38 |
| 2016-12-14 | 213.38 |
| 2016-12-13 | 213.38 |
| 2016-12-12 | 213.38 |
| 2016-12-09 | 213.38 |
| 2016-12-08 | 210.91 |
| 2016-12-07 | 213.38 |
| 2016-12-06 | 213.38 |
| 2016-12-05 | 209.67 |
| 2016-12-02 | 209.67 |
| 2016-12-01 | 209.67 |
| 2016-11-30 | 215.86 |
| 2016-11-29 | 215.86 |
| 2016-11-28 | 215.86 |
| 2016-11-25 | 213.38 |
| 2016-11-24 | 213.38 |
| 2016-11-23 | 213.38 |
| 2016-11-22 | 214.62 |
| 2016-11-21 | 212.14 |
| 2016-11-18 | 212.14 |
| 2016-11-17 | 214.62 |
| 2016-11-16 | 209.67 |
| 2016-11-15 | 209.67 |
| 2016-11-14 | 209.67 |
| 2016-11-11 | 212.14 |
| 2016-11-10 | 212.14 |
| 2016-11-09 | 212.14 |
| 2016-11-08 | 213.38 |
| 2016-11-07 | 213.38 |
| 2016-11-04 | 213.38 |
| 2016-11-03 | 212.14 |
| 2016-11-02 | 212.14 |
| 2016-11-01 | 212.14 |
| 2016-10-31 | 205.95 |
| 2016-10-28 | 209.67 |
| 2016-10-27 | 208.43 |
| 2016-10-26 | 213.38 |
| 2016-10-25 | 209.67 |
| 2016-10-24 | 209.67 |
| 2016-10-20 | 214.62 |
| 2016-10-19 | 214.62 |
| 2016-10-18 | 208.43 |
| 2016-10-17 | 208.43 |
| 2016-10-14 | 208.43 |
| 2016-10-13 | 204.71 |
| 2016-10-12 | 203.47 |
| 2016-10-11 | 210.91 |
| 2016-10-07 | 213.38 |
| 2016-10-06 | 215.86 |
| 2016-10-05 | 215.86 |
| 2016-10-04 | 213.38 |
| 2016-10-03 | 212.14 |
| 2016-09-30 | 208.43 |
| 2016-09-29 | 215.86 |
| 2016-09-28 | 215.86 |
| 2016-09-27 | 215.86 |
| 2016-09-26 | 215.86 |
| 2016-09-23 | 215.86 |
| 2016-09-22 | 217.10 |
| 2016-09-21 | 217.10 |
| 2016-09-20 | 214.62 |
| 2016-09-19 | 214.62 |
| 2016-09-15 | 212.14 |
| 2016-09-14 | 212.14 |
| 2016-09-13 | 215.86 |
| 2016-09-12 | 215.86 |
| 2016-09-09 | 215.86 |
| 2016-09-08 | 213.38 |
| 2016-09-07 | 213.38 |
| 2016-09-06 | 209.67 |
| 2016-09-05 | 208.43 |
| 2016-09-02 | 208.43 |
| 2016-09-01 | 205.58 |
| 2016-08-31 | 204.36 |
| 2016-08-30 | 206.80 |
| 2016-08-29 | 204.36 |
| 2016-08-26 | 199.47 |
| 2016-08-25 | 208.02 |
| 2016-08-24 | 205.58 |
| 2016-08-23 | 210.47 |
| 2016-08-22 | 209.25 |
| 2016-08-19 | 222.69 |
| 2016-08-18 | 217.80 |
| 2016-08-17 | 216.58 |
| 2016-08-16 | 219.02 |
| 2016-08-15 | 215.36 |
| 2016-08-12 | 217.80 |
| 2016-08-11 | 216.58 |
| 2016-08-10 | 215.36 |
| 2016-08-09 | 216.58 |
| 2016-08-08 | 216.58 |
| 2016-08-05 | 212.91 |
| 2016-08-04 | 211.69 |
| 2016-08-03 | 211.69 |
| 2016-08-01 | 212.91 |
| 2016-07-29 | 205.58 |
| 2016-07-28 | 208.02 |
| 2016-07-27 | 208.02 |
| 2016-07-26 | 199.47 |
| 2016-07-25 | 194.58 |
| 2016-07-22 | 194.58 |
| 2016-07-21 | 193.36 |
| 2016-07-20 | 190.91 |
| 2016-07-19 | 190.91 |
| 2016-07-18 | 187.24 |
| 2016-07-15 | 187.24 |
| 2016-07-14 | 189.69 |
| 2016-07-13 | 184.80 |
| 2016-07-12 | 183.58 |
| 2016-07-11 | 182.35 |
| 2016-07-08 | 189.69 |
| 2016-07-07 | 189.69 |
| 2016-07-06 | 187.24 |
| 2016-07-05 | 183.58 |
| 2016-07-04 | 183.58 |
| 2016-06-30 | 182.35 |
| 2016-06-29 | 181.13 |
| 2016-06-28 | 179.91 |
| 2016-06-27 | 179.91 |
| 2016-06-24 | 178.69 |
| 2016-06-23 | 181.13 |
| 2016-06-22 | 181.13 |
| 2016-06-21 | 181.13 |
| 2016-06-20 | 179.91 |
| 2016-06-17 | 178.69 |
| 2016-06-16 | 178.69 |
| 2016-06-15 | 178.69 |
| 2016-06-14 | 177.47 |
| 2016-06-13 | 177.47 |
| 2016-06-10 | 182.35 |
| 2016-06-08 | 182.35 |
| 2016-06-07 | 181.13 |
| 2016-06-06 | 181.13 |
| 2016-06-03 | 182.35 |
| 2016-06-02 | 181.13 |
| 2016-06-01 | 181.13 |
| 2016-05-31 | 181.13 |
| 2016-05-30 | 181.13 |
| 2016-05-27 | 181.13 |
| 2016-05-26 | 179.91 |
| 2016-05-25 | 179.91 |
| 2016-05-24 | 179.91 |
| 2016-05-23 | 180.52 |
| 2016-05-20 | 181.70 |
| 2016-05-19 | 172.31 |
| 2016-05-18 | 172.31 |
| 2016-05-17 | 172.31 |
| 2016-05-16 | 180.52 |
| 2016-05-13 | 184.04 |
| 2016-05-12 | 181.70 |
| 2016-05-11 | 181.70 |
| 2016-05-10 | 188.74 |
| 2016-05-09 | 187.56 |
| 2016-05-06 | 185.22 |
| 2016-05-05 | 188.74 |
| 2016-05-04 | 188.74 |
| 2016-05-03 | 187.56 |
| 2016-04-29 | 185.22 |
| 2016-04-28 | 185.22 |
| 2016-04-27 | 185.22 |
| 2016-04-26 | 182.87 |
| 2016-04-25 | 182.87 |
| 2016-04-22 | 182.87 |
| 2016-04-21 | 181.70 |
| 2016-04-20 | 177.00 |
| 2016-04-19 | 178.17 |
| 2016-04-18 | 180.52 |
| 2016-04-15 | 181.70 |
| 2016-04-14 | 177.00 |
| 2016-04-13 | 175.83 |
| 2016-04-12 | 172.31 |
| 2016-04-11 | 173.48 |
| 2016-04-08 | 175.83 |
| 2016-04-07 | 173.48 |
| 2016-04-06 | 172.31 |
| 2016-04-05 | 172.31 |
| 2016-04-01 | 173.48 |
| 2016-03-31 | 177.00 |
| 2016-03-30 | 175.83 |
| 2016-03-29 | 175.83 |
| 2016-03-24 | 175.83 |
| 2016-03-23 | 174.65 |
| 2016-03-22 | 175.83 |
| 2016-03-21 | 177.00 |
| 2016-03-18 | 178.17 |
| 2016-03-17 | 187.56 |
| 2016-03-16 | 181.70 |
| 2016-03-15 | 181.70 |
| 2016-03-14 | 181.70 |
| 2016-03-11 | 174.65 |
| 2016-03-10 | 180.52 |
| 2016-03-09 | 180.52 |
| 2016-03-08 | 175.83 |
| 2016-03-07 | 180.52 |
| 2016-03-04 | 173.48 |
| 2016-03-03 | 173.48 |
| 2016-03-02 | 173.48 |
| 2016-03-01 | 174.65 |
| 2016-02-29 | 174.65 |
| 2016-02-26 | 169.96 |
| 2016-02-25 | 175.83 |
| 2016-02-24 | 175.83 |
| 2016-02-23 | 175.83 |
| 2016-02-22 | 173.48 |
| 2016-02-19 | 172.31 |
| 2016-02-18 | 174.65 |
| 2016-02-17 | 177.00 |
| 2016-02-16 | 169.96 |
| 2016-02-15 | 169.96 |
| 2016-02-12 | 167.61 |
| 2016-02-11 | 166.44 |
| 2016-02-05 | 172.31 |
| 2016-02-04 | 171.13 |
| 2016-02-03 | 169.96 |
| 2016-02-02 | 180.52 |
| 2016-02-01 | 175.83 |
| 2016-01-29 | 180.52 |
| 2016-01-28 | 175.83 |
| 2016-01-27 | 175.83 |
| 2016-01-26 | 175.83 |
| 2016-01-25 | 181.70 |
| 2016-01-22 | 181.70 |
| 2016-01-21 | 169.96 |
| 2016-01-20 | 169.96 |
| 2016-01-19 | 191.09 |
| 2016-01-18 | 165.26 |
| 2016-01-15 | 171.13 |
| 2016-01-14 | 186.39 |
| 2016-01-13 | 191.09 |
| 2016-01-12 | 181.70 |
| 2016-01-11 | 182.87 |
| 2016-01-08 | 194.61 |
| 2016-01-07 | 198.13 |
| 2016-01-06 | 199.30 |
| 2016-01-05 | 199.30 |
| 2016-01-04 | 200.47 |
| 2015-12-31 | 200.47 |
| 2015-12-30 | 202.82 |
| 2015-12-29 | 198.13 |
| 2015-12-28 | 199.30 |
| 2015-12-24 | 198.13 |
| 2015-12-23 | 198.13 |
| 2015-12-22 | 198.13 |
| 2015-12-21 | 199.30 |
| 2015-12-18 | 199.30 |
| 2015-12-17 | 195.78 |
| 2015-12-16 | 195.78 |
| 2015-12-15 | 199.30 |
| 2015-12-14 | 191.09 |
| 2015-12-11 | 191.09 |
| 2015-12-10 | 192.26 |
| 2015-12-09 | 193.43 |
| 2015-12-08 | 193.43 |
| 2015-12-07 | 194.61 |
| 2015-12-04 | 194.61 |
| 2015-12-03 | 195.78 |
| 2015-12-02 | 195.78 |
| 2015-12-01 | 193.43 |
| 2015-11-30 | 193.43 |
| 2015-11-27 | 194.61 |
| 2015-11-26 | 194.61 |
| 2015-11-25 | 192.26 |
| 2015-11-24 | 192.26 |
| 2015-11-23 | 194.61 |
| 2015-11-20 | 194.61 |
| 2015-11-19 | 193.43 |
| 2015-11-18 | 191.09 |
| 2015-11-17 | 191.09 |
| 2015-11-16 | 192.26 |
| 2015-11-13 | 194.61 |
| 2015-11-12 | 194.61 |
| 2015-11-11 | 194.61 |
| 2015-11-10 | 194.61 |
| 2015-11-09 | 194.61 |
| 2015-11-06 | 194.61 |
| 2015-11-05 | 196.95 |
| 2015-11-04 | 196.95 |
| 2015-11-03 | 198.13 |
| 2015-11-02 | 198.13 |
| 2015-10-30 | 199.30 |
| 2015-10-29 | 201.65 |
| 2015-10-28 | 201.65 |
| 2015-10-27 | 199.30 |
| 2015-10-26 | 201.65 |
| 2015-10-23 | 201.65 |
| 2015-10-22 | 202.82 |
| 2015-10-20 | 199.30 |
| 2015-10-19 | 202.82 |
| 2015-10-16 | 202.82 |
| 2015-10-15 | 193.43 |
| 2015-10-14 | 193.43 |
| 2015-10-13 | 193.43 |
| 2015-10-12 | 192.26 |
| 2015-10-09 | 187.56 |
| 2015-10-08 | 186.39 |
| 2015-10-07 | 192.26 |
| 2015-10-06 | 188.74 |
| 2015-10-05 | 187.56 |
| 2015-10-02 | 184.04 |
| 2015-09-30 | 181.70 |
| 2015-09-29 | 181.70 |
| 2015-09-25 | 182.87 |
| 2015-09-24 | 181.70 |
| 2015-09-23 | 181.70 |
| 2015-09-22 | 188.74 |
| 2015-09-21 | 179.35 |
| 2015-09-18 | 184.04 |
| 2015-09-17 | 182.87 |
| 2015-09-16 | 178.17 |
| 2015-09-15 | 179.35 |
| 2015-09-14 | 177.00 |
| 2015-09-11 | 174.65 |
| 2015-09-10 | 179.35 |
| 2015-09-09 | 175.83 |
| 2015-09-08 | 171.13 |
| 2015-09-07 | 161.74 |
| 2015-09-04 | 164.09 |
| 2015-09-02 | 167.26 |
| 2015-09-01 | 167.26 |
| 2015-08-31 | 169.57 |
| 2015-08-28 | 169.57 |
| 2015-08-27 | 169.57 |
| 2015-08-26 | 163.79 |
| 2015-08-25 | 163.79 |
| 2015-08-24 | 163.79 |
| 2015-08-21 | 175.36 |
| 2015-08-20 | 181.14 |
| 2015-08-19 | 184.61 |
| 2015-08-18 | 191.55 |
| 2015-08-17 | 195.03 |
| 2015-08-14 | 195.03 |
| 2015-08-13 | 195.03 |
| 2015-08-12 | 193.87 |
| 2015-08-11 | 204.28 |
| 2015-08-10 | 204.28 |
| 2015-08-07 | 204.28 |
| 2015-08-06 | 205.44 |
| 2015-08-05 | 205.44 |
| 2015-08-04 | 197.34 |
| 2015-08-03 | 197.34 |
| 2015-07-31 | 200.81 |
| 2015-07-30 | 207.75 |
| 2015-07-29 | 197.34 |
| 2015-07-28 | 197.34 |
| 2015-07-27 | 196.18 |
| 2015-07-24 | 205.44 |
| 2015-07-23 | 205.44 |
| 2015-07-22 | 210.07 |
| 2015-07-21 | 208.91 |
| 2015-07-20 | 206.60 |
| 2015-07-17 | 204.28 |
| 2015-07-16 | 204.28 |
| 2015-07-15 | 200.81 |
| 2015-07-14 | 200.81 |
| 2015-07-13 | 189.24 |
| 2015-07-10 | 183.46 |
| 2015-07-09 | 177.67 |
| 2015-07-08 | 161.47 |
| 2015-07-07 | 185.77 |
| 2015-07-06 | 190.40 |
| 2015-07-03 | 218.16 |
| 2015-07-02 | 227.42 |
| 2015-06-30 | 220.48 |
| 2015-06-29 | 219.32 |
| 2015-06-26 | 226.26 |
| 2015-06-25 | 228.58 |
| 2015-06-24 | 233.21 |
| 2015-06-23 | 228.58 |
| 2015-06-22 | 229.73 |
| 2015-06-19 | 227.42 |
| 2015-06-18 | 232.05 |
| 2015-06-17 | 232.05 |
