Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 301.90 |
| 2025-09-03 | 306.29 |
| 2025-09-02 | 308.48 |
| 2025-09-01 | 310.37 |
| 2025-08-29 | 301.90 |
| 2025-08-28 | 300.01 |
| 2025-08-27 | 303.15 |
| 2025-08-26 | 308.17 |
| 2025-08-25 | 313.50 |
| 2025-08-22 | 305.35 |
| 2025-08-21 | 301.90 |
| 2025-08-20 | 302.52 |
| 2025-08-19 | 301.90 |
| 2025-08-18 | 302.52 |
| 2025-08-15 | 304.72 |
| 2025-08-14 | 308.17 |
| 2025-08-13 | 309.11 |
| 2025-08-12 | 299.70 |
| 2025-08-11 | 298.45 |
| 2025-08-08 | 298.13 |
| 2025-08-07 | 300.96 |
| 2025-08-06 | 298.76 |
| 2025-08-05 | 297.82 |
| 2025-08-04 | 295.31 |
| 2025-08-01 | 291.86 |
| 2025-07-31 | 296.25 |
| 2025-07-30 | 302.52 |
| 2025-07-29 | 308.17 |
| 2025-07-28 | 308.80 |
| 2025-07-25 | 305.97 |
| 2025-07-24 | 310.37 |
| 2025-07-23 | 308.17 |
| 2025-07-22 | 301.58 |
| 2025-07-21 | 299.39 |
| 2025-07-18 | 297.19 |
| 2025-07-17 | 292.17 |
| 2025-07-16 | 291.86 |
| 2025-07-15 | 293.43 |
| 2025-07-14 | 287.46 |
| 2025-07-11 | 286.21 |
| 2025-07-10 | 284.64 |
| 2025-07-09 | 282.44 |
| 2025-07-08 | 286.52 |
| 2025-07-07 | 282.13 |
| 2025-07-04 | 282.76 |
| 2025-07-03 | 284.95 |
| 2025-07-02 | 286.52 |
| 2025-06-30 | 284.64 |
| 2025-06-27 | 287.46 |
| 2025-06-26 | 288.41 |
| 2025-06-25 | 290.60 |
| 2025-06-24 | 285.90 |
| 2025-06-23 | 278.05 |
| 2025-06-20 | 275.23 |
| 2025-06-19 | 270.84 |
| 2025-06-18 | 278.37 |
| 2025-06-17 | 282.76 |
| 2025-06-16 | 284.01 |
| 2025-06-13 | 280.56 |
| 2025-06-12 | 283.70 |
| 2025-06-11 | 288.09 |
| 2025-06-10 | 284.33 |
| 2025-06-09 | 284.33 |
| 2025-06-06 | 278.99 |
| 2025-06-05 | 279.62 |
| 2025-06-04 | 275.86 |
| 2025-06-03 | 273.66 |
| 2025-06-02 | 268.33 |
| 2025-05-30 | 269.90 |
| 2025-05-29 | 274.29 |
| 2025-05-28 | 269.58 |
| 2025-05-27 | 271.15 |
| 2025-05-26 | 268.95 |
| 2025-05-23 | 273.66 |
| 2025-05-22 | 272.72 |
| 2025-05-21 | 277.42 |
| 2025-05-20 | 274.60 |
| 2025-05-19 | 269.27 |
| 2025-05-16 | 269.58 |
| 2025-05-15 | 271.15 |
| 2025-05-14 | 273.66 |
| 2025-05-13 | 264.88 |
| 2025-05-12 | 272.41 |
| 2025-05-09 | 261.74 |
| 2025-05-08 | 259.86 |
| 2025-05-07 | 258.29 |
| 2025-05-06 | 258.29 |
| 2025-05-02 | 255.46 |
| 2025-04-30 | 249.19 |
| 2025-04-29 | 247.31 |
| 2025-04-28 | 246.68 |
| 2025-04-25 | 246.68 |
| 2025-04-24 | 245.13 |
| 2025-04-23 | 247.92 |
| 2025-04-22 | 240.16 |
| 2025-04-17 | 237.36 |
| 2025-04-16 | 231.46 |
| 2025-04-15 | 237.98 |
| 2025-04-14 | 237.36 |
| 2025-04-11 | 229.59 |
| 2025-04-10 | 226.18 |
| 2025-04-09 | 219.03 |
| 2025-04-08 | 215.61 |
| 2025-04-07 | 211.27 |
| 2025-04-03 | 259.42 |
| 2025-04-02 | 265.32 |
| 2025-04-01 | 265.01 |
| 2025-03-31 | 264.39 |
| 2025-03-28 | 268.42 |
| 2025-03-27 | 270.91 |
| 2025-03-26 | 269.36 |
| 2025-03-25 | 267.49 |
| 2025-03-24 | 275.88 |
| 2025-03-21 | 272.77 |
| 2025-03-20 | 281.16 |
| 2025-03-19 | 289.55 |
| 2025-03-18 | 288.93 |
| 2025-03-17 | 279.92 |
| 2025-03-14 | 276.81 |
| 2025-03-13 | 269.05 |
| 2025-03-12 | 272.46 |
| 2025-03-11 | 273.39 |
| 2025-03-10 | 274.02 |
| 2025-03-07 | 280.85 |
| 2025-03-06 | 282.40 |
| 2025-03-05 | 269.67 |
| 2025-03-04 | 259.42 |
| 2025-03-03 | 260.66 |
| 2025-02-28 | 259.73 |
| 2025-02-27 | 271.84 |
| 2025-02-26 | 272.15 |
| 2025-02-25 | 260.97 |
| 2025-02-24 | 265.63 |
| 2025-02-21 | 267.80 |
| 2025-02-20 | 253.51 |
| 2025-02-19 | 259.42 |
| 2025-02-18 | 260.04 |
| 2025-02-17 | 254.44 |
| 2025-02-14 | 254.44 |
| 2025-02-13 | 241.71 |
| 2025-02-12 | 242.64 |
| 2025-02-11 | 234.25 |
| 2025-02-10 | 237.36 |
| 2025-02-07 | 231.46 |
| 2025-02-06 | 227.73 |
| 2025-02-05 | 223.07 |
| 2025-02-04 | 226.18 |
| 2025-02-03 | 217.48 |
| 2025-01-28 | 217.48 |
| 2025-01-27 | 216.86 |
| 2025-01-24 | 214.68 |
| 2025-01-23 | 209.09 |
| 2025-01-22 | 210.18 |
| 2025-01-21 | 215.61 |
| 2025-01-20 | 212.51 |
| 2025-01-17 | 207.38 |
| 2025-01-16 | 206.76 |
| 2025-01-15 | 202.57 |
| 2025-01-14 | 201.95 |
| 2025-01-13 | 196.51 |
| 2025-01-10 | 199.31 |
| 2025-01-09 | 201.79 |
| 2025-01-08 | 202.41 |
| 2025-01-07 | 204.90 |
| 2025-01-06 | 208.78 |
| 2025-01-03 | 209.71 |
| 2025-01-02 | 207.23 |
| 2024-12-31 | 214.68 |
| 2024-12-30 | 213.44 |
| 2024-12-27 | 214.06 |
| 2024-12-24 | 215.30 |
| 2024-12-23 | 210.95 |
| 2024-12-20 | 208.94 |
| 2024-12-19 | 209.40 |
| 2024-12-18 | 211.27 |
| 2024-12-17 | 209.09 |
| 2024-12-16 | 209.56 |
| 2024-12-13 | 211.89 |
| 2024-12-12 | 219.03 |
| 2024-12-11 | 215.61 |
| 2024-12-10 | 218.10 |
| 2024-12-09 | 219.34 |
| 2024-12-06 | 211.27 |
| 2024-12-05 | 206.29 |
| 2024-12-04 | 208.78 |
| 2024-12-03 | 208.78 |
| 2024-12-02 | 206.61 |
| 2024-11-29 | 204.43 |
| 2024-11-28 | 202.88 |
| 2024-11-27 | 206.92 |
| 2024-11-26 | 199.31 |
| 2024-11-25 | 199.62 |
| 2024-11-22 | 200.39 |
| 2024-11-21 | 206.29 |
| 2024-11-20 | 207.85 |
| 2024-11-19 | 207.38 |
| 2024-11-18 | 206.14 |
| 2024-11-15 | 203.65 |
| 2024-11-14 | 203.65 |
| 2024-11-13 | 209.71 |
| 2024-11-12 | 210.18 |
| 2024-11-11 | 219.34 |
| 2024-11-08 | 223.38 |
| 2024-11-07 | 227.42 |
| 2024-11-06 | 220.58 |
| 2024-11-05 | 228.04 |
| 2024-11-04 | 221.21 |
| 2024-11-01 | 220.27 |
| 2024-10-31 | 217.79 |
| 2024-10-30 | 217.79 |
| 2024-10-29 | 223.07 |
| 2024-10-28 | 221.56 |
| 2024-10-25 | 221.86 |
| 2024-10-24 | 220.05 |
| 2024-10-23 | 223.97 |
| 2024-10-22 | 220.05 |
| 2024-10-21 | 219.75 |
| 2024-10-18 | 224.28 |
| 2024-10-17 | 213.12 |
| 2024-10-16 | 216.43 |
| 2024-10-15 | 217.64 |
| 2024-10-14 | 228.80 |
| 2024-10-10 | 231.21 |
| 2024-10-09 | 221.56 |
| 2024-10-08 | 226.39 |
| 2024-10-07 | 258.97 |
| 2024-10-04 | 253.84 |
| 2024-10-03 | 244.19 |
| 2024-10-02 | 249.01 |
| 2024-09-30 | 229.10 |
| 2024-09-27 | 221.86 |
| 2024-09-26 | 211.61 |
| 2024-09-25 | 199.24 |
| 2024-09-24 | 197.73 |
| 2024-09-23 | 185.82 |
| 2024-09-20 | 185.66 |
| 2024-09-19 | 182.35 |
| 2024-09-17 | 176.77 |
| 2024-09-16 | 173.45 |
| 2024-09-13 | 172.54 |
| 2024-09-12 | 170.58 |
| 2024-09-11 | 168.02 |
| 2024-09-10 | 170.13 |
| 2024-09-09 | 169.07 |
| 2024-09-05 | 172.84 |
| 2024-09-04 | 172.69 |
| 2024-09-03 | 175.71 |
| 2024-09-02 | 176.01 |
| 2024-08-30 | 180.69 |
| 2024-08-29 | 177.07 |
| 2024-08-28 | 176.01 |
| 2024-08-27 | 178.58 |
| 2024-08-26 | 177.07 |
| 2024-08-23 | 174.65 |
| 2024-08-22 | 174.81 |
| 2024-08-21 | 170.88 |
| 2024-08-20 | 172.69 |
| 2024-08-19 | 173.75 |
| 2024-08-16 | 171.64 |
| 2024-08-15 | 166.81 |
| 2024-08-14 | 166.36 |
| 2024-08-13 | 167.41 |
| 2024-08-12 | 166.36 |
| 2024-08-09 | 166.36 |
| 2024-08-08 | 163.04 |
| 2024-08-07 | 162.89 |
| 2024-08-06 | 159.42 |
| 2024-08-05 | 160.18 |
| 2024-08-02 | 164.10 |
| 2024-08-01 | 169.22 |
| 2024-07-31 | 170.88 |
| 2024-07-30 | 164.70 |
| 2024-07-29 | 169.07 |
| 2024-07-26 | 164.70 |
| 2024-07-25 | 165.00 |
| 2024-07-24 | 169.68 |
| 2024-07-23 | 171.79 |
| 2024-07-22 | 174.81 |
| 2024-07-19 | 171.19 |
| 2024-07-18 | 176.46 |
| 2024-07-17 | 175.71 |
| 2024-07-16 | 175.71 |
| 2024-07-15 | 180.24 |
| 2024-07-12 | 184.46 |
| 2024-07-11 | 177.52 |
| 2024-07-10 | 171.79 |
| 2024-07-09 | 172.24 |
| 2024-07-08 | 172.69 |
| 2024-07-05 | 175.41 |
| 2024-07-04 | 179.18 |
| 2024-07-03 | 177.52 |
| 2024-07-02 | 174.35 |
| 2024-06-28 | 173.30 |
| 2024-06-27 | 173.45 |
| 2024-06-26 | 178.58 |
| 2024-06-25 | 177.97 |
| 2024-06-24 | 177.52 |
| 2024-06-21 | 177.52 |
| 2024-06-20 | 182.20 |
| 2024-06-19 | 183.70 |
| 2024-06-18 | 175.86 |
| 2024-06-17 | 176.01 |
| 2024-06-14 | 175.56 |
| 2024-06-13 | 178.43 |
| 2024-06-12 | 175.86 |
| 2024-06-11 | 179.03 |
| 2024-06-07 | 181.44 |
| 2024-06-06 | 182.95 |
| 2024-06-05 | 181.44 |
| 2024-06-04 | 181.44 |
| 2024-06-03 | 180.84 |
| 2024-05-31 | 176.01 |
| 2024-05-30 | 178.43 |
| 2024-05-29 | 182.20 |
| 2024-05-28 | 186.87 |
| 2024-05-27 | 186.57 |
| 2024-05-24 | 183.40 |
| 2024-05-23 | 186.87 |
| 2024-05-22 | 191.70 |
| 2024-05-21 | 191.85 |
| 2024-05-20 | 198.79 |
| 2024-05-17 | 197.43 |
| 2024-05-16 | 194.56 |
| 2024-05-14 | 190.04 |
| 2024-05-13 | 190.64 |
| 2024-05-10 | 188.38 |
| 2024-05-09 | 181.59 |
| 2024-05-08 | 177.67 |
| 2024-05-07 | 179.93 |
| 2024-05-06 | 181.74 |
| 2024-05-03 | 179.93 |
| 2024-05-02 | 176.16 |
| 2024-04-30 | 169.07 |
| 2024-04-29 | 168.77 |
| 2024-04-26 | 167.72 |
| 2024-04-25 | 161.88 |
| 2024-04-24 | 160.69 |
| 2024-04-23 | 155.15 |
| 2024-04-22 | 149.92 |
| 2024-04-19 | 146.33 |
| 2024-04-18 | 148.72 |
| 2024-04-17 | 146.48 |
| 2024-04-16 | 146.63 |
| 2024-04-15 | 151.56 |
| 2024-04-12 | 153.81 |
| 2024-04-11 | 159.34 |
| 2024-04-10 | 160.09 |
| 2024-04-09 | 155.45 |
| 2024-04-08 | 153.81 |
| 2024-04-05 | 153.36 |
| 2024-04-03 | 153.36 |
| 2024-04-02 | 156.50 |
| 2024-03-28 | 150.52 |
| 2024-03-27 | 148.57 |
| 2024-03-26 | 151.86 |
| 2024-03-25 | 149.47 |
| 2024-03-22 | 149.92 |
| 2024-03-21 | 155.75 |
| 2024-03-20 | 150.82 |
| 2024-03-19 | 150.52 |
| 2024-03-18 | 153.66 |
| 2024-03-15 | 153.51 |
| 2024-03-14 | 156.80 |
| 2024-03-13 | 159.04 |
| 2024-03-12 | 159.04 |
| 2024-03-11 | 151.12 |
| 2024-03-08 | 147.68 |
| 2024-03-07 | 145.58 |
| 2024-03-06 | 148.27 |
| 2024-03-05 | 143.79 |
| 2024-03-04 | 150.37 |
| 2024-03-01 | 150.07 |
| 2024-02-29 | 148.72 |
| 2024-02-28 | 149.47 |
| 2024-02-27 | 153.66 |
| 2024-02-26 | 150.82 |
| 2024-02-23 | 152.46 |
| 2024-02-22 | 153.06 |
| 2024-02-21 | 149.02 |
| 2024-02-20 | 144.98 |
| 2024-02-19 | 143.64 |
| 2024-02-16 | 146.78 |
| 2024-02-15 | 140.50 |
| 2024-02-14 | 139.60 |
| 2024-02-09 | 137.21 |
| 2024-02-08 | 139.30 |
| 2024-02-07 | 142.29 |
| 2024-02-06 | 143.49 |
| 2024-02-05 | 133.77 |
| 2024-02-02 | 134.21 |
| 2024-02-01 | 135.41 |
| 2024-01-31 | 133.62 |
| 2024-01-30 | 136.76 |
| 2024-01-29 | 142.74 |
| 2024-01-26 | 140.80 |
| 2024-01-25 | 144.53 |
| 2024-01-24 | 140.20 |
| 2024-01-23 | 131.52 |
| 2024-01-22 | 125.99 |
| 2024-01-19 | 130.92 |
| 2024-01-18 | 132.27 |
| 2024-01-17 | 130.33 |
| 2024-01-16 | 139.30 |
| 2024-01-15 | 144.98 |
| 2024-01-12 | 145.13 |
| 2024-01-11 | 146.18 |
| 2024-01-10 | 143.04 |
| 2024-01-09 | 144.38 |
| 2024-01-08 | 144.68 |
| 2024-01-05 | 149.47 |
| 2024-01-04 | 151.41 |
| 2024-01-03 | 151.12 |
| 2024-01-02 | 153.36 |
| 2023-12-29 | 157.10 |
| 2023-12-28 | 157.70 |
| 2023-12-27 | 150.67 |
| 2023-12-22 | 146.33 |
| 2023-12-21 | 150.97 |
| 2023-12-20 | 150.67 |
| 2023-12-19 | 148.72 |
| 2023-12-18 | 150.67 |
| 2023-12-15 | 153.36 |
| 2023-12-14 | 147.38 |
| 2023-12-13 | 144.68 |
| 2023-12-12 | 146.93 |
| 2023-12-11 | 144.38 |
| 2023-12-08 | 146.18 |
| 2023-12-07 | 146.33 |
| 2023-12-06 | 148.12 |
| 2023-12-05 | 146.18 |
| 2023-12-04 | 151.12 |
| 2023-12-01 | 153.81 |
| 2023-11-30 | 157.10 |
| 2023-11-29 | 156.20 |
| 2023-11-28 | 161.73 |
| 2023-11-27 | 164.28 |
| 2023-11-24 | 164.58 |
| 2023-11-23 | 170.11 |
| 2023-11-22 | 167.12 |
| 2023-11-21 | 166.82 |
| 2023-11-20 | 167.72 |
| 2023-11-17 | 162.78 |
| 2023-11-16 | 168.46 |
| 2023-11-15 | 172.20 |
| 2023-11-14 | 162.18 |
| 2023-11-13 | 162.63 |
| 2023-11-10 | 158.89 |
| 2023-11-09 | 163.68 |
| 2023-11-08 | 163.98 |
| 2023-11-07 | 165.62 |
| 2023-11-06 | 170.26 |
| 2023-11-03 | 165.62 |
| 2023-11-02 | 159.19 |
| 2023-11-01 | 157.10 |
| 2023-10-31 | 157.55 |
| 2023-10-30 | 162.18 |
| 2023-10-27 | 162.18 |
| 2023-10-26 | 156.53 |
| 2023-10-25 | 157.25 |
| 2023-10-24 | 155.22 |
| 2023-10-20 | 157.98 |
| 2023-10-19 | 159.72 |
| 2023-10-18 | 166.53 |
| 2023-10-17 | 166.82 |
| 2023-10-16 | 164.94 |
| 2023-10-13 | 167.40 |
| 2023-10-12 | 173.49 |
| 2023-10-11 | 169.00 |
| 2023-10-10 | 165.66 |
| 2023-10-09 | 163.49 |
| 2023-10-06 | 163.05 |
| 2023-10-05 | 158.70 |
| 2023-10-04 | 158.27 |
| 2023-10-03 | 160.15 |
| 2023-09-29 | 167.40 |
| 2023-09-28 | 161.02 |
| 2023-09-27 | 164.65 |
| 2023-09-26 | 162.33 |
| 2023-09-25 | 165.95 |
| 2023-09-22 | 171.17 |
| 2023-09-21 | 165.08 |
| 2023-09-20 | 168.42 |
| 2023-09-19 | 170.16 |
| 2023-09-18 | 168.85 |
| 2023-09-15 | 172.62 |
| 2023-09-14 | 171.17 |
| 2023-09-13 | 170.45 |
| 2023-09-12 | 170.59 |
| 2023-09-11 | 171.46 |
| 2023-09-07 | 172.48 |
| 2023-09-06 | 175.81 |
| 2023-09-05 | 175.81 |
| 2023-09-04 | 181.61 |
| 2023-08-31 | 174.51 |
| 2023-08-30 | 175.52 |
| 2023-08-29 | 175.96 |
| 2023-08-28 | 170.45 |
| 2023-08-25 | 168.42 |
| 2023-08-24 | 172.04 |
| 2023-08-23 | 166.97 |
| 2023-08-22 | 165.66 |
| 2023-08-21 | 163.20 |
| 2023-08-18 | 167.98 |
| 2023-08-17 | 173.78 |
| 2023-08-16 | 173.35 |
| 2023-08-15 | 177.12 |
| 2023-08-14 | 179.87 |
| 2023-08-11 | 184.51 |
| 2023-08-10 | 186.83 |
| 2023-08-09 | 186.54 |
| 2023-08-08 | 185.53 |
| 2023-08-07 | 190.61 |
| 2023-08-04 | 190.61 |
| 2023-08-03 | 188.58 |
| 2023-08-02 | 189.88 |
| 2023-08-01 | 197.86 |
| 2023-07-31 | 197.86 |
| 2023-07-28 | 196.12 |
| 2023-07-27 | 191.77 |
| 2023-07-26 | 187.99 |
| 2023-07-25 | 188.87 |
| 2023-07-24 | 177.84 |
| 2023-07-21 | 184.08 |
| 2023-07-20 | 181.32 |
| 2023-07-19 | 181.90 |
| 2023-07-18 | 182.92 |
| 2023-07-14 | 188.58 |
| 2023-07-13 | 187.85 |
| 2023-07-12 | 180.74 |
| 2023-07-11 | 177.55 |
| 2023-07-10 | 175.23 |
| 2023-07-07 | 173.49 |
| 2023-07-06 | 175.81 |
| 2023-07-05 | 182.34 |
| 2023-07-04 | 186.54 |
| 2023-07-03 | 184.80 |
| 2023-06-30 | 179.15 |
| 2023-06-29 | 179.44 |
| 2023-06-28 | 183.21 |
| 2023-06-27 | 182.48 |
| 2023-06-26 | 177.70 |
| 2023-06-23 | 178.71 |
| 2023-06-21 | 183.50 |
| 2023-06-20 | 188.87 |
| 2023-06-19 | 192.93 |
| 2023-06-16 | 194.96 |
| 2023-06-15 | 192.06 |
| 2023-06-14 | 185.67 |
| 2023-06-13 | 187.56 |
| 2023-06-12 | 185.67 |
| 2023-06-09 | 185.09 |
| 2023-06-08 | 183.50 |
| 2023-06-07 | 182.63 |
| 2023-06-06 | 180.02 |
| 2023-06-05 | 180.60 |
| 2023-06-02 | 178.28 |
| 2023-06-01 | 167.26 |
| 2023-05-31 | 167.98 |
| 2023-05-30 | 172.91 |
| 2023-05-29 | 172.33 |
| 2023-05-25 | 175.09 |
| 2023-05-24 | 180.02 |
| 2023-05-23 | 184.22 |
| 2023-05-22 | 187.70 |
| 2023-05-19 | 184.22 |
| 2023-05-18 | 188.28 |
| 2023-05-17 | 185.53 |
| 2023-05-16 | 191.77 |
| 2023-05-15 | 191.77 |
| 2023-05-12 | 186.40 |
| 2023-05-11 | 187.99 |
| 2023-05-10 | 188.14 |
| 2023-05-09 | 189.45 |
| 2023-05-08 | 195.83 |
| 2023-05-05 | 192.35 |
| 2023-05-04 | 190.90 |
| 2023-05-03 | 186.83 |