| 2015-06-16 | 229.73 |
| 2015-06-15 | 230.89 |
| 2015-06-12 | 236.68 |
| 2015-06-11 | 232.05 |
| 2015-06-10 | 238.99 |
| 2015-06-09 | 232.05 |
| 2015-06-08 | 235.52 |
| 2015-06-05 | 235.52 |
| 2015-06-04 | 234.36 |
| 2015-06-03 | 236.68 |
| 2015-06-02 | 235.52 |
| 2015-06-01 | 235.52 |
| 2015-05-29 | 235.52 |
| 2015-05-28 | 234.36 |
| 2015-05-27 | 240.15 |
| 2015-05-26 | 235.52 |
| 2015-05-22 | 228.58 |
| 2015-05-21 | 228.58 |
| 2015-05-20 | 229.73 |
| 2015-05-19 | 235.52 |
| 2015-05-18 | 230.31 |
| 2015-05-15 | 228.10 |
| 2015-05-14 | 230.31 |
| 2015-05-13 | 223.68 |
| 2015-05-12 | 225.89 |
| 2015-05-11 | 228.10 |
| 2015-05-08 | 222.58 |
| 2015-05-07 | 227.00 |
| 2015-05-06 | 229.21 |
| 2015-05-05 | 227.00 |
| 2015-05-04 | 229.21 |
| 2015-04-30 | 220.37 |
| 2015-04-29 | 220.37 |
| 2015-04-28 | 209.32 |
| 2015-04-27 | 227.00 |
| 2015-04-24 | 227.00 |
| 2015-04-23 | 230.31 |
| 2015-04-22 | 229.21 |
| 2015-04-21 | 225.89 |
| 2015-04-20 | 225.89 |
| 2015-04-17 | 231.42 |
| 2015-04-16 | 229.21 |
| 2015-04-15 | 230.31 |
| 2015-04-14 | 219.27 |
| 2015-04-13 | 224.79 |
| 2015-04-10 | 204.90 |
| 2015-04-09 | 198.28 |
| 2015-04-08 | 207.11 |
| 2015-04-02 | 201.59 |
| 2015-04-01 | 196.07 |
| 2015-03-31 | 190.54 |
| 2015-03-30 | 189.44 |
| 2015-03-27 | 183.91 |
| 2015-03-26 | 181.70 |
| 2015-03-25 | 181.70 |
| 2015-03-24 | 185.02 |
| 2015-03-23 | 182.81 |
| 2015-03-20 | 182.81 |
| 2015-03-19 | 185.02 |
| 2015-03-18 | 181.70 |
| 2015-03-17 | 178.39 |
| 2015-03-16 | 176.18 |
| 2015-03-13 | 170.66 |
| 2015-03-12 | 162.92 |
| 2015-03-11 | 159.61 |
| 2015-03-10 | 160.72 |
| 2015-03-09 | 161.82 |
| 2015-03-06 | 149.67 |
| 2015-03-05 | 149.67 |
| 2015-03-04 | 149.67 |
| 2015-03-03 | 149.67 |
| 2015-03-02 | 149.67 |
| 2015-02-27 | 149.67 |
| 2015-02-26 | 154.09 |
| 2015-02-25 | 149.67 |
| 2015-02-24 | 154.09 |
| 2015-02-23 | 150.77 |
| 2015-02-18 | 149.67 |
| 2015-02-17 | 149.67 |
| 2015-02-16 | 149.67 |
| 2015-02-13 | 149.67 |
| 2015-02-12 | 151.88 |
| 2015-02-11 | 156.30 |
| 2015-02-10 | 156.30 |
| 2015-02-09 | 149.67 |
| 2015-02-06 | 148.56 |
| 2015-02-05 | 148.56 |
| 2015-02-04 | 154.09 |
| 2015-02-03 | 151.88 |
| 2015-02-02 | 151.88 |
| 2015-01-30 | 151.88 |
| 2015-01-29 | 152.98 |
| 2015-01-28 | 154.09 |
| 2015-01-27 | 154.09 |
| 2015-01-26 | 154.09 |
| 2015-01-23 | 154.09 |
| 2015-01-22 | 157.40 |
| 2015-01-21 | 149.67 |
| 2015-01-20 | 145.25 |
| 2015-01-19 | 144.14 |
| 2015-01-16 | 146.35 |
| 2015-01-15 | 146.35 |
| 2015-01-14 | 148.56 |
| 2015-01-13 | 150.77 |
| 2015-01-12 | 156.30 |
| 2015-01-09 | 154.09 |
| 2015-01-08 | 155.19 |
| 2015-01-07 | 155.19 |
| 2015-01-06 | 151.88 |
| 2015-01-05 | 157.40 |
| 2015-01-02 | 150.77 |
| 2014-12-31 | 156.30 |
| 2014-12-30 | 156.30 |
| 2014-12-29 | 156.30 |
| 2014-12-24 | 154.09 |
| 2014-12-23 | 154.09 |
| 2014-12-22 | 151.88 |
| 2014-12-19 | 149.67 |
| 2014-12-18 | 149.67 |
| 2014-12-17 | 149.67 |
| 2014-12-16 | 149.67 |
| 2014-12-15 | 151.88 |
| 2014-12-12 | 152.98 |
| 2014-12-11 | 152.98 |
| 2014-12-10 | 155.19 |
| 2014-12-09 | 155.19 |
| 2014-12-08 | 156.30 |
| 2014-12-05 | 156.30 |
| 2014-12-04 | 154.09 |
| 2014-12-03 | 155.19 |
| 2014-12-02 | 165.13 |
| 2014-12-01 | 158.51 |
| 2014-11-28 | 160.72 |
| 2014-11-27 | 158.51 |
| 2014-11-26 | 160.72 |
| 2014-11-25 | 160.72 |
| 2014-11-24 | 165.13 |
| 2014-11-21 | 166.24 |
| 2014-11-20 | 166.24 |
| 2014-11-19 | 166.24 |
| 2014-11-18 | 156.30 |
| 2014-11-17 | 159.61 |
| 2014-11-14 | 158.51 |
| 2014-11-13 | 158.51 |
| 2014-11-12 | 154.09 |
| 2014-11-11 | 154.09 |
| 2014-11-10 | 154.09 |
| 2014-11-07 | 149.67 |
| 2014-11-06 | 148.56 |
| 2014-11-05 | 151.88 |
| 2014-11-04 | 151.88 |
| 2014-11-03 | 143.04 |
| 2014-10-31 | 143.04 |
| 2014-10-30 | 145.25 |
| 2014-10-29 | 148.56 |
| 2014-10-28 | 148.56 |
| 2014-10-27 | 148.56 |
| 2014-10-24 | 151.88 |
| 2014-10-23 | 151.88 |
| 2014-10-22 | 151.88 |
| 2014-10-21 | 151.88 |
| 2014-10-20 | 145.25 |
| 2014-10-17 | 144.14 |
| 2014-10-16 | 144.14 |
| 2014-10-15 | 144.14 |
| 2014-10-14 | 143.04 |
| 2014-10-13 | 143.04 |
| 2014-10-10 | 152.98 |
| 2014-10-09 | 152.98 |
| 2014-10-08 | 151.88 |
| 2014-10-07 | 151.88 |
| 2014-10-06 | 138.62 |
| 2014-10-03 | 146.35 |
| 2014-09-30 | 146.35 |
| 2014-09-29 | 152.98 |
| 2014-09-26 | 152.98 |
| 2014-09-25 | 155.19 |
| 2014-09-24 | 155.19 |
| 2014-09-23 | 155.19 |
| 2014-09-22 | 156.30 |
| 2014-09-19 | 159.61 |
| 2014-09-18 | 159.61 |
| 2014-09-17 | 159.61 |
| 2014-09-16 | 159.61 |
| 2014-09-15 | 159.61 |
| 2014-09-12 | 159.61 |
| 2014-09-11 | 159.61 |
| 2014-09-10 | 159.61 |
| 2014-09-08 | 155.19 |
| 2014-09-05 | 154.09 |
| 2014-09-04 | 148.56 |
| 2014-09-03 | 149.67 |
| 2014-09-02 | 148.56 |
| 2014-09-01 | 148.56 |
| 2014-08-29 | 145.25 |
| 2014-08-28 | 146.35 |
| 2014-08-27 | 148.53 |
| 2014-08-26 | 150.71 |
| 2014-08-25 | 149.62 |
| 2014-08-22 | 150.71 |
| 2014-08-21 | 151.80 |
| 2014-08-20 | 150.71 |
| 2014-08-19 | 150.71 |
| 2014-08-18 | 152.89 |
| 2014-08-15 | 169.24 |
| 2014-08-14 | 167.06 |
| 2014-08-13 | 164.88 |
| 2014-08-12 | 165.97 |
| 2014-08-11 | 163.79 |
| 2014-08-08 | 161.61 |
| 2014-08-07 | 161.61 |
| 2014-08-06 | 152.89 |
| 2014-08-05 | 156.16 |
| 2014-08-04 | 156.16 |
| 2014-08-01 | 155.07 |
| 2014-07-31 | 157.25 |
| 2014-07-30 | 156.16 |
| 2014-07-29 | 161.61 |
| 2014-07-28 | 158.34 |
| 2014-07-25 | 157.25 |
| 2014-07-24 | 157.25 |
| 2014-07-23 | 161.61 |
| 2014-07-22 | 159.43 |
| 2014-07-21 | 158.34 |
| 2014-07-18 | 158.34 |
| 2014-07-17 | 160.52 |
| 2014-07-16 | 157.25 |
| 2014-07-15 | 156.16 |
| 2014-07-14 | 152.89 |
| 2014-07-11 | 153.98 |
| 2014-07-10 | 151.80 |
| 2014-07-09 | 150.71 |
| 2014-07-08 | 152.89 |
| 2014-07-07 | 152.89 |
| 2014-07-04 | 144.17 |
| 2014-07-03 | 138.72 |
| 2014-07-02 | 139.81 |
| 2014-06-30 | 138.72 |
| 2014-06-27 | 131.09 |
| 2014-06-26 | 126.73 |
| 2014-06-25 | 121.28 |
| 2014-06-24 | 121.28 |
| 2014-06-23 | 122.37 |
| 2014-06-20 | 123.46 |
| 2014-06-19 | 123.46 |
| 2014-06-18 | 128.91 |
| 2014-06-17 | 123.46 |
| 2014-06-16 | 128.91 |
| 2014-06-13 | 128.91 |
| 2014-06-12 | 122.37 |
| 2014-06-11 | 128.91 |
| 2014-06-10 | 128.91 |
| 2014-06-09 | 130.00 |
| 2014-06-06 | 132.18 |
| 2014-06-05 | 118.01 |
| 2014-06-04 | 124.55 |
| 2014-06-03 | 124.55 |
| 2014-05-30 | 120.19 |
| 2014-05-29 | 120.19 |
| 2014-05-28 | 120.19 |
| 2014-05-27 | 120.19 |
| 2014-05-26 | 120.19 |
| 2014-05-23 | 120.19 |
| 2014-05-22 | 121.28 |
| 2014-05-21 | 115.83 |
| 2014-05-20 | 115.83 |
| 2014-05-19 | 115.83 |
| 2014-05-16 | 121.28 |
| 2014-05-15 | 123.46 |
| 2014-05-14 | 123.46 |
| 2014-05-13 | 116.70 |
| 2014-05-12 | 126.04 |
| 2014-05-09 | 128.11 |
| 2014-05-08 | 128.11 |
| 2014-05-07 | 128.11 |
| 2014-05-05 | 128.11 |
| 2014-05-02 | 128.11 |
| 2014-04-30 | 128.11 |
| 2014-04-29 | 129.15 |
| 2014-04-28 | 130.18 |
| 2014-04-25 | 133.29 |
| 2014-04-24 | 132.26 |
| 2014-04-23 | 132.26 |
| 2014-04-22 | 133.29 |
| 2014-04-17 | 133.29 |
| 2014-04-16 | 133.29 |
| 2014-04-15 | 133.29 |
| 2014-04-14 | 129.15 |
| 2014-04-11 | 129.15 |
| 2014-04-10 | 130.18 |
| 2014-04-09 | 127.07 |
| 2014-04-08 | 126.04 |
| 2014-04-07 | 123.96 |
| 2014-04-04 | 121.89 |
| 2014-04-03 | 128.11 |
| 2014-04-02 | 120.85 |
| 2014-04-01 | 118.78 |
| 2014-03-31 | 118.78 |
| 2014-03-28 | 118.78 |
| 2014-03-27 | 116.70 |
| 2014-03-26 | 117.74 |
| 2014-03-25 | 121.89 |
| 2014-03-24 | 122.93 |
| 2014-03-21 | 119.81 |
| 2014-03-20 | 118.78 |
| 2014-03-19 | 117.74 |
| 2014-03-18 | 117.74 |
| 2014-03-17 | 118.78 |
| 2014-03-14 | 117.74 |
| 2014-03-13 | 120.85 |
| 2014-03-12 | 121.89 |
| 2014-03-11 | 123.96 |
| 2014-03-10 | 119.81 |
| 2014-03-07 | 109.45 |
| 2014-03-06 | 106.34 |
| 2014-03-05 | 106.34 |
| 2014-03-04 | 103.22 |
| 2014-03-03 | 103.22 |
| 2014-02-28 | 107.37 |
| 2014-02-27 | 107.37 |
| 2014-02-26 | 107.37 |
| 2014-02-25 | 107.37 |
| 2014-02-24 | 107.37 |
| 2014-02-21 | 107.37 |
| 2014-02-20 | 106.34 |
| 2014-02-19 | 108.41 |
| 2014-02-18 | 109.45 |
| 2014-02-17 | 109.45 |
| 2014-02-14 | 109.45 |
| 2014-02-13 | 102.19 |
| 2014-02-12 | 102.19 |
| 2014-02-11 | 102.19 |
| 2014-02-10 | 101.15 |
| 2014-02-07 | 102.19 |
| 2014-02-06 | 102.19 |
| 2014-02-05 | 102.19 |
| 2014-02-04 | 103.22 |
| 2014-01-30 | 103.22 |
| 2014-01-29 | 103.22 |
| 2014-01-28 | 103.22 |
| 2014-01-27 | 102.19 |
| 2014-01-24 | 112.56 |
| 2014-01-23 | 112.56 |
| 2014-01-22 | 108.41 |
| 2014-01-21 | 108.41 |
| 2014-01-20 | 111.52 |
| 2014-01-17 | 107.37 |
| 2014-01-16 | 107.37 |
| 2014-01-15 | 107.37 |
| 2014-01-14 | 107.37 |
| 2014-01-13 | 107.37 |
| 2014-01-10 | 107.37 |
| 2014-01-09 | 107.37 |
| 2014-01-08 | 107.37 |
| 2014-01-07 | 105.30 |
| 2014-01-06 | 105.30 |
| 2014-01-03 | 107.37 |
| 2014-01-02 | 107.37 |
| 2013-12-31 | 105.30 |
| 2013-12-30 | 109.45 |
| 2013-12-27 | 107.37 |
| 2013-12-24 | 107.37 |
| 2013-12-23 | 101.15 |
| 2013-12-20 | 107.37 |
| 2013-12-19 | 107.37 |
| 2013-12-18 | 107.37 |
| 2013-12-17 | 107.37 |
| 2013-12-16 | 107.37 |
| 2013-12-13 | 106.34 |
| 2013-12-12 | 106.34 |
| 2013-12-11 | 112.56 |
| 2013-12-10 | 114.63 |
| 2013-12-09 | 115.67 |
| 2013-12-06 | 107.37 |
| 2013-12-05 | 106.34 |
| 2013-12-04 | 108.41 |
| 2013-12-03 | 108.41 |
| 2013-12-02 | 108.41 |
| 2013-11-29 | 106.34 |
| 2013-11-28 | 108.41 |
| 2013-11-27 | 108.41 |
| 2013-11-26 | 113.59 |
| 2013-11-25 | 115.67 |
| 2013-11-22 | 108.41 |
| 2013-11-21 | 108.41 |
| 2013-11-20 | 112.56 |
| 2013-11-19 | 109.45 |
| 2013-11-18 | 107.37 |
| 2013-11-15 | 115.67 |
| 2013-11-14 | 107.37 |
| 2013-11-13 | 107.37 |
| 2013-11-12 | 108.41 |
| 2013-11-11 | 107.37 |
| 2013-11-08 | 107.37 |
| 2013-11-07 | 112.56 |
| 2013-11-06 | 115.67 |
| 2013-11-05 | 107.37 |
| 2013-11-04 | 107.37 |
| 2013-11-01 | 108.41 |
| 2013-10-31 | 112.56 |
| 2013-10-30 | 111.52 |
| 2013-10-29 | 110.48 |
| 2013-10-28 | 110.48 |
| 2013-10-25 | 110.48 |
| 2013-10-24 | 110.48 |
| 2013-10-23 | 110.48 |
| 2013-10-22 | 108.41 |
| 2013-10-21 | 111.52 |
| 2013-10-18 | 111.52 |
| 2013-10-17 | 112.56 |
| 2013-10-16 | 113.59 |
| 2013-10-15 | 113.59 |
| 2013-10-11 | 113.59 |
| 2013-10-10 | 113.59 |
| 2013-10-09 | 108.41 |
| 2013-10-08 | 109.45 |
| 2013-10-07 | 111.52 |
| 2013-10-04 | 114.63 |
| 2013-10-03 | 114.63 |
| 2013-10-02 | 114.63 |
| 2013-09-30 | 112.56 |
| 2013-09-27 | 119.81 |
| 2013-09-26 | 120.85 |
| 2013-09-25 | 119.81 |
| 2013-09-24 | 120.85 |
| 2013-09-23 | 120.85 |
| 2013-09-19 | 120.85 |
| 2013-09-18 | 113.59 |
| 2013-09-17 | 113.59 |
| 2013-09-16 | 115.67 |
| 2013-09-13 | 110.48 |
| 2013-09-12 | 111.52 |
| 2013-09-11 | 111.52 |
| 2013-09-10 | 112.56 |
| 2013-09-09 | 107.37 |
| 2013-09-06 | 105.30 |
| 2013-09-05 | 105.30 |
| 2013-09-04 | 107.37 |
| 2013-09-03 | 107.37 |
| 2013-09-02 | 107.37 |
| 2013-08-30 | 107.37 |
| 2013-08-29 | 107.37 |
| 2013-08-28 | 103.95 |
| 2013-08-27 | 103.95 |
| 2013-08-26 | 104.97 |
| 2013-08-23 | 104.97 |
| 2013-08-22 | 104.97 |
| 2013-08-21 | 104.97 |
| 2013-08-20 | 106.99 |
| 2013-08-19 | 111.05 |
| 2013-08-16 | 111.05 |
| 2013-08-15 | 118.16 |
| 2013-08-13 | 113.08 |
| 2013-08-12 | 108.01 |
| 2013-08-09 | 113.08 |
| 2013-08-08 | 113.08 |
| 2013-08-07 | 113.08 |
| 2013-08-06 | 113.08 |
| 2013-08-05 | 113.08 |
| 2013-08-02 | 113.08 |
| 2013-08-01 | 111.05 |
| 2013-07-31 | 106.99 |
| 2013-07-30 | 113.08 |
| 2013-07-29 | 118.16 |
| 2013-07-26 | 113.08 |
| 2013-07-25 | 109.02 |
| 2013-07-24 | 113.08 |
| 2013-07-23 | 123.23 |
| 2013-07-22 | 111.05 |
| 2013-07-19 | 113.08 |
| 2013-07-18 | 115.11 |
| 2013-07-17 | 115.11 |
| 2013-07-16 | 113.08 |
| 2013-07-15 | 119.17 |
| 2013-07-12 | 102.94 |
| 2013-07-11 | 103.95 |
| 2013-07-10 | 93.80 |
| 2013-07-09 | 95.83 |
| 2013-07-08 | 95.83 |
| 2013-07-05 | 95.83 |
| 2013-07-04 | 89.75 |
| 2013-07-03 | 89.75 |
| 2013-07-02 | 89.75 |
| 2013-06-28 | 89.75 |
| 2013-06-27 | 94.82 |
| 2013-06-26 | 94.82 |
| 2013-06-25 | 94.82 |
| 2013-06-24 | 94.82 |
| 2013-06-21 | 94.82 |
| 2013-06-20 | 94.82 |
| 2013-06-19 | 94.82 |
| 2013-06-18 | 94.82 |
| 2013-06-17 | 91.77 |
| 2013-06-14 | 88.73 |
| 2013-06-13 | 88.73 |
| 2013-06-11 | 92.79 |
| 2013-06-10 | 94.82 |
| 2013-06-07 | 94.82 |
| 2013-06-06 | 94.82 |
| 2013-06-05 | 92.79 |
| 2013-06-04 | 98.88 |
| 2013-06-03 | 98.88 |
| 2013-05-31 | 98.88 |
| 2013-05-30 | 98.88 |
| 2013-05-29 | 98.88 |
| 2013-05-28 | 99.89 |
| 2013-05-27 | 99.89 |
| 2013-05-24 | 98.88 |
| 2013-05-23 | 100.91 |
| 2013-05-22 | 100.91 |
| 2013-05-21 | 104.97 |
| 2013-05-20 | 109.02 |
| 2013-05-16 | 103.95 |
| 2013-05-15 | 103.95 |
| 2013-05-14 | 104.26 |
| 2013-05-13 | 104.26 |
| 2013-05-10 | 104.26 |
| 2013-05-09 | 107.19 |
| 2013-05-08 | 103.28 |
| 2013-05-07 | 100.35 |
| 2013-05-06 | 100.35 |
| 2013-05-03 | 99.37 |
| 2013-05-02 | 99.37 |
| 2013-04-30 | 99.37 |
| 2013-04-29 | 99.37 |
| 2013-04-26 | 99.37 |
| 2013-04-25 | 99.37 |
| 2013-04-24 | 99.37 |
| 2013-04-23 | 99.37 |
| 2013-04-22 | 94.48 |
| 2013-04-19 | 93.50 |
| 2013-04-18 | 91.55 |
| 2013-04-17 | 93.50 |
| 2013-04-16 | 94.48 |
| 2013-04-15 | 93.50 |
| 2013-04-12 | 99.37 |
| 2013-04-11 | 98.39 |
| 2013-04-10 | 98.39 |
| 2013-04-09 | 98.39 |
| 2013-04-08 | 95.46 |
| 2013-04-05 | 95.46 |
| 2013-04-03 | 100.35 |
| 2013-04-02 | 97.41 |
| 2013-03-28 | 100.35 |
| 2013-03-27 | 101.32 |
| 2013-03-26 | 97.41 |
| 2013-03-25 | 96.44 |
| 2013-03-22 | 99.37 |
| 2013-03-21 | 96.44 |
| 2013-03-20 | 98.39 |
| 2013-03-19 | 98.39 |
| 2013-03-18 | 98.39 |
| 2013-03-15 | 102.30 |
| 2013-03-14 | 100.35 |
| 2013-03-13 | 101.32 |
| 2013-03-12 | 101.32 |
| 2013-03-11 | 107.19 |
| 2013-03-08 | 104.26 |
| 2013-03-07 | 100.35 |
| 2013-03-06 | 102.30 |
| 2013-03-05 | 105.23 |
| 2013-03-04 | 87.64 |
| 2013-03-01 | 80.80 |
| 2013-02-28 | 78.85 |
| 2013-02-27 | 75.91 |
| 2013-02-26 | 75.91 |
| 2013-02-25 | 80.80 |
| 2013-02-22 | 83.73 |
| 2013-02-21 | 76.89 |
| 2013-02-20 | 79.82 |
| 2013-02-19 | 78.85 |
| 2013-02-18 | 79.82 |
| 2013-02-15 | 80.80 |
| 2013-02-14 | 78.85 |
| 2013-02-08 | 77.87 |
| 2013-02-07 | 76.89 |
| 2013-02-06 | 76.89 |
| 2013-02-05 | 78.85 |
| 2013-02-04 | 79.82 |
| 2013-02-01 | 81.78 |
| 2013-01-31 | 74.94 |
| 2013-01-30 | 74.94 |
| 2013-01-29 | 73.96 |
| 2013-01-28 | 72.00 |
| 2013-01-25 | 71.03 |
| 2013-01-24 | 71.03 |
| 2013-01-23 | 71.03 |
| 2013-01-22 | 72.00 |
| 2013-01-21 | 73.96 |
| 2013-01-18 | 72.00 |
| 2013-01-17 | 70.05 |
| 2013-01-16 | 69.07 |
| 2013-01-15 | 68.10 |
| 2013-01-14 | 67.12 |
| 2013-01-11 | 62.23 |
| 2013-01-10 | 64.19 |
| 2013-01-09 | 64.19 |
| 2013-01-08 | 62.23 |
| 2013-01-07 | 64.19 |
| 2013-01-04 | 61.25 |
| 2013-01-03 | 59.30 |
| 2013-01-02 | 56.37 |
| 2012-12-31 | 53.44 |
| 2012-12-28 | 53.44 |
| 2012-12-27 | 53.44 |
| 2012-12-24 | 51.48 |
| 2012-12-21 | 51.48 |
| 2012-12-20 | 47.57 |
| 2012-12-19 | 48.55 |
| 2012-12-18 | 48.55 |
| 2012-12-17 | 48.55 |
| 2012-12-14 | 48.55 |
| 2012-12-13 | 48.55 |
| 2012-12-12 | 50.50 |
| 2012-12-11 | 47.57 |
| 2012-12-10 | 50.50 |
| 2012-12-07 | 54.41 |
| 2012-12-06 | 45.62 |
| 2012-12-05 | 42.69 |
| 2012-12-04 | 42.69 |
| 2012-12-03 | 42.69 |
| 2012-11-30 | 42.69 |
| 2012-11-29 | 42.69 |
| 2012-11-28 | 37.80 |
| 2012-11-27 | 41.71 |
| 2012-11-26 | 41.71 |
| 2012-11-23 | 41.71 |
| 2012-11-22 | 40.73 |
| 2012-11-21 | 40.73 |
| 2012-11-20 | 40.73 |
| 2012-11-19 | 37.80 |
| 2012-11-16 | 40.73 |
| 2012-11-15 | 41.71 |
| 2012-11-14 | 41.71 |
| 2012-11-13 | 41.71 |
| 2012-11-12 | 42.69 |
| 2012-11-09 | 42.69 |
| 2012-11-08 | 38.78 |
| 2012-11-07 | 40.73 |
| 2012-11-06 | 41.71 |
| 2012-11-05 | 41.71 |
| 2012-11-02 | 44.64 |
| 2012-11-01 | 43.66 |
| 2012-10-31 | 42.69 |
| 2012-10-30 | 42.69 |
| 2012-10-29 | 42.69 |
| 2012-10-26 | 42.69 |
| 2012-10-25 | 46.59 |
| 2012-10-24 | 46.59 |
| 2012-10-22 | 42.69 |
| 2012-10-19 | 44.64 |
| 2012-10-18 | 44.64 |
| 2012-10-17 | 43.66 |
| 2012-10-16 | 42.69 |
| 2012-10-15 | 42.69 |
| 2012-10-12 | 42.69 |
| 2012-10-11 | 47.57 |
| 2012-10-10 | 47.57 |
| 2012-10-09 | 46.59 |
| 2012-10-08 | 46.59 |
| 2012-10-05 | 46.59 |
| 2012-10-04 | 40.73 |
| 2012-10-03 | 38.78 |
| 2012-09-28 | 38.78 |
| 2012-09-27 | 36.82 |
| 2012-09-26 | 40.73 |
| 2012-09-25 | 40.73 |
| 2012-09-24 | 35.84 |
| 2012-09-21 | 35.84 |
| 2012-09-20 | 37.80 |
| 2012-09-19 | 35.84 |
| 2012-09-18 | 35.84 |
| 2012-09-17 | 35.84 |
| 2012-09-14 | 30.96 |
| 2012-09-13 | 29.98 |
| 2012-09-12 | 30.96 |
| 2012-09-11 | 27.05 |
| 2012-09-10 | 29.98 |
| 2012-09-07 | 29.98 |
| 2012-09-06 | 28.03 |
| 2012-09-05 | 27.05 |
| 2012-09-04 | 27.05 |
| 2012-09-03 | 27.05 |
| 2012-08-31 | 32.42 |
| 2012-08-30 | 32.42 |
| 2012-08-29 | 32.42 |
| 2012-08-28 | 32.42 |
| 2012-08-27 | 33.38 |
| 2012-08-24 | 33.38 |
| 2012-08-23 | 33.38 |
| 2012-08-22 | 34.33 |
| 2012-08-21 | 26.71 |
| 2012-08-20 | 26.71 |
| 2012-08-17 | 26.71 |
| 2012-08-16 | 26.71 |
| 2012-08-15 | 26.71 |
| 2012-08-14 | 26.71 |
| 2012-08-13 | 26.71 |
| 2012-08-10 | 26.71 |
| 2012-08-09 | 26.71 |
| 2012-08-08 | 27.66 |
| 2012-08-07 | 35.28 |
| 2012-08-06 | 38.14 |
| 2012-08-03 | 26.71 |
| 2012-08-02 | 26.71 |
| 2012-08-01 | 24.80 |
| 2012-07-31 | 24.80 |
| 2012-07-30 | 24.80 |
| 2012-07-27 | 24.80 |
| 2012-07-26 | 22.90 |
| 2012-07-25 | 25.75 |
| 2012-07-24 | 24.80 |
| 2012-07-23 | 29.57 |
| 2012-07-20 | 31.47 |
| 2012-07-19 | 31.47 |
| 2012-07-18 | 31.47 |
| 2012-07-17 | 31.47 |
| 2012-07-16 | 31.47 |
| 2012-07-13 | 31.47 |
| 2012-07-12 | 25.75 |
| 2012-07-11 | 25.75 |
| 2012-07-10 | 25.75 |
| 2012-07-09 | 25.75 |
| 2012-07-06 | 31.47 |
| 2012-07-05 | 28.61 |
| 2012-07-04 | 28.61 |
| 2012-07-03 | 26.71 |
| 2012-06-29 | 26.71 |
| 2012-06-28 | 26.71 |
| 2012-06-27 | 26.71 |
| 2012-06-26 | 25.75 |
| 2012-06-25 | 28.61 |
| 2012-06-22 | 28.61 |
| 2012-06-21 | 28.61 |
| 2012-06-20 | 28.61 |
| 2012-06-19 | 28.61 |
| 2012-06-18 | 28.61 |
| 2012-06-15 | 27.66 |
| 2012-06-14 | 25.75 |
| 2012-06-13 | 25.75 |
| 2012-06-12 | 22.90 |
| 2012-06-11 | 21.94 |
| 2012-06-08 | 20.04 |
| 2012-06-07 | 20.04 |
| 2012-06-06 | 19.09 |
| 2012-06-05 | 20.99 |
| 2012-06-04 | 20.04 |
| 2012-06-01 | 22.90 |
| 2012-05-31 | 20.99 |
| 2012-05-30 | 24.80 |
| 2012-05-29 | 26.71 |
| 2012-05-28 | 20.99 |