| 2023-05-02 | 189.88 |
| 2023-04-28 | 190.03 |
| 2023-04-27 | 189.16 |
| 2023-04-26 | 187.57 |
| 2023-04-25 | 185.98 |
| 2023-04-24 | 190.89 |
| 2023-04-21 | 192.04 |
| 2023-04-20 | 197.24 |
| 2023-04-19 | 196.66 |
| 2023-04-18 | 200.70 |
| 2023-04-17 | 203.30 |
| 2023-04-14 | 198.68 |
| 2023-04-13 | 196.66 |
| 2023-04-12 | 196.08 |
| 2023-04-11 | 198.97 |
| 2023-04-06 | 196.37 |
| 2023-04-04 | 195.50 |
| 2023-04-03 | 197.24 |
| 2023-03-31 | 196.95 |
| 2023-03-30 | 196.08 |
| 2023-03-29 | 194.06 |
| 2023-03-28 | 188.58 |
| 2023-03-27 | 185.26 |
| 2023-03-24 | 190.02 |
| 2023-03-23 | 192.33 |
| 2023-03-22 | 185.69 |
| 2023-03-21 | 180.79 |
| 2023-03-20 | 177.18 |
| 2023-03-17 | 184.83 |
| 2023-03-16 | 180.35 |
| 2023-03-15 | 185.40 |
| 2023-03-14 | 180.79 |
| 2023-03-13 | 187.42 |
| 2023-03-10 | 181.22 |
| 2023-03-09 | 190.89 |
| 2023-03-08 | 192.04 |
| 2023-03-07 | 198.97 |
| 2023-03-06 | 200.12 |
| 2023-03-03 | 199.83 |
| 2023-03-02 | 197.24 |
| 2023-03-01 | 199.54 |
| 2023-02-28 | 188.43 |
| 2023-02-27 | 189.73 |
| 2023-02-24 | 192.04 |
| 2023-02-23 | 195.50 |
| 2023-02-22 | 196.37 |
| 2023-02-21 | 198.39 |
| 2023-02-20 | 203.01 |
| 2023-02-17 | 201.28 |
| 2023-02-16 | 205.03 |
| 2023-02-15 | 202.14 |
| 2023-02-14 | 206.47 |
| 2023-02-13 | 207.91 |
| 2023-02-10 | 207.34 |
| 2023-02-09 | 213.97 |
| 2023-02-08 | 209.07 |
| 2023-02-07 | 209.07 |
| 2023-02-06 | 208.20 |
| 2023-02-03 | 214.26 |
| 2023-02-02 | 218.59 |
| 2023-02-01 | 220.03 |
| 2023-01-31 | 217.44 |
| 2023-01-30 | 220.61 |
| 2023-01-27 | 228.69 |
| 2023-01-26 | 227.82 |
| 2023-01-20 | 220.03 |
| 2023-01-19 | 214.26 |
| 2023-01-18 | 214.84 |
| 2023-01-17 | 213.11 |
| 2023-01-16 | 215.13 |
| 2023-01-13 | 215.42 |
| 2023-01-12 | 212.24 |
| 2023-01-11 | 211.38 |
| 2023-01-10 | 209.64 |
| 2023-01-09 | 210.22 |
| 2023-01-06 | 204.74 |
| 2023-01-05 | 205.60 |
| 2023-01-04 | 201.85 |
| 2023-01-03 | 192.33 |
| 2022-12-30 | 187.42 |
| 2022-12-29 | 186.41 |
| 2022-12-28 | 189.16 |
| 2022-12-23 | 184.25 |
| 2022-12-22 | 185.55 |
| 2022-12-21 | 178.33 |
| 2022-12-20 | 177.18 |
| 2022-12-19 | 181.51 |
| 2022-12-16 | 183.09 |
| 2022-12-15 | 181.51 |
| 2022-12-14 | 185.69 |
| 2022-12-13 | 184.68 |
| 2022-12-12 | 182.52 |
| 2022-12-09 | 188.58 |
| 2022-12-08 | 182.23 |
| 2022-12-07 | 173.86 |
| 2022-12-06 | 182.52 |
| 2022-12-05 | 182.37 |
| 2022-12-02 | 170.83 |
| 2022-12-01 | 172.99 |
| 2022-11-30 | 169.82 |
| 2022-11-29 | 164.34 |
| 2022-11-28 | 151.35 |
| 2022-11-25 | 155.10 |
| 2022-11-24 | 156.55 |
| 2022-11-23 | 154.24 |
| 2022-11-22 | 152.79 |
| 2022-11-21 | 156.40 |
| 2022-11-18 | 160.87 |
| 2022-11-17 | 161.88 |
| 2022-11-16 | 164.91 |
| 2022-11-15 | 166.21 |
| 2022-11-14 | 155.39 |
| 2022-11-11 | 151.35 |
| 2022-11-10 | 133.75 |
| 2022-11-09 | 137.50 |
| 2022-11-08 | 140.53 |
| 2022-11-07 | 140.67 |
| 2022-11-04 | 134.18 |
| 2022-11-03 | 122.49 |
| 2022-11-02 | 129.56 |
| 2022-11-01 | 124.37 |
| 2022-10-31 | 113.84 |
| 2022-10-28 | 115.57 |
| 2022-10-27 | 123.79 |
| 2022-10-26 | 122.40 |
| 2022-10-25 | 120.31 |
| 2022-10-24 | 120.31 |
| 2022-10-21 | 134.93 |
| 2022-10-20 | 135.63 |
| 2022-10-19 | 139.11 |
| 2022-10-18 | 144.54 |
| 2022-10-17 | 140.09 |
| 2022-10-14 | 139.95 |
| 2022-10-13 | 137.58 |
| 2022-10-12 | 141.62 |
| 2022-10-11 | 143.57 |
| 2022-10-10 | 148.58 |
| 2022-10-07 | 155.96 |
| 2022-10-06 | 159.86 |
| 2022-10-05 | 160.84 |
| 2022-10-03 | 146.63 |
| 2022-09-30 | 149.14 |
| 2022-09-29 | 147.88 |
| 2022-09-28 | 149.28 |
| 2022-09-27 | 157.91 |
| 2022-09-26 | 157.63 |
| 2022-09-23 | 158.75 |
| 2022-09-22 | 161.95 |
| 2022-09-21 | 166.13 |
| 2022-09-20 | 170.72 |
| 2022-09-19 | 167.24 |
| 2022-09-16 | 170.17 |
| 2022-09-15 | 172.39 |
| 2022-09-14 | 171.56 |
| 2022-09-13 | 178.10 |
| 2022-09-09 | 178.52 |
| 2022-09-08 | 171.28 |
| 2022-09-07 | 173.93 |
| 2022-09-06 | 175.88 |
| 2022-09-05 | 175.74 |
| 2022-09-02 | 179.08 |
| 2022-09-01 | 181.31 |
| 2022-08-31 | 185.48 |
| 2022-08-30 | 185.48 |
| 2022-08-29 | 185.76 |
| 2022-08-26 | 188.27 |
| 2022-08-25 | 185.48 |
| 2022-08-24 | 175.74 |
| 2022-08-23 | 179.08 |
| 2022-08-22 | 182.42 |
| 2022-08-19 | 182.98 |
| 2022-08-18 | 182.42 |
| 2022-08-17 | 184.37 |
| 2022-08-16 | 183.26 |
| 2022-08-15 | 186.60 |
| 2022-08-12 | 188.55 |
| 2022-08-11 | 186.60 |
| 2022-08-10 | 180.47 |
| 2022-08-09 | 185.48 |
| 2022-08-08 | 186.32 |
| 2022-08-05 | 188.27 |
| 2022-08-04 | 187.99 |
| 2022-08-03 | 182.42 |
| 2022-08-02 | 181.31 |
| 2022-08-01 | 187.99 |
| 2022-07-29 | 187.99 |
| 2022-07-28 | 194.12 |
| 2022-07-27 | 195.23 |
| 2022-07-26 | 198.85 |
| 2022-07-25 | 194.12 |
| 2022-07-22 | 193.84 |
| 2022-07-21 | 193.56 |
| 2022-07-20 | 198.58 |
| 2022-07-19 | 195.51 |
| 2022-07-18 | 197.46 |
| 2022-07-15 | 190.22 |
| 2022-07-14 | 195.79 |
| 2022-07-13 | 197.18 |
| 2022-07-12 | 197.46 |
| 2022-07-11 | 201.36 |
| 2022-07-08 | 209.44 |
| 2022-07-07 | 208.88 |
| 2022-07-06 | 206.65 |
| 2022-07-05 | 210.83 |
| 2022-07-04 | 210.27 |
| 2022-06-30 | 210.27 |
| 2022-06-29 | 211.67 |
| 2022-06-28 | 216.40 |
| 2022-06-27 | 214.45 |
| 2022-06-24 | 206.93 |
| 2022-06-23 | 201.08 |
| 2022-06-22 | 197.18 |
| 2022-06-21 | 204.70 |
| 2022-06-20 | 199.69 |
| 2022-06-17 | 198.85 |
| 2022-06-16 | 194.68 |
| 2022-06-15 | 201.36 |
| 2022-06-14 | 197.46 |
| 2022-06-13 | 197.18 |
| 2022-06-10 | 208.05 |
| 2022-06-09 | 208.60 |
| 2022-06-08 | 209.99 |
| 2022-06-07 | 203.59 |
| 2022-06-06 | 204.98 |
| 2022-06-02 | 197.18 |
| 2022-06-01 | 199.69 |
| 2022-05-31 | 201.08 |
| 2022-05-30 | 196.90 |
| 2022-05-27 | 191.33 |
| 2022-05-26 | 182.70 |
| 2022-05-25 | 183.81 |
| 2022-05-24 | 182.98 |
| 2022-05-23 | 187.16 |
| 2022-05-20 | 190.50 |
| 2022-05-19 | 182.42 |
| 2022-05-18 | 188.83 |
| 2022-05-17 | 188.55 |
| 2022-05-16 | 179.36 |
| 2022-05-13 | 178.52 |
| 2022-05-12 | 171.14 |
| 2022-05-11 | 177.96 |
| 2022-05-10 | 174.62 |
| 2022-05-06 | 180.47 |
| 2022-05-05 | 190.78 |
| 2022-05-04 | 192.17 |
| 2022-05-03 | 195.51 |
| 2022-04-29 | 195.51 |
| 2022-04-28 | 183.81 |
| 2022-04-27 | 179.36 |
| 2022-04-26 | 179.36 |
| 2022-04-25 | 179.63 |
| 2022-04-22 | 189.07 |
| 2022-04-21 | 189.62 |
| 2022-04-20 | 192.95 |
| 2022-04-19 | 194.34 |
| 2022-04-14 | 201.27 |
| 2022-04-13 | 199.33 |
| 2022-04-12 | 198.50 |
| 2022-04-11 | 197.11 |
| 2022-04-08 | 206.54 |
| 2022-04-07 | 205.43 |
| 2022-04-06 | 208.76 |
| 2022-04-04 | 214.87 |
| 2022-04-01 | 208.76 |
| 2022-03-31 | 209.04 |
| 2022-03-30 | 210.71 |
| 2022-03-29 | 206.82 |
| 2022-03-28 | 203.49 |
| 2022-03-25 | 199.33 |
| 2022-03-24 | 207.10 |
| 2022-03-23 | 209.60 |
| 2022-03-22 | 206.27 |
| 2022-03-21 | 196.83 |
| 2022-03-18 | 200.44 |
| 2022-03-17 | 200.72 |
| 2022-03-16 | 180.74 |
| 2022-03-15 | 158.69 |
| 2022-03-14 | 174.64 |
| 2022-03-11 | 188.51 |
| 2022-03-10 | 192.67 |
| 2022-03-09 | 188.23 |
| 2022-03-08 | 189.62 |
| 2022-03-07 | 194.34 |
| 2022-03-04 | 205.99 |
| 2022-03-03 | 214.03 |
| 2022-03-02 | 212.09 |
| 2022-03-01 | 217.36 |
| 2022-02-28 | 217.36 |
| 2022-02-25 | 217.92 |
| 2022-02-24 | 219.86 |
| 2022-02-23 | 230.12 |
| 2022-02-22 | 227.63 |
| 2022-02-21 | 237.61 |
| 2022-02-18 | 239.56 |
| 2022-02-17 | 245.66 |
| 2022-02-16 | 244.27 |
| 2022-02-15 | 239.28 |
| 2022-02-14 | 242.33 |
| 2022-02-11 | 247.05 |
| 2022-02-10 | 247.32 |
| 2022-02-09 | 246.21 |
| 2022-02-08 | 239.56 |
| 2022-02-07 | 242.33 |
| 2022-02-04 | 242.61 |
| 2022-01-31 | 232.62 |
| 2022-01-28 | 228.46 |
| 2022-01-27 | 231.79 |
| 2022-01-26 | 238.45 |
| 2022-01-25 | 238.45 |
| 2022-01-24 | 244.00 |
| 2022-01-21 | 247.60 |
| 2022-01-20 | 247.88 |
| 2022-01-19 | 235.95 |
| 2022-01-18 | 236.50 |
| 2022-01-17 | 237.61 |
| 2022-01-14 | 239.56 |
| 2022-01-13 | 240.67 |
| 2022-01-12 | 239.83 |
| 2022-01-11 | 230.96 |
| 2022-01-10 | 230.68 |
| 2022-01-07 | 227.90 |
| 2022-01-06 | 222.08 |
| 2022-01-05 | 219.58 |
| 2022-01-04 | 225.13 |
| 2022-01-03 | 224.58 |
| 2021-12-31 | 226.24 |
| 2021-12-30 | 222.91 |
| 2021-12-29 | 221.80 |
| 2021-12-28 | 224.85 |
| 2021-12-24 | 224.30 |
| 2021-12-23 | 223.74 |
| 2021-12-22 | 221.80 |
| 2021-12-21 | 220.41 |
| 2021-12-20 | 217.64 |
| 2021-12-17 | 223.74 |
| 2021-12-16 | 228.18 |
| 2021-12-15 | 227.07 |
| 2021-12-14 | 229.57 |
| 2021-12-13 | 234.84 |
| 2021-12-10 | 234.56 |
| 2021-12-09 | 238.17 |
| 2021-12-08 | 235.12 |
| 2021-12-07 | 234.84 |
| 2021-12-06 | 225.96 |
| 2021-12-03 | 231.79 |
| 2021-12-02 | 232.34 |
| 2021-12-01 | 230.68 |
| 2021-11-30 | 227.63 |
| 2021-11-29 | 234.84 |
| 2021-11-26 | 236.50 |
| 2021-11-25 | 245.66 |
| 2021-11-24 | 244.83 |
| 2021-11-23 | 244.27 |
| 2021-11-22 | 248.16 |
| 2021-11-19 | 249.27 |
| 2021-11-18 | 252.32 |
| 2021-11-17 | 257.59 |
| 2021-11-16 | 257.87 |
| 2021-11-15 | 254.54 |
| 2021-11-12 | 253.70 |
| 2021-11-11 | 252.87 |
| 2021-11-10 | 248.99 |
| 2021-11-09 | 246.21 |
| 2021-11-08 | 246.21 |
| 2021-11-05 | 247.88 |
| 2021-11-04 | 252.04 |
| 2021-11-03 | 248.99 |
| 2021-11-02 | 250.93 |
| 2021-11-01 | 250.93 |
| 2021-10-29 | 253.98 |
| 2021-10-28 | 255.65 |
| 2021-10-27 | 257.00 |
| 2021-10-26 | 262.44 |
| 2021-10-25 | 263.80 |
| 2021-10-22 | 263.53 |
| 2021-10-21 | 261.62 |
| 2021-10-20 | 264.34 |
| 2021-10-19 | 259.18 |
| 2021-10-18 | 254.56 |
| 2021-10-15 | 252.93 |
| 2021-10-12 | 247.77 |
| 2021-10-11 | 252.39 |
| 2021-10-08 | 246.14 |
| 2021-10-07 | 244.51 |
| 2021-10-06 | 234.45 |
| 2021-10-05 | 236.36 |
| 2021-10-04 | 235.81 |
| 2021-09-30 | 242.61 |
| 2021-09-29 | 243.96 |
| 2021-09-28 | 241.25 |
| 2021-09-27 | 237.17 |
| 2021-09-24 | 237.71 |
| 2021-09-23 | 242.06 |
| 2021-09-21 | 237.71 |
| 2021-09-20 | 236.36 |
| 2021-09-17 | 247.50 |
| 2021-09-16 | 244.51 |
| 2021-09-15 | 250.21 |
| 2021-09-14 | 255.37 |
| 2021-09-13 | 259.45 |
| 2021-09-10 | 264.61 |
| 2021-09-09 | 257.82 |
| 2021-09-08 | 265.43 |
| 2021-09-07 | 266.51 |
| 2021-09-06 | 263.53 |
| 2021-09-03 | 260.54 |
| 2021-09-02 | 262.71 |
| 2021-09-01 | 261.35 |
| 2021-08-31 | 258.91 |
| 2021-08-30 | 254.56 |
| 2021-08-27 | 252.66 |
| 2021-08-26 | 252.93 |
| 2021-08-25 | 256.73 |
| 2021-08-24 | 256.46 |
| 2021-08-23 | 248.85 |
| 2021-08-20 | 244.78 |
| 2021-08-19 | 251.03 |
| 2021-08-18 | 258.36 |
| 2021-08-17 | 256.73 |
| 2021-08-16 | 262.98 |
| 2021-08-13 | 265.43 |
| 2021-08-12 | 266.51 |
| 2021-08-11 | 268.69 |
| 2021-08-10 | 267.87 |
| 2021-08-09 | 263.53 |
| 2021-08-06 | 262.71 |
| 2021-08-05 | 262.98 |
| 2021-08-04 | 265.97 |
| 2021-08-03 | 262.44 |
| 2021-08-02 | 262.98 |
| 2021-07-30 | 260.27 |
| 2021-07-29 | 264.61 |
| 2021-07-28 | 253.74 |
| 2021-07-27 | 248.58 |
| 2021-07-26 | 262.71 |
| 2021-07-23 | 278.47 |
| 2021-07-22 | 283.63 |
| 2021-07-21 | 277.11 |
| 2021-07-20 | 277.11 |
| 2021-07-19 | 280.37 |
| 2021-07-16 | 288.52 |
| 2021-07-15 | 287.16 |
| 2021-07-14 | 284.45 |
| 2021-07-13 | 286.89 |
| 2021-07-12 | 281.73 |
| 2021-07-09 | 279.56 |
| 2021-07-08 | 276.84 |
| 2021-07-07 | 287.71 |
| 2021-07-06 | 287.98 |
| 2021-07-05 | 289.06 |
| 2021-07-02 | 290.42 |
| 2021-06-30 | 297.22 |
| 2021-06-29 | 299.66 |
| 2021-06-28 | 302.65 |
| 2021-06-25 | 302.38 |
| 2021-06-24 | 297.76 |
| 2021-06-23 | 296.94 |
| 2021-06-22 | 289.34 |
| 2021-06-21 | 292.05 |
| 2021-06-18 | 296.13 |
| 2021-06-17 | 292.33 |
| 2021-06-16 | 291.24 |
| 2021-06-15 | 293.96 |
| 2021-06-11 | 296.67 |
| 2021-06-10 | 295.04 |
| 2021-06-09 | 295.31 |
| 2021-06-08 | 295.59 |
| 2021-06-07 | 295.86 |
| 2021-06-04 | 297.22 |
| 2021-06-03 | 297.49 |
| 2021-06-02 | 301.83 |
| 2021-06-01 | 304.55 |
| 2021-05-31 | 299.39 |
| 2021-05-28 | 299.66 |
| 2021-05-27 | 299.12 |
| 2021-05-26 | 299.12 |
| 2021-05-25 | 296.40 |
| 2021-05-24 | 289.34 |
| 2021-05-21 | 289.06 |
| 2021-05-20 | 288.79 |
| 2021-05-18 | 290.97 |
| 2021-05-17 | 285.53 |
| 2021-05-14 | 283.09 |
| 2021-05-13 | 280.10 |
| 2021-05-12 | 285.80 |
| 2021-05-11 | 282.00 |
| 2021-05-10 | 290.42 |
| 2021-05-07 | 291.51 |
| 2021-05-06 | 290.97 |
| 2021-05-05 | 289.06 |
| 2021-05-04 | 290.97 |
| 2021-05-03 | 286.89 |
| 2021-04-30 | 291.24 |
| 2021-04-29 | 300.20 |
| 2021-04-28 | 295.04 |
| 2021-04-27 | 292.62 |
| 2021-04-26 | 293.43 |
| 2021-04-23 | 295.31 |
| 2021-04-22 | 290.46 |
| 2021-04-21 | 289.12 |
| 2021-04-20 | 295.31 |
| 2021-04-19 | 295.58 |
| 2021-04-16 | 293.70 |
| 2021-04-15 | 290.73 |
| 2021-04-14 | 293.16 |
| 2021-04-13 | 289.39 |
| 2021-04-12 | 285.62 |
| 2021-04-09 | 290.46 |
| 2021-04-08 | 294.23 |
| 2021-04-07 | 289.12 |
| 2021-04-01 | 292.62 |
| 2021-03-31 | 285.89 |
| 2021-03-30 | 288.04 |
| 2021-03-29 | 285.35 |
| 2021-03-26 | 284.54 |
| 2021-03-25 | 279.15 |
| 2021-03-24 | 278.62 |
| 2021-03-23 | 287.77 |
| 2021-03-22 | 291.81 |
| 2021-03-19 | 292.89 |
| 2021-03-18 | 299.35 |
| 2021-03-17 | 294.50 |
| 2021-03-16 | 293.96 |
| 2021-03-15 | 292.08 |
| 2021-03-12 | 290.46 |
| 2021-03-11 | 298.27 |
| 2021-03-10 | 292.35 |
| 2021-03-09 | 289.93 |
| 2021-03-08 | 286.96 |
| 2021-03-05 | 293.70 |
| 2021-03-04 | 296.12 |
| 2021-03-03 | 303.93 |
| 2021-03-02 | 293.70 |
| 2021-03-01 | 298.27 |
| 2021-02-26 | 293.43 |
| 2021-02-25 | 308.24 |
| 2021-02-24 | 302.31 |
| 2021-02-23 | 314.70 |
| 2021-02-22 | 310.93 |
| 2021-02-19 | 314.70 |
| 2021-02-18 | 314.43 |
| 2021-02-17 | 320.62 |
| 2021-02-16 | 316.05 |
| 2021-02-11 | 308.24 |
| 2021-02-10 | 307.43 |
| 2021-02-09 | 298.27 |
| 2021-02-08 | 297.20 |
| 2021-02-05 | 296.93 |
| 2021-02-04 | 293.70 |
| 2021-02-03 | 296.66 |
| 2021-02-02 | 296.12 |
| 2021-02-01 | 291.27 |
| 2021-01-29 | 283.19 |
| 2021-01-28 | 286.42 |
| 2021-01-27 | 296.66 |
| 2021-01-26 | 298.00 |
| 2021-01-25 | 307.70 |
| 2021-01-22 | 298.81 |
| 2021-01-21 | 304.74 |
| 2021-01-20 | 305.01 |
| 2021-01-19 | 301.24 |
| 2021-01-18 | 290.46 |
| 2021-01-15 | 287.50 |
| 2021-01-14 | 285.62 |
| 2021-01-13 | 282.39 |
| 2021-01-12 | 282.39 |
| 2021-01-11 | 278.62 |
| 2021-01-08 | 277.27 |
| 2021-01-07 | 272.96 |
| 2021-01-06 | 274.85 |
| 2021-01-05 | 273.50 |
| 2021-01-04 | 272.15 |
| 2020-12-31 | 268.92 |
| 2020-12-30 | 268.11 |
| 2020-12-29 | 260.03 |
| 2020-12-28 | 256.53 |
| 2020-12-24 | 258.15 |
| 2020-12-23 | 257.07 |
| 2020-12-22 | 254.11 |