| 2012-05-25 | 20.99 |
| 2012-05-24 | 20.99 |
| 2012-05-23 | 20.99 |
| 2012-05-22 | 21.94 |
| 2012-05-21 | 20.99 |
| 2012-05-18 | 22.90 |
| 2012-05-17 | 31.47 |
| 2012-05-16 | 28.99 |
| 2012-05-15 | 28.99 |
| 2012-05-14 | 28.99 |
| 2012-05-11 | 24.42 |
| 2012-05-10 | 24.42 |
| 2012-05-09 | 27.16 |
| 2012-05-08 | 26.25 |
| 2012-05-07 | 27.16 |
| 2012-05-04 | 29.91 |
| 2012-05-03 | 29.91 |
| 2012-05-02 | 30.82 |
| 2012-04-30 | 28.99 |
| 2012-04-27 | 28.99 |
| 2012-04-26 | 28.99 |
| 2012-04-25 | 28.99 |
| 2012-04-24 | 31.74 |
| 2012-04-23 | 31.74 |
| 2012-04-20 | 31.74 |
| 2012-04-19 | 31.74 |
| 2012-04-18 | 31.74 |
| 2012-04-17 | 30.82 |
| 2012-04-16 | 30.82 |
| 2012-04-13 | 30.82 |
| 2012-04-12 | 30.82 |
| 2012-04-11 | 29.91 |
| 2012-04-10 | 29.91 |
| 2012-04-05 | 29.91 |
| 2012-04-03 | 29.91 |
| 2012-04-02 | 24.42 |
| 2012-03-30 | 29.91 |
| 2012-03-29 | 27.16 |
| 2012-03-28 | 29.91 |
| 2012-03-27 | 29.91 |
| 2012-03-26 | 29.91 |
| 2012-03-23 | 29.91 |
| 2012-03-22 | 29.91 |
| 2012-03-21 | 29.91 |
| 2012-03-20 | 29.91 |
| 2012-03-19 | 31.74 |
| 2012-03-16 | 31.74 |
| 2012-03-15 | 30.82 |
| 2012-03-14 | 31.74 |
| 2012-03-13 | 31.74 |
| 2012-03-12 | 31.74 |
| 2012-03-09 | 35.40 |
| 2012-03-08 | 34.48 |
| 2012-03-07 | 34.48 |
| 2012-03-06 | 34.48 |
| 2012-03-05 | 36.31 |
| 2012-03-02 | 37.23 |
| 2012-03-01 | 37.23 |
| 2012-02-29 | 39.06 |
| 2012-02-28 | 40.89 |
| 2012-02-27 | 37.23 |
| 2012-02-24 | 37.23 |
| 2012-02-23 | 34.48 |
| 2012-02-22 | 34.48 |
| 2012-02-21 | 30.82 |
| 2012-02-20 | 30.82 |
| 2012-02-17 | 28.08 |
| 2012-02-16 | 26.25 |
| 2012-02-15 | 26.25 |
| 2012-02-14 | 24.42 |
| 2012-02-13 | 24.42 |
| 2012-02-10 | 26.25 |
| 2012-02-09 | 22.59 |
| 2012-02-08 | 21.68 |
| 2012-02-07 | 21.68 |
| 2012-02-06 | 23.50 |
| 2012-02-03 | 20.76 |
| 2012-02-02 | 20.76 |
| 2012-02-01 | 17.10 |
| 2012-01-31 | 20.76 |
| 2012-01-30 | 20.76 |
| 2012-01-27 | 18.93 |
| 2012-01-26 | 18.93 |
| 2012-01-20 | 18.93 |
| 2012-01-19 | 18.93 |
| 2012-01-18 | 17.10 |
| 2012-01-17 | 15.27 |
| 2012-01-16 | 15.27 |
| 2012-01-13 | 14.36 |
| 2012-01-12 | 14.36 |
| 2012-01-11 | 15.27 |
| 2012-01-10 | 15.27 |
| 2012-01-09 | 14.36 |
| 2012-01-06 | 14.36 |
| 2012-01-05 | 15.27 |
| 2012-01-04 | 15.27 |
| 2012-01-03 | 15.27 |
| 2011-12-30 | 14.36 |
| 2011-12-29 | 14.36 |
| 2011-12-28 | 14.36 |
| 2011-12-23 | 14.36 |
| 2011-12-22 | 16.19 |
| 2011-12-21 | 16.19 |
| 2011-12-20 | 15.27 |
| 2011-12-19 | 15.27 |
| 2011-12-16 | 15.27 |
| 2011-12-15 | 21.68 |
| 2011-12-14 | 21.68 |
| 2011-12-13 | 21.68 |
| 2011-12-12 | 21.68 |
| 2011-12-09 | 21.68 |
| 2011-12-08 | 21.68 |
| 2011-12-07 | 21.68 |
| 2011-12-06 | 21.68 |
| 2011-12-05 | 21.68 |
| 2011-12-02 | 21.68 |
| 2011-12-01 | 23.50 |
| 2011-11-30 | 23.50 |
| 2011-11-29 | 23.50 |
| 2011-11-28 | 23.50 |
| 2011-11-25 | 23.50 |
| 2011-11-24 | 23.50 |
| 2011-11-23 | 17.10 |
| 2011-11-22 | 17.10 |
| 2011-11-21 | 17.10 |
| 2011-11-18 | 17.10 |
| 2011-11-17 | 24.42 |
| 2011-11-16 | 24.42 |
| 2011-11-15 | 24.42 |
| 2011-11-14 | 24.42 |
| 2011-11-11 | 24.42 |
| 2011-11-10 | 24.42 |
| 2011-11-09 | 24.42 |
| 2011-11-08 | 24.42 |
| 2011-11-07 | 27.16 |
| 2011-11-04 | 24.42 |
| 2011-11-03 | 18.93 |
| 2011-11-02 | 14.36 |
| 2011-11-01 | 14.36 |
| 2011-10-31 | 17.10 |
| 2011-10-28 | 17.10 |
| 2011-10-27 | 13.44 |
| 2011-10-26 | 13.44 |
| 2011-10-25 | 13.44 |
| 2011-10-24 | 14.36 |
| 2011-10-21 | 12.53 |
| 2011-10-20 | 12.53 |
| 2011-10-19 | 12.53 |
| 2011-10-18 | 11.61 |
| 2011-10-17 | 13.44 |
| 2011-10-14 | 12.53 |
| 2011-10-13 | 17.10 |
| 2011-10-12 | 17.10 |
| 2011-10-11 | 17.10 |
| 2011-10-10 | 18.02 |
| 2011-10-07 | 18.02 |
| 2011-10-06 | 7.04 |
| 2011-10-04 | 5.21 |
| 2011-10-03 | 9.78 |
| 2011-09-30 | 9.78 |
| 2011-09-28 | 11.61 |
| 2011-09-27 | 11.61 |
| 2011-09-26 | 9.78 |
| 2011-09-23 | 18.93 |
| 2011-09-22 | 18.93 |
| 2011-09-21 | 28.08 |
| 2011-09-20 | 33.57 |
| 2011-09-19 | 33.57 |
| 2011-09-16 | 33.57 |
| 2011-09-15 | 33.57 |
| 2011-09-14 | 33.57 |
| 2011-09-12 | 33.57 |
| 2011-09-09 | 35.40 |
| 2011-09-08 | 35.40 |
| 2011-09-07 | 35.40 |
| 2011-09-06 | 39.97 |
| 2011-09-05 | 39.97 |
| 2011-09-02 | 43.63 |
| 2011-09-01 | 44.55 |
| 2011-08-31 | 39.51 |
| 2011-08-30 | 36.87 |
| 2011-08-29 | 36.87 |
| 2011-08-26 | 36.87 |
| 2011-08-25 | 36.87 |
| 2011-08-24 | 35.10 |
| 2011-08-23 | 42.16 |
| 2011-08-22 | 36.87 |
| 2011-08-19 | 36.87 |
| 2011-08-18 | 40.40 |
| 2011-08-17 | 40.40 |
| 2011-08-16 | 37.75 |
| 2011-08-15 | 36.87 |
| 2011-08-12 | 34.22 |
| 2011-08-11 | 31.57 |
| 2011-08-10 | 32.45 |
| 2011-08-09 | 30.68 |
| 2011-08-08 | 33.33 |
| 2011-08-05 | 43.05 |
| 2011-08-04 | 45.70 |
| 2011-08-03 | 46.58 |
| 2011-08-02 | 46.58 |
| 2011-08-01 | 49.23 |
| 2011-07-29 | 47.46 |
| 2011-07-28 | 45.70 |
| 2011-07-27 | 49.23 |
| 2011-07-26 | 40.40 |
| 2011-07-25 | 38.63 |
| 2011-07-22 | 39.51 |
| 2011-07-21 | 39.51 |
| 2011-07-20 | 39.51 |
| 2011-07-19 | 39.51 |
| 2011-07-18 | 41.28 |
| 2011-07-15 | 43.05 |
| 2011-07-14 | 41.28 |
| 2011-07-13 | 36.87 |
| 2011-07-12 | 36.87 |
| 2011-07-11 | 38.63 |
| 2011-07-08 | 38.63 |
| 2011-07-07 | 41.28 |
| 2011-07-06 | 40.40 |
| 2011-07-05 | 40.40 |
| 2011-07-04 | 42.16 |
| 2011-06-30 | 42.16 |
| 2011-06-29 | 39.51 |
| 2011-06-28 | 39.51 |
| 2011-06-27 | 39.51 |
| 2011-06-24 | 39.51 |
| 2011-06-23 | 35.98 |
| 2011-06-22 | 35.98 |
| 2011-06-21 | 35.98 |
| 2011-06-20 | 34.22 |
| 2011-06-17 | 39.51 |
| 2011-06-16 | 39.51 |
| 2011-06-15 | 43.05 |
| 2011-06-14 | 43.05 |
| 2011-06-13 | 43.05 |
| 2011-06-10 | 43.05 |
| 2011-06-09 | 43.05 |
| 2011-06-08 | 43.05 |
| 2011-06-07 | 43.05 |
| 2011-06-03 | 47.46 |
| 2011-06-02 | 47.46 |
| 2011-06-01 | 47.46 |
| 2011-05-31 | 45.70 |
| 2011-05-30 | 43.05 |
| 2011-05-27 | 43.93 |
| 2011-05-26 | 44.81 |
| 2011-05-25 | 45.70 |
| 2011-05-24 | 45.70 |
| 2011-05-23 | 45.70 |
| 2011-05-20 | 47.46 |
| 2011-05-19 | 47.46 |
| 2011-05-18 | 45.70 |
| 2011-05-17 | 47.41 |
| 2011-05-16 | 47.41 |
| 2011-05-13 | 43.98 |
| 2011-05-12 | 43.98 |
| 2011-05-11 | 43.12 |
| 2011-05-09 | 43.12 |
| 2011-05-06 | 43.12 |
| 2011-05-05 | 43.12 |
| 2011-05-04 | 44.84 |
| 2011-05-03 | 44.84 |
| 2011-04-29 | 44.84 |
| 2011-04-28 | 46.55 |
| 2011-04-27 | 46.55 |
| 2011-04-26 | 46.55 |
| 2011-04-21 | 45.70 |
| 2011-04-20 | 49.98 |
| 2011-04-19 | 45.70 |
| 2011-04-18 | 46.55 |
| 2011-04-15 | 46.55 |
| 2011-04-14 | 45.70 |
| 2011-04-13 | 45.70 |
| 2011-04-12 | 45.70 |
| 2011-04-11 | 45.70 |
| 2011-04-08 | 45.70 |
| 2011-04-07 | 45.70 |
| 2011-04-06 | 45.70 |
| 2011-04-04 | 46.55 |
| 2011-04-01 | 44.84 |
| 2011-03-31 | 44.84 |
| 2011-03-30 | 43.98 |
| 2011-03-29 | 41.41 |
| 2011-03-28 | 40.55 |
| 2011-03-25 | 43.98 |
| 2011-03-24 | 43.98 |
| 2011-03-23 | 43.98 |
| 2011-03-22 | 43.98 |
| 2011-03-21 | 45.70 |
| 2011-03-18 | 45.70 |
| 2011-03-17 | 40.55 |
| 2011-03-16 | 47.41 |
| 2011-03-15 | 39.70 |
| 2011-03-14 | 41.41 |
| 2011-03-11 | 39.70 |
| 2011-03-10 | 39.70 |
| 2011-03-09 | 42.27 |
| 2011-03-08 | 42.27 |
| 2011-03-07 | 48.27 |
| 2011-03-04 | 49.12 |
| 2011-03-03 | 43.12 |
| 2011-03-02 | 42.27 |
| 2011-03-01 | 39.70 |
| 2011-02-28 | 39.70 |
| 2011-02-25 | 39.70 |
| 2011-02-24 | 40.55 |
| 2011-02-23 | 43.12 |
| 2011-02-22 | 40.55 |
| 2011-02-21 | 43.98 |
| 2011-02-18 | 49.98 |
| 2011-02-17 | 51.70 |
| 2011-02-16 | 51.70 |
| 2011-02-15 | 51.70 |
| 2011-02-14 | 51.70 |
| 2011-02-11 | 43.98 |
| 2011-02-10 | 48.27 |
| 2011-02-09 | 46.55 |
| 2011-02-08 | 49.98 |
| 2011-02-07 | 45.70 |
| 2011-02-02 | 49.12 |
| 2011-02-01 | 46.55 |
| 2011-01-31 | 43.98 |
| 2011-01-28 | 48.27 |
| 2011-01-27 | 46.55 |
| 2011-01-26 | 42.27 |
| 2011-01-25 | 42.27 |
| 2011-01-24 | 44.84 |
| 2011-01-21 | 52.55 |
| 2011-01-20 | 53.41 |
| 2011-01-19 | 57.69 |
| 2011-01-18 | 56.84 |
| 2011-01-17 | 55.98 |
| 2011-01-14 | 55.98 |
| 2011-01-13 | 55.12 |
| 2011-01-12 | 59.41 |
| 2011-01-11 | 57.69 |
| 2011-01-10 | 56.84 |
| 2011-01-07 | 58.55 |
| 2011-01-06 | 55.98 |
| 2011-01-05 | 55.12 |
| 2011-01-04 | 54.27 |
| 2011-01-03 | 48.27 |
| 2010-12-31 | 47.41 |
| 2010-12-30 | 47.41 |
| 2010-12-29 | 46.55 |
| 2010-12-28 | 45.70 |
| 2010-12-24 | 45.70 |
| 2010-12-23 | 51.70 |
| 2010-12-22 | 51.70 |
| 2010-12-21 | 50.84 |
| 2010-12-20 | 45.70 |
| 2010-12-17 | 47.41 |
| 2010-12-16 | 48.27 |
| 2010-12-15 | 49.12 |
| 2010-12-14 | 51.70 |
| 2010-12-13 | 51.70 |
| 2010-12-10 | 51.70 |
| 2010-12-09 | 51.70 |
| 2010-12-08 | 51.70 |
| 2010-12-07 | 51.70 |
| 2010-12-06 | 51.70 |
| 2010-12-03 | 51.70 |
| 2010-12-02 | 51.70 |
| 2010-12-01 | 50.84 |
| 2010-11-30 | 50.84 |
| 2010-11-29 | 50.84 |
| 2010-11-26 | 49.98 |
| 2010-11-25 | 49.98 |
| 2010-11-24 | 49.12 |
| 2010-11-23 | 49.12 |
| 2010-11-22 | 52.55 |
| 2010-11-19 | 50.84 |
| 2010-11-18 | 52.55 |
| 2010-11-17 | 53.41 |
| 2010-11-16 | 55.12 |
| 2010-11-15 | 55.98 |
| 2010-11-12 | 55.98 |
| 2010-11-11 | 56.84 |
| 2010-11-10 | 55.98 |
| 2010-11-09 | 58.55 |
| 2010-11-08 | 59.41 |
| 2010-11-05 | 58.55 |
| 2010-11-04 | 59.41 |
| 2010-11-03 | 57.69 |
| 2010-11-02 | 53.41 |
| 2010-11-01 | 55.12 |
| 2010-10-29 | 56.84 |
| 2010-10-28 | 56.84 |
| 2010-10-27 | 56.84 |
| 2010-10-26 | 54.27 |
| 2010-10-25 | 54.27 |
| 2010-10-22 | 55.12 |
| 2010-10-21 | 55.12 |
| 2010-10-20 | 55.12 |
| 2010-10-19 | 56.84 |
| 2010-10-18 | 55.98 |
| 2010-10-15 | 55.98 |
| 2010-10-14 | 56.84 |
| 2010-10-13 | 56.84 |
| 2010-10-12 | 55.12 |
| 2010-10-11 | 55.12 |
| 2010-10-08 | 58.55 |
| 2010-10-07 | 58.55 |
| 2010-10-06 | 58.55 |
| 2010-10-05 | 54.27 |
| 2010-10-04 | 55.98 |
| 2010-09-30 | 54.27 |
| 2010-09-29 | 54.27 |
| 2010-09-28 | 56.84 |
| 2010-09-27 | 57.69 |
| 2010-09-24 | 55.12 |
| 2010-09-22 | 55.98 |
| 2010-09-21 | 55.98 |
| 2010-09-20 | 56.84 |
| 2010-09-17 | 56.84 |
| 2010-09-16 | 55.98 |
| 2010-09-15 | 55.12 |
| 2010-09-14 | 55.12 |
| 2010-09-13 | 52.55 |
| 2010-09-10 | 53.41 |
| 2010-09-09 | 53.41 |
| 2010-09-08 | 54.27 |
| 2010-09-07 | 53.41 |
| 2010-09-06 | 53.41 |
| 2010-09-03 | 52.55 |
| 2010-09-02 | 51.70 |
| 2010-09-01 | 49.98 |
| 2010-08-31 | 49.98 |
| 2010-08-30 | 49.98 |
| 2010-08-27 | 49.98 |
| 2010-08-26 | 49.98 |
| 2010-08-25 | 49.15 |
| 2010-08-24 | 53.31 |
| 2010-08-23 | 48.31 |
| 2010-08-20 | 52.48 |
| 2010-08-19 | 52.48 |
| 2010-08-18 | 51.65 |
| 2010-08-17 | 51.65 |
| 2010-08-16 | 51.65 |
| 2010-08-13 | 52.48 |
| 2010-08-12 | 59.15 |
| 2010-08-11 | 59.15 |
| 2010-08-10 | 59.15 |
| 2010-08-09 | 58.31 |
| 2010-08-06 | 55.81 |
| 2010-08-05 | 60.81 |
| 2010-08-04 | 60.81 |
| 2010-08-03 | 58.31 |
| 2010-08-02 | 55.81 |
| 2010-07-30 | 53.31 |
| 2010-07-29 | 51.65 |
| 2010-07-28 | 51.65 |
| 2010-07-27 | 50.81 |
| 2010-07-26 | 50.81 |
| 2010-07-23 | 53.31 |
| 2010-07-22 | 53.31 |
| 2010-07-21 | 51.65 |
| 2010-07-20 | 50.81 |
| 2010-07-19 | 46.65 |
| 2010-07-16 | 46.65 |
| 2010-07-15 | 44.15 |
| 2010-07-14 | 49.98 |
| 2010-07-13 | 45.81 |
| 2010-07-12 | 44.15 |
| 2010-07-09 | 37.48 |
| 2010-07-08 | 41.65 |
| 2010-07-07 | 40.82 |
| 2010-07-06 | 46.65 |
| 2010-07-05 | 46.65 |
| 2010-07-02 | 47.48 |
| 2010-06-30 | 41.65 |
| 2010-06-29 | 41.65 |
| 2010-06-28 | 46.65 |
| 2010-06-25 | 45.81 |
| 2010-06-24 | 45.81 |
| 2010-06-23 | 45.81 |
| 2010-06-22 | 47.48 |
| 2010-06-21 | 38.32 |
| 2010-06-18 | 41.65 |
| 2010-06-17 | 48.31 |
| 2010-06-15 | 48.31 |
| 2010-06-14 | 39.15 |
| 2010-06-11 | 43.32 |
| 2010-06-10 | 40.82 |
| 2010-06-09 | 33.32 |
| 2010-06-08 | 33.32 |
| 2010-06-07 | 33.32 |
| 2010-06-04 | 34.15 |
| 2010-06-03 | 34.15 |
| 2010-06-02 | 32.48 |
| 2010-06-01 | 32.48 |
| 2010-05-31 | 35.82 |
| 2010-05-28 | 35.82 |
| 2010-05-27 | 30.82 |
| 2010-05-26 | 37.48 |
| 2010-05-25 | 35.82 |
| 2010-05-24 | 40.82 |
| 2010-05-20 | 29.98 |
| 2010-05-19 | 39.15 |
| 2010-05-18 | 39.98 |
| 2010-05-17 | 45.81 |
| 2010-05-14 | 50.81 |
| 2010-05-13 | 50.81 |
| 2010-05-12 | 47.48 |
| 2010-05-11 | 48.28 |
| 2010-05-10 | 49.87 |
| 2010-05-07 | 52.26 |
| 2010-05-06 | 43.50 |
| 2010-05-05 | 48.28 |
| 2010-05-04 | 47.48 |
| 2010-05-03 | 49.87 |
| 2010-04-30 | 52.26 |
| 2010-04-29 | 53.86 |
| 2010-04-28 | 49.87 |
| 2010-04-27 | 49.87 |
| 2010-04-26 | 52.26 |
| 2010-04-23 | 50.67 |
| 2010-04-22 | 53.06 |
| 2010-04-21 | 52.26 |
| 2010-04-20 | 50.67 |
| 2010-04-19 | 50.67 |
| 2010-04-16 | 53.06 |
| 2010-04-15 | 53.06 |
| 2010-04-14 | 53.06 |
| 2010-04-13 | 52.26 |
| 2010-04-12 | 53.86 |
| 2010-04-09 | 54.66 |
| 2010-04-08 | 51.47 |
| 2010-04-07 | 51.47 |
| 2010-04-01 | 51.47 |
| 2010-03-31 | 48.28 |
| 2010-03-30 | 51.47 |
| 2010-03-29 | 52.26 |
| 2010-03-26 | 55.45 |
| 2010-03-25 | 51.47 |
| 2010-03-24 | 47.48 |
| 2010-03-23 | 45.89 |
| 2010-03-22 | 51.47 |
| 2010-03-19 | 51.47 |
| 2010-03-18 | 48.28 |
| 2010-03-17 | 48.28 |
| 2010-03-16 | 48.28 |
| 2010-03-15 | 41.90 |
| 2010-03-12 | 41.90 |
| 2010-03-11 | 41.90 |
| 2010-03-10 | 41.10 |
| 2010-03-09 | 40.31 |
| 2010-03-08 | 40.31 |
| 2010-03-05 | 37.92 |
| 2010-03-04 | 41.90 |
| 2010-03-03 | 41.90 |
| 2010-03-02 | 38.71 |
| 2010-03-01 | 35.52 |
| 2010-02-26 | 35.52 |
| 2010-02-25 | 33.93 |
| 2010-02-24 | 34.73 |
| 2010-02-23 | 34.73 |
| 2010-02-22 | 35.52 |
| 2010-02-19 | 34.73 |
| 2010-02-18 | 37.12 |
| 2010-02-17 | 37.12 |
| 2010-02-12 | 37.12 |
| 2010-02-11 | 35.52 |
| 2010-02-10 | 35.52 |
| 2010-02-09 | 33.13 |
| 2010-02-08 | 33.93 |
| 2010-02-05 | 26.75 |
| 2010-02-04 | 29.94 |
| 2010-02-03 | 34.73 |
| 2010-02-02 | 29.94 |
| 2010-02-01 | 33.93 |
| 2010-01-29 | 33.93 |
| 2010-01-28 | 33.93 |
| 2010-01-27 | 34.73 |
| 2010-01-26 | 35.52 |
| 2010-01-25 | 35.52 |
| 2010-01-22 | 35.52 |
| 2010-01-21 | 37.12 |
| 2010-01-20 | 37.12 |
| 2010-01-19 | 36.32 |
| 2010-01-18 | 36.32 |
| 2010-01-15 | 36.32 |
| 2010-01-14 | 37.92 |
| 2010-01-13 | 37.92 |
| 2010-01-12 | 43.50 |
| 2010-01-11 | 45.09 |
| 2010-01-08 | 40.31 |
| 2010-01-07 | 40.31 |
| 2010-01-06 | 40.31 |
| 2010-01-05 | 37.12 |
| 2010-01-04 | 33.93 |
| 2009-12-31 | 35.52 |
| 2009-12-30 | 37.12 |
| 2009-12-29 | 37.12 |
| 2009-12-28 | 37.12 |
| 2009-12-24 | 37.12 |
| 2009-12-23 | 36.32 |
| 2009-12-22 | 34.73 |
| 2009-12-21 | 34.73 |
| 2009-12-18 | 34.73 |
| 2009-12-17 | 34.73 |
| 2009-12-16 | 35.52 |
| 2009-12-15 | 37.92 |
| 2009-12-14 | 37.92 |
| 2009-12-11 | 37.12 |
| 2009-12-10 | 37.12 |
| 2009-12-09 | 41.90 |
| 2009-12-08 | 40.31 |
| 2009-12-07 | 41.10 |
| 2009-12-04 | 39.51 |
| 2009-12-03 | 38.71 |
| 2009-12-02 | 35.52 |
| 2009-12-01 | 36.32 |
| 2009-11-30 | 39.51 |
| 2009-11-27 | 29.15 |
| 2009-11-26 | 37.12 |
| 2009-11-25 | 41.10 |
| 2009-11-24 | 40.31 |
| 2009-11-23 | 41.90 |
| 2009-11-20 | 41.10 |
| 2009-11-19 | 41.90 |
| 2009-11-18 | 43.50 |
| 2009-11-17 | 44.29 |
| 2009-11-16 | 44.29 |
| 2009-11-13 | 41.10 |
| 2009-11-12 | 36.32 |
| 2009-11-11 | 39.51 |
| 2009-11-10 | 42.70 |
| 2009-11-09 | 43.50 |
| 2009-11-06 | 41.90 |
| 2009-11-05 | 38.71 |
| 2009-11-04 | 38.71 |
| 2009-11-03 | 41.10 |
| 2009-11-02 | 41.10 |
| 2009-10-30 | 41.10 |
| 2009-10-29 | 33.93 |
| 2009-10-28 | 35.52 |
| 2009-10-27 | 42.70 |
| 2009-10-23 | 45.89 |
| 2009-10-22 | 39.51 |
| 2009-10-21 | 36.32 |
| 2009-10-20 | 35.52 |
| 2009-10-19 | 19.58 |
| 2009-10-16 | 17.19 |
| 2009-10-15 | 17.19 |
| 2009-10-14 | 17.19 |
| 2009-10-13 | 17.19 |
| 2009-10-12 | 17.19 |
| 2009-10-09 | 18.78 |
| 2009-10-08 | 16.39 |
| 2009-10-07 | 14.80 |
| 2009-10-06 | 13.20 |
| 2009-10-05 | 7.62 |
| 2009-10-02 | 7.62 |
| 2009-09-30 | 9.22 |
| 2009-09-29 | 9.22 |
| 2009-09-28 | 9.22 |
| 2009-09-25 | 9.22 |
| 2009-09-24 | 9.22 |
| 2009-09-23 | 9.22 |
| 2009-09-22 | 9.22 |
| 2009-09-21 | 11.61 |
| 2009-09-18 | 14.00 |
| 2009-09-17 | 14.80 |
| 2009-09-16 | 11.61 |
| 2009-09-15 | 8.42 |
| 2009-09-14 | 7.62 |
| 2009-09-11 | 7.62 |
| 2009-09-10 | 10.01 |
| 2009-09-09 | 10.01 |
| 2009-09-08 | 10.81 |
| 2009-09-07 | 10.81 |
| 2009-09-04 | 10.01 |
| 2009-09-03 | 6.82 |
| 2009-09-02 | 5.23 |
| 2009-09-01 | 9.22 |
| 2009-08-31 | 10.01 |
| 2009-08-28 | 11.61 |
| 2009-08-27 | 15.59 |
| 2009-08-26 | 20.38 |
| 2009-08-25 | 21.17 |
| 2009-08-24 | 22.77 |
| 2009-08-21 | 23.57 |
| 2009-08-20 | 21.17 |
| 2009-08-19 | 25.16 |
| 2009-08-18 | 25.96 |
| 2009-08-17 | 26.75 |
| 2009-08-14 | 27.55 |
| 2009-08-13 | 31.54 |
| 2009-08-12 | 29.15 |
| 2009-08-11 | 29.15 |
| 2009-08-10 | 29.15 |
| 2009-08-07 | 23.57 |
| 2009-08-06 | 29.94 |
| 2009-08-05 | 26.75 |
| 2009-08-04 | 25.16 |
| 2009-08-03 | 19.58 |
| 2009-07-31 | 19.58 |
| 2009-07-30 | 11.61 |
| 2009-07-29 | 13.20 |
| 2009-07-28 | 14.00 |
| 2009-07-27 | 10.01 |
| 2009-07-24 | 3.64 |
| 2009-07-23 | 7.62 |
| 2009-07-22 | 2.04 |
| 2009-07-21 | 2.84 |
| 2009-07-20 | 0.45 |
| 2009-07-17 | -0.35 |
| 2009-07-16 | 2.84 |
| 2009-07-15 | 0.45 |
| 2009-07-14 | 2.04 |
| 2009-07-13 | -3.54 |
| 2009-07-10 | -0.35 |
| 2009-07-09 | 2.84 |
| 2009-07-08 | 6.82 |
| 2009-07-07 | 2.04 |
| 2009-07-06 | 7.62 |
| 2009-07-03 | 2.84 |
| 2009-07-02 | 3.64 |
| 2009-06-30 | 6.82 |
| 2009-06-29 | 2.84 |
| 2009-06-26 | 2.84 |
| 2009-06-25 | 1.24 |
| 2009-06-24 | 1.24 |
| 2009-06-23 | 5.23 |
| 2009-06-22 | 6.03 |
| 2009-06-19 | 4.43 |
| 2009-06-18 | 0.45 |
| 2009-06-17 | 5.23 |
| 2009-06-16 | 1.24 |
| 2009-06-15 | 10.01 |
| 2009-06-12 | 11.61 |
| 2009-06-11 | 12.40 |
| 2009-06-10 | 6.82 |
| 2009-06-09 | 6.03 |
| 2009-06-08 | 16.39 |
| 2009-06-05 | 14.80 |
| 2009-06-04 | 14.00 |
| 2009-06-03 | 15.59 |
| 2009-06-02 | 11.61 |
| 2009-06-01 | 15.59 |
| 2009-05-29 | 10.81 |
| 2009-05-27 | -1.15 |
| 2009-05-26 | -1.15 |
| 2009-05-25 | -1.15 |
| 2009-05-22 | -1.15 |
| 2009-05-21 | -1.94 |
| 2009-05-20 | -1.15 |
| 2009-05-19 | 0.45 |
| 2009-05-18 | -2.74 |
| 2009-05-15 | -6.73 |
| 2009-05-14 | -16.29 |
| 2009-05-13 | -16.29 |
| 2009-05-12 | -23.47 |
| 2009-05-11 | -24.27 |
| 2009-05-08 | -24.27 |
| 2009-05-07 | -29.05 |
| 2009-05-06 | -30.64 |
| 2009-05-05 | -36.22 |
| 2009-05-04 | -35.43 |
| 2009-04-30 | -37.82 |
| 2009-04-29 | -40.21 |
| 2009-04-28 | -40.21 |
| 2009-04-27 | -39.41 |
| 2009-04-24 | -37.82 |
| 2009-04-23 | -36.22 |
| 2009-04-22 | -37.82 |
| 2009-04-21 | -37.82 |
| 2009-04-20 | -37.02 |
| 2009-04-17 | -36.22 |
| 2009-04-16 | -36.22 |
| 2009-04-15 | -37.02 |
| 2009-04-14 | -36.22 |
| 2009-04-09 | -40.21 |
| 2009-04-08 | -40.21 |