| 2020-12-21 | 256.26 |
| 2020-12-18 | 258.15 |
| 2020-12-17 | 261.65 |
| 2020-12-16 | 259.23 |
| 2020-12-15 | 255.46 |
| 2020-12-14 | 257.88 |
| 2020-12-11 | 259.50 |
| 2020-12-10 | 258.15 |
| 2020-12-09 | 259.23 |
| 2020-12-08 | 256.26 |
| 2020-12-07 | 258.42 |
| 2020-12-04 | 263.27 |
| 2020-12-03 | 262.19 |
| 2020-12-02 | 259.23 |
| 2020-12-01 | 259.77 |
| 2020-11-30 | 257.61 |
| 2020-11-27 | 264.61 |
| 2020-11-26 | 262.73 |
| 2020-11-25 | 260.57 |
| 2020-11-24 | 260.03 |
| 2020-11-23 | 258.69 |
| 2020-11-20 | 257.88 |
| 2020-11-19 | 257.07 |
| 2020-11-18 | 259.23 |
| 2020-11-17 | 257.88 |
| 2020-11-16 | 257.34 |
| 2020-11-13 | 254.11 |
| 2020-11-12 | 254.65 |
| 2020-11-11 | 255.46 |
| 2020-11-10 | 255.46 |
| 2020-11-09 | 252.23 |
| 2020-11-06 | 248.46 |
| 2020-11-05 | 246.03 |
| 2020-11-04 | 236.61 |
| 2020-11-03 | 238.22 |
| 2020-11-02 | 231.22 |
| 2020-10-30 | 226.37 |
| 2020-10-29 | 232.84 |
| 2020-10-28 | 233.89 |
| 2020-10-27 | 234.67 |
| 2020-10-23 | 237.03 |
| 2020-10-22 | 235.20 |
| 2020-10-21 | 234.94 |
| 2020-10-20 | 232.31 |
| 2020-10-19 | 232.05 |
| 2020-10-16 | 230.48 |
| 2020-10-15 | 226.54 |
| 2020-10-14 | 233.36 |
| 2020-10-12 | 234.15 |
| 2020-10-09 | 227.59 |
| 2020-10-08 | 227.07 |
| 2020-10-07 | 228.64 |
| 2020-10-06 | 224.97 |
| 2020-10-05 | 221.56 |
| 2020-09-30 | 218.41 |
| 2020-09-29 | 215.79 |
| 2020-09-28 | 218.41 |
| 2020-09-25 | 215.53 |
| 2020-09-24 | 216.31 |
| 2020-09-23 | 221.56 |
| 2020-09-22 | 221.30 |
| 2020-09-21 | 224.18 |
| 2020-09-18 | 231.00 |
| 2020-09-17 | 229.43 |
| 2020-09-16 | 234.15 |
| 2020-09-15 | 234.67 |
| 2020-09-14 | 233.10 |
| 2020-09-11 | 231.26 |
| 2020-09-10 | 229.69 |
| 2020-09-09 | 231.00 |
| 2020-09-08 | 232.84 |
| 2020-09-07 | 233.62 |
| 2020-09-04 | 234.67 |
| 2020-09-03 | 237.30 |
| 2020-09-02 | 238.61 |
| 2020-09-01 | 239.39 |
| 2020-08-31 | 238.87 |
| 2020-08-28 | 242.54 |
| 2020-08-27 | 240.44 |
| 2020-08-26 | 242.54 |
| 2020-08-25 | 243.07 |
| 2020-08-24 | 243.33 |
| 2020-08-21 | 238.08 |
| 2020-08-20 | 233.62 |
| 2020-08-19 | 239.39 |
| 2020-08-18 | 241.23 |
| 2020-08-17 | 240.97 |
| 2020-08-14 | 238.61 |
| 2020-08-13 | 239.66 |
| 2020-08-12 | 239.39 |
| 2020-08-11 | 235.20 |
| 2020-08-10 | 229.17 |
| 2020-08-07 | 230.21 |
| 2020-08-06 | 235.72 |
| 2020-08-05 | 238.34 |
| 2020-08-04 | 235.98 |
| 2020-08-03 | 229.43 |
| 2020-07-31 | 231.26 |
| 2020-07-30 | 232.31 |
| 2020-07-29 | 234.67 |
| 2020-07-28 | 233.89 |
| 2020-07-27 | 232.57 |
| 2020-07-24 | 232.57 |
| 2020-07-23 | 239.66 |
| 2020-07-22 | 236.77 |
| 2020-07-21 | 244.64 |
| 2020-07-20 | 237.30 |
| 2020-07-17 | 238.34 |
| 2020-07-16 | 236.51 |
| 2020-07-15 | 243.33 |
| 2020-07-14 | 243.07 |
| 2020-07-13 | 247.26 |
| 2020-07-10 | 245.43 |
| 2020-07-09 | 252.51 |
| 2020-07-08 | 250.67 |
| 2020-07-07 | 249.36 |
| 2020-07-06 | 253.30 |
| 2020-07-03 | 239.92 |
| 2020-07-02 | 237.03 |
| 2020-06-30 | 226.54 |
| 2020-06-29 | 224.71 |
| 2020-06-26 | 227.85 |
| 2020-06-24 | 231.00 |
| 2020-06-23 | 232.57 |
| 2020-06-22 | 227.85 |
| 2020-06-19 | 228.64 |
| 2020-06-18 | 226.28 |
| 2020-06-17 | 226.54 |
| 2020-06-16 | 225.23 |
| 2020-06-15 | 217.36 |
| 2020-06-12 | 223.92 |
| 2020-06-11 | 226.02 |
| 2020-06-10 | 233.89 |
| 2020-06-09 | 233.62 |
| 2020-06-08 | 229.69 |
| 2020-06-05 | 229.69 |
| 2020-06-04 | 224.18 |
| 2020-06-03 | 223.66 |
| 2020-06-02 | 218.15 |
| 2020-06-01 | 214.48 |
| 2020-05-29 | 204.25 |
| 2020-05-28 | 206.22 |
| 2020-05-27 | 208.18 |
| 2020-05-26 | 210.15 |
| 2020-05-25 | 203.59 |
| 2020-05-22 | 203.59 |
| 2020-05-21 | 220.64 |
| 2020-05-20 | 223.26 |
| 2020-05-19 | 222.61 |
| 2020-05-18 | 217.36 |
| 2020-05-15 | 214.74 |
| 2020-05-14 | 214.74 |
| 2020-05-13 | 219.33 |
| 2020-05-12 | 220.64 |
| 2020-05-11 | 225.23 |
| 2020-05-08 | 219.99 |
| 2020-05-07 | 216.71 |
| 2020-05-06 | 219.33 |
| 2020-05-05 | 214.74 |
| 2020-05-04 | 211.46 |
| 2020-04-29 | 224.58 |
| 2020-04-28 | 224.58 |
| 2020-04-27 | 220.12 |
| 2020-04-24 | 214.24 |
| 2020-04-23 | 215.54 |
| 2020-04-22 | 214.89 |
| 2020-04-21 | 213.58 |
| 2020-04-20 | 221.42 |
| 2020-04-17 | 220.77 |
| 2020-04-16 | 216.85 |
| 2020-04-15 | 217.50 |
| 2020-04-14 | 222.73 |
| 2020-04-09 | 220.12 |
| 2020-04-08 | 216.20 |
| 2020-04-07 | 220.12 |
| 2020-04-06 | 212.93 |
| 2020-04-03 | 206.40 |
| 2020-04-02 | 207.05 |
| 2020-04-01 | 204.44 |
| 2020-03-31 | 211.62 |
| 2020-03-30 | 205.74 |
| 2020-03-27 | 210.32 |
| 2020-03-26 | 208.36 |
| 2020-03-25 | 210.97 |
| 2020-03-24 | 201.17 |
| 2020-03-23 | 187.45 |
| 2020-03-20 | 201.82 |
| 2020-03-19 | 187.45 |
| 2020-03-18 | 195.94 |
| 2020-03-17 | 208.36 |
| 2020-03-16 | 207.05 |
| 2020-03-13 | 218.16 |
| 2020-03-12 | 222.08 |
| 2020-03-11 | 234.49 |
| 2020-03-10 | 235.80 |
| 2020-03-09 | 232.53 |
| 2020-03-06 | 246.25 |
| 2020-03-05 | 253.43 |
| 2020-03-04 | 246.90 |
| 2020-03-03 | 247.55 |
| 2020-03-02 | 248.21 |
| 2020-02-28 | 245.59 |
| 2020-02-27 | 254.74 |
| 2020-02-26 | 252.13 |
| 2020-02-25 | 254.09 |
| 2020-02-24 | 253.43 |
| 2020-02-21 | 259.31 |
| 2020-02-20 | 262.58 |
| 2020-02-19 | 263.89 |
| 2020-02-18 | 261.93 |
| 2020-02-17 | 267.81 |
| 2020-02-14 | 265.85 |
| 2020-02-13 | 265.19 |
| 2020-02-12 | 266.50 |
| 2020-02-11 | 262.58 |
| 2020-02-10 | 258.01 |
| 2020-02-07 | 259.97 |
| 2020-02-06 | 261.93 |
| 2020-02-05 | 252.13 |
| 2020-02-04 | 250.82 |
| 2020-02-03 | 246.25 |
| 2020-01-31 | 246.25 |
| 2020-01-30 | 248.21 |
| 2020-01-29 | 256.70 |
| 2020-01-24 | 267.15 |
| 2020-01-23 | 265.85 |
| 2020-01-22 | 273.03 |
| 2020-01-21 | 267.81 |
| 2020-01-20 | 278.26 |
| 2020-01-17 | 281.53 |
| 2020-01-16 | 278.91 |
| 2020-01-15 | 278.26 |
| 2020-01-14 | 279.57 |
| 2020-01-13 | 280.87 |
| 2020-01-10 | 276.30 |
| 2020-01-09 | 276.30 |
| 2020-01-08 | 269.11 |
| 2020-01-07 | 271.73 |
| 2020-01-06 | 271.73 |
| 2020-01-03 | 274.34 |
| 2020-01-02 | 274.99 |
| 2019-12-31 | 271.73 |
| 2019-12-30 | 273.03 |
| 2019-12-27 | 271.07 |
| 2019-12-24 | 265.85 |
| 2019-12-23 | 267.15 |
| 2019-12-20 | 267.81 |
| 2019-12-19 | 265.85 |
| 2019-12-18 | 266.50 |
| 2019-12-17 | 265.85 |
| 2019-12-16 | 261.93 |
| 2019-12-13 | 263.89 |
| 2019-12-12 | 255.39 |
| 2019-12-11 | 250.17 |
| 2019-12-10 | 247.55 |
| 2019-12-09 | 248.86 |
| 2019-12-06 | 248.21 |
| 2019-12-05 | 245.59 |
| 2019-12-04 | 242.98 |
| 2019-12-03 | 246.90 |
| 2019-12-02 | 248.21 |
| 2019-11-29 | 246.25 |
| 2019-11-28 | 253.43 |
| 2019-11-27 | 254.74 |
| 2019-11-26 | 254.09 |
| 2019-11-25 | 254.74 |
| 2019-11-22 | 249.51 |
| 2019-11-21 | 247.55 |
| 2019-11-20 | 253.43 |
| 2019-11-19 | 256.05 |
| 2019-11-18 | 250.17 |
| 2019-11-15 | 246.25 |
| 2019-11-14 | 246.90 |
| 2019-11-13 | 248.86 |
| 2019-11-12 | 255.39 |
| 2019-11-11 | 254.09 |
| 2019-11-08 | 263.23 |
| 2019-11-07 | 265.85 |
| 2019-11-06 | 263.89 |
| 2019-11-05 | 263.89 |
| 2019-11-04 | 262.58 |
| 2019-11-01 | 256.70 |
| 2019-10-31 | 253.43 |
| 2019-10-30 | 250.43 |
| 2019-10-29 | 252.33 |
| 2019-10-28 | 252.97 |
| 2019-10-25 | 251.06 |
| 2019-10-24 | 251.06 |
| 2019-10-23 | 249.16 |
| 2019-10-22 | 251.70 |
| 2019-10-21 | 250.43 |
| 2019-10-18 | 251.06 |
| 2019-10-17 | 252.97 |
| 2019-10-16 | 249.79 |
| 2019-10-15 | 247.89 |
| 2019-10-14 | 248.52 |
| 2019-10-11 | 246.62 |
| 2019-10-10 | 237.73 |
| 2019-10-09 | 237.73 |
| 2019-10-08 | 240.27 |
| 2019-10-04 | 239.00 |
| 2019-10-03 | 242.81 |
| 2019-10-02 | 241.54 |
| 2019-09-30 | 242.18 |
| 2019-09-27 | 240.91 |
| 2019-09-26 | 241.54 |
| 2019-09-25 | 240.91 |
| 2019-09-24 | 245.35 |
| 2019-09-23 | 244.08 |
| 2019-09-20 | 247.26 |
| 2019-09-19 | 247.26 |
| 2019-09-18 | 251.06 |
| 2019-09-17 | 251.06 |
| 2019-09-16 | 254.87 |
| 2019-09-13 | 258.05 |
| 2019-09-12 | 254.87 |
| 2019-09-11 | 254.87 |
| 2019-09-10 | 249.79 |
| 2019-09-09 | 249.79 |
| 2019-09-06 | 248.52 |
| 2019-09-05 | 247.89 |
| 2019-09-04 | 246.62 |
| 2019-09-03 | 233.92 |
| 2019-09-02 | 235.19 |
| 2019-08-30 | 236.46 |
| 2019-08-29 | 235.83 |
| 2019-08-28 | 234.56 |
| 2019-08-27 | 235.19 |
| 2019-08-26 | 235.83 |
| 2019-08-23 | 241.54 |
| 2019-08-22 | 240.27 |
| 2019-08-21 | 242.81 |
| 2019-08-20 | 242.81 |
| 2019-08-19 | 242.18 |
| 2019-08-16 | 236.46 |
| 2019-08-15 | 232.65 |
| 2019-08-14 | 229.48 |
| 2019-08-13 | 230.11 |
| 2019-08-12 | 236.46 |
| 2019-08-09 | 238.37 |
| 2019-08-08 | 240.91 |
| 2019-08-07 | 239.64 |
| 2019-08-06 | 239.64 |
| 2019-08-05 | 240.91 |
| 2019-08-02 | 250.43 |
| 2019-08-01 | 259.32 |
| 2019-07-31 | 261.86 |
| 2019-07-30 | 266.30 |
| 2019-07-29 | 265.67 |
| 2019-07-26 | 268.84 |
| 2019-07-25 | 272.01 |
| 2019-07-24 | 270.74 |
| 2019-07-23 | 270.11 |
| 2019-07-22 | 268.20 |
| 2019-07-19 | 273.92 |
| 2019-07-18 | 270.11 |
| 2019-07-17 | 272.01 |
| 2019-07-16 | 272.01 |
| 2019-07-15 | 271.38 |
| 2019-07-12 | 270.74 |
| 2019-07-11 | 269.47 |
| 2019-07-10 | 266.94 |
| 2019-07-09 | 265.67 |
| 2019-07-08 | 268.20 |
| 2019-07-05 | 274.55 |
| 2019-07-04 | 275.19 |
| 2019-07-03 | 275.19 |
| 2019-07-02 | 275.82 |
| 2019-06-28 | 269.47 |
| 2019-06-27 | 270.74 |
| 2019-06-26 | 265.03 |
| 2019-06-25 | 264.40 |
| 2019-06-24 | 268.20 |
| 2019-06-21 | 268.20 |
| 2019-06-20 | 269.47 |
| 2019-06-19 | 263.76 |
| 2019-06-18 | 254.87 |
| 2019-06-17 | 252.33 |
| 2019-06-14 | 250.43 |
| 2019-06-13 | 252.97 |
| 2019-06-12 | 252.97 |
| 2019-06-11 | 258.68 |
| 2019-06-10 | 256.14 |
| 2019-06-06 | 247.89 |
| 2019-06-05 | 247.89 |
| 2019-06-04 | 245.35 |
| 2019-06-03 | 246.62 |
| 2019-05-31 | 247.26 |
| 2019-05-30 | 249.79 |
| 2019-05-29 | 251.06 |
| 2019-05-28 | 252.33 |
| 2019-05-27 | 251.06 |
| 2019-05-24 | 252.33 |
| 2019-05-23 | 251.06 |
| 2019-05-22 | 254.87 |
| 2019-05-21 | 255.51 |
| 2019-05-20 | 256.14 |
| 2019-05-17 | 258.05 |
| 2019-05-16 | 261.22 |
| 2019-05-15 | 260.59 |
| 2019-05-14 | 259.32 |
| 2019-05-10 | 264.40 |
| 2019-05-09 | 261.86 |
| 2019-05-08 | 270.11 |
| 2019-05-07 | 274.55 |
| 2019-05-06 | 273.28 |
| 2019-05-03 | 284.08 |
| 2019-05-02 | 282.17 |
| 2019-04-30 | 279.00 |
| 2019-04-29 | 282.17 |
| 2019-04-26 | 277.73 |
| 2019-04-25 | 277.73 |
| 2019-04-24 | 280.25 |
| 2019-04-23 | 282.15 |
| 2019-04-18 | 282.15 |
| 2019-04-17 | 284.68 |
| 2019-04-16 | 284.68 |
| 2019-04-15 | 280.25 |
| 2019-04-12 | 281.52 |
| 2019-04-11 | 280.89 |
| 2019-04-10 | 284.68 |
| 2019-04-09 | 285.31 |
| 2019-04-08 | 284.04 |
| 2019-04-04 | 282.78 |
| 2019-04-03 | 282.15 |
| 2019-04-02 | 278.36 |
| 2019-04-01 | 277.73 |
| 2019-03-29 | 271.41 |
| 2019-03-28 | 266.99 |
| 2019-03-27 | 267.62 |
| 2019-03-26 | 264.46 |
| 2019-03-25 | 264.46 |
| 2019-03-22 | 271.41 |
| 2019-03-21 | 271.41 |
| 2019-03-20 | 274.57 |
| 2019-03-19 | 276.46 |
| 2019-03-18 | 275.20 |
| 2019-03-15 | 271.41 |
| 2019-03-14 | 268.88 |
| 2019-03-13 | 267.62 |
| 2019-03-12 | 270.15 |
| 2019-03-11 | 263.83 |
| 2019-03-08 | 260.04 |
| 2019-03-07 | 266.36 |
| 2019-03-06 | 270.15 |
| 2019-03-05 | 269.52 |
| 2019-03-04 | 268.88 |
| 2019-03-01 | 267.62 |
| 2019-02-28 | 265.09 |
| 2019-02-27 | 266.99 |
| 2019-02-26 | 266.99 |
| 2019-02-25 | 269.52 |
| 2019-02-22 | 267.62 |
| 2019-02-21 | 265.09 |
| 2019-02-20 | 263.20 |
| 2019-02-19 | 260.04 |
| 2019-02-18 | 261.30 |
| 2019-02-15 | 254.99 |
| 2019-02-14 | 261.94 |
| 2019-02-13 | 262.57 |
| 2019-02-12 | 258.78 |
| 2019-02-11 | 258.15 |
| 2019-02-08 | 255.62 |
| 2019-02-04 | 255.62 |
| 2019-02-01 | 254.99 |
| 2019-01-31 | 255.62 |
| 2019-01-30 | 251.20 |
| 2019-01-29 | 249.93 |
| 2019-01-28 | 250.57 |
| 2019-01-25 | 251.20 |
| 2019-01-24 | 244.88 |
| 2019-01-23 | 243.62 |
| 2019-01-22 | 242.99 |
| 2019-01-21 | 245.51 |
| 2019-01-18 | 244.25 |
| 2019-01-17 | 241.09 |
| 2019-01-16 | 242.35 |
| 2019-01-15 | 241.09 |
| 2019-01-14 | 234.14 |
| 2019-01-11 | 238.56 |
| 2019-01-10 | 237.93 |
| 2019-01-09 | 236.67 |
| 2019-01-08 | 228.46 |
| 2019-01-07 | 229.09 |
| 2019-01-04 | 225.93 |
| 2019-01-03 | 218.98 |
| 2019-01-02 | 218.98 |
| 2018-12-31 | 229.09 |
| 2018-12-28 | 224.04 |
| 2018-12-27 | 223.41 |
| 2018-12-24 | 226.56 |
| 2018-12-21 | 227.83 |
| 2018-12-20 | 226.56 |
| 2018-12-19 | 229.09 |
| 2018-12-18 | 228.46 |
| 2018-12-17 | 232.88 |
| 2018-12-14 | 232.25 |
| 2018-12-13 | 238.56 |
| 2018-12-12 | 234.78 |
| 2018-12-11 | 227.83 |
| 2018-12-10 | 228.46 |
| 2018-12-07 | 230.99 |
| 2018-12-06 | 232.88 |
| 2018-12-05 | 241.09 |
| 2018-12-04 | 246.78 |
| 2018-12-03 | 246.14 |
| 2018-11-30 | 237.30 |
| 2018-11-29 | 236.67 |
| 2018-11-28 | 238.56 |
| 2018-11-27 | 234.14 |
| 2018-11-26 | 235.41 |
| 2018-11-23 | 230.35 |
| 2018-11-22 | 230.99 |
| 2018-11-21 | 230.35 |
| 2018-11-20 | 229.09 |
| 2018-11-19 | 234.14 |
| 2018-11-16 | 232.25 |
| 2018-11-15 | 232.25 |
| 2018-11-14 | 226.56 |
| 2018-11-13 | 228.46 |
| 2018-11-12 | 225.93 |
| 2018-11-09 | 225.30 |
| 2018-11-08 | 233.51 |
| 2018-11-07 | 232.25 |
| 2018-11-06 | 231.62 |
| 2018-11-05 | 229.09 |
| 2018-11-02 | 236.04 |
| 2018-11-01 | 222.14 |
| 2018-10-31 | 216.46 |
| 2018-10-30 | 213.43 |
| 2018-10-29 | 215.87 |
| 2018-10-26 | 214.04 |
| 2018-10-25 | 218.32 |
| 2018-10-24 | 221.38 |
| 2018-10-23 | 222.00 |
| 2018-10-22 | 231.79 |
| 2018-10-19 | 224.44 |
| 2018-10-18 | 222.61 |
| 2018-10-16 | 223.22 |
| 2018-10-15 | 222.61 |
| 2018-10-12 | 226.89 |
| 2018-10-11 | 220.16 |
| 2018-10-10 | 232.40 |
| 2018-10-09 | 231.79 |
| 2018-10-08 | 232.40 |
| 2018-10-05 | 236.69 |
| 2018-10-04 | 237.30 |
| 2018-10-03 | 242.20 |
| 2018-10-02 | 242.81 |
| 2018-09-28 | 250.77 |
| 2018-09-27 | 250.15 |
| 2018-09-26 | 251.38 |
| 2018-09-24 | 247.09 |
| 2018-09-21 | 253.22 |
| 2018-09-20 | 247.09 |
| 2018-09-19 | 245.87 |
| 2018-09-18 | 242.20 |
| 2018-09-17 | 240.36 |
| 2018-09-14 | 244.65 |
| 2018-09-13 | 241.58 |
| 2018-09-12 | 234.24 |
| 2018-09-11 | 234.24 |
| 2018-09-10 | 237.30 |
| 2018-09-07 | 240.36 |
| 2018-09-06 | 241.58 |
| 2018-09-05 | 243.42 |
| 2018-09-04 | 253.22 |
| 2018-09-03 | 249.54 |
| 2018-08-31 | 250.77 |
| 2018-08-30 | 254.44 |
| 2018-08-29 | 257.50 |
| 2018-08-28 | 256.89 |
| 2018-08-27 | 255.66 |
| 2018-08-24 | 247.71 |
| 2018-08-23 | 248.32 |
| 2018-08-22 | 250.77 |
| 2018-08-21 | 248.93 |
| 2018-08-20 | 247.09 |
| 2018-08-17 | 242.20 |