| 2009-04-07 | -40.21 |
| 2009-04-06 | -40.21 |
| 2009-04-03 | -41.80 |
| 2009-04-02 | -35.43 |
| 2009-04-01 | -40.21 |
| 2009-03-31 | -37.82 |
| 2009-03-30 | -37.82 |
| 2009-03-27 | -37.02 |
| 2009-03-26 | -41.01 |
| 2009-03-25 | -41.01 |
| 2009-03-24 | -40.21 |
| 2009-03-23 | -50.57 |
| 2009-03-20 | -49.78 |
| 2009-03-19 | -41.80 |
| 2009-03-18 | -41.01 |
| 2009-03-17 | -50.57 |
| 2009-03-16 | -50.57 |
| 2009-03-13 | -51.37 |
| 2009-03-12 | -52.97 |
| 2009-03-11 | -50.57 |
| 2009-03-10 | -51.37 |
| 2009-03-09 | -52.17 |
| 2009-03-06 | -50.57 |
| 2009-03-05 | -43.40 |
| 2009-03-04 | -49.78 |
| 2009-03-03 | -49.78 |
| 2009-03-02 | -49.78 |
| 2009-02-27 | -49.78 |
| 2009-02-26 | -49.78 |
| 2009-02-25 | -46.59 |
| 2009-02-24 | -46.59 |
| 2009-02-23 | -44.20 |
| 2009-02-20 | -44.99 |
| 2009-02-19 | -44.99 |
| 2009-02-18 | -44.20 |
| 2009-02-17 | -44.99 |
| 2009-02-16 | -41.01 |
| 2009-02-13 | -42.60 |
| 2009-02-12 | -44.20 |
| 2009-02-11 | -42.60 |
| 2009-02-10 | -42.60 |
| 2009-02-09 | -43.40 |
| 2009-02-06 | -44.20 |
| 2009-02-05 | -44.20 |
| 2009-02-04 | -44.20 |
| 2009-02-03 | -44.20 |
| 2009-02-02 | -42.60 |
| 2009-01-30 | -42.60 |
| 2009-01-29 | -40.21 |
| 2009-01-23 | -40.21 |
| 2009-01-22 | -40.21 |
| 2009-01-21 | -37.82 |
| 2009-01-20 | -37.82 |
| 2009-01-19 | -37.82 |
| 2009-01-16 | -35.43 |
| 2009-01-15 | -35.43 |
| 2009-01-14 | -40.21 |
| 2009-01-13 | -37.82 |
| 2009-01-12 | -32.24 |
| 2009-01-09 | -28.25 |
| 2009-01-08 | -31.44 |
| 2009-01-07 | -31.44 |
| 2009-01-06 | -31.44 |
| 2009-01-05 | -31.44 |
| 2009-01-02 | -31.44 |
| 2008-12-31 | -28.25 |
| 2008-12-30 | -25.86 |
| 2008-12-29 | -24.27 |
| 2008-12-24 | -21.87 |
| 2008-12-23 | -21.87 |
| 2008-12-22 | -22.67 |
| 2008-12-19 | -25.86 |
| 2008-12-18 | -36.22 |
| 2008-12-17 | -36.22 |
| 2008-12-16 | -44.20 |
| 2008-12-15 | -38.62 |
| 2008-12-12 | -36.22 |
| 2008-12-11 | -36.22 |
| 2008-12-10 | -42.60 |
| 2008-12-09 | -42.60 |
| 2008-12-08 | -43.40 |
| 2008-12-05 | -45.79 |
| 2008-12-04 | -45.79 |
| 2008-12-03 | -45.79 |
| 2008-12-02 | -45.79 |
| 2008-12-01 | -45.79 |
| 2008-11-28 | -52.17 |
| 2008-11-27 | -51.37 |
| 2008-11-26 | -48.18 |
| 2008-11-25 | -46.59 |
| 2008-11-24 | -59.34 |
| 2008-11-21 | -60.14 |
| 2008-11-20 | -60.14 |
| 2008-11-19 | -58.55 |
| 2008-11-18 | -56.15 |
| 2008-11-17 | -52.17 |
| 2008-11-14 | -52.17 |
| 2008-11-13 | -56.15 |
| 2008-11-12 | -54.56 |
| 2008-11-11 | -50.57 |
| 2008-11-10 | -50.57 |
| 2008-11-07 | -54.56 |
| 2008-11-06 | -54.56 |
| 2008-11-05 | -54.56 |
| 2008-11-04 | -60.14 |
| 2008-11-03 | -60.14 |
| 2008-10-31 | -60.94 |
| 2008-10-30 | -64.13 |
| 2008-10-29 | -69.31 |
| 2008-10-28 | -69.71 |
| 2008-10-27 | -62.13 |
| 2008-10-24 | -53.76 |
| 2008-10-23 | -52.17 |
| 2008-10-22 | -48.98 |
| 2008-10-21 | -47.39 |
| 2008-10-20 | -47.39 |
| 2008-10-17 | -48.18 |
| 2008-10-16 | -48.18 |
| 2008-10-15 | -33.83 |
| 2008-10-14 | -33.83 |
| 2008-10-13 | -37.82 |
| 2008-10-10 | -46.59 |
| 2008-10-09 | -36.22 |
| 2008-10-08 | -37.82 |
| 2008-10-06 | -25.86 |
| 2008-10-03 | -20.28 |
| 2008-10-02 | -20.28 |
| 2008-09-30 | -21.87 |
| 2008-09-29 | -18.69 |
| 2008-09-26 | -15.50 |
| 2008-09-25 | -13.11 |
| 2008-09-24 | -15.50 |
| 2008-09-23 | -15.50 |
| 2008-09-22 | -16.29 |
| 2008-09-19 | -16.29 |
| 2008-09-18 | -23.47 |
| 2008-09-17 | -17.09 |
| 2008-09-16 | -11.51 |
| 2008-09-12 | -1.94 |
| 2008-09-11 | -0.35 |
| 2008-09-10 | -4.34 |
| 2008-09-09 | 11.61 |
| 2008-09-08 | 17.99 |
| 2008-09-05 | 17.99 |
| 2008-09-04 | 19.58 |
| 2008-09-03 | 19.58 |
| 2008-09-02 | 17.19 |
| 2008-09-01 | 17.19 |
| 2008-08-29 | 18.78 |
| 2008-08-28 | 33.93 |
| 2008-08-27 | 33.93 |
| 2008-08-26 | 33.93 |
| 2008-08-25 | 37.12 |
| 2008-08-21 | 37.12 |
| 2008-08-20 | 37.12 |
| 2008-08-19 | 37.12 |
| 2008-08-18 | 37.12 |
| 2008-08-15 | 37.12 |
| 2008-08-14 | 37.12 |
| 2008-08-13 | 37.12 |
| 2008-08-12 | 39.51 |
| 2008-08-11 | 40.31 |
| 2008-08-08 | 41.90 |
| 2008-08-07 | 41.90 |
| 2008-08-05 | 41.90 |
| 2008-08-04 | 43.50 |
| 2008-08-01 | 48.28 |
| 2008-07-31 | 45.89 |
| 2008-07-30 | 49.08 |
| 2008-07-29 | 45.89 |
| 2008-07-28 | 46.68 |
| 2008-07-25 | 45.89 |
| 2008-07-24 | 44.29 |
| 2008-07-23 | 42.70 |
| 2008-07-22 | 40.31 |
| 2008-07-21 | 36.32 |
| 2008-07-18 | 35.52 |
| 2008-07-17 | 42.70 |
| 2008-07-16 | 41.10 |
| 2008-07-15 | 41.10 |
| 2008-07-14 | 43.50 |
| 2008-07-11 | 52.26 |
| 2008-07-10 | 51.47 |
| 2008-07-09 | 53.06 |
| 2008-07-08 | 51.47 |
| 2008-07-07 | 51.47 |
| 2008-07-04 | 51.47 |
| 2008-07-03 | 55.45 |
| 2008-07-02 | 55.45 |
| 2008-06-30 | 55.45 |
| 2008-06-27 | 55.45 |
| 2008-06-26 | 59.44 |
| 2008-06-25 | 59.44 |
| 2008-06-24 | 59.44 |
| 2008-06-23 | 55.45 |
| 2008-06-20 | 55.45 |
| 2008-06-19 | 61.03 |
| 2008-06-18 | 56.25 |
| 2008-06-17 | 55.45 |
| 2008-06-16 | 59.44 |
| 2008-06-13 | 59.44 |
| 2008-06-12 | 59.44 |
| 2008-06-11 | 59.44 |
| 2008-06-10 | 61.83 |
| 2008-06-06 | 59.44 |
| 2008-06-05 | 59.44 |
| 2008-06-04 | 59.44 |
| 2008-06-03 | 61.83 |
| 2008-06-02 | 63.43 |
| 2008-05-30 | 63.43 |
| 2008-05-29 | 61.83 |
| 2008-05-28 | 59.44 |
| 2008-05-27 | 59.44 |
| 2008-05-26 | 59.44 |
| 2008-05-23 | 59.44 |
| 2008-05-22 | 57.84 |
| 2008-05-21 | 59.44 |
| 2008-05-20 | 59.44 |
| 2008-05-19 | 63.43 |
| 2008-05-16 | 66.61 |
| 2008-05-15 | 62.74 |
| 2008-05-14 | 63.51 |
| 2008-05-13 | 68.94 |
| 2008-05-09 | 66.61 |
| 2008-05-08 | 68.94 |
| 2008-05-07 | 65.84 |
| 2008-05-06 | 70.49 |
| 2008-05-05 | 68.16 |
| 2008-05-02 | 66.61 |
| 2008-04-30 | 66.61 |
| 2008-04-29 | 66.61 |
| 2008-04-28 | 66.61 |
| 2008-04-25 | 68.16 |
| 2008-04-24 | 62.74 |
| 2008-04-23 | 61.19 |
| 2008-04-22 | 58.86 |
| 2008-04-21 | 61.19 |
| 2008-04-18 | 60.41 |
| 2008-04-17 | 60.41 |
| 2008-04-16 | 61.96 |
| 2008-04-15 | 58.09 |
| 2008-04-14 | 58.09 |
| 2008-04-11 | 66.61 |
| 2008-04-10 | 74.36 |
| 2008-04-09 | 77.46 |
| 2008-04-08 | 78.24 |
| 2008-04-07 | 79.79 |
| 2008-04-03 | 79.79 |
| 2008-04-02 | 79.01 |
| 2008-04-01 | 78.24 |
| 2008-03-31 | 78.24 |
| 2008-03-28 | 76.69 |
| 2008-03-27 | 76.69 |
| 2008-03-26 | 76.69 |
| 2008-03-25 | 76.69 |
| 2008-03-20 | 69.71 |
| 2008-03-19 | 70.49 |
| 2008-03-18 | 73.59 |
| 2008-03-17 | 75.14 |
| 2008-03-14 | 78.24 |
| 2008-03-13 | 78.24 |
| 2008-03-12 | 82.11 |
| 2008-03-11 | 84.44 |
| 2008-03-10 | 87.54 |
| 2008-03-07 | 87.54 |
| 2008-03-06 | 87.54 |
| 2008-03-05 | 87.54 |
| 2008-03-04 | 89.86 |
| 2008-03-03 | 93.74 |
| 2008-02-29 | 97.61 |
| 2008-02-28 | 95.29 |
| 2008-02-27 | 98.39 |
| 2008-02-26 | 85.99 |
| 2008-02-25 | 89.86 |
| 2008-02-22 | 87.54 |
| 2008-02-21 | 89.86 |
| 2008-02-20 | 92.19 |
| 2008-02-19 | 92.19 |
| 2008-02-18 | 87.54 |
| 2008-02-15 | 93.74 |
| 2008-02-14 | 85.99 |
| 2008-02-13 | 82.11 |
| 2008-02-12 | 80.56 |
| 2008-02-11 | 78.24 |
| 2008-02-06 | 78.24 |
| 2008-02-05 | 92.19 |
| 2008-02-04 | 93.74 |
| 2008-02-01 | 85.99 |
| 2008-01-31 | 77.46 |
| 2008-01-30 | 79.01 |
| 2008-01-29 | 85.99 |
| 2008-01-28 | 89.86 |
| 2008-01-25 | 98.39 |
| 2008-01-24 | 86.76 |
| 2008-01-23 | 105.36 |
| 2008-01-22 | 96.84 |
| 2008-01-21 | 103.04 |
| 2008-01-18 | 107.69 |
| 2008-01-17 | 106.14 |
| 2008-01-16 | 107.69 |
| 2008-01-15 | 113.11 |
| 2008-01-14 | 116.99 |
| 2008-01-11 | 119.31 |
| 2008-01-10 | 120.09 |
| 2008-01-09 | 121.64 |
| 2008-01-08 | 123.19 |
| 2008-01-07 | 123.19 |
| 2008-01-04 | 123.19 |
| 2008-01-03 | 122.41 |
| 2008-01-02 | 127.06 |
| 2007-12-31 | 127.06 |
| 2007-12-28 | 120.86 |
| 2007-12-27 | 126.29 |
| 2007-12-24 | 132.48 |
| 2007-12-21 | 124.74 |
| 2007-12-20 | 121.64 |
| 2007-12-19 | 120.86 |
| 2007-12-18 | 117.76 |
| 2007-12-17 | 124.74 |
| 2007-12-14 | 135.58 |
| 2007-12-13 | 134.03 |
| 2007-12-12 | 137.13 |
| 2007-12-11 | 144.11 |
| 2007-12-10 | 144.11 |
| 2007-12-07 | 144.11 |
| 2007-12-06 | 141.78 |
| 2007-12-05 | 144.11 |
| 2007-12-04 | 144.11 |
| 2007-12-03 | 140.23 |
| 2007-11-30 | 140.23 |
| 2007-11-29 | 141.78 |
| 2007-11-28 | 138.68 |
| 2007-11-27 | 138.68 |
| 2007-11-26 | 141.78 |
| 2007-11-23 | 137.13 |
| 2007-11-22 | 134.03 |
| 2007-11-21 | 140.23 |
| 2007-11-20 | 154.96 |
| 2007-11-19 | 154.18 |
| 2007-11-16 | 158.83 |
| 2007-11-15 | 157.28 |
| 2007-11-14 | 157.28 |
| 2007-11-13 | 155.73 |
| 2007-11-12 | 154.18 |
| 2007-11-09 | 161.93 |
| 2007-11-08 | 159.61 |
| 2007-11-07 | 167.36 |
| 2007-11-06 | 161.93 |
| 2007-11-05 | 158.06 |
| 2007-11-02 | 171.23 |
| 2007-11-01 | 165.81 |
| 2007-10-31 | 163.48 |
| 2007-10-30 | 163.48 |
| 2007-10-29 | 162.71 |
| 2007-10-26 | 158.83 |
| 2007-10-25 | 158.06 |
| 2007-10-24 | 161.93 |
| 2007-10-23 | 163.48 |
| 2007-10-22 | 160.38 |
| 2007-10-18 | 161.16 |
| 2007-10-17 | 165.81 |
| 2007-10-16 | 165.81 |
| 2007-10-15 | 174.33 |
| 2007-10-12 | 178.98 |
| 2007-10-11 | 175.11 |
| 2007-10-10 | 163.48 |
| 2007-10-09 | 162.71 |
| 2007-10-08 | 158.06 |
| 2007-10-05 | 161.93 |
| 2007-10-04 | 156.51 |
| 2007-10-03 | 163.48 |
| 2007-10-02 | 167.36 |
| 2007-09-28 | 170.46 |
| 2007-09-27 | 163.48 |
| 2007-09-25 | 163.48 |
| 2007-09-24 | 167.36 |
| 2007-09-21 | 167.36 |
| 2007-09-20 | 168.13 |
| 2007-09-19 | 168.91 |
| 2007-09-18 | 165.03 |
| 2007-09-17 | 165.81 |
| 2007-09-14 | 168.91 |
| 2007-09-13 | 169.68 |
| 2007-09-12 | 172.01 |
| 2007-09-11 | 162.71 |
| 2007-09-10 | 163.48 |
| 2007-09-07 | 163.48 |
| 2007-09-06 | 162.71 |
| 2007-09-05 | 170.46 |
| 2007-09-04 | 174.33 |
| 2007-09-03 | 170.46 |
| 2007-08-31 | 163.48 |
| 2007-08-30 | 161.93 |
| 2007-08-29 | 158.83 |
| 2007-08-28 | 164.92 |
| 2007-08-27 | 177.86 |
| 2007-08-24 | 159.59 |
| 2007-08-23 | 159.59 |
| 2007-08-22 | 153.50 |
| 2007-08-21 | 151.22 |
| 2007-08-20 | 155.03 |
| 2007-08-17 | 149.70 |
| 2007-08-16 | 151.22 |
| 2007-08-15 | 168.73 |
| 2007-08-14 | 174.06 |
| 2007-08-13 | 170.25 |
| 2007-08-10 | 171.77 |
| 2007-08-09 | 185.48 |
| 2007-08-08 | 186.24 |
| 2007-08-07 | 167.21 |
| 2007-08-06 | 174.06 |
| 2007-08-03 | 180.15 |
| 2007-08-02 | 180.91 |
| 2007-08-01 | 188.52 |
| 2007-07-31 | 204.51 |
| 2007-07-30 | 190.81 |
| 2007-07-27 | 196.14 |
| 2007-07-26 | 212.88 |
| 2007-07-25 | 202.23 |
| 2007-07-24 | 190.05 |
| 2007-07-23 | 185.48 |
| 2007-07-20 | 180.91 |
| 2007-07-19 | 175.58 |
| 2007-07-18 | 174.82 |
| 2007-07-17 | 174.82 |
| 2007-07-16 | 157.31 |
| 2007-07-13 | 162.64 |
| 2007-07-12 | 157.31 |
| 2007-07-11 | 157.31 |
| 2007-07-10 | 154.27 |
| 2007-07-09 | 153.50 |
| 2007-07-06 | 152.74 |
| 2007-07-05 | 152.74 |
| 2007-07-04 | 153.50 |
| 2007-07-03 | 153.50 |
| 2007-06-29 | 157.31 |
| 2007-06-28 | 150.46 |
| 2007-06-27 | 148.18 |
| 2007-06-26 | 152.74 |
| 2007-06-25 | 155.79 |
| 2007-06-22 | 159.59 |
| 2007-06-21 | 160.36 |
| 2007-06-20 | 164.92 |
| 2007-06-18 | 161.88 |
| 2007-06-15 | 158.07 |
| 2007-06-14 | 151.98 |
| 2007-06-13 | 151.22 |
| 2007-06-12 | 151.22 |
| 2007-06-11 | 151.22 |
| 2007-06-08 | 145.13 |
| 2007-06-07 | 146.65 |
| 2007-06-06 | 154.27 |
| 2007-06-05 | 145.89 |
| 2007-06-04 | 158.83 |
| 2007-06-01 | 145.13 |
| 2007-05-31 | 132.95 |
| 2007-05-30 | 134.47 |
| 2007-05-29 | 132.95 |
| 2007-05-28 | 137.52 |
| 2007-05-25 | 127.62 |
| 2007-05-23 | 123.05 |
| 2007-05-22 | 120.77 |
| 2007-05-21 | 120.77 |
| 2007-05-18 | 120.77 |
| 2007-05-17 | 123.05 |
| 2007-05-16 | 125.34 |
| 2007-05-15 | 122.29 |
| 2007-05-14 | 124.58 |
| 2007-05-11 | 123.05 |
| 2007-05-10 | 126.86 |
| 2007-05-09 | 125.34 |
| 2007-05-08 | 128.38 |
| 2007-05-07 | 123.81 |
| 2007-05-04 | 123.81 |
| 2007-05-03 | 122.32 |
| 2007-05-02 | 117.85 |
| 2007-04-30 | 120.08 |
| 2007-04-27 | 122.32 |
| 2007-04-26 | 122.32 |
| 2007-04-25 | 122.32 |
| 2007-04-24 | 123.81 |
| 2007-04-23 | 115.61 |
| 2007-04-20 | 107.40 |
| 2007-04-19 | 103.67 |
| 2007-04-18 | 106.66 |
| 2007-04-17 | 108.89 |
| 2007-04-16 | 108.89 |
| 2007-04-13 | 108.89 |
| 2007-04-12 | 110.39 |
| 2007-04-11 | 111.88 |
| 2007-04-10 | 116.35 |
| 2007-04-04 | 122.32 |
| 2007-04-03 | 123.81 |
| 2007-04-02 | 123.81 |
| 2007-03-30 | 123.81 |
| 2007-03-29 | 122.32 |
| 2007-03-28 | 119.34 |
| 2007-03-27 | 122.32 |
| 2007-03-26 | 123.81 |
| 2007-03-23 | 123.07 |
| 2007-03-22 | 120.83 |
| 2007-03-21 | 116.35 |
| 2007-03-20 | 119.34 |
| 2007-03-19 | 120.83 |
| 2007-03-16 | 118.59 |
| 2007-03-15 | 121.58 |
| 2007-03-14 | 114.12 |
| 2007-03-13 | 117.10 |
| 2007-03-12 | 116.35 |
| 2007-03-09 | 118.59 |
| 2007-03-08 | 114.12 |
| 2007-03-07 | 116.35 |
| 2007-03-06 | 108.89 |
| 2007-03-05 | 108.89 |
| 2007-03-02 | 116.35 |
| 2007-03-01 | 123.81 |
| 2007-02-28 | 127.54 |
| 2007-02-27 | 129.78 |
| 2007-02-26 | 132.77 |
| 2007-02-23 | 138.74 |
| 2007-02-22 | 134.26 |
| 2007-02-21 | 135.01 |
| 2007-02-16 | 127.54 |
| 2007-02-15 | 130.53 |
| 2007-02-14 | 127.54 |
| 2007-02-13 | 131.27 |
| 2007-02-12 | 133.51 |
| 2007-02-09 | 132.02 |
| 2007-02-08 | 127.54 |
| 2007-02-07 | 129.78 |
| 2007-02-06 | 122.32 |
| 2007-02-05 | 123.81 |
| 2007-02-02 | 121.58 |
| 2007-02-01 | 117.85 |
| 2007-01-31 | 120.08 |
| 2007-01-30 | 123.81 |
| 2007-01-29 | 119.34 |
| 2007-01-26 | 119.34 |
| 2007-01-25 | 120.08 |
| 2007-01-24 | 119.34 |
| 2007-01-23 | 117.85 |
| 2007-01-22 | 125.31 |
| 2007-01-19 | 123.07 |
| 2007-01-18 | 125.31 |
| 2007-01-17 | 131.27 |
| 2007-01-16 | 124.56 |
| 2007-01-15 | 117.10 |
| 2007-01-12 | 112.62 |
| 2007-01-11 | 111.88 |
| 2007-01-10 | 111.88 |
| 2007-01-09 | 111.88 |
| 2007-01-08 | 111.88 |
| 2007-01-05 | 113.37 |
| 2007-01-04 | 108.89 |
| 2007-01-03 | 111.13 |
| 2007-01-02 | 108.89 |
| 2006-12-29 | 105.16 |
| 2006-12-28 | 108.15 |
| 2006-12-27 | 108.89 |
| 2006-12-22 | 112.62 |
| 2006-12-21 | 112.62 |
| 2006-12-20 | 114.86 |
| 2006-12-19 | 111.88 |
| 2006-12-18 | 111.13 |
| 2006-12-15 | 114.86 |
| 2006-12-14 | 114.86 |
| 2006-12-13 | 112.62 |
| 2006-12-12 | 113.37 |
| 2006-12-11 | 111.88 |
| 2006-12-08 | 112.62 |
| 2006-12-07 | 111.88 |
| 2006-12-06 | 112.62 |
| 2006-12-05 | 113.37 |
| 2006-12-04 | 111.13 |
| 2006-12-01 | 111.13 |
| 2006-11-30 | 108.89 |
| 2006-11-29 | 105.16 |
| 2006-11-28 | 101.43 |
| 2006-11-27 | 108.89 |
| 2006-11-24 | 110.39 |
| 2006-11-23 | 111.88 |
| 2006-11-22 | 105.91 |
| 2006-11-21 | 101.43 |
| 2006-11-20 | 102.93 |
| 2006-11-17 | 98.45 |
| 2006-11-16 | 94.72 |
| 2006-11-15 | 99.19 |
| 2006-11-14 | 98.45 |
| 2006-11-13 | 96.21 |
| 2006-11-10 | 96.21 |
| 2006-11-09 | 104.42 |
| 2006-11-08 | 105.91 |
| 2006-11-07 | 105.16 |
| 2006-11-06 | 101.43 |
| 2006-11-03 | 101.43 |
| 2006-11-02 | 99.94 |
| 2006-11-01 | 94.72 |
| 2006-10-31 | 93.97 |
| 2006-10-27 | 93.23 |
| 2006-10-26 | 90.24 |
| 2006-10-25 | 93.97 |
| 2006-10-24 | 98.45 |
| 2006-10-23 | 88.00 |
| 2006-10-20 | 82.78 |
| 2006-10-19 | 82.78 |
| 2006-10-18 | 82.78 |
| 2006-10-17 | 82.78 |
| 2006-10-16 | 82.78 |
| 2006-10-13 | 79.05 |
| 2006-10-12 | 79.05 |
| 2006-10-11 | 81.29 |
| 2006-10-10 | 82.04 |
| 2006-10-09 | 83.53 |
| 2006-10-06 | 88.75 |
| 2006-10-05 | 90.24 |
| 2006-10-04 | 91.73 |
| 2006-10-03 | 95.46 |
| 2006-09-29 | 90.24 |
| 2006-09-28 | 91.73 |
| 2006-09-27 | 92.48 |
| 2006-09-26 | 90.24 |
| 2006-09-25 | 94.72 |
| 2006-09-22 | 96.21 |
| 2006-09-21 | 93.23 |
| 2006-09-20 | 95.46 |
| 2006-09-19 | 95.46 |
| 2006-09-18 | 97.70 |
| 2006-09-15 | 103.67 |
| 2006-09-14 | 104.42 |
| 2006-09-13 | 106.66 |
| 2006-09-12 | 99.19 |
| 2006-09-11 | 94.72 |
| 2006-09-08 | 82.78 |
| 2006-09-07 | 85.77 |
| 2006-09-06 | 86.51 |
| 2006-09-05 | 79.80 |
| 2006-09-04 | 77.56 |
| 2006-09-01 | 76.07 |
| 2006-08-31 | 79.05 |
| 2006-08-30 | 73.83 |
| 2006-08-29 | 76.07 |
| 2006-08-28 | 75.32 |
| 2006-08-25 | 75.32 |
| 2006-08-24 | 70.85 |
| 2006-08-23 | 74.48 |
| 2006-08-22 | 74.48 |
| 2006-08-21 | 75.93 |
| 2006-08-18 | 74.48 |
| 2006-08-17 | 67.94 |
| 2006-08-16 | 69.39 |
| 2006-08-15 | 74.48 |
| 2006-08-14 | 75.93 |
| 2006-08-11 | 83.93 |
| 2006-08-10 | 76.66 |
| 2006-08-09 | 74.48 |
| 2006-08-08 | 75.93 |
| 2006-08-07 | 76.66 |
| 2006-08-04 | 77.39 |
| 2006-08-03 | 74.48 |
| 2006-08-02 | 71.57 |
| 2006-08-01 | 73.75 |
| 2006-07-31 | 77.39 |
| 2006-07-28 | 77.39 |
| 2006-07-27 | 75.21 |
| 2006-07-26 | 81.75 |
| 2006-07-25 | 83.93 |
| 2006-07-24 | 83.20 |
| 2006-07-21 | 89.02 |
| 2006-07-20 | 92.66 |
| 2006-07-19 | 87.20 |
| 2006-07-18 | 89.02 |
| 2006-07-17 | 85.39 |
| 2006-07-14 | 85.39 |
| 2006-07-13 | 87.20 |
| 2006-07-12 | 85.39 |
| 2006-07-11 | 87.20 |
| 2006-07-10 | 83.57 |
| 2006-07-07 | 85.39 |
| 2006-07-06 | 83.57 |
| 2006-07-05 | 81.75 |
| 2006-07-04 | 81.75 |
| 2006-07-03 | 74.48 |
| 2006-06-30 | 76.30 |
| 2006-06-29 | 70.85 |
| 2006-06-28 | 67.21 |
| 2006-06-27 | 63.58 |
| 2006-06-26 | 63.58 |
| 2006-06-23 | 61.76 |
| 2006-06-22 | 61.76 |
| 2006-06-21 | 61.76 |
| 2006-06-20 | 59.94 |
| 2006-06-19 | 59.94 |
| 2006-06-16 | 61.76 |
| 2006-06-15 | 59.94 |
| 2006-06-14 | 58.12 |
| 2006-06-13 | 58.12 |
| 2006-06-12 | 63.58 |
| 2006-06-09 | 63.58 |
| 2006-06-08 | 59.94 |
| 2006-06-07 | 59.94 |
| 2006-06-06 | 59.94 |
| 2006-06-05 | 63.58 |
| 2006-06-02 | 59.94 |
| 2006-06-01 | 59.94 |
| 2006-05-30 | 61.76 |
| 2006-05-29 | 61.76 |
| 2006-05-26 | 52.67 |
| 2006-05-25 | 50.85 |
| 2006-05-24 | 50.85 |
| 2006-05-23 | 47.22 |
| 2006-05-22 | 47.22 |
| 2006-05-19 | 58.12 |
| 2006-05-18 | 56.31 |
| 2006-05-17 | 59.94 |
| 2006-05-16 | 59.94 |
| 2006-05-15 | 59.94 |
| 2006-05-12 | 59.94 |
| 2006-05-11 | 56.31 |
| 2006-05-10 | 54.49 |
| 2006-05-09 | 56.31 |
| 2006-05-08 | 59.94 |
| 2006-05-04 | 54.49 |
| 2006-05-03 | 58.85 |
| 2006-05-02 | 51.87 |
| 2006-04-28 | 51.87 |
| 2006-04-27 | 51.87 |
| 2006-04-26 | 51.87 |
| 2006-04-25 | 44.88 |
| 2006-04-24 | 53.61 |
| 2006-04-21 | 57.10 |
| 2006-04-20 | 60.60 |
| 2006-04-19 | 57.10 |
| 2006-04-18 | 65.83 |
| 2006-04-13 | 67.58 |
| 2006-04-12 | 72.81 |
| 2006-04-11 | 71.07 |
| 2006-04-10 | 72.81 |
| 2006-04-07 | 72.81 |
| 2006-04-06 | 78.05 |
| 2006-04-04 | 71.07 |
| 2006-04-03 | 50.12 |
| 2006-03-31 | 48.38 |
| 2006-03-30 | 44.88 |
| 2006-03-29 | 53.61 |
| 2006-03-28 | 55.36 |
| 2006-03-27 | 50.12 |
| 2006-03-24 | 46.63 |
| 2006-03-23 | 53.61 |
| 2006-03-22 | 39.65 |
| 2006-03-21 | 35.46 |
| 2006-03-20 | 30.57 |
| 2006-03-17 | 31.27 |
| 2006-03-16 | 28.48 |
| 2006-03-15 | 27.08 |
| 2006-03-14 | 26.38 |