| 2018-08-16 | 241.58 |
| 2018-08-15 | 242.81 |
| 2018-08-14 | 248.93 |
| 2018-08-13 | 250.77 |
| 2018-08-10 | 255.05 |
| 2018-08-09 | 258.72 |
| 2018-08-08 | 255.66 |
| 2018-08-07 | 254.44 |
| 2018-08-06 | 249.54 |
| 2018-08-03 | 247.09 |
| 2018-08-02 | 247.71 |
| 2018-08-01 | 255.05 |
| 2018-07-31 | 258.72 |
| 2018-07-30 | 259.95 |
| 2018-07-27 | 260.56 |
| 2018-07-26 | 260.56 |
| 2018-07-25 | 263.62 |
| 2018-07-24 | 259.95 |
| 2018-07-23 | 255.05 |
| 2018-07-20 | 254.44 |
| 2018-07-19 | 251.38 |
| 2018-07-18 | 252.60 |
| 2018-07-17 | 254.44 |
| 2018-07-16 | 258.11 |
| 2018-07-13 | 258.11 |
| 2018-07-12 | 257.50 |
| 2018-07-11 | 255.05 |
| 2018-07-10 | 259.95 |
| 2018-07-09 | 260.56 |
| 2018-07-06 | 253.83 |
| 2018-07-05 | 252.60 |
| 2018-07-04 | 251.99 |
| 2018-07-03 | 256.28 |
| 2018-06-29 | 260.56 |
| 2018-06-28 | 255.05 |
| 2018-06-27 | 253.22 |
| 2018-06-26 | 259.95 |
| 2018-06-25 | 261.17 |
| 2018-06-22 | 265.46 |
| 2018-06-21 | 264.23 |
| 2018-06-20 | 270.36 |
| 2018-06-19 | 267.30 |
| 2018-06-15 | 276.48 |
| 2018-06-14 | 278.93 |
| 2018-06-13 | 281.99 |
| 2018-06-12 | 286.88 |
| 2018-06-11 | 286.27 |
| 2018-06-08 | 283.82 |
| 2018-06-07 | 291.17 |
| 2018-06-06 | 288.11 |
| 2018-06-05 | 285.66 |
| 2018-06-04 | 284.44 |
| 2018-06-01 | 278.93 |
| 2018-05-31 | 278.93 |
| 2018-05-30 | 272.19 |
| 2018-05-29 | 278.31 |
| 2018-05-28 | 281.99 |
| 2018-05-25 | 280.15 |
| 2018-05-24 | 280.76 |
| 2018-05-23 | 279.54 |
| 2018-05-21 | 286.88 |
| 2018-05-18 | 283.82 |
| 2018-05-17 | 282.60 |
| 2018-05-16 | 283.82 |
| 2018-05-15 | 285.05 |
| 2018-05-14 | 288.72 |
| 2018-05-11 | 283.21 |
| 2018-05-10 | 279.54 |
| 2018-05-09 | 276.48 |
| 2018-05-08 | 275.25 |
| 2018-05-07 | 269.74 |
| 2018-05-04 | 268.52 |
| 2018-05-03 | 272.80 |
| 2018-05-02 | 277.70 |
| 2018-04-30 | 280.15 |
| 2018-04-27 | 272.19 |
| 2018-04-26 | 269.62 |
| 2018-04-25 | 273.27 |
| 2018-04-24 | 276.93 |
| 2018-04-23 | 272.06 |
| 2018-04-20 | 273.88 |
| 2018-04-19 | 278.76 |
| 2018-04-18 | 273.27 |
| 2018-04-17 | 269.62 |
| 2018-04-16 | 272.67 |
| 2018-04-13 | 279.36 |
| 2018-04-12 | 279.97 |
| 2018-04-11 | 280.58 |
| 2018-04-10 | 278.15 |
| 2018-04-09 | 272.67 |
| 2018-04-06 | 266.58 |
| 2018-04-04 | 262.31 |
| 2018-04-03 | 272.06 |
| 2018-03-29 | 270.23 |
| 2018-03-28 | 269.62 |
| 2018-03-27 | 278.76 |
| 2018-03-26 | 276.32 |
| 2018-03-23 | 272.06 |
| 2018-03-22 | 282.41 |
| 2018-03-21 | 286.06 |
| 2018-03-20 | 288.50 |
| 2018-03-19 | 287.89 |
| 2018-03-16 | 287.28 |
| 2018-03-15 | 287.89 |
| 2018-03-14 | 287.28 |
| 2018-03-13 | 288.50 |
| 2018-03-12 | 287.89 |
| 2018-03-09 | 281.19 |
| 2018-03-08 | 277.54 |
| 2018-03-07 | 271.45 |
| 2018-03-06 | 275.10 |
| 2018-03-05 | 267.79 |
| 2018-03-02 | 276.32 |
| 2018-03-01 | 281.19 |
| 2018-02-28 | 278.76 |
| 2018-02-27 | 284.24 |
| 2018-02-26 | 287.28 |
| 2018-02-23 | 283.63 |
| 2018-02-22 | 279.97 |
| 2018-02-21 | 285.45 |
| 2018-02-20 | 278.15 |
| 2018-02-15 | 280.58 |
| 2018-02-14 | 273.88 |
| 2018-02-13 | 266.58 |
| 2018-02-12 | 261.10 |
| 2018-02-09 | 261.10 |
| 2018-02-08 | 272.67 |
| 2018-02-07 | 270.84 |
| 2018-02-06 | 275.71 |
| 2018-02-05 | 294.59 |
| 2018-02-02 | 299.46 |
| 2018-02-01 | 300.07 |
| 2018-01-31 | 303.11 |
| 2018-01-30 | 300.07 |
| 2018-01-29 | 303.72 |
| 2018-01-26 | 306.16 |
| 2018-01-25 | 300.68 |
| 2018-01-24 | 303.72 |
| 2018-01-23 | 303.11 |
| 2018-01-22 | 295.81 |
| 2018-01-19 | 294.59 |
| 2018-01-18 | 293.37 |
| 2018-01-17 | 290.93 |
| 2018-01-16 | 290.33 |
| 2018-01-15 | 284.24 |
| 2018-01-12 | 283.63 |
| 2018-01-11 | 280.58 |
| 2018-01-10 | 280.58 |
| 2018-01-09 | 279.97 |
| 2018-01-08 | 278.15 |
| 2018-01-05 | 276.93 |
| 2018-01-04 | 276.32 |
| 2018-01-03 | 273.88 |
| 2018-01-02 | 273.27 |
| 2017-12-29 | 265.97 |
| 2017-12-28 | 265.97 |
| 2017-12-27 | 262.92 |
| 2017-12-22 | 261.71 |
| 2017-12-21 | 259.88 |
| 2017-12-20 | 258.66 |
| 2017-12-19 | 258.05 |
| 2017-12-18 | 256.22 |
| 2017-12-15 | 253.79 |
| 2017-12-14 | 256.83 |
| 2017-12-13 | 258.66 |
| 2017-12-12 | 253.18 |
| 2017-12-11 | 255.01 |
| 2017-12-08 | 251.35 |
| 2017-12-07 | 247.09 |
| 2017-12-06 | 245.87 |
| 2017-12-05 | 253.79 |
| 2017-12-04 | 257.44 |
| 2017-12-01 | 256.83 |
| 2017-11-30 | 258.66 |
| 2017-11-29 | 263.53 |
| 2017-11-28 | 263.53 |
| 2017-11-27 | 264.14 |
| 2017-11-24 | 265.97 |
| 2017-11-23 | 264.14 |
| 2017-11-22 | 268.40 |
| 2017-11-21 | 264.75 |
| 2017-11-20 | 257.44 |
| 2017-11-17 | 257.44 |
| 2017-11-16 | 255.62 |
| 2017-11-15 | 254.40 |
| 2017-11-14 | 258.05 |
| 2017-11-13 | 258.05 |
| 2017-11-10 | 257.44 |
| 2017-11-09 | 256.83 |
| 2017-11-08 | 255.01 |
| 2017-11-07 | 255.62 |
| 2017-11-06 | 250.74 |
| 2017-11-03 | 250.74 |
| 2017-11-02 | 248.92 |
| 2017-11-01 | 250.14 |
| 2017-10-31 | 246.48 |
| 2017-10-30 | 247.33 |
| 2017-10-27 | 247.93 |
| 2017-10-26 | 245.56 |
| 2017-10-25 | 246.74 |
| 2017-10-24 | 245.56 |
| 2017-10-23 | 246.74 |
| 2017-10-20 | 249.11 |
| 2017-10-19 | 245.56 |
| 2017-10-18 | 251.48 |
| 2017-10-17 | 251.48 |
| 2017-10-16 | 250.89 |
| 2017-10-13 | 248.52 |
| 2017-10-12 | 248.52 |
| 2017-10-11 | 246.74 |
| 2017-10-10 | 248.52 |
| 2017-10-09 | 246.74 |
| 2017-10-06 | 247.93 |
| 2017-10-04 | 246.74 |
| 2017-10-03 | 244.37 |
| 2017-09-29 | 236.67 |
| 2017-09-28 | 235.48 |
| 2017-09-27 | 239.04 |
| 2017-09-26 | 237.85 |
| 2017-09-25 | 237.26 |
| 2017-09-22 | 240.81 |
| 2017-09-21 | 243.78 |
| 2017-09-20 | 243.78 |
| 2017-09-19 | 243.19 |
| 2017-09-18 | 243.78 |
| 2017-09-15 | 240.22 |
| 2017-09-14 | 240.22 |
| 2017-09-13 | 240.81 |
| 2017-09-12 | 242.00 |
| 2017-09-11 | 242.00 |
| 2017-09-08 | 238.44 |
| 2017-09-07 | 236.67 |
| 2017-09-06 | 237.26 |
| 2017-09-05 | 239.04 |
| 2017-09-04 | 239.04 |
| 2017-09-01 | 240.81 |
| 2017-08-31 | 240.81 |
| 2017-08-30 | 242.00 |
| 2017-08-29 | 237.85 |
| 2017-08-28 | 239.63 |
| 2017-08-25 | 238.44 |
| 2017-08-24 | 234.29 |
| 2017-08-22 | 233.70 |
| 2017-08-21 | 230.74 |
| 2017-08-18 | 228.96 |
| 2017-08-17 | 232.52 |
| 2017-08-16 | 233.11 |
| 2017-08-15 | 230.15 |
| 2017-08-14 | 230.74 |
| 2017-08-11 | 227.77 |
| 2017-08-10 | 233.70 |
| 2017-08-09 | 237.26 |
| 2017-08-08 | 238.44 |
| 2017-08-07 | 236.07 |
| 2017-08-04 | 234.89 |
| 2017-08-03 | 234.89 |
| 2017-08-02 | 234.89 |
| 2017-08-01 | 234.29 |
| 2017-07-31 | 230.74 |
| 2017-07-28 | 227.77 |
| 2017-07-27 | 229.55 |
| 2017-07-26 | 227.18 |
| 2017-07-25 | 226.00 |
| 2017-07-24 | 226.59 |
| 2017-07-21 | 224.81 |
| 2017-07-20 | 224.22 |
| 2017-07-19 | 223.63 |
| 2017-07-18 | 221.85 |
| 2017-07-17 | 221.85 |
| 2017-07-14 | 220.66 |
| 2017-07-13 | 220.07 |
| 2017-07-12 | 216.51 |
| 2017-07-11 | 214.73 |
| 2017-07-10 | 209.99 |
| 2017-07-07 | 208.21 |
| 2017-07-06 | 209.99 |
| 2017-07-05 | 209.40 |
| 2017-07-04 | 208.21 |
| 2017-07-03 | 211.18 |
| 2017-06-30 | 211.18 |
| 2017-06-29 | 212.36 |
| 2017-06-28 | 210.59 |
| 2017-06-27 | 211.18 |
| 2017-06-26 | 211.77 |
| 2017-06-23 | 210.59 |
| 2017-06-22 | 209.99 |
| 2017-06-21 | 208.81 |
| 2017-06-20 | 210.59 |
| 2017-06-19 | 211.77 |
| 2017-06-16 | 208.21 |
| 2017-06-15 | 207.62 |
| 2017-06-14 | 211.18 |
| 2017-06-13 | 211.18 |
| 2017-06-12 | 209.99 |
| 2017-06-09 | 212.96 |
| 2017-06-08 | 212.96 |
| 2017-06-07 | 211.77 |
| 2017-06-06 | 211.77 |
| 2017-06-05 | 210.59 |
| 2017-06-02 | 211.18 |
| 2017-06-01 | 208.21 |
| 2017-05-31 | 208.21 |
| 2017-05-29 | 208.21 |
| 2017-05-26 | 207.03 |
| 2017-05-25 | 206.44 |
| 2017-05-24 | 204.07 |
| 2017-05-23 | 204.66 |
| 2017-05-22 | 204.07 |
| 2017-05-19 | 201.69 |
| 2017-05-18 | 201.10 |
| 2017-05-17 | 203.47 |
| 2017-05-16 | 203.47 |
| 2017-05-15 | 203.47 |
| 2017-05-12 | 200.51 |
| 2017-05-11 | 199.92 |
| 2017-05-10 | 198.14 |
| 2017-05-09 | 196.95 |
| 2017-05-08 | 193.40 |
| 2017-05-05 | 192.21 |
| 2017-05-04 | 195.18 |
| 2017-05-02 | 193.99 |
| 2017-04-28 | 193.99 |
| 2017-04-27 | 194.58 |
| 2017-04-26 | 192.80 |
| 2017-04-25 | 191.63 |
| 2017-04-24 | 188.09 |
| 2017-04-21 | 186.32 |
| 2017-04-20 | 186.91 |
| 2017-04-19 | 184.56 |
| 2017-04-18 | 184.56 |
| 2017-04-13 | 189.27 |
| 2017-04-12 | 189.86 |
| 2017-04-11 | 187.50 |
| 2017-04-10 | 189.27 |
| 2017-04-07 | 189.27 |
| 2017-04-06 | 189.27 |
| 2017-04-05 | 190.45 |
| 2017-04-03 | 188.68 |
| 2017-03-31 | 188.09 |
| 2017-03-30 | 189.86 |
| 2017-03-29 | 190.45 |
| 2017-03-28 | 190.45 |
| 2017-03-27 | 188.68 |
| 2017-03-24 | 191.04 |
| 2017-03-23 | 189.86 |
| 2017-03-22 | 189.86 |
| 2017-03-21 | 192.80 |
| 2017-03-20 | 191.63 |
| 2017-03-17 | 189.86 |
| 2017-03-16 | 189.27 |
| 2017-03-15 | 183.97 |
| 2017-03-14 | 183.97 |
| 2017-03-13 | 183.97 |
| 2017-03-10 | 181.02 |
| 2017-03-09 | 180.43 |
| 2017-03-08 | 182.79 |
| 2017-03-07 | 182.20 |
| 2017-03-06 | 181.02 |
| 2017-03-03 | 181.02 |
| 2017-03-02 | 182.20 |
| 2017-03-01 | 183.38 |
| 2017-02-28 | 183.38 |
| 2017-02-27 | 185.73 |
| 2017-02-24 | 186.32 |
| 2017-02-23 | 186.91 |
| 2017-02-22 | 186.91 |
| 2017-02-21 | 185.15 |
| 2017-02-20 | 186.91 |
| 2017-02-17 | 185.73 |
| 2017-02-16 | 186.32 |
| 2017-02-15 | 184.56 |
| 2017-02-14 | 181.61 |
| 2017-02-13 | 181.02 |
| 2017-02-10 | 180.43 |
| 2017-02-09 | 179.25 |
| 2017-02-08 | 179.25 |
| 2017-02-07 | 176.90 |
| 2017-02-06 | 176.90 |
| 2017-02-03 | 173.95 |
| 2017-02-02 | 175.13 |
| 2017-02-01 | 176.90 |
| 2017-01-27 | 177.49 |
| 2017-01-26 | 177.49 |
| 2017-01-25 | 173.36 |
| 2017-01-24 | 172.18 |
| 2017-01-23 | 171.60 |
| 2017-01-20 | 172.18 |
| 2017-01-19 | 173.95 |
| 2017-01-18 | 173.95 |
| 2017-01-17 | 171.60 |
| 2017-01-16 | 169.83 |
| 2017-01-13 | 172.18 |
| 2017-01-12 | 171.60 |
| 2017-01-11 | 172.18 |
| 2017-01-10 | 169.24 |
| 2017-01-09 | 168.06 |
| 2017-01-06 | 166.88 |
| 2017-01-05 | 166.29 |
| 2017-01-04 | 162.76 |
| 2017-01-03 | 162.76 |
| 2016-12-30 | 160.40 |
| 2016-12-29 | 158.63 |
| 2016-12-28 | 157.46 |
| 2016-12-23 | 156.28 |
| 2016-12-22 | 157.46 |
| 2016-12-21 | 159.22 |
| 2016-12-20 | 158.04 |
| 2016-12-19 | 159.22 |
| 2016-12-16 | 161.58 |
| 2016-12-15 | 161.58 |
| 2016-12-14 | 166.88 |
| 2016-12-13 | 166.29 |
| 2016-12-12 | 165.70 |
| 2016-12-09 | 170.42 |
| 2016-12-08 | 171.01 |
| 2016-12-07 | 171.01 |
| 2016-12-06 | 169.24 |
| 2016-12-05 | 167.47 |
| 2016-12-02 | 168.06 |
| 2016-12-01 | 172.18 |
| 2016-11-30 | 171.01 |
| 2016-11-29 | 169.83 |
| 2016-11-28 | 171.01 |
| 2016-11-25 | 169.83 |
| 2016-11-24 | 168.06 |
| 2016-11-23 | 169.83 |
| 2016-11-22 | 169.83 |
| 2016-11-21 | 165.70 |
| 2016-11-18 | 164.53 |
| 2016-11-17 | 163.94 |
| 2016-11-16 | 165.11 |
| 2016-11-15 | 165.11 |
| 2016-11-14 | 163.94 |
| 2016-11-11 | 167.47 |
| 2016-11-10 | 171.60 |
| 2016-11-09 | 166.29 |
| 2016-11-08 | 171.60 |
| 2016-11-07 | 171.01 |
| 2016-11-04 | 169.24 |
| 2016-11-03 | 169.83 |
| 2016-11-02 | 171.01 |
| 2016-11-01 | 174.54 |
| 2016-10-31 | 172.18 |
| 2016-10-28 | 172.54 |
| 2016-10-27 | 174.26 |
| 2016-10-26 | 176.55 |
| 2016-10-25 | 179.42 |
| 2016-10-24 | 180.00 |
| 2016-10-20 | 177.13 |
| 2016-10-19 | 175.98 |
| 2016-10-18 | 177.13 |
| 2016-10-17 | 173.11 |
| 2016-10-14 | 175.41 |
| 2016-10-13 | 173.11 |
| 2016-10-12 | 177.13 |
| 2016-10-11 | 178.28 |
| 2016-10-07 | 182.29 |
| 2016-10-06 | 183.44 |
| 2016-10-05 | 181.14 |
| 2016-10-04 | 180.00 |
| 2016-10-03 | 178.85 |
| 2016-09-30 | 175.41 |
| 2016-09-29 | 181.14 |
| 2016-09-28 | 179.42 |
| 2016-09-27 | 178.85 |
| 2016-09-26 | 176.55 |
| 2016-09-23 | 179.42 |
| 2016-09-22 | 181.14 |
| 2016-09-21 | 179.42 |
| 2016-09-20 | 178.85 |
| 2016-09-19 | 178.28 |
| 2016-09-15 | 176.55 |
| 2016-09-14 | 174.83 |
| 2016-09-13 | 175.41 |
| 2016-09-12 | 175.98 |
| 2016-09-09 | 185.16 |
| 2016-09-08 | 181.72 |
| 2016-09-07 | 180.57 |
| 2016-09-06 | 180.57 |
| 2016-09-05 | 178.85 |
| 2016-09-02 | 174.26 |
| 2016-09-01 | 174.26 |
| 2016-08-31 | 171.39 |
| 2016-08-30 | 171.39 |
| 2016-08-29 | 169.67 |
| 2016-08-26 | 170.82 |
| 2016-08-25 | 169.10 |
| 2016-08-24 | 169.10 |
| 2016-08-23 | 171.39 |
| 2016-08-22 | 171.39 |
| 2016-08-19 | 170.24 |
| 2016-08-18 | 171.96 |
| 2016-08-17 | 168.52 |
| 2016-08-16 | 169.67 |
| 2016-08-15 | 170.82 |
| 2016-08-12 | 167.95 |
| 2016-08-11 | 165.65 |
| 2016-08-10 | 164.50 |
| 2016-08-09 | 164.50 |
| 2016-08-08 | 164.50 |
| 2016-08-05 | 161.06 |
| 2016-08-04 | 157.05 |
| 2016-08-03 | 155.90 |
| 2016-08-01 | 161.06 |
| 2016-07-29 | 157.62 |
| 2016-07-28 | 161.06 |
| 2016-07-27 | 159.91 |
| 2016-07-26 | 161.06 |
| 2016-07-25 | 158.77 |
| 2016-07-22 | 158.19 |
| 2016-07-21 | 158.77 |
| 2016-07-20 | 158.19 |
| 2016-07-19 | 154.75 |
| 2016-07-18 | 156.47 |
| 2016-07-15 | 155.90 |
| 2016-07-14 | 154.18 |
| 2016-07-13 | 151.31 |
| 2016-07-12 | 150.16 |
| 2016-07-11 | 145.57 |
| 2016-07-08 | 142.70 |
| 2016-07-07 | 143.85 |
| 2016-07-06 | 141.55 |
| 2016-07-05 | 144.42 |
| 2016-07-04 | 148.44 |
| 2016-06-30 | 145.00 |
| 2016-06-29 | 140.98 |
| 2016-06-28 | 137.54 |
| 2016-06-27 | 137.54 |
| 2016-06-24 | 138.11 |
| 2016-06-23 | 145.00 |
| 2016-06-22 | 144.42 |
| 2016-06-21 | 141.55 |
| 2016-06-20 | 139.26 |
| 2016-06-17 | 136.39 |
| 2016-06-16 | 134.67 |
| 2016-06-15 | 138.69 |
| 2016-06-14 | 138.69 |
| 2016-06-13 | 139.83 |
| 2016-06-10 | 145.57 |
| 2016-06-08 | 148.44 |
| 2016-06-07 | 147.87 |
| 2016-06-06 | 145.00 |
| 2016-06-03 | 143.85 |
| 2016-06-02 | 142.70 |
| 2016-06-01 | 140.98 |
| 2016-05-31 | 142.13 |
| 2016-05-30 | 139.26 |
| 2016-05-27 | 138.69 |
| 2016-05-26 | 136.96 |
| 2016-05-25 | 136.39 |
| 2016-05-24 | 130.65 |
| 2016-05-23 | 129.51 |
| 2016-05-20 | 131.23 |
| 2016-05-19 | 128.13 |
| 2016-05-18 | 129.05 |
| 2016-05-17 | 132.95 |
| 2016-05-16 | 130.08 |
| 2016-05-13 | 128.13 |
| 2016-05-12 | 130.08 |
| 2016-05-11 | 131.80 |
| 2016-05-10 | 134.67 |
| 2016-05-09 | 132.95 |
| 2016-05-06 | 131.80 |
| 2016-05-05 | 135.82 |
| 2016-05-04 | 137.54 |
| 2016-05-03 | 138.11 |
| 2016-04-29 | 142.70 |
| 2016-04-28 | 146.72 |
| 2016-04-27 | 146.60 |
| 2016-04-26 | 147.17 |
| 2016-04-25 | 145.46 |
| 2016-04-22 | 148.31 |
| 2016-04-21 | 150.02 |
| 2016-04-20 | 144.89 |
| 2016-04-19 | 147.74 |
| 2016-04-18 | 144.33 |
| 2016-04-15 | 146.03 |
| 2016-04-14 | 147.17 |
| 2016-04-13 | 144.89 |
| 2016-04-12 | 136.92 |
| 2016-04-11 | 136.92 |
| 2016-04-08 | 135.21 |
| 2016-04-07 | 134.07 |
| 2016-04-06 | 133.50 |
| 2016-04-05 | 132.37 |
| 2016-04-01 | 136.35 |
| 2016-03-31 | 139.77 |
| 2016-03-30 | 140.91 |
| 2016-03-29 | 134.64 |
| 2016-03-24 | 134.64 |
| 2016-03-23 | 138.06 |
| 2016-03-22 | 138.06 |
| 2016-03-21 | 138.06 |
| 2016-03-18 | 138.63 |
| 2016-03-17 | 136.35 |
| 2016-03-16 | 134.07 |
| 2016-03-15 | 134.64 |
| 2016-03-14 | 135.78 |
| 2016-03-11 | 133.50 |
| 2016-03-10 | 131.23 |
| 2016-03-09 | 131.23 |
| 2016-03-08 | 131.23 |
| 2016-03-07 | 132.93 |
| 2016-03-04 | 132.37 |
| 2016-03-03 | 129.52 |
| 2016-03-02 | 130.09 |
| 2016-03-01 | 122.80 |
| 2016-02-29 | 119.84 |
| 2016-02-26 | 123.03 |
| 2016-02-25 | 117.33 |
| 2016-02-24 | 120.52 |
| 2016-02-23 | 123.48 |
| 2016-02-22 | 123.94 |
| 2016-02-19 | 121.43 |
| 2016-02-18 | 122.80 |
| 2016-02-17 | 117.56 |
| 2016-02-16 | 119.84 |
| 2016-02-15 | 117.79 |
| 2016-02-12 | 110.95 |
| 2016-02-11 | 113.00 |
| 2016-02-05 | 121.89 |
| 2016-02-04 | 120.75 |
| 2016-02-03 | 118.70 |
| 2016-02-02 | 123.48 |
| 2016-02-01 | 124.85 |
| 2016-01-29 | 125.99 |
| 2016-01-28 | 120.97 |
| 2016-01-27 | 118.92 |
| 2016-01-26 | 116.65 |
| 2016-01-25 | 122.57 |
| 2016-01-22 | 120.06 |
| 2016-01-21 | 113.69 |
| 2016-01-20 | 117.10 |
| 2016-01-19 | 125.99 |
| 2016-01-18 | 121.66 |
| 2016-01-15 | 124.39 |
| 2016-01-14 | 128.38 |
| 2016-01-13 | 130.09 |
| 2016-01-12 | 126.67 |
| 2016-01-11 | 128.95 |
| 2016-01-08 | 135.78 |
| 2016-01-07 | 134.07 |
| 2016-01-06 | 140.91 |
| 2016-01-05 | 143.76 |
| 2016-01-04 | 144.33 |
| 2015-12-31 | 151.73 |
| 2015-12-30 | 152.30 |
| 2015-12-29 | 152.87 |
| 2015-12-28 | 151.73 |
| 2015-12-24 | 154.01 |
| 2015-12-23 | 152.87 |
| 2015-12-22 | 150.59 |
| 2015-12-21 | 150.59 |
| 2015-12-18 | 150.59 |
| 2015-12-17 | 151.73 |
| 2015-12-16 | 150.02 |
| 2015-12-15 | 144.89 |
| 2015-12-14 | 145.46 |
| 2015-12-11 | 147.17 |
| 2015-12-10 | 149.45 |
| 2015-12-09 | 150.59 |
| 2015-12-08 | 151.73 |
| 2015-12-07 | 156.29 |
| 2015-12-04 | 155.72 |
| 2015-12-03 | 157.42 |
| 2015-12-02 | 158.56 |
| 2015-12-01 | 157.42 |
| 2015-11-30 | 152.87 |
| 2015-11-27 | 154.01 |
| 2015-11-26 | 159.13 |
| 2015-11-25 | 159.13 |
| 2015-11-24 | 159.70 |
| 2015-11-23 | 160.84 |
| 2015-11-20 | 161.41 |
| 2015-11-19 | 158.56 |
| 2015-11-18 | 155.15 |
| 2015-11-17 | 156.29 |
| 2015-11-16 | 152.87 |
| 2015-11-13 | 157.42 |
| 2015-11-12 | 163.69 |
| 2015-11-11 | 156.85 |
| 2015-11-10 | 157.42 |
| 2015-11-09 | 160.27 |
| 2015-11-06 | 162.55 |
| 2015-11-05 | 164.26 |
| 2015-11-04 | 164.83 |
| 2015-11-03 | 159.70 |
| 2015-11-02 | 156.85 |
| 2015-10-30 | 160.27 |
| 2015-10-29 | 161.41 |
| 2015-10-28 | 163.35 |
| 2015-10-27 | 165.57 |
| 2015-10-26 | 165.01 |
| 2015-10-23 | 166.12 |
| 2015-10-22 | 162.24 |
| 2015-10-20 | 163.35 |
| 2015-10-19 | 164.46 |
| 2015-10-16 | 164.46 |
| 2015-10-15 | 162.79 |
| 2015-10-14 | 157.25 |
| 2015-10-13 | 159.47 |
| 2015-10-12 | 161.13 |
| 2015-10-09 | 157.25 |
| 2015-10-08 | 156.69 |
| 2015-10-07 | 158.36 |
| 2015-10-06 | 150.60 |
| 2015-10-05 | 151.15 |
| 2015-10-02 | 147.27 |
| 2015-09-30 | 139.51 |
| 2015-09-29 | 136.18 |
| 2015-09-25 | 143.94 |
| 2015-09-24 | 142.83 |
| 2015-09-23 | 145.05 |
| 2015-09-22 | 149.49 |
| 2015-09-21 | 149.49 |
| 2015-09-18 | 152.26 |
| 2015-09-17 | 150.04 |
| 2015-09-16 | 151.70 |
| 2015-09-15 | 145.61 |
| 2015-09-14 | 147.82 |
| 2015-09-11 | 146.72 |
| 2015-09-10 | 147.27 |
| 2015-09-09 | 153.37 |
| 2015-09-08 | 143.94 |
| 2015-09-07 | 136.18 |
| 2015-09-04 | 138.40 |
| 2015-09-02 | 139.51 |
| 2015-09-01 | 141.73 |
| 2015-08-31 | 147.82 |
| 2015-08-28 | 148.38 |
| 2015-08-27 | 150.04 |
| 2015-08-26 | 140.62 |
| 2015-08-25 | 145.05 |
| 2015-08-24 | 142.83 |
| 2015-08-21 | 156.14 |
| 2015-08-20 | 160.02 |
| 2015-08-19 | 163.90 |
| 2015-08-18 | 167.23 |
| 2015-08-17 | 171.66 |
| 2015-08-14 | 173.33 |
| 2015-08-13 | 173.33 |
| 2015-08-12 | 171.66 |
| 2015-08-11 | 178.32 |
| 2015-08-10 | 177.76 |
| 2015-08-07 | 178.32 |
| 2015-08-06 | 177.21 |
| 2015-08-05 | 178.32 |
| 2015-08-04 | 177.21 |
| 2015-08-03 | 177.21 |
| 2015-07-31 | 179.43 |
| 2015-07-30 | 178.32 |
| 2015-07-29 | 179.98 |
| 2015-07-28 | 178.87 |
| 2015-07-27 | 176.65 |
| 2015-07-24 | 184.97 |
| 2015-07-23 | 188.30 |
| 2015-07-22 | 187.19 |
| 2015-07-21 | 189.96 |
| 2015-07-20 | 188.30 |
| 2015-07-17 | 188.85 |
| 2015-07-16 | 185.52 |
| 2015-07-15 | 184.42 |
| 2015-07-14 | 184.97 |
| 2015-07-13 | 186.63 |
| 2015-07-10 | 182.75 |
| 2015-07-09 | 177.21 |
| 2015-07-08 | 167.23 |
| 2015-07-07 | 183.31 |
| 2015-07-06 | 186.63 |
| 2015-07-03 | 195.50 |
| 2015-07-02 | 198.28 |
| 2015-06-30 | 197.72 |
| 2015-06-29 | 194.95 |
| 2015-06-26 | 202.16 |
| 2015-06-25 | 207.70 |
| 2015-06-24 | 209.36 |
| 2015-06-23 | 208.26 |
| 2015-06-22 | 205.48 |
| 2015-06-19 | 201.60 |
| 2015-06-18 | 200.49 |
| 2015-06-17 | 200.49 |
| 2015-06-16 | 198.83 |
| 2015-06-15 | 201.60 |
| 2015-06-12 | 207.15 |
| 2015-06-11 | 203.27 |
| 2015-06-10 | 199.94 |
| 2015-06-09 | 203.82 |
| 2015-06-08 | 207.15 |
| 2015-06-05 | 206.04 |
| 2015-06-04 | 209.92 |
| 2015-06-03 | 210.47 |
| 2015-06-02 | 208.81 |
| 2015-06-01 | 210.47 |
| 2015-05-29 | 208.26 |
| 2015-05-28 | 216.02 |
| 2015-05-27 | 214.91 |
| 2015-05-26 | 217.68 |
| 2015-05-22 | 213.80 |
| 2015-05-21 | 208.81 |
| 2015-05-20 | 208.81 |
| 2015-05-19 | 209.92 |
| 2015-05-18 | 208.26 |
| 2015-05-15 | 211.03 |
| 2015-05-14 | 205.48 |
| 2015-05-13 | 204.93 |
| 2015-05-12 | 206.59 |
| 2015-05-11 | 209.92 |
| 2015-05-08 | 208.26 |
| 2015-05-07 | 204.93 |
| 2015-05-06 | 209.36 |
| 2015-05-05 | 210.47 |
| 2015-05-04 | 214.91 |
| 2015-04-30 | 214.35 |
| 2015-04-29 | 217.68 |
| 2015-04-28 | 218.46 |
| 2015-04-27 | 218.46 |
| 2015-04-24 | 213.50 |
| 2015-04-23 | 210.74 |
| 2015-04-22 | 212.40 |
| 2015-04-21 | 211.84 |
| 2015-04-20 | 203.03 |
| 2015-04-17 | 209.64 |
| 2015-04-16 | 210.19 |
| 2015-04-15 | 209.09 |
| 2015-04-14 | 208.54 |
| 2015-04-13 | 212.95 |
| 2015-04-10 | 204.68 |
| 2015-04-09 | 200.83 |
| 2015-04-08 | 193.11 |
| 2015-04-02 | 182.64 |
| 2015-04-01 | 180.44 |
| 2015-03-31 | 178.79 |
| 2015-03-30 | 178.24 |
| 2015-03-27 | 173.83 |
| 2015-03-26 | 174.38 |
| 2015-03-25 | 174.93 |
| 2015-03-24 | 172.73 |
| 2015-03-23 | 173.83 |
| 2015-03-20 | 172.73 |
| 2015-03-19 | 173.28 |
| 2015-03-18 | 169.97 |
| 2015-03-17 | 167.77 |
| 2015-03-16 | 167.77 |
| 2015-03-13 | 166.11 |
| 2015-03-12 | 166.11 |
| 2015-03-11 | 165.01 |
| 2015-03-10 | 167.22 |
| 2015-03-09 | 169.42 |
| 2015-03-06 | 169.97 |
| 2015-03-05 | 169.42 |
| 2015-03-04 | 171.62 |
| 2015-03-03 | 174.93 |
| 2015-03-02 | 176.58 |
| 2015-02-27 | 176.58 |
| 2015-02-26 | 177.69 |
| 2015-02-25 | 175.48 |
| 2015-02-24 | 175.48 |
| 2015-02-23 | 176.58 |
| 2015-02-18 | 176.03 |
| 2015-02-17 | 176.58 |
| 2015-02-16 | 175.48 |
| 2015-02-13 | 174.93 |
| 2015-02-12 | 172.18 |
| 2015-02-11 | 170.52 |
| 2015-02-10 | 173.28 |
| 2015-02-09 | 172.73 |
| 2015-02-06 | 174.93 |
| 2015-02-05 | 176.03 |
| 2015-02-04 | 174.38 |
| 2015-02-03 | 172.73 |
| 2015-02-02 | 172.18 |
| 2015-01-30 | 172.73 |
| 2015-01-29 | 173.83 |
| 2015-01-28 | 176.58 |
| 2015-01-27 | 176.03 |
| 2015-01-26 | 177.13 |
| 2015-01-23 | 176.03 |
| 2015-01-22 | 173.28 |
| 2015-01-21 | 171.07 |
| 2015-01-20 | 166.67 |
| 2015-01-19 | 163.91 |
| 2015-01-16 | 168.32 |
| 2015-01-15 | 171.07 |
| 2015-01-14 | 168.32 |
| 2015-01-13 | 169.97 |
| 2015-01-12 | 167.77 |
| 2015-01-09 | 166.67 |
| 2015-01-08 | 165.56 |
| 2015-01-07 | 163.36 |
| 2015-01-06 | 160.61 |
| 2015-01-05 | 163.91 |
| 2015-01-02 | 165.01 |
| 2014-12-31 | 163.36 |
| 2014-12-30 | 160.61 |
| 2014-12-29 | 164.46 |
| 2014-12-24 | 160.61 |
| 2014-12-23 | 160.05 |
| 2014-12-22 | 161.16 |
| 2014-12-19 | 157.85 |
| 2014-12-18 | 153.99 |
| 2014-12-17 | 151.79 |
| 2014-12-16 | 152.34 |
| 2014-12-15 | 156.75 |
| 2014-12-12 | 158.95 |
| 2014-12-11 | 160.05 |
| 2014-12-10 | 161.71 |
| 2014-12-09 | 161.16 |
| 2014-12-08 | 167.22 |
| 2014-12-05 | 166.67 |
| 2014-12-04 | 165.56 |
| 2014-12-03 | 160.61 |
| 2014-12-02 | 162.81 |
| 2014-12-01 | 159.50 |
| 2014-11-28 | 166.67 |
| 2014-11-27 | 167.22 |
| 2014-11-26 | 168.87 |
| 2014-11-25 | 165.56 |
| 2014-11-24 | 166.11 |
| 2014-11-21 | 161.16 |
| 2014-11-20 | 158.95 |
| 2014-11-19 | 160.05 |
| 2014-11-18 | 161.71 |
| 2014-11-17 | 164.46 |
| 2014-11-14 | 167.77 |
| 2014-11-13 | 167.22 |
| 2014-11-12 | 166.11 |
| 2014-11-11 | 164.46 |
| 2014-11-10 | 164.46 |
| 2014-11-07 | 161.71 |
| 2014-11-06 | 163.36 |
| 2014-11-05 | 163.91 |
| 2014-11-04 | 165.56 |
| 2014-11-03 | 165.56 |
| 2014-10-31 | 166.67 |
| 2014-10-30 | 163.36 |
| 2014-10-29 | 165.12 |
| 2014-10-28 | 161.91 |
| 2014-10-27 | 157.62 |
| 2014-10-24 | 159.23 |
| 2014-10-23 | 159.77 |
| 2014-10-22 | 160.30 |
| 2014-10-21 | 157.09 |
| 2014-10-20 | 156.55 |
| 2014-10-17 | 156.55 |
| 2014-10-16 | 154.41 |
| 2014-10-15 | 157.62 |
| 2014-10-14 | 156.55 |
| 2014-10-13 | 157.62 |
| 2014-10-10 | 156.55 |
| 2014-10-09 | 161.37 |
| 2014-10-08 | 158.70 |
| 2014-10-07 | 160.30 |
| 2014-10-06 | 159.23 |
| 2014-10-03 | 156.55 |
| 2014-09-30 | 154.95 |
| 2014-09-29 | 158.16 |
| 2014-09-26 | 162.98 |
| 2014-09-25 | 164.05 |
| 2014-09-24 | 165.66 |
| 2014-09-23 | 165.12 |
| 2014-09-22 | 165.66 |
| 2014-09-19 | 169.94 |
| 2014-09-18 | 168.34 |
| 2014-09-17 | 171.01 |
| 2014-09-16 | 168.34 |
| 2014-09-15 | 170.48 |
| 2014-09-12 | 172.62 |
| 2014-09-11 | 173.69 |
| 2014-09-10 | 173.69 |
| 2014-09-08 | 178.51 |
| 2014-09-05 | 179.05 |
| 2014-09-04 | 179.58 |
| 2014-09-03 | 180.12 |
| 2014-09-02 | 173.69 |
| 2014-09-01 | 173.16 |
| 2014-08-29 | 173.69 |
| 2014-08-28 | 173.69 |
| 2014-08-27 | 175.30 |
| 2014-08-26 | 177.44 |
| 2014-08-25 | 177.98 |
| 2014-08-22 | 176.91 |
| 2014-08-21 | 176.37 |
| 2014-08-20 | 177.44 |
| 2014-08-19 | 176.91 |
| 2014-08-18 | 175.30 |
| 2014-08-15 | 175.30 |
| 2014-08-14 | 173.69 |
| 2014-08-13 | 174.76 |
| 2014-08-12 | 172.09 |
| 2014-08-11 | 172.09 |
| 2014-08-08 | 168.34 |
| 2014-08-07 | 169.41 |
| 2014-08-06 | 171.01 |
| 2014-08-05 | 171.01 |
| 2014-08-04 | 171.55 |
| 2014-08-01 | 170.48 |
| 2014-07-31 | 173.69 |
| 2014-07-30 | 173.16 |
| 2014-07-29 | 171.55 |
| 2014-07-28 | 168.87 |
| 2014-07-25 | 167.27 |
| 2014-07-24 | 165.66 |
| 2014-07-23 | 164.59 |
| 2014-07-22 | 162.98 |
| 2014-07-21 | 157.62 |
| 2014-07-18 | 158.70 |
| 2014-07-17 | 159.77 |
| 2014-07-16 | 159.77 |
| 2014-07-15 | 158.70 |
| 2014-07-14 | 158.16 |
| 2014-07-11 | 156.55 |
| 2014-07-10 | 156.02 |
| 2014-07-09 | 155.48 |
| 2014-07-08 | 159.23 |
| 2014-07-07 | 159.77 |
| 2014-07-04 | 159.77 |
| 2014-07-03 | 159.23 |
| 2014-07-02 | 159.77 |
| 2014-06-30 | 154.41 |
| 2014-06-27 | 154.41 |
| 2014-06-26 | 154.95 |
| 2014-06-25 | 151.20 |
| 2014-06-24 | 151.20 |
| 2014-06-23 | 150.13 |
| 2014-06-20 | 154.95 |
| 2014-06-19 | 154.41 |
| 2014-06-18 | 154.41 |
| 2014-06-17 | 154.41 |
| 2014-06-16 | 155.48 |
| 2014-06-13 | 155.48 |
| 2014-06-12 | 153.88 |
| 2014-06-11 | 153.88 |
| 2014-06-10 | 153.88 |
| 2014-06-09 | 151.73 |
| 2014-06-06 | 150.66 |
| 2014-06-05 | 152.27 |
| 2014-06-04 | 152.27 |
| 2014-06-03 | 153.34 |
| 2014-05-30 | 151.73 |
| 2014-05-29 | 150.66 |
| 2014-05-28 | 151.73 |
| 2014-05-27 | 149.59 |
| 2014-05-26 | 149.59 |
| 2014-05-23 | 149.59 |
| 2014-05-22 | 149.06 |
| 2014-05-21 | 147.98 |
| 2014-05-20 | 146.91 |
| 2014-05-19 | 145.31 |
| 2014-05-16 | 145.31 |
| 2014-05-15 | 145.84 |
| 2014-05-14 | 144.77 |
| 2014-05-13 | 142.09 |
| 2014-05-12 | 141.56 |
| 2014-05-09 | 136.74 |
| 2014-05-08 | 136.20 |
| 2014-05-07 | 135.13 |
| 2014-05-05 | 137.27 |
| 2014-05-02 | 140.49 |
| 2014-04-30 | 138.34 |
| 2014-04-29 | 142.63 |
| 2014-04-28 | 138.88 |
| 2014-04-25 | 138.88 |
| 2014-04-24 | 143.13 |
| 2014-04-23 | 142.60 |
| 2014-04-22 | 145.26 |
| 2014-04-17 | 145.26 |
| 2014-04-16 | 144.73 |
| 2014-04-15 | 143.67 |
| 2014-04-14 | 147.92 |
| 2014-04-11 | 147.39 |
| 2014-04-10 | 150.05 |
| 2014-04-09 | 146.33 |
| 2014-04-08 | 143.67 |
| 2014-04-07 | 140.47 |
| 2014-04-04 | 142.07 |
| 2014-04-03 | 142.60 |
| 2014-04-02 | 142.07 |
| 2014-04-01 | 142.07 |
| 2014-03-31 | 138.35 |
| 2014-03-28 | 137.81 |
| 2014-03-27 | 135.15 |
| 2014-03-26 | 136.22 |
| 2014-03-25 | 134.62 |
| 2014-03-24 | 135.69 |
| 2014-03-21 | 131.43 |
| 2014-03-20 | 128.24 |
| 2014-03-19 | 132.49 |
| 2014-03-18 | 132.49 |
| 2014-03-17 | 131.43 |
| 2014-03-14 | 132.49 |
| 2014-03-13 | 134.62 |
| 2014-03-12 | 136.22 |
| 2014-03-11 | 138.88 |
| 2014-03-10 | 138.88 |
| 2014-03-07 | 143.67 |
| 2014-03-06 | 143.67 |
| 2014-03-05 | 142.60 |
| 2014-03-04 | 143.13 |
| 2014-03-03 | 141.54 |
| 2014-02-28 | 144.73 |
| 2014-02-27 | 145.26 |
| 2014-02-26 | 141.01 |
| 2014-02-25 | 139.94 |
| 2014-02-24 | 139.94 |
| 2014-02-21 | 142.07 |
| 2014-02-20 | 140.47 |
| 2014-02-19 | 142.60 |
| 2014-02-18 | 142.07 |
| 2014-02-17 | 141.01 |
| 2014-02-14 | 139.94 |
| 2014-02-13 | 137.81 |
| 2014-02-12 | 139.41 |
| 2014-02-11 | 135.69 |
| 2014-02-10 | 131.43 |
| 2014-02-07 | 131.96 |
| 2014-02-06 | 129.83 |
| 2014-02-05 | 128.24 |
| 2014-02-04 | 129.83 |
| 2014-01-30 | 136.22 |
| 2014-01-29 | 137.28 |
| 2014-01-28 | 135.69 |
| 2014-01-27 | 135.69 |
| 2014-01-24 | 140.47 |
| 2014-01-23 | 144.20 |
| 2014-01-22 | 147.39 |
| 2014-01-21 | 146.86 |
| 2014-01-20 | 145.80 |
| 2014-01-17 | 148.46 |
| 2014-01-16 | 146.86 |
| 2014-01-15 | 145.80 |
| 2014-01-14 | 144.73 |
| 2014-01-13 | 145.80 |
| 2014-01-10 | 145.26 |
| 2014-01-09 | 144.20 |
| 2014-01-08 | 146.86 |
| 2014-01-07 | 143.67 |
| 2014-01-06 | 143.13 |
| 2014-01-03 | 144.73 |
| 2014-01-02 | 150.05 |
| 2013-12-31 | 149.52 |
| 2013-12-30 | 149.52 |
| 2013-12-27 | 149.52 |
| 2013-12-24 | 148.99 |
| 2013-12-23 | 146.33 |
| 2013-12-20 | 144.73 |
| 2013-12-19 | 145.26 |
| 2013-12-18 | 148.46 |
| 2013-12-17 | 147.39 |
| 2013-12-16 | 147.92 |
| 2013-12-13 | 149.52 |
| 2013-12-12 | 149.52 |
| 2013-12-11 | 150.05 |
| 2013-12-10 | 154.84 |
| 2013-12-09 | 155.37 |
| 2013-12-06 | 155.37 |
| 2013-12-05 | 154.31 |
| 2013-12-04 | 154.84 |
| 2013-12-03 | 156.44 |
| 2013-12-02 | 157.50 |
| 2013-11-29 | 156.44 |
| 2013-11-28 | 155.37 |
| 2013-11-27 | 155.37 |
| 2013-11-26 | 154.84 |
| 2013-11-25 | 154.84 |
| 2013-11-22 | 153.78 |
| 2013-11-21 | 152.71 |
| 2013-11-20 | 154.31 |
| 2013-11-19 | 153.78 |
| 2013-11-18 | 153.78 |
| 2013-11-15 | 146.86 |
| 2013-11-14 | 142.60 |
| 2013-11-13 | 141.01 |
| 2013-11-12 | 145.80 |
| 2013-11-11 | 147.39 |
| 2013-11-08 | 143.67 |
| 2013-11-07 | 144.73 |
| 2013-11-06 | 146.33 |
| 2013-11-05 | 146.86 |
| 2013-11-04 | 148.46 |
| 2013-11-01 | 148.99 |
| 2013-10-31 | 148.46 |
| 2013-10-30 | 150.26 |
| 2013-10-29 | 145.59 |
| 2013-10-28 | 145.07 |
| 2013-10-25 | 143.51 |
| 2013-10-24 | 145.07 |
| 2013-10-23 | 146.63 |
| 2013-10-22 | 149.74 |
| 2013-10-21 | 150.78 |
| 2013-10-18 | 149.74 |
| 2013-10-17 | 146.63 |
| 2013-10-16 | 148.19 |
| 2013-10-15 | 150.26 |
| 2013-10-11 | 149.23 |
| 2013-10-10 | 146.11 |
| 2013-10-09 | 147.15 |
| 2013-10-08 | 148.71 |
| 2013-10-07 | 146.11 |
| 2013-10-04 | 147.67 |
| 2013-10-03 | 148.71 |
| 2013-10-02 | 146.11 |
| 2013-09-30 | 145.07 |
| 2013-09-27 | 148.19 |
| 2013-09-26 | 147.67 |
| 2013-09-25 | 148.19 |
| 2013-09-24 | 148.19 |
| 2013-09-23 | 150.26 |
| 2013-09-19 | 151.30 |
| 2013-09-18 | 147.15 |
| 2013-09-17 | 147.67 |
| 2013-09-16 | 149.23 |
| 2013-09-13 | 145.07 |
| 2013-09-12 | 145.59 |
| 2013-09-11 | 145.07 |
| 2013-09-10 | 145.07 |
| 2013-09-09 | 142.99 |
| 2013-09-06 | 141.96 |
| 2013-09-05 | 141.44 |
| 2013-09-04 | 138.32 |
| 2013-09-03 | 138.84 |
| 2013-09-02 | 137.28 |
| 2013-08-30 | 131.57 |
| 2013-08-29 | 131.57 |
| 2013-08-28 | 130.01 |
| 2013-08-27 | 133.65 |
| 2013-08-26 | 135.21 |
| 2013-08-23 | 133.13 |
| 2013-08-22 | 133.65 |
| 2013-08-21 | 132.61 |
| 2013-08-20 | 133.13 |
| 2013-08-19 | 138.84 |
| 2013-08-16 | 139.88 |
| 2013-08-15 | 139.88 |
| 2013-08-13 | 140.40 |
| 2013-08-12 | 136.76 |
| 2013-08-09 | 131.57 |
| 2013-08-08 | 131.05 |
| 2013-08-07 | 129.50 |
| 2013-08-06 | 133.13 |
| 2013-08-05 | 136.76 |
| 2013-08-02 | 135.73 |
| 2013-08-01 | 135.21 |
| 2013-07-31 | 132.61 |
| 2013-07-30 | 133.65 |
| 2013-07-29 | 133.13 |
| 2013-07-26 | 134.17 |
| 2013-07-25 | 133.13 |
| 2013-07-24 | 134.17 |
| 2013-07-23 | 133.13 |
| 2013-07-22 | 127.42 |
| 2013-07-19 | 127.94 |
| 2013-07-18 | 127.42 |
| 2013-07-17 | 127.94 |
| 2013-07-16 | 126.90 |
| 2013-07-15 | 126.38 |
| 2013-07-12 | 125.86 |
| 2013-07-11 | 128.98 |
| 2013-07-10 | 122.75 |
| 2013-07-09 | 120.67 |
| 2013-07-08 | 119.63 |
| 2013-07-05 | 122.75 |
| 2013-07-04 | 118.59 |
| 2013-07-03 | 114.96 |
| 2013-07-02 | 120.15 |
| 2013-06-28 | 121.71 |
| 2013-06-27 | 118.07 |
| 2013-06-26 | 117.03 |
| 2013-06-25 | 111.84 |
| 2013-06-24 | 111.32 |
| 2013-06-21 | 116.00 |
| 2013-06-20 | 117.03 |
| 2013-06-19 | 123.78 |
| 2013-06-18 | 125.86 |
| 2013-06-17 | 125.86 |
| 2013-06-14 | 122.75 |
| 2013-06-13 | 122.23 |
| 2013-06-11 | 125.86 |
| 2013-06-10 | 128.46 |
| 2013-06-07 | 127.94 |
| 2013-06-06 | 130.01 |
| 2013-06-05 | 132.61 |
| 2013-06-04 | 134.69 |
| 2013-06-03 | 134.69 |
| 2013-05-31 | 135.73 |
| 2013-05-30 | 136.76 |
| 2013-05-29 | 136.76 |
| 2013-05-28 | 140.92 |
| 2013-05-27 | 138.32 |
| 2013-05-24 | 137.80 |
| 2013-05-23 | 137.28 |
| 2013-05-22 | 144.03 |
| 2013-05-21 | 145.07 |
| 2013-05-20 | 146.11 |
| 2013-05-16 | 141.44 |
| 2013-05-15 | 141.44 |
| 2013-05-14 | 140.40 |
| 2013-05-13 | 139.88 |
| 2013-05-10 | 144.03 |
| 2013-05-09 | 142.99 |
| 2013-05-08 | 141.96 |
| 2013-05-07 | 140.40 |
| 2013-05-06 | 139.36 |
| 2013-05-03 | 137.28 |
| 2013-05-02 | 137.28 |
| 2013-04-30 | 137.28 |
| 2013-04-29 | 135.73 |
| 2013-04-26 | 136.25 |
| 2013-04-25 | 134.18 |
| 2013-04-24 | 132.12 |
| 2013-04-23 | 127.48 |
| 2013-04-22 | 130.06 |
| 2013-04-19 | 130.57 |
| 2013-04-18 | 124.90 |
| 2013-04-17 | 125.41 |
| 2013-04-16 | 126.44 |
| 2013-04-15 | 126.96 |
| 2013-04-12 | 131.09 |
| 2013-04-11 | 130.06 |
| 2013-04-10 | 130.06 |
| 2013-04-09 | 128.51 |
| 2013-04-08 | 126.96 |
| 2013-04-05 | 126.96 |
| 2013-04-03 | 133.15 |
| 2013-04-02 | 134.18 |
| 2013-03-28 | 133.15 |
| 2013-03-27 | 134.18 |
| 2013-03-26 | 133.15 |
| 2013-03-25 | 132.63 |
| 2013-03-22 | 131.09 |
| 2013-03-21 | 132.12 |
| 2013-03-20 | 132.63 |
| 2013-03-19 | 129.02 |
| 2013-03-18 | 130.06 |
| 2013-03-15 | 134.70 |
| 2013-03-14 | 135.73 |
| 2013-03-13 | 135.21 |
| 2013-03-12 | 138.82 |
| 2013-03-11 | 140.89 |
| 2013-03-08 | 140.89 |
| 2013-03-07 | 137.28 |
| 2013-03-06 | 136.76 |
| 2013-03-05 | 134.70 |
| 2013-03-04 | 134.70 |
| 2013-03-01 | 138.31 |
| 2013-02-28 | 139.34 |
| 2013-02-27 | 135.21 |
| 2013-02-26 | 134.18 |
| 2013-02-25 | 137.79 |
| 2013-02-22 | 137.28 |
| 2013-02-21 | 138.31 |
| 2013-02-20 | 142.43 |
| 2013-02-19 | 140.89 |
| 2013-02-18 | 143.47 |
| 2013-02-15 | 143.98 |
| 2013-02-14 | 143.98 |
| 2013-02-08 | 142.43 |
| 2013-02-07 | 141.40 |
| 2013-02-06 | 141.92 |
| 2013-02-05 | 140.89 |
| 2013-02-04 | 146.56 |
| 2013-02-01 | 146.56 |
| 2013-01-31 | 147.08 |
| 2013-01-30 | 147.59 |
| 2013-01-29 | 146.56 |
| 2013-01-28 | 146.56 |
| 2013-01-25 | 145.53 |
| 2013-01-24 | 145.53 |
| 2013-01-23 | 146.05 |
| 2013-01-22 | 145.53 |
| 2013-01-21 | 145.53 |
| 2013-01-18 | 145.53 |
| 2013-01-17 | 142.95 |
| 2013-01-16 | 142.95 |
| 2013-01-15 | 143.47 |
| 2013-01-14 | 143.47 |
| 2013-01-11 | 142.43 |
| 2013-01-10 | 143.47 |
| 2013-01-09 | 141.92 |
| 2013-01-08 | 139.86 |
| 2013-01-07 | 142.43 |
| 2013-01-04 | 142.43 |
| 2013-01-03 | 142.95 |
| 2013-01-02 | 142.43 |
| 2012-12-31 | 135.73 |
| 2012-12-28 | 136.25 |
| 2012-12-27 | 135.73 |
| 2012-12-24 | 134.18 |
| 2012-12-21 | 134.18 |
| 2012-12-20 | 135.21 |
| 2012-12-19 | 135.73 |
| 2012-12-18 | 134.18 |
| 2012-12-17 | 134.18 |
| 2012-12-14 | 135.73 |
| 2012-12-13 | 133.67 |
| 2012-12-12 | 134.18 |
| 2012-12-11 | 132.12 |
| 2012-12-10 | 131.60 |
| 2012-12-07 | 131.09 |
| 2012-12-06 | 131.60 |
| 2012-12-05 | 132.12 |
| 2012-12-04 | 126.96 |
| 2012-12-03 | 126.44 |
| 2012-11-30 | 129.54 |
| 2012-11-29 | 128.51 |
| 2012-11-28 | 125.93 |
| 2012-11-27 | 127.48 |
| 2012-11-26 | 127.99 |
| 2012-11-23 | 128.51 |
| 2012-11-22 | 126.44 |
| 2012-11-21 | 124.38 |
| 2012-11-20 | 121.29 |
| 2012-11-19 | 121.80 |
| 2012-11-16 | 119.22 |
| 2012-11-15 | 119.74 |
| 2012-11-14 | 122.83 |
| 2012-11-13 | 120.25 |
| 2012-11-12 | 122.83 |
| 2012-11-09 | 122.32 |
| 2012-11-08 | 123.87 |
| 2012-11-07 | 130.06 |
| 2012-11-06 | 128.51 |
| 2012-11-05 | 129.02 |
| 2012-11-02 | 130.57 |
| 2012-11-01 | 126.96 |
| 2012-10-31 | 124.90 |
| 2012-10-30 | 122.63 |
| 2012-10-29 | 123.63 |
| 2012-10-26 | 124.14 |
| 2012-10-25 | 126.66 |
| 2012-10-24 | 126.15 |
| 2012-10-22 | 125.65 |
| 2012-10-19 | 123.63 |
| 2012-10-18 | 123.63 |
| 2012-10-17 | 122.63 |
| 2012-10-16 | 120.11 |
| 2012-10-15 | 120.11 |
| 2012-10-12 | 119.61 |
| 2012-10-11 | 118.09 |
| 2012-10-10 | 117.59 |
| 2012-10-09 | 117.59 |
| 2012-10-08 | 116.08 |
| 2012-10-05 | 118.09 |
| 2012-10-04 | 117.09 |
| 2012-10-03 | 116.58 |
| 2012-09-28 | 116.58 |
| 2012-09-27 | 116.58 |
| 2012-09-26 | 113.56 |
| 2012-09-25 | 115.58 |
| 2012-09-24 | 115.07 |
| 2012-09-21 | 115.58 |
| 2012-09-20 | 114.06 |
| 2012-09-19 | 117.09 |
| 2012-09-18 | 114.06 |
| 2012-09-17 | 114.57 |
| 2012-09-14 | 114.06 |
| 2012-09-13 | 108.52 |
| 2012-09-12 | 109.03 |
| 2012-09-11 | 106.51 |
| 2012-09-10 | 106.51 |
| 2012-09-07 | 106.51 |
| 2012-09-06 | 99.86 |
| 2012-09-05 | 98.45 |
| 2012-09-04 | 101.27 |
| 2012-09-03 | 102.98 |
| 2012-08-31 | 101.98 |
| 2012-08-30 | 102.48 |
| 2012-08-29 | 105.00 |
| 2012-08-28 | 105.50 |
| 2012-08-27 | 105.50 |
| 2012-08-24 | 106.01 |
| 2012-08-23 | 108.52 |
| 2012-08-22 | 106.01 |
| 2012-08-21 | 108.52 |
| 2012-08-20 | 108.02 |
| 2012-08-17 | 108.52 |
| 2012-08-16 | 106.51 |
| 2012-08-15 | 107.52 |
| 2012-08-14 | 110.04 |
| 2012-08-13 | 107.52 |
| 2012-08-10 | 108.02 |
| 2012-08-09 | 109.53 |
| 2012-08-08 | 107.01 |
| 2012-08-07 | 107.52 |
| 2012-08-06 | 106.51 |
| 2012-08-03 | 103.49 |
| 2012-08-02 | 103.99 |
| 2012-08-01 | 104.49 |
| 2012-07-31 | 104.49 |
| 2012-07-30 | 102.98 |
| 2012-07-27 | 99.46 |
| 2012-07-26 | 95.43 |
| 2012-07-25 | 95.23 |
| 2012-07-24 | 95.03 |
| 2012-07-23 | 96.84 |
| 2012-07-20 | 102.98 |
| 2012-07-19 | 102.48 |
| 2012-07-18 | 98.85 |
| 2012-07-17 | 101.07 |
| 2012-07-16 | 97.44 |
| 2012-07-13 | 97.24 |
| 2012-07-12 | 96.64 |
| 2012-07-11 | 100.87 |
| 2012-07-10 | 100.47 |
| 2012-07-09 | 100.87 |
| 2012-07-06 | 104.49 |
| 2012-07-05 | 105.00 |
| 2012-07-04 | 103.49 |
| 2012-07-03 | 103.99 |
| 2012-06-29 | 101.07 |
| 2012-06-28 | 96.64 |
| 2012-06-27 | 98.45 |
| 2012-06-26 | 96.44 |
| 2012-06-25 | 95.43 |
| 2012-06-22 | 96.44 |
| 2012-06-21 | 99.26 |
| 2012-06-20 | 101.47 |
| 2012-06-19 | 100.67 |
| 2012-06-18 | 100.87 |
| 2012-06-15 | 99.26 |
| 2012-06-14 | 94.62 |
| 2012-06-13 | 96.23 |
| 2012-06-12 | 94.62 |
| 2012-06-11 | 95.23 |
| 2012-06-08 | 90.39 |
| 2012-06-07 | 92.21 |
| 2012-06-06 | 91.20 |
| 2012-06-05 | 87.17 |
| 2012-06-04 | 86.36 |
| 2012-06-01 | 90.79 |
| 2012-05-31 | 91.20 |
| 2012-05-30 | 91.00 |
| 2012-05-29 | 94.42 |
| 2012-05-28 | 92.00 |
| 2012-05-25 | 91.00 |
| 2012-05-24 | 90.39 |
| 2012-05-23 | 91.20 |
| 2012-05-22 | 94.02 |
| 2012-05-21 | 93.01 |
| 2012-05-18 | 92.81 |
| 2012-05-17 | 95.43 |
| 2012-05-16 | 95.63 |
| 2012-05-15 | 101.98 |
| 2012-05-14 | 100.06 |
| 2012-05-11 | 102.48 |
| 2012-05-10 | 105.00 |
| 2012-05-09 | 106.01 |
| 2012-05-08 | 108.02 |
| 2012-05-07 | 108.02 |
| 2012-05-04 | 114.06 |
| 2012-05-03 | 115.58 |
| 2012-05-02 | 116.58 |
| 2012-04-30 | 114.06 |
| 2012-04-27 | 110.54 |
| 2012-04-26 | 111.14 |
| 2012-04-25 | 109.64 |
| 2012-04-24 | 109.64 |
| 2012-04-23 | 109.14 |
| 2012-04-20 | 112.64 |
| 2012-04-19 | 113.14 |
| 2012-04-18 | 111.14 |
| 2012-04-17 | 108.64 |
| 2012-04-16 | 109.14 |
| 2012-04-13 | 110.14 |
| 2012-04-12 | 106.14 |
| 2012-04-11 | 104.14 |
| 2012-04-10 | 106.14 |
| 2012-04-05 | 108.64 |
| 2012-04-03 | 110.64 |
| 2012-04-02 | 107.64 |
| 2012-03-30 | 108.14 |
| 2012-03-29 | 108.64 |
| 2012-03-28 | 111.64 |
| 2012-03-27 | 113.65 |
| 2012-03-26 | 109.64 |
| 2012-03-23 | 109.14 |
| 2012-03-22 | 111.64 |
| 2012-03-21 | 111.64 |
| 2012-03-20 | 111.64 |
| 2012-03-19 | 113.65 |
| 2012-03-16 | 116.15 |
| 2012-03-15 | 116.15 |
| 2012-03-14 | 115.65 |
| 2012-03-13 | 115.65 |
| 2012-03-12 | 113.65 |
| 2012-03-09 | 113.14 |
| 2012-03-08 | 111.14 |
| 2012-03-07 | 108.14 |
| 2012-03-06 | 110.14 |
| 2012-03-05 | 113.65 |
| 2012-03-02 | 118.15 |
| 2012-03-01 | 116.15 |
| 2012-02-29 | 118.65 |
| 2012-02-28 | 118.15 |
| 2012-02-27 | 114.15 |
| 2012-02-24 | 115.65 |
| 2012-02-23 | 116.15 |
| 2012-02-22 | 117.65 |
| 2012-02-21 | 116.65 |
| 2012-02-20 | 116.15 |
| 2012-02-17 | 116.65 |
| 2012-02-16 | 114.65 |
| 2012-02-15 | 116.15 |
| 2012-02-14 | 111.14 |
| 2012-02-13 | 111.14 |
| 2012-02-10 | 109.64 |
| 2012-02-09 | 112.14 |
| 2012-02-08 | 112.14 |
| 2012-02-07 | 108.64 |
| 2012-02-06 | 109.14 |
| 2012-02-03 | 109.14 |
| 2012-02-02 | 109.14 |
| 2012-02-01 | 105.64 |
| 2012-01-31 | 105.14 |
| 2012-01-30 | 103.64 |
| 2012-01-27 | 107.14 |
| 2012-01-26 | 106.14 |
| 2012-01-20 | 102.64 |
| 2012-01-19 | 101.64 |
| 2012-01-18 | 98.94 |
| 2012-01-17 | 98.33 |
| 2012-01-16 | 91.73 |
| 2012-01-13 | 93.93 |
| 2012-01-12 | 92.93 |
| 2012-01-11 | 93.53 |
| 2012-01-10 | 91.73 |
| 2012-01-09 | 90.93 |
| 2012-01-06 | 87.53 |
| 2012-01-05 | 90.13 |
| 2012-01-04 | 89.13 |
| 2012-01-03 | 90.33 |
| 2011-12-30 | 85.93 |
| 2011-12-29 | 85.33 |
| 2011-12-28 | 86.73 |
| 2011-12-23 | 87.93 |
| 2011-12-22 | 85.33 |
| 2011-12-21 | 85.53 |
| 2011-12-20 | 82.32 |
| 2011-12-19 | 82.32 |
| 2011-12-16 | 84.73 |
| 2011-12-15 | 81.92 |
| 2011-12-14 | 84.93 |
| 2011-12-13 | 86.13 |
| 2011-12-12 | 86.93 |
| 2011-12-09 | 87.13 |
| 2011-12-08 | 92.73 |
| 2011-12-07 | 93.93 |
| 2011-12-06 | 90.93 |
| 2011-12-05 | 93.53 |
| 2011-12-02 | 92.33 |
| 2011-12-01 | 91.73 |
| 2011-11-30 | 81.12 |
| 2011-11-29 | 83.93 |
| 2011-11-28 | 81.92 |
| 2011-11-25 | 78.32 |
| 2011-11-24 | 80.92 |
| 2011-11-23 | 79.92 |
| 2011-11-22 | 83.72 |
| 2011-11-21 | 83.52 |
| 2011-11-18 | 86.13 |
| 2011-11-17 | 89.13 |
| 2011-11-16 | 90.33 |
| 2011-11-15 | 94.33 |
| 2011-11-14 | 96.73 |
| 2011-11-11 | 92.53 |
| 2011-11-10 | 90.53 |
| 2011-11-09 | 101.14 |
| 2011-11-08 | 98.13 |
| 2011-11-07 | 97.73 |
| 2011-11-04 | 99.54 |
| 2011-11-03 | 93.13 |
| 2011-11-02 | 98.74 |
| 2011-11-01 | 94.53 |
| 2011-10-31 | 99.74 |
| 2011-10-28 | 101.64 |
| 2011-10-27 | 97.73 |
| 2011-10-26 | 91.97 |
| 2011-10-25 | 90.80 |
| 2011-10-24 | 89.24 |
| 2011-10-21 | 82.01 |
| 2011-10-20 | 81.42 |
| 2011-10-19 | 84.35 |
| 2011-10-18 | 81.82 |
| 2011-10-17 | 89.82 |
| 2011-10-14 | 86.11 |
| 2011-10-13 | 89.04 |
| 2011-10-12 | 84.74 |
| 2011-10-11 | 82.79 |
| 2011-10-10 | 78.69 |
| 2011-10-07 | 78.50 |
| 2011-10-06 | 73.42 |
| 2011-10-04 | 64.24 |
| 2011-10-03 | 69.71 |
| 2011-09-30 | 77.13 |
| 2011-09-28 | 81.42 |
| 2011-09-27 | 82.60 |
| 2011-09-26 | 75.57 |
| 2011-09-23 | 78.10 |
| 2011-09-22 | 80.64 |
| 2011-09-21 | 89.24 |
| 2011-09-20 | 91.58 |
| 2011-09-19 | 90.02 |
| 2011-09-16 | 95.78 |
| 2011-09-15 | 93.34 |
| 2011-09-14 | 91.97 |
| 2011-09-12 | 91.38 |
| 2011-09-09 | 99.20 |
| 2011-09-08 | 99.68 |
| 2011-09-07 | 100.66 |
| 2011-09-06 | 97.24 |
| 2011-09-05 | 96.75 |
| 2011-09-02 | 102.13 |
| 2011-09-01 | 105.54 |
| 2011-08-31 | 105.05 |
| 2011-08-30 | 102.13 |
| 2011-08-29 | 98.71 |
| 2011-08-26 | 95.29 |
| 2011-08-25 | 97.24 |
| 2011-08-24 | 94.70 |
| 2011-08-23 | 98.22 |
| 2011-08-22 | 94.70 |
| 2011-08-19 | 93.73 |
| 2011-08-18 | 99.20 |
| 2011-08-17 | 102.61 |
| 2011-08-16 | 101.64 |
| 2011-08-15 | 102.13 |
| 2011-08-12 | 95.78 |
| 2011-08-11 | 95.78 |
| 2011-08-10 | 97.24 |
| 2011-08-09 | 92.95 |
| 2011-08-08 | 104.57 |
| 2011-08-05 | 108.47 |
| 2011-08-04 | 117.75 |
| 2011-08-03 | 119.21 |
| 2011-08-02 | 123.12 |
| 2011-08-01 | 126.05 |
| 2011-07-29 | 123.12 |
| 2011-07-28 | 124.58 |
| 2011-07-27 | 124.58 |
| 2011-07-26 | 124.10 |
| 2011-07-25 | 122.14 |
| 2011-07-22 | 123.61 |
| 2011-07-21 | 118.72 |
| 2011-07-20 | 119.21 |
| 2011-07-19 | 118.24 |
| 2011-07-18 | 116.77 |
| 2011-07-15 | 117.75 |
| 2011-07-14 | 118.72 |
| 2011-07-13 | 118.24 |
| 2011-07-12 | 115.80 |
| 2011-07-11 | 122.63 |
| 2011-07-08 | 126.05 |
| 2011-07-07 | 124.10 |
| 2011-07-06 | 124.58 |
| 2011-07-05 | 127.02 |
| 2011-07-04 | 127.02 |
| 2011-06-30 | 123.12 |
| 2011-06-29 | 119.70 |
| 2011-06-28 | 120.19 |
| 2011-06-27 | 119.70 |
| 2011-06-24 | 120.68 |
| 2011-06-23 | 116.77 |
| 2011-06-22 | 117.75 |
| 2011-06-21 | 117.75 |
| 2011-06-20 | 115.31 |
| 2011-06-17 | 116.28 |
| 2011-06-16 | 118.72 |
| 2011-06-15 | 122.14 |
| 2011-06-14 | 123.61 |
| 2011-06-13 | 123.61 |
| 2011-06-10 | 122.63 |
| 2011-06-09 | 124.58 |
| 2011-06-08 | 125.07 |
| 2011-06-07 | 127.02 |
| 2011-06-03 | 128.00 |
| 2011-06-02 | 130.44 |
| 2011-06-01 | 133.86 |
| 2011-05-31 | 134.84 |
| 2011-05-30 | 129.47 |
| 2011-05-27 | 128.98 |
| 2011-05-26 | 126.05 |
| 2011-05-25 | 125.07 |
| 2011-05-24 | 125.07 |
| 2011-05-23 | 124.58 |
| 2011-05-20 | 129.47 |
| 2011-05-19 | 128.98 |
| 2011-05-18 | 127.02 |
| 2011-05-17 | 125.56 |
| 2011-05-16 | 126.54 |
| 2011-05-13 | 129.95 |
| 2011-05-12 | 127.02 |
| 2011-05-11 | 129.47 |
| 2011-05-09 | 129.47 |
| 2011-05-06 | 127.51 |
| 2011-05-05 | 128.49 |
| 2011-05-04 | 128.49 |
| 2011-05-03 | 131.91 |
| 2011-04-29 | 132.40 |
| 2011-04-28 | 133.86 |
| 2011-04-27 | 134.54 |
| 2011-04-26 | 135.51 |
| 2011-04-21 | 136.97 |
| 2011-04-20 | 134.06 |
| 2011-04-19 | 130.66 |
| 2011-04-18 | 133.57 |
| 2011-04-15 | 135.03 |
| 2011-04-14 | 135.03 |
| 2011-04-13 | 136.97 |
| 2011-04-12 | 135.03 |
| 2011-04-11 | 138.43 |
| 2011-04-08 | 139.40 |
| 2011-04-07 | 138.43 |
| 2011-04-06 | 137.94 |
| 2011-04-04 | 136.49 |
| 2011-04-01 | 133.09 |
| 2011-03-31 | 130.66 |
| 2011-03-30 | 129.69 |
| 2011-03-29 | 126.29 |
| 2011-03-28 | 126.29 |
| 2011-03-25 | 126.77 |
| 2011-03-24 | 124.83 |
| 2011-03-23 | 123.86 |
| 2011-03-22 | 123.37 |
| 2011-03-21 | 122.40 |
| 2011-03-18 | 119.00 |
| 2011-03-17 | 118.52 |
| 2011-03-16 | 122.40 |
| 2011-03-15 | 121.92 |
| 2011-03-14 | 128.23 |
| 2011-03-11 | 127.26 |
| 2011-03-10 | 130.66 |
| 2011-03-09 | 133.09 |
| 2011-03-08 | 132.12 |
| 2011-03-07 | 127.75 |
| 2011-03-04 | 129.20 |
| 2011-03-03 | 126.29 |
| 2011-03-02 | 124.83 |
| 2011-03-01 | 129.20 |
| 2011-02-28 | 128.72 |
| 2011-02-25 | 125.32 |
| 2011-02-24 | 120.95 |
| 2011-02-23 | 124.35 |
| 2011-02-22 | 124.83 |
| 2011-02-21 | 129.69 |
| 2011-02-18 | 130.66 |
| 2011-02-17 | 127.75 |
| 2011-02-16 | 126.29 |
| 2011-02-15 | 123.86 |
| 2011-02-14 | 125.80 |
| 2011-02-11 | 123.37 |
| 2011-02-10 | 121.92 |
| 2011-02-09 | 126.29 |
| 2011-02-08 | 129.20 |
| 2011-02-07 | 130.17 |
| 2011-02-02 | 133.57 |
| 2011-02-01 | 129.69 |
| 2011-01-31 | 129.69 |
| 2011-01-28 | 130.66 |
| 2011-01-27 | 132.60 |
| 2011-01-26 | 133.09 |
| 2011-01-25 | 132.60 |
| 2011-01-24 | 132.60 |
| 2011-01-21 | 133.57 |
| 2011-01-20 | 134.54 |
| 2011-01-19 | 138.43 |
| 2011-01-18 | 136.49 |
| 2011-01-17 | 136.49 |
| 2011-01-14 | 137.46 |
| 2011-01-13 | 136.97 |
| 2011-01-12 | 136.00 |
| 2011-01-11 | 132.60 |
| 2011-01-10 | 130.17 |
| 2011-01-07 | 131.63 |
| 2011-01-06 | 132.60 |
| 2011-01-05 | 132.12 |
| 2011-01-04 | 131.14 |
| 2011-01-03 | 129.20 |
| 2010-12-31 | 125.32 |
| 2010-12-30 | 124.83 |
| 2010-12-29 | 124.83 |
| 2010-12-28 | 121.43 |
| 2010-12-24 | 123.37 |
| 2010-12-23 | 123.86 |
| 2010-12-22 | 125.32 |
| 2010-12-21 | 125.32 |
| 2010-12-20 | 121.43 |
| 2010-12-17 | 121.92 |
| 2010-12-16 | 121.43 |
| 2010-12-15 | 123.86 |
| 2010-12-14 | 129.20 |
| 2010-12-13 | 128.23 |
| 2010-12-10 | 126.77 |
| 2010-12-09 | 126.29 |
| 2010-12-08 | 125.32 |
| 2010-12-07 | 129.20 |
| 2010-12-06 | 126.77 |
| 2010-12-03 | 128.72 |
| 2010-12-02 | 129.20 |
| 2010-12-01 | 127.26 |
| 2010-11-30 | 125.32 |
| 2010-11-29 | 126.77 |
| 2010-11-26 | 123.37 |
| 2010-11-25 | 125.32 |
| 2010-11-24 | 125.32 |
| 2010-11-23 | 123.86 |
| 2010-11-22 | 130.17 |
| 2010-11-19 | 130.66 |
| 2010-11-18 | 130.66 |
| 2010-11-17 | 126.77 |
| 2010-11-16 | 131.14 |
| 2010-11-15 | 134.54 |
| 2010-11-12 | 136.49 |
| 2010-11-11 | 141.34 |
| 2010-11-10 | 139.40 |
| 2010-11-09 | 141.83 |
| 2010-11-08 | 143.77 |
| 2010-11-05 | 142.80 |
| 2010-11-04 | 138.91 |
| 2010-11-03 | 135.51 |
| 2010-11-02 | 130.66 |
| 2010-11-01 | 131.14 |
| 2010-10-29 | 124.83 |
| 2010-10-28 | 126.68 |
| 2010-10-27 | 126.20 |
| 2010-10-26 | 130.01 |
| 2010-10-25 | 130.49 |
| 2010-10-22 | 129.06 |
| 2010-10-21 | 130.96 |
| 2010-10-20 | 130.01 |
| 2010-10-19 | 131.92 |
| 2010-10-18 | 129.06 |
| 2010-10-15 | 131.92 |
| 2010-10-14 | 132.39 |
| 2010-10-13 | 129.06 |
| 2010-10-12 | 125.72 |
| 2010-10-11 | 126.68 |
| 2010-10-08 | 123.82 |
| 2010-10-07 | 123.34 |
| 2010-10-06 | 123.82 |
| 2010-10-05 | 120.49 |
| 2010-10-04 | 120.49 |
| 2010-09-30 | 118.58 |
| 2010-09-29 | 118.58 |
| 2010-09-28 | 115.72 |
| 2010-09-27 | 118.10 |
| 2010-09-24 | 116.20 |
| 2010-09-22 | 115.25 |
| 2010-09-21 | 115.25 |
| 2010-09-20 | 114.30 |
| 2010-09-17 | 114.30 |
| 2010-09-16 | 111.91 |
| 2010-09-15 | 112.39 |
| 2010-09-14 | 111.91 |
| 2010-09-13 | 111.91 |
| 2010-09-10 | 107.63 |
| 2010-09-09 | 106.68 |
| 2010-09-08 | 105.72 |
| 2010-09-07 | 109.06 |
| 2010-09-06 | 108.58 |
| 2010-09-03 | 104.77 |
| 2010-09-02 | 103.82 |
| 2010-09-01 | 100.49 |
| 2010-08-31 | 99.06 |
| 2010-08-30 | 101.44 |
| 2010-08-27 | 100.01 |
| 2010-08-26 | 100.96 |
| 2010-08-25 | 100.01 |
| 2010-08-24 | 100.96 |
| 2010-08-23 | 103.34 |
| 2010-08-20 | 103.82 |
| 2010-08-19 | 104.77 |
| 2010-08-18 | 104.29 |
| 2010-08-17 | 105.25 |
| 2010-08-16 | 104.77 |
| 2010-08-13 | 104.29 |
| 2010-08-12 | 104.77 |
| 2010-08-11 | 107.15 |
| 2010-08-10 | 108.10 |
| 2010-08-09 | 111.44 |
| 2010-08-06 | 110.49 |
| 2010-08-05 | 109.53 |
| 2010-08-04 | 109.06 |
| 2010-08-03 | 108.58 |
| 2010-08-02 | 107.63 |
| 2010-07-30 | 103.82 |
| 2010-07-29 | 105.25 |
| 2010-07-28 | 105.25 |
| 2010-07-27 | 103.82 |
| 2010-07-26 | 102.39 |
| 2010-07-23 | 102.39 |
| 2010-07-22 | 100.01 |
| 2010-07-21 | 99.53 |
| 2010-07-20 | 96.68 |
| 2010-07-19 | 94.77 |
| 2010-07-16 | 96.68 |
| 2010-07-15 | 96.68 |
| 2010-07-14 | 100.01 |
| 2010-07-13 | 98.10 |
| 2010-07-12 | 99.06 |
| 2010-07-09 | 98.10 |
| 2010-07-08 | 94.29 |
| 2010-07-07 | 92.87 |
| 2010-07-06 | 94.77 |
| 2010-07-05 | 92.39 |
| 2010-07-02 | 92.87 |
| 2010-06-30 | 95.72 |
| 2010-06-29 | 96.20 |
| 2010-06-28 | 101.44 |
| 2010-06-25 | 100.49 |
| 2010-06-24 | 100.49 |
| 2010-06-23 | 102.39 |
| 2010-06-22 | 102.39 |
| 2010-06-21 | 103.34 |
| 2010-06-18 | 96.68 |
| 2010-06-17 | 95.72 |
| 2010-06-15 | 95.25 |
| 2010-06-14 | 94.77 |
| 2010-06-11 | 92.87 |
| 2010-06-10 | 90.96 |
| 2010-06-09 | 90.96 |
| 2010-06-08 | 89.15 |
| 2010-06-07 | 88.01 |
| 2010-06-04 | 92.39 |
| 2010-06-03 | 91.91 |
| 2010-06-02 | 88.96 |
| 2010-06-01 | 89.15 |
| 2010-05-31 | 91.44 |
| 2010-05-28 | 91.44 |
| 2010-05-27 | 88.77 |
| 2010-05-26 | 85.91 |
| 2010-05-25 | 84.01 |
| 2010-05-24 | 90.10 |
| 2010-05-20 | 89.34 |
| 2010-05-19 | 89.34 |
| 2010-05-18 | 92.39 |
| 2010-05-17 | 89.72 |
| 2010-05-14 | 93.82 |
| 2010-05-13 | 96.20 |
| 2010-05-12 | 94.29 |
| 2010-05-11 | 93.82 |
| 2010-05-10 | 96.68 |
| 2010-05-07 | 91.44 |
| 2010-05-06 | 93.82 |
| 2010-05-05 | 95.25 |
| 2010-05-04 | 99.06 |
| 2010-05-03 | 99.53 |
| 2010-04-30 | 102.39 |
| 2010-04-29 | 99.06 |
| 2010-04-28 | 100.77 |
| 2010-04-27 | 103.14 |
| 2010-04-26 | 105.98 |
| 2010-04-23 | 103.61 |
| 2010-04-22 | 105.03 |
| 2010-04-21 | 105.51 |
| 2010-04-20 | 106.45 |
| 2010-04-19 | 105.03 |
| 2010-04-16 | 109.29 |
| 2010-04-15 | 111.66 |
| 2010-04-14 | 111.66 |
| 2010-04-13 | 111.66 |
| 2010-04-12 | 112.14 |
| 2010-04-09 | 112.14 |
| 2010-04-08 | 108.82 |
| 2010-04-07 | 109.29 |
| 2010-04-01 | 106.45 |
| 2010-03-31 | 103.14 |
| 2010-03-30 | 104.09 |
| 2010-03-29 | 103.14 |
| 2010-03-26 | 100.77 |
| 2010-03-25 | 98.40 |
| 2010-03-24 | 101.24 |
| 2010-03-23 | 100.77 |
| 2010-03-22 | 100.30 |
| 2010-03-19 | 103.61 |
| 2010-03-18 | 103.61 |
| 2010-03-17 | 104.56 |
| 2010-03-16 | 100.77 |
| 2010-03-15 | 101.72 |
| 2010-03-12 | 102.19 |
| 2010-03-11 | 102.66 |
| 2010-03-10 | 102.66 |
| 2010-03-09 | 102.66 |
| 2010-03-08 | 102.19 |
| 2010-03-05 | 98.40 |
| 2010-03-04 | 96.51 |
| 2010-03-03 | 99.35 |
| 2010-03-02 | 99.82 |
| 2010-03-01 | 100.77 |
| 2010-02-26 | 96.98 |
| 2010-02-25 | 94.62 |
| 2010-02-24 | 95.56 |
| 2010-02-23 | 96.51 |
| 2010-02-22 | 94.14 |
| 2010-02-19 | 89.88 |
| 2010-02-18 | 94.62 |
| 2010-02-17 | 96.04 |
| 2010-02-12 | 93.67 |
| 2010-02-11 | 93.67 |
| 2010-02-10 | 90.35 |
| 2010-02-09 | 88.65 |
| 2010-02-08 | 86.75 |
| 2010-02-05 | 88.08 |
| 2010-02-04 | 94.14 |
| 2010-02-03 | 97.46 |
| 2010-02-02 | 93.67 |
| 2010-02-01 | 93.19 |
| 2010-01-29 | 91.77 |
| 2010-01-28 | 94.14 |
| 2010-01-27 | 91.30 |
| 2010-01-26 | 92.25 |
| 2010-01-25 | 96.51 |
| 2010-01-22 | 98.40 |
| 2010-01-21 | 98.88 |
| 2010-01-20 | 102.66 |
| 2010-01-19 | 106.45 |
| 2010-01-18 | 104.56 |
| 2010-01-15 | 106.45 |
| 2010-01-14 | 106.93 |
| 2010-01-13 | 107.40 |
| 2010-01-12 | 112.14 |
| 2010-01-11 | 114.03 |
| 2010-01-08 | 113.08 |
| 2010-01-07 | 112.61 |
| 2010-01-06 | 114.03 |
| 2010-01-05 | 112.61 |
| 2010-01-04 | 107.87 |
| 2009-12-31 | 108.35 |
| 2009-12-30 | 105.51 |
| 2009-12-29 | 104.56 |
| 2009-12-28 | 104.56 |
| 2009-12-24 | 105.03 |
| 2009-12-23 | 102.66 |
| 2009-12-22 | 100.77 |
| 2009-12-21 | 99.82 |
| 2009-12-18 | 101.72 |
| 2009-12-17 | 103.61 |
| 2009-12-16 | 105.98 |
| 2009-12-15 | 107.87 |
| 2009-12-14 | 110.24 |
| 2009-12-11 | 109.29 |
| 2009-12-10 | 106.93 |
| 2009-12-09 | 107.40 |
| 2009-12-08 | 110.24 |
| 2009-12-07 | 113.08 |
| 2009-12-04 | 114.98 |
| 2009-12-03 | 114.50 |
| 2009-12-02 | 112.14 |
| 2009-12-01 | 110.71 |
| 2009-11-30 | 108.35 |
| 2009-11-27 | 101.72 |
| 2009-11-26 | 111.66 |
| 2009-11-25 | 115.92 |
| 2009-11-24 | 114.03 |
| 2009-11-23 | 116.87 |
| 2009-11-20 | 113.56 |
| 2009-11-19 | 114.98 |
| 2009-11-18 | 117.34 |
| 2009-11-17 | 117.82 |
| 2009-11-16 | 118.29 |
| 2009-11-13 | 114.50 |
| 2009-11-12 | 113.08 |
| 2009-11-11 | 114.98 |
| 2009-11-10 | 111.66 |
| 2009-11-09 | 111.66 |
| 2009-11-06 | 107.87 |
| 2009-11-05 | 103.61 |
| 2009-11-04 | 105.51 |
| 2009-11-03 | 101.72 |
| 2009-11-02 | 105.98 |
| 2009-10-30 | 106.93 |
| 2009-10-29 | 102.66 |
| 2009-10-28 | 107.12 |
| 2009-10-27 | 111.30 |
| 2009-10-23 | 114.56 |
| 2009-10-22 | 111.30 |
| 2009-10-21 | 111.77 |
| 2009-10-20 | 112.70 |
| 2009-10-19 | 110.84 |
| 2009-10-16 | 108.51 |
| 2009-10-15 | 109.44 |
| 2009-10-14 | 108.51 |
| 2009-10-13 | 104.79 |
| 2009-10-12 | 102.46 |
| 2009-10-09 | 104.79 |
| 2009-10-08 | 104.79 |
| 2009-10-07 | 102.46 |
| 2009-10-06 | 98.27 |
| 2009-10-05 | 94.08 |
| 2009-10-02 | 93.62 |
| 2009-09-30 | 99.20 |
| 2009-09-29 | 99.67 |
| 2009-09-28 | 95.95 |
| 2009-09-25 | 100.13 |
| 2009-09-24 | 100.60 |
| 2009-09-23 | 105.25 |
| 2009-09-22 | 106.65 |
| 2009-09-21 | 104.32 |
| 2009-09-18 | 105.72 |
| 2009-09-17 | 106.65 |
| 2009-09-16 | 102.93 |
| 2009-09-15 | 98.74 |
| 2009-09-14 | 99.20 |
| 2009-09-11 | 100.60 |
| 2009-09-10 | 99.67 |
| 2009-09-09 | 98.27 |
| 2009-09-08 | 99.67 |
| 2009-09-07 | 95.48 |
| 2009-09-04 | 92.69 |
| 2009-09-03 | 87.10 |
| 2009-09-02 | 85.05 |
| 2009-09-01 | 88.03 |
| 2009-08-31 | 87.10 |
| 2009-08-28 | 90.36 |
| 2009-08-27 | 91.76 |
| 2009-08-26 | 93.62 |
| 2009-08-25 | 93.62 |
| 2009-08-24 | 94.55 |
| 2009-08-21 | 91.76 |
| 2009-08-20 | 92.69 |
| 2009-08-19 | 88.96 |
| 2009-08-18 | 92.22 |
| 2009-08-17 | 90.83 |
| 2009-08-14 | 96.88 |
| 2009-08-13 | 97.34 |
| 2009-08-12 | 93.62 |
| 2009-08-11 | 98.74 |
| 2009-08-10 | 97.81 |
| 2009-08-07 | 92.69 |
| 2009-08-06 | 97.81 |
| 2009-08-05 | 93.62 |
| 2009-08-04 | 96.41 |
| 2009-08-03 | 96.41 |
| 2009-07-31 | 94.55 |
| 2009-07-30 | 91.29 |
| 2009-07-29 | 90.36 |
| 2009-07-28 | 94.55 |
| 2009-07-27 | 91.76 |
| 2009-07-24 | 89.43 |
| 2009-07-23 | 87.57 |
| 2009-07-22 | 82.63 |
| 2009-07-21 | 84.87 |
| 2009-07-20 | 84.68 |
| 2009-07-17 | 78.35 |
| 2009-07-16 | 73.70 |
| 2009-07-15 | 73.33 |
| 2009-07-14 | 69.42 |
| 2009-07-13 | 63.83 |
| 2009-07-10 | 67.55 |
| 2009-07-09 | 68.67 |
| 2009-07-08 | 68.11 |
| 2009-07-07 | 69.23 |
| 2009-07-06 | 69.97 |
| 2009-07-03 | 72.21 |
| 2009-07-02 | 71.84 |
| 2009-06-30 | 74.63 |
| 2009-06-29 | 75.56 |
| 2009-06-26 | 76.12 |
| 2009-06-25 | 73.33 |
| 2009-06-24 | 69.60 |
| 2009-06-23 | 66.44 |
| 2009-06-22 | 71.28 |
| 2009-06-19 | 69.79 |
| 2009-06-18 | 68.30 |
| 2009-06-17 | 70.72 |
| 2009-06-16 | 71.46 |
| 2009-06-15 | 74.44 |
| 2009-06-12 | 78.35 |
| 2009-06-11 | 77.42 |
| 2009-06-10 | 77.24 |
| 2009-06-09 | 70.53 |
| 2009-06-08 | 72.21 |
| 2009-06-05 | 75.75 |
| 2009-06-04 | 74.44 |
| 2009-06-03 | 75.00 |
| 2009-06-02 | 73.51 |
| 2009-06-01 | 77.98 |
| 2009-05-29 | 71.65 |
| 2009-05-27 | 69.04 |
| 2009-05-26 | 60.48 |
| 2009-05-25 | 61.22 |
| 2009-05-22 | 60.48 |
| 2009-05-21 | 61.60 |
| 2009-05-20 | 63.83 |
| 2009-05-19 | 64.58 |
| 2009-05-18 | 59.55 |
| 2009-05-15 | 57.32 |
| 2009-05-14 | 54.71 |
| 2009-05-13 | 59.74 |
| 2009-05-12 | 60.85 |
| 2009-05-11 | 60.11 |
| 2009-05-08 | 62.90 |
| 2009-05-07 | 61.04 |
| 2009-05-06 | 57.69 |
| 2009-05-05 | 53.96 |
| 2009-05-04 | 53.41 |
| 2009-04-30 | 45.03 |
| 2009-04-29 | 39.81 |
| 2009-04-28 | 36.09 |
| 2009-04-27 | 38.85 |
| 2009-04-24 | 42.72 |
| 2009-04-23 | 41.98 |
| 2009-04-22 | 38.85 |
| 2009-04-21 | 42.91 |
| 2009-04-20 | 46.77 |
| 2009-04-17 | 45.67 |
| 2009-04-16 | 45.12 |
| 2009-04-15 | 46.04 |
| 2009-04-14 | 44.93 |
| 2009-04-09 | 38.85 |
| 2009-04-08 | 34.80 |
| 2009-04-07 | 39.41 |
| 2009-04-06 | 39.96 |
| 2009-04-03 | 35.54 |
| 2009-04-02 | 35.54 |
| 2009-04-01 | 26.15 |
| 2009-03-31 | 27.07 |
| 2009-03-30 | 25.78 |
| 2009-03-27 | 31.86 |
| 2009-03-26 | 31.49 |
| 2009-03-25 | 27.25 |
| 2009-03-24 | 29.65 |
| 2009-03-23 | 25.59 |
| 2009-03-20 | 19.52 |
| 2009-03-19 | 21.91 |
| 2009-03-18 | 22.46 |
| 2009-03-17 | 19.70 |
| 2009-03-16 | 20.62 |
| 2009-03-13 | 16.76 |
| 2009-03-12 | 11.97 |
| 2009-03-11 | 11.41 |
| 2009-03-10 | 9.94 |
| 2009-03-09 | 7.92 |
| 2009-03-06 | 12.15 |
| 2009-03-05 | 13.81 |
| 2009-03-04 | 14.91 |
| 2009-03-03 | 12.34 |
| 2009-03-02 | 13.99 |
| 2009-02-27 | 19.52 |
| 2009-02-26 | 20.07 |
| 2009-02-25 | 20.81 |
| 2009-02-24 | 18.96 |
| 2009-02-23 | 22.83 |
| 2009-02-20 | 18.78 |
| 2009-02-19 | 21.36 |
| 2009-02-18 | 21.17 |
| 2009-02-17 | 20.25 |
| 2009-02-16 | 24.67 |
| 2009-02-13 | 25.96 |
| 2009-02-12 | 23.38 |
| 2009-02-11 | 26.15 |
| 2009-02-10 | 28.73 |
| 2009-02-09 | 27.99 |
| 2009-02-06 | 26.70 |
| 2009-02-05 | 22.65 |
| 2009-02-04 | 21.54 |
| 2009-02-03 | 18.96 |
| 2009-02-02 | 19.89 |
| 2009-01-30 | 23.38 |
| 2009-01-29 | 22.28 |
| 2009-01-23 | 17.12 |
| 2009-01-22 | 18.04 |
| 2009-01-21 | 16.94 |
| 2009-01-20 | 20.44 |
| 2009-01-19 | 24.12 |
| 2009-01-16 | 23.20 |
| 2009-01-15 | 23.57 |
| 2009-01-14 | 27.99 |
| 2009-01-13 | 27.62 |
| 2009-01-12 | 30.38 |
| 2009-01-09 | 34.07 |
| 2009-01-08 | 34.43 |
| 2009-01-07 | 39.77 |
| 2009-01-06 | 43.64 |
| 2009-01-05 | 44.75 |
| 2009-01-02 | 39.77 |
| 2008-12-31 | 34.43 |
| 2008-12-30 | 32.96 |
| 2008-12-29 | 32.96 |
| 2008-12-24 | 32.04 |
| 2008-12-23 | 32.41 |
| 2008-12-22 | 36.28 |
| 2008-12-19 | 41.25 |
| 2008-12-18 | 44.01 |
| 2008-12-17 | 43.46 |
| 2008-12-16 | 40.88 |
| 2008-12-15 | 40.14 |
| 2008-12-12 | 37.93 |
| 2008-12-11 | 45.12 |
| 2008-12-10 | 44.19 |
| 2008-12-09 | 38.12 |
| 2008-12-08 | 39.59 |
| 2008-12-05 | 28.73 |
| 2008-12-04 | 25.59 |
| 2008-12-03 | 26.88 |
| 2008-12-02 | 25.23 |
| 2008-12-01 | 30.75 |
| 2008-11-28 | 28.91 |
| 2008-11-27 | 25.23 |
| 2008-11-26 | 23.94 |
| 2008-11-25 | 20.07 |
| 2008-11-24 | 16.20 |
| 2008-11-21 | 17.86 |
| 2008-11-20 | 14.18 |
| 2008-11-19 | 18.96 |
| 2008-11-18 | 19.15 |
| 2008-11-17 | 25.41 |
| 2008-11-14 | 25.59 |
| 2008-11-13 | 22.28 |
| 2008-11-12 | 29.83 |
| 2008-11-11 | 30.20 |
| 2008-11-10 | 37.01 |
| 2008-11-07 | 32.22 |
| 2008-11-06 | 27.44 |
| 2008-11-05 | 37.75 |
| 2008-11-04 | 33.70 |
| 2008-11-03 | 32.96 |
| 2008-10-31 | 28.91 |
| 2008-10-30 | 31.67 |
| 2008-10-29 | 16.85 |
| 2008-10-28 | 14.89 |
| 2008-10-27 | 3.15 |
| 2008-10-24 | 15.60 |
| 2008-10-23 | 26.98 |
| 2008-10-22 | 31.61 |
| 2008-10-21 | 38.01 |
| 2008-10-20 | 40.86 |
| 2008-10-17 | 33.39 |
| 2008-10-16 | 39.61 |
| 2008-10-15 | 46.37 |
| 2008-10-14 | 53.66 |
| 2008-10-13 | 49.22 |
| 2008-10-10 | 36.23 |
| 2008-10-09 | 46.55 |
| 2008-10-08 | 42.46 |
| 2008-10-06 | 53.48 |
| 2008-10-03 | 62.20 |
| 2008-10-02 | 66.47 |
| 2008-09-30 | 64.51 |
| 2008-09-29 | 63.44 |
| 2008-09-26 | 70.74 |
| 2008-09-25 | 72.87 |
| 2008-09-24 | 73.23 |
| 2008-09-23 | 72.69 |
| 2008-09-22 | 78.74 |
| 2008-09-19 | 75.54 |
| 2008-09-18 | 62.20 |
| 2008-09-17 | 61.67 |
| 2008-09-16 | 66.65 |
| 2008-09-12 | 76.78 |
| 2008-09-11 | 76.43 |
| 2008-09-10 | 81.85 |
| 2008-09-09 | 85.85 |
| 2008-09-08 | 88.52 |
| 2008-09-05 | 80.96 |
| 2008-09-04 | 84.96 |
| 2008-09-03 | 86.74 |
| 2008-09-02 | 91.19 |
| 2008-09-01 | 89.41 |
| 2008-08-29 | 92.97 |
| 2008-08-28 | 90.74 |
| 2008-08-27 | 94.30 |
| 2008-08-26 | 91.19 |
| 2008-08-25 | 90.74 |
| 2008-08-21 | 84.96 |
| 2008-08-20 | 89.41 |
| 2008-08-19 | 85.85 |
| 2008-08-18 | 89.41 |
| 2008-08-15 | 91.19 |
| 2008-08-14 | 93.41 |
| 2008-08-13 | 92.97 |
| 2008-08-12 | 96.08 |
| 2008-08-11 | 97.86 |
| 2008-08-08 | 98.30 |
| 2008-08-07 | 99.64 |
| 2008-08-05 | 98.75 |
| 2008-08-04 | 104.08 |
| 2008-08-01 | 107.19 |
| 2008-07-31 | 105.86 |
| 2008-07-30 | 105.42 |
| 2008-07-29 | 101.41 |
| 2008-07-28 | 105.42 |
| 2008-07-25 | 105.86 |
| 2008-07-24 | 108.97 |
| 2008-07-23 | 109.42 |
| 2008-07-22 | 104.08 |
| 2008-07-21 | 104.08 |
| 2008-07-18 | 98.30 |
| 2008-07-17 | 96.52 |
| 2008-07-16 | 91.63 |
| 2008-07-15 | 91.63 |
| 2008-07-14 | 98.30 |
| 2008-07-11 | 100.08 |
| 2008-07-10 | 97.41 |
| 2008-07-09 | 96.97 |
| 2008-07-08 | 91.63 |
| 2008-07-07 | 98.30 |
| 2008-07-04 | 93.86 |
| 2008-07-03 | 92.08 |
| 2008-07-02 | 96.08 |
| 2008-06-30 | 99.64 |
| 2008-06-27 | 99.19 |
| 2008-06-26 | 103.64 |
| 2008-06-25 | 104.08 |
| 2008-06-24 | 102.75 |
| 2008-06-23 | 105.86 |
| 2008-06-20 | 105.86 |
| 2008-06-19 | 106.31 |
| 2008-06-18 | 109.86 |
| 2008-06-17 | 107.19 |
| 2008-06-16 | 107.19 |
| 2008-06-13 | 105.42 |
| 2008-06-12 | 108.08 |
| 2008-06-11 | 110.75 |
| 2008-06-10 | 111.20 |
| 2008-06-06 | 120.98 |
| 2008-06-05 | 119.20 |
| 2008-06-04 | 116.53 |
| 2008-06-03 | 119.20 |
| 2008-06-02 | 122.76 |
| 2008-05-30 | 121.42 |
| 2008-05-29 | 119.64 |
| 2008-05-28 | 119.20 |
| 2008-05-27 | 118.31 |
| 2008-05-26 | 118.31 |
| 2008-05-23 | 122.31 |
| 2008-05-22 | 124.98 |
| 2008-05-21 | 128.54 |
| 2008-05-20 | 125.42 |
| 2008-05-19 | 130.32 |
| 2008-05-16 | 129.87 |
| 2008-05-15 | 128.09 |
| 2008-05-14 | 129.43 |
| 2008-05-13 | 128.98 |
| 2008-05-09 | 124.09 |
| 2008-05-08 | 127.65 |
| 2008-05-07 | 128.54 |
| 2008-05-06 | 134.76 |
| 2008-05-05 | 133.43 |
| 2008-05-02 | 134.76 |
| 2008-04-30 | 130.32 |
| 2008-04-29 | 130.76 |
| 2008-04-28 | 129.16 |
| 2008-04-25 | 128.28 |
| 2008-04-24 | 129.16 |
| 2008-04-23 | 125.63 |
| 2008-04-22 | 122.55 |
| 2008-04-21 | 120.79 |
| 2008-04-18 | 115.94 |
| 2008-04-17 | 116.38 |
| 2008-04-16 | 112.41 |
| 2008-04-15 | 113.29 |
| 2008-04-14 | 112.41 |
| 2008-04-11 | 119.90 |
| 2008-04-10 | 115.50 |
| 2008-04-09 | 114.62 |
| 2008-04-08 | 116.38 |
| 2008-04-07 | 119.02 |
| 2008-04-03 | 115.50 |
| 2008-04-02 | 112.41 |
| 2008-04-01 | 106.68 |
| 2008-03-31 | 104.04 |
| 2008-03-28 | 107.12 |
| 2008-03-27 | 103.16 |
| 2008-03-26 | 101.84 |
| 2008-03-25 | 101.84 |
| 2008-03-20 | 89.50 |
| 2008-03-19 | 95.23 |
| 2008-03-18 | 91.70 |
| 2008-03-17 | 88.62 |
| 2008-03-14 | 98.31 |
| 2008-03-13 | 98.31 |
| 2008-03-12 | 108.01 |
| 2008-03-11 | 104.48 |
| 2008-03-10 | 102.72 |
| 2008-03-07 | 100.51 |
| 2008-03-06 | 106.68 |
| 2008-03-05 | 105.80 |
| 2008-03-04 | 105.36 |
| 2008-03-03 | 109.33 |
| 2008-02-29 | 115.50 |
| 2008-02-28 | 118.14 |
| 2008-02-27 | 117.70 |
| 2008-02-26 | 111.53 |
| 2008-02-25 | 107.12 |
| 2008-02-22 | 107.57 |
| 2008-02-21 | 110.21 |
| 2008-02-20 | 109.33 |
| 2008-02-19 | 114.62 |
| 2008-02-18 | 110.65 |
| 2008-02-15 | 114.18 |
| 2008-02-14 | 113.29 |
| 2008-02-13 | 105.36 |
| 2008-02-12 | 103.60 |
| 2008-02-11 | 100.51 |
| 2008-02-06 | 107.12 |
| 2008-02-05 | 120.35 |
| 2008-02-04 | 122.11 |
| 2008-02-01 | 114.18 |
| 2008-01-31 | 107.57 |
| 2008-01-30 | 109.77 |
| 2008-01-29 | 115.94 |
| 2008-01-28 | 113.73 |
| 2008-01-25 | 123.43 |
| 2008-01-24 | 108.89 |
| 2008-01-23 | 114.62 |
| 2008-01-22 | 93.46 |
| 2008-01-21 | 111.97 |
| 2008-01-18 | 123.43 |
| 2008-01-17 | 123.87 |
| 2008-01-16 | 117.26 |
| 2008-01-15 | 129.16 |
| 2008-01-14 | 135.33 |
| 2008-01-11 | 138.41 |
| 2008-01-10 | 141.94 |
| 2008-01-09 | 145.02 |
| 2008-01-08 | 140.62 |
| 2008-01-07 | 141.94 |
| 2008-01-04 | 144.58 |
| 2008-01-03 | 138.41 |
| 2008-01-02 | 144.14 |
| 2007-12-31 | 147.23 |
| 2007-12-28 | 142.38 |
| 2007-12-27 | 146.79 |
| 2007-12-24 | 150.31 |
| 2007-12-21 | 146.35 |
| 2007-12-20 | 141.06 |
| 2007-12-19 | 139.74 |
| 2007-12-18 | 137.97 |
| 2007-12-17 | 135.77 |
| 2007-12-14 | 144.58 |
| 2007-12-13 | 145.91 |
| 2007-12-12 | 152.96 |
| 2007-12-11 | 159.13 |
| 2007-12-10 | 152.52 |
| 2007-12-07 | 156.92 |
| 2007-12-06 | 162.21 |
| 2007-12-05 | 161.33 |
| 2007-12-04 | 156.48 |
| 2007-12-03 | 154.28 |
| 2007-11-30 | 154.72 |
| 2007-11-29 | 152.08 |
| 2007-11-28 | 143.26 |
| 2007-11-27 | 141.94 |
| 2007-11-26 | 145.91 |
| 2007-11-23 | 134.89 |
| 2007-11-22 | 130.48 |
| 2007-11-21 | 135.33 |
| 2007-11-20 | 145.46 |
| 2007-11-19 | 142.82 |
| 2007-11-16 | 143.26 |
| 2007-11-15 | 154.28 |
| 2007-11-14 | 158.69 |
| 2007-11-13 | 146.79 |
| 2007-11-12 | 144.58 |
| 2007-11-09 | 154.72 |
| 2007-11-08 | 153.84 |
| 2007-11-07 | 161.77 |
| 2007-11-06 | 160.89 |
| 2007-11-05 | 155.60 |
| 2007-11-02 | 168.82 |
| 2007-11-01 | 178.52 |
| 2007-10-31 | 176.75 |
| 2007-10-30 | 179.66 |
| 2007-10-29 | 179.66 |
| 2007-10-26 | 169.22 |
| 2007-10-25 | 164.00 |
| 2007-10-24 | 158.79 |
| 2007-10-23 | 159.66 |
| 2007-10-22 | 150.96 |
| 2007-10-18 | 160.96 |
| 2007-10-17 | 160.09 |
| 2007-10-16 | 155.31 |
| 2007-10-15 | 160.96 |
| 2007-10-12 | 155.31 |
| 2007-10-11 | 157.05 |
| 2007-10-10 | 152.26 |
| 2007-10-09 | 148.78 |
| 2007-10-08 | 146.17 |
| 2007-10-05 | 147.04 |
| 2007-10-04 | 138.34 |
| 2007-10-03 | 142.26 |
| 2007-10-02 | 150.09 |
| 2007-09-28 | 140.52 |
| 2007-09-27 | 139.21 |
| 2007-09-25 | 135.73 |
| 2007-09-24 | 135.73 |
| 2007-09-21 | 127.91 |
| 2007-09-20 | 127.47 |
| 2007-09-19 | 123.99 |
| 2007-09-18 | 117.47 |
| 2007-09-17 | 117.47 |
| 2007-09-14 | 119.64 |
| 2007-09-13 | 117.47 |
| 2007-09-12 | 115.29 |
| 2007-09-11 | 113.12 |
| 2007-09-10 | 113.55 |
| 2007-09-07 | 112.25 |
| 2007-09-06 | 113.12 |
| 2007-09-05 | 111.81 |
| 2007-09-04 | 111.38 |
| 2007-09-03 | 111.38 |
| 2007-08-31 | 111.81 |
| 2007-08-30 | 107.03 |
| 2007-08-29 | 103.11 |
| 2007-08-28 | 106.16 |
| 2007-08-27 | 107.90 |
| 2007-08-24 | 102.68 |
| 2007-08-23 | 103.11 |
| 2007-08-22 | 97.46 |
| 2007-08-21 | 91.81 |
| 2007-08-20 | 90.07 |
| 2007-08-17 | 80.93 |
| 2007-08-16 | 82.24 |
| 2007-08-15 | 88.76 |
| 2007-08-14 | 94.42 |
| 2007-08-13 | 93.98 |
| 2007-08-10 | 91.81 |
| 2007-08-09 | 97.46 |
| 2007-08-08 | 98.76 |
| 2007-08-07 | 92.68 |
| 2007-08-06 | 93.55 |
| 2007-08-03 | 98.76 |
| 2007-08-02 | 97.89 |
| 2007-08-01 | 98.33 |
| 2007-07-31 | 104.42 |
| 2007-07-30 | 100.50 |
| 2007-07-27 | 99.20 |
| 2007-07-26 | 104.42 |
| 2007-07-25 | 106.59 |
| 2007-07-24 | 107.03 |
| 2007-07-23 | 105.29 |
| 2007-07-20 | 104.85 |
| 2007-07-19 | 102.68 |
| 2007-07-18 | 101.37 |
| 2007-07-17 | 103.11 |
| 2007-07-16 | 101.81 |
| 2007-07-13 | 103.55 |
| 2007-07-12 | 101.37 |
| 2007-07-11 | 99.20 |
| 2007-07-10 | 100.94 |
| 2007-07-09 | 100.50 |
| 2007-07-06 | 98.76 |
| 2007-07-05 | 95.72 |
| 2007-07-04 | 95.72 |
| 2007-07-03 | 95.29 |
| 2007-06-29 | 91.81 |
| 2007-06-28 | 92.68 |
| 2007-06-27 | 91.81 |
| 2007-06-26 | 92.24 |
| 2007-06-25 | 93.11 |
| 2007-06-22 | 93.98 |
| 2007-06-21 | 93.55 |
| 2007-06-20 | 90.94 |
| 2007-06-18 | 90.07 |
| 2007-06-15 | 84.85 |
| 2007-06-14 | 84.85 |
| 2007-06-13 | 81.37 |
| 2007-06-12 | 81.37 |
| 2007-06-11 | 81.80 |
| 2007-06-08 | 81.37 |
| 2007-06-07 | 83.11 |
| 2007-06-06 | 83.54 |
| 2007-06-05 | 83.54 |
| 2007-06-04 | 82.24 |
| 2007-06-01 | 82.24 |
| 2007-05-31 | 82.24 |
| 2007-05-30 | 78.32 |
| 2007-05-29 | 80.50 |
| 2007-05-28 | 81.37 |
| 2007-05-25 | 80.93 |
| 2007-05-23 | 83.11 |
| 2007-05-22 | 83.54 |
| 2007-05-21 | 84.85 |
| 2007-05-18 | 83.54 |
| 2007-05-17 | 84.85 |
| 2007-05-16 | 83.54 |
| 2007-05-15 | 82.67 |
| 2007-05-14 | 84.41 |
| 2007-05-11 | 78.76 |
| 2007-05-10 | 81.37 |
| 2007-05-09 | 82.67 |
| 2007-05-08 | 80.93 |
| 2007-05-07 | 83.11 |
| 2007-05-04 | 81.80 |
| 2007-05-03 | 80.50 |
| 2007-05-02 | 78.32 |
| 2007-04-30 | 77.45 |
| 2007-04-27 | 78.76 |
| 2007-04-26 | 80.41 |
| 2007-04-25 | 78.69 |
| 2007-04-24 | 79.55 |
| 2007-04-23 | 79.98 |
| 2007-04-20 | 78.69 |
| 2007-04-19 | 76.97 |
| 2007-04-18 | 81.70 |
| 2007-04-17 | 80.84 |
| 2007-04-16 | 80.84 |
| 2007-04-13 | 76.97 |
| 2007-04-12 | 77.83 |
| 2007-04-11 | 78.69 |
| 2007-04-10 | 77.83 |
| 2007-04-04 | 76.54 |
| 2007-04-03 | 74.38 |
| 2007-04-02 | 72.23 |
| 2007-03-30 | 72.23 |
| 2007-03-29 | 72.66 |
| 2007-03-28 | 70.85 |
| 2007-03-27 | 72.06 |
| 2007-03-26 | 72.06 |
| 2007-03-23 | 71.54 |
| 2007-03-22 | 71.54 |
| 2007-03-21 | 70.16 |
| 2007-03-20 | 68.10 |
| 2007-03-19 | 67.06 |
| 2007-03-16 | 64.65 |
| 2007-03-15 | 64.31 |
| 2007-03-14 | 63.62 |
| 2007-03-13 | 67.41 |
| 2007-03-12 | 68.27 |
| 2007-03-09 | 66.20 |
| 2007-03-08 | 66.55 |
| 2007-03-07 | 63.96 |
| 2007-03-06 | 65.86 |
| 2007-03-05 | 62.24 |
| 2007-03-02 | 69.13 |
| 2007-03-01 | 68.44 |
| 2007-02-28 | 71.37 |
| 2007-02-27 | 74.38 |
| 2007-02-26 | 77.83 |
| 2007-02-23 | 79.12 |
| 2007-02-22 | 80.41 |
| 2007-02-21 | 78.69 |
| 2007-02-16 | 79.12 |
| 2007-02-15 | 78.69 |
| 2007-02-14 | 75.24 |
| 2007-02-13 | 74.81 |
| 2007-02-12 | 78.69 |
| 2007-02-09 | 79.12 |
| 2007-02-08 | 80.41 |
| 2007-02-07 | 79.55 |
| 2007-02-06 | 79.12 |
| 2007-02-05 | 77.40 |
| 2007-02-02 | 78.69 |
| 2007-02-01 | 77.40 |
| 2007-01-31 | 73.95 |
| 2007-01-30 | 77.40 |
| 2007-01-29 | 75.24 |
| 2007-01-26 | 75.67 |
| 2007-01-25 | 78.69 |
| 2007-01-24 | 79.98 |
| 2007-01-23 | 79.98 |
| 2007-01-22 | 79.98 |
| 2007-01-19 | 75.67 |
| 2007-01-18 | 75.67 |
| 2007-01-17 | 73.52 |
| 2007-01-16 | 73.52 |
| 2007-01-15 | 73.52 |
| 2007-01-12 | 70.34 |
| 2007-01-11 | 68.10 |
| 2007-01-10 | 69.65 |
| 2007-01-09 | 72.23 |
| 2007-01-08 | 73.95 |
| 2007-01-05 | 75.24 |
| 2007-01-04 | 73.52 |
| 2007-01-03 | 76.97 |
| 2007-01-02 | 76.10 |
| 2006-12-29 | 73.09 |
| 2006-12-28 | 73.09 |
| 2006-12-27 | 70.85 |
| 2006-12-22 | 67.58 |
| 2006-12-21 | 66.37 |
| 2006-12-20 | 66.89 |
| 2006-12-19 | 65.00 |
| 2006-12-18 | 66.37 |
| 2006-12-15 | 65.68 |
| 2006-12-14 | 64.65 |
| 2006-12-13 | 62.24 |
| 2006-12-12 | 63.79 |
| 2006-12-11 | 64.13 |
| 2006-12-08 | 62.93 |
| 2006-12-07 | 63.27 |
| 2006-12-06 | 65.00 |
| 2006-12-05 | 64.48 |
| 2006-12-04 | 62.24 |
| 2006-12-01 | 61.90 |
| 2006-11-30 | 64.48 |
| 2006-11-29 | 62.76 |
| 2006-11-28 | 61.72 |
| 2006-11-27 | 66.37 |
| 2006-11-24 | 66.37 |
| 2006-11-23 | 66.72 |
| 2006-11-22 | 66.72 |
| 2006-11-21 | 64.31 |
| 2006-11-20 | 63.45 |
| 2006-11-17 | 65.68 |
| 2006-11-16 | 65.34 |
| 2006-11-15 | 65.17 |
| 2006-11-14 | 63.10 |
| 2006-11-13 | 62.93 |
| 2006-11-10 | 62.93 |
| 2006-11-09 | 63.79 |
| 2006-11-08 | 62.58 |
| 2006-11-07 | 63.79 |
| 2006-11-06 | 63.45 |
| 2006-11-03 | 62.07 |
| 2006-11-02 | 61.72 |
| 2006-11-01 | 59.14 |
| 2006-10-31 | 58.28 |
| 2006-10-27 | 58.19 |
| 2006-10-26 | 58.53 |
| 2006-10-25 | 56.67 |
| 2006-10-24 | 56.50 |
| 2006-10-23 | 56.34 |
| 2006-10-20 | 56.50 |
| 2006-10-19 | 55.15 |
| 2006-10-18 | 55.66 |
| 2006-10-17 | 55.32 |
| 2006-10-16 | 55.49 |
| 2006-10-13 | 55.15 |
| 2006-10-12 | 54.31 |
| 2006-10-11 | 54.31 |
| 2006-10-10 | 54.14 |
| 2006-10-09 | 52.28 |
| 2006-10-06 | 54.48 |
| 2006-10-05 | 54.65 |
| 2006-10-04 | 52.12 |
| 2006-10-03 | 52.12 