| 2006-03-13 | 25.68 |
| 2006-03-10 | 27.08 |
| 2006-03-09 | 26.38 |
| 2006-03-08 | 23.59 |
| 2006-03-07 | 24.98 |
| 2006-03-06 | 27.08 |
| 2006-03-03 | 26.38 |
| 2006-03-02 | 24.29 |
| 2006-03-01 | 24.29 |
| 2006-02-28 | 24.98 |
| 2006-02-27 | 19.40 |
| 2006-02-24 | 19.40 |
| 2006-02-23 | 19.40 |
| 2006-02-22 | 18.70 |
| 2006-02-21 | 16.61 |
| 2006-02-20 | 18.70 |
| 2006-02-17 | 18.00 |
| 2006-02-16 | 15.91 |
| 2006-02-15 | 16.61 |
| 2006-02-14 | 15.21 |
| 2006-02-13 | 13.11 |
| 2006-02-10 | 11.72 |
| 2006-02-09 | 11.72 |
| 2006-02-08 | 11.72 |
| 2006-02-07 | 14.51 |
| 2006-02-06 | 11.72 |
| 2006-02-03 | 7.53 |
| 2006-02-02 | 4.04 |
| 2006-02-01 | 6.83 |
| 2006-01-27 | 4.74 |
| 2006-01-26 | 4.04 |
| 2006-01-25 | 8.23 |
| 2006-01-24 | 4.74 |
| 2006-01-23 | 4.74 |
| 2006-01-20 | 6.13 |
| 2006-01-19 | 2.64 |
| 2006-01-18 | 3.34 |
| 2006-01-17 | 3.34 |
| 2006-01-16 | 4.04 |
| 2006-01-13 | 3.34 |
| 2006-01-12 | 6.83 |
| 2006-01-11 | 6.83 |
| 2006-01-10 | 6.83 |
| 2006-01-09 | 2.64 |
| 2006-01-06 | 2.64 |
| 2006-01-05 | 2.64 |
| 2006-01-04 | 2.64 |
| 2006-01-03 | 4.74 |
| 2005-12-30 | 2.64 |
| 2005-12-29 | 1.94 |
| 2005-12-28 | 3.34 |
| 2005-12-23 | 3.34 |
| 2005-12-22 | 3.34 |
| 2005-12-21 | 3.34 |
| 2005-12-20 | 1.24 |
| 2005-12-19 | 1.24 |
| 2005-12-16 | 2.64 |
| 2005-12-15 | 2.64 |
| 2005-12-14 | 3.34 |
| 2005-12-13 | 1.94 |
| 2005-12-12 | 1.94 |
| 2005-12-09 | 1.94 |
| 2005-12-08 | 1.94 |
| 2005-12-07 | 3.34 |
| 2005-12-06 | 3.34 |
| 2005-12-05 | 3.34 |
| 2005-12-02 | 4.74 |
| 2005-12-01 | 4.74 |
| 2005-11-30 | 7.53 |
| 2005-11-29 | 4.74 |
| 2005-11-28 | 3.34 |
| 2005-11-25 | 1.94 |
| 2005-11-24 | 1.24 |
| 2005-11-23 | -0.15 |
| 2005-11-22 | -0.15 |
| 2005-11-21 | 1.24 |
| 2005-11-18 | 1.24 |
| 2005-11-17 | 0.55 |
| 2005-11-16 | 0.55 |
| 2005-11-15 | 1.24 |
| 2005-11-14 | 1.94 |
| 2005-11-11 | 1.94 |
| 2005-11-10 | 1.94 |
| 2005-11-09 | 1.94 |
| 2005-11-08 | 3.34 |
| 2005-11-07 | 3.34 |
| 2005-11-04 | 6.83 |
| 2005-11-03 | 6.83 |
| 2005-11-02 | 6.83 |
| 2005-11-01 | 6.83 |
| 2005-10-31 | 4.04 |
| 2005-10-28 | 4.04 |
| 2005-10-27 | 4.74 |
| 2005-10-26 | 4.74 |
| 2005-10-25 | 4.04 |
| 2005-10-24 | 4.74 |
| 2005-10-21 | 7.53 |
| 2005-10-20 | 6.13 |
| 2005-10-19 | 6.13 |
| 2005-10-18 | 9.62 |
| 2005-10-17 | 9.62 |
| 2005-10-14 | 6.83 |
| 2005-10-13 | 8.93 |
| 2005-10-12 | 8.93 |
| 2005-10-10 | 10.32 |
| 2005-10-07 | 10.32 |
| 2005-10-06 | 8.23 |
| 2005-10-05 | 10.32 |
| 2005-10-04 | 10.32 |
| 2005-10-03 | 11.02 |
| 2005-09-30 | 11.02 |
| 2005-09-29 | 10.32 |
| 2005-09-28 | 11.02 |
| 2005-09-27 | 10.32 |
| 2005-09-26 | 8.93 |
| 2005-09-23 | 8.93 |
| 2005-09-22 | 8.23 |
| 2005-09-21 | 8.23 |
| 2005-09-20 | 8.23 |
| 2005-09-16 | 8.23 |
| 2005-09-15 | 8.23 |
| 2005-09-14 | 6.83 |
| 2005-09-13 | 8.93 |
| 2005-09-12 | 8.93 |
| 2005-09-09 | 8.93 |
| 2005-09-08 | 8.23 |
| 2005-09-07 | 8.23 |
| 2005-09-06 | 6.13 |
| 2005-09-05 | 8.93 |
| 2005-09-02 | 6.83 |
| 2005-09-01 | 6.13 |
| 2005-08-31 | 4.74 |
| 2005-08-30 | 6.13 |
| 2005-08-29 | 4.04 |
| 2005-08-26 | 6.13 |
| 2005-08-25 | 5.43 |
| 2005-08-24 | 6.13 |
| 2005-08-23 | 6.13 |
| 2005-08-22 | 7.53 |
| 2005-08-19 | 6.13 |
| 2005-08-18 | 6.83 |
| 2005-08-17 | 6.83 |
| 2005-08-16 | 6.83 |
| 2005-08-15 | 6.83 |
| 2005-08-12 | 7.53 |
| 2005-08-11 | 8.23 |
| 2005-08-10 | 8.23 |
| 2005-08-09 | 8.23 |
| 2005-08-08 | 8.23 |
| 2005-08-05 | 8.23 |
| 2005-08-04 | 8.23 |
| 2005-08-03 | 8.23 |
| 2005-08-02 | 8.23 |
| 2005-08-01 | 8.23 |
| 2005-07-29 | 6.88 |
| 2005-07-28 | 8.23 |
| 2005-07-27 | 8.23 |
| 2005-07-26 | 8.23 |
| 2005-07-25 | 7.55 |
| 2005-07-22 | 6.21 |
| 2005-07-21 | 3.52 |
| 2005-07-20 | 3.52 |
| 2005-07-19 | 3.52 |
| 2005-07-18 | 3.52 |
| 2005-07-15 | 4.19 |
| 2005-07-14 | 5.54 |
| 2005-07-13 | 4.19 |
| 2005-07-12 | 4.19 |
| 2005-07-11 | 4.87 |
| 2005-07-08 | 4.87 |
| 2005-07-07 | 5.54 |
| 2005-07-06 | 5.54 |
| 2005-07-05 | 5.54 |
| 2005-07-04 | 5.54 |
| 2005-06-30 | 4.87 |
| 2005-06-29 | 4.87 |
| 2005-06-28 | 5.54 |
| 2005-06-27 | 5.54 |
| 2005-06-24 | 5.54 |
| 2005-06-23 | 4.87 |
| 2005-06-22 | 5.54 |
| 2005-06-21 | 4.87 |
| 2005-06-20 | 5.54 |
| 2005-06-17 | 5.54 |
| 2005-06-16 | 5.54 |
| 2005-06-15 | 5.54 |
| 2005-06-14 | 4.19 |
| 2005-06-13 | 3.52 |
| 2005-06-10 | 3.52 |
| 2005-06-09 | 3.52 |
| 2005-06-08 | 3.52 |
| 2005-06-07 | 2.85 |
| 2005-06-06 | 2.85 |
| 2005-06-03 | 2.85 |
| 2005-06-02 | 3.52 |
| 2005-06-01 | 3.52 |
| 2005-05-31 | 3.52 |
| 2005-05-30 | 4.19 |
| 2005-05-27 | 4.19 |
| 2005-05-26 | 3.52 |
| 2005-05-25 | 2.85 |
| 2005-05-24 | 3.52 |
| 2005-05-23 | 3.52 |
| 2005-05-20 | 4.19 |
| 2005-05-19 | 4.87 |
| 2005-05-18 | 4.19 |
| 2005-05-17 | 2.18 |
| 2005-05-13 | 2.85 |
| 2005-05-12 | 3.52 |
| 2005-05-11 | 4.87 |
| 2005-05-10 | 4.87 |
| 2005-05-09 | 4.87 |
| 2005-05-06 | 4.87 |
| 2005-05-05 | 4.87 |
| 2005-05-04 | 4.87 |
| 2005-05-03 | 4.87 |
| 2005-04-29 | 2.28 |
| 2005-04-28 | 2.92 |
| 2005-04-27 | 1.63 |
| 2005-04-26 | 1.63 |
| 2005-04-25 | 0.98 |
| 2005-04-22 | 0.33 |
| 2005-04-21 | -0.31 |
| 2005-04-20 | 0.33 |
| 2005-04-19 | -0.96 |
| 2005-04-18 | -1.61 |
| 2005-04-15 | 0.33 |
| 2005-04-14 | -0.31 |
| 2005-04-13 | 1.63 |
| 2005-04-12 | 3.57 |
| 2005-04-11 | 3.57 |
| 2005-04-08 | 2.92 |
| 2005-04-07 | 3.57 |
| 2005-04-06 | 2.28 |
| 2005-04-04 | 4.22 |
| 2005-04-01 | 7.46 |
| 2005-03-31 | 7.46 |
| 2005-03-30 | 4.87 |
| 2005-03-29 | 4.87 |
| 2005-03-24 | 4.87 |
| 2005-03-23 | 4.22 |
| 2005-03-22 | 4.22 |
| 2005-03-21 | 2.28 |
| 2005-03-18 | 4.22 |
| 2005-03-17 | 2.28 |
| 2005-03-16 | 1.63 |
| 2005-03-15 | 1.63 |
| 2005-03-14 | 2.28 |
| 2005-03-11 | 1.63 |
| 2005-03-10 | 0.98 |
| 2005-03-09 | 2.28 |
| 2005-03-08 | 2.28 |
| 2005-03-07 | 2.92 |
| 2005-03-04 | 4.22 |
| 2005-03-03 | 4.87 |
| 2005-03-02 | 4.87 |
| 2005-03-01 | 6.16 |
| 2005-02-28 | 6.81 |
| 2005-02-25 | 6.16 |
| 2005-02-24 | 6.16 |
| 2005-02-23 | 4.87 |
| 2005-02-22 | 6.16 |
| 2005-02-21 | 6.16 |
| 2005-02-18 | 5.51 |
| 2005-02-17 | 6.16 |
| 2005-02-16 | 5.51 |
| 2005-02-15 | 4.87 |
| 2005-02-14 | 4.22 |
| 2005-02-08 | 4.22 |
| 2005-02-07 | 2.92 |
| 2005-02-04 | 2.28 |
| 2005-02-03 | 3.57 |
| 2005-02-02 | 3.57 |
| 2005-02-01 | 3.57 |
| 2005-01-31 | 5.51 |
| 2005-01-28 | 4.22 |
| 2005-01-27 | 4.22 |
| 2005-01-26 | 3.57 |
| 2005-01-25 | 4.87 |
| 2005-01-24 | 3.57 |
| 2005-01-21 | 3.57 |
| 2005-01-20 | 2.28 |
| 2005-01-19 | 0.98 |
| 2005-01-18 | 0.33 |
| 2005-01-17 | 0.33 |
| 2005-01-14 | -0.31 |
| 2005-01-13 | -0.31 |
| 2005-01-12 | -1.61 |
| 2005-01-11 | -0.96 |
| 2005-01-10 | -3.55 |
| 2005-01-07 | -3.55 |
| 2005-01-06 | -2.90 |
| 2005-01-05 | -3.55 |
| 2005-01-04 | -2.90 |
| 2005-01-03 | -0.96 |
| 2004-12-31 | -5.49 |
| 2004-12-30 | -4.20 |
| 2004-12-29 | -4.20 |
| 2004-12-28 | -4.84 |
| 2004-12-24 | -5.49 |
| 2004-12-23 | -5.49 |
| 2004-12-22 | -5.49 |
| 2004-12-21 | -4.84 |
| 2004-12-20 | -3.55 |
| 2004-12-17 | -3.55 |
| 2004-12-16 | -2.90 |
| 2004-12-15 | -4.20 |
| 2004-12-14 | -4.84 |
| 2004-12-13 | -6.14 |
| 2004-12-10 | -3.55 |
| 2004-12-09 | -2.90 |
| 2004-12-08 | -2.25 |
| 2004-12-07 | -1.61 |
| 2004-12-06 | -0.96 |
| 2004-12-03 | -0.96 |
| 2004-12-02 | -0.96 |
| 2004-12-01 | -1.61 |
| 2004-11-30 | -1.61 |
| 2004-11-29 | -1.61 |
| 2004-11-26 | -1.61 |
| 2004-11-25 | -1.61 |
| 2004-11-24 | -0.31 |
| 2004-11-23 | -1.61 |
| 2004-11-22 | -1.61 |
| 2004-11-19 | -1.61 |
| 2004-11-18 | -2.25 |
| 2004-11-17 | -2.25 |
| 2004-11-16 | -2.90 |
| 2004-11-15 | -2.90 |
| 2004-11-12 | -2.90 |
| 2004-11-11 | -3.55 |
| 2004-11-10 | -2.25 |
| 2004-11-09 | -2.25 |
| 2004-11-08 | -2.90 |
| 2004-11-05 | -1.61 |
| 2004-11-04 | -2.25 |
| 2004-11-03 | -2.25 |
| 2004-11-02 | -2.25 |
| 2004-11-01 | -2.90 |
| 2004-10-29 | -2.90 |
| 2004-10-28 | -2.90 |
| 2004-10-27 | -2.90 |
| 2004-10-26 | -1.61 |
| 2004-10-25 | -0.96 |
| 2004-10-21 | -1.61 |
| 2004-10-20 | -0.96 |
| 2004-10-19 | -0.96 |
| 2004-10-18 | -1.61 |
| 2004-10-15 | -1.61 |
| 2004-10-14 | -1.61 |
| 2004-10-13 | -2.25 |
| 2004-10-12 | -1.61 |
| 2004-10-11 | -1.61 |
| 2004-10-08 | -2.25 |
| 2004-10-07 | -1.61 |
| 2004-10-06 | -2.25 |
| 2004-10-05 | -2.25 |
| 2004-10-04 | -2.90 |
| 2004-09-30 | -2.25 |
| 2004-09-28 | -2.90 |
| 2004-09-27 | -2.90 |
| 2004-09-24 | -3.55 |
| 2004-09-23 | -2.90 |
| 2004-09-22 | -2.90 |
| 2004-09-21 | -4.20 |
| 2004-09-20 | -4.84 |
| 2004-09-17 | -4.84 |
| 2004-09-16 | -4.84 |
| 2004-09-15 | -2.90 |
| 2004-09-14 | -3.55 |
| 2004-09-13 | -2.90 |
| 2004-09-10 | -6.14 |
| 2004-09-09 | -4.84 |
| 2004-09-08 | -4.84 |
| 2004-09-07 | -5.49 |
| 2004-09-06 | -4.84 |
| 2004-09-03 | -4.84 |
| 2004-09-02 | -4.84 |
| 2004-09-01 | -5.49 |
| 2004-08-31 | -6.79 |
| 2004-08-30 | -4.84 |
| 2004-08-27 | -6.14 |
| 2004-08-26 | -8.08 |
| 2004-08-25 | -8.73 |
| 2004-08-24 | -9.38 |
| 2004-08-23 | -7.43 |
| 2004-08-20 | -9.38 |
| 2004-08-19 | -8.13 |
| 2004-08-18 | -9.38 |
| 2004-08-17 | -9.38 |
| 2004-08-16 | -8.13 |
| 2004-08-13 | -5.63 |
| 2004-08-12 | -9.38 |
| 2004-08-11 | -5.63 |
| 2004-08-10 | -2.50 |
| 2004-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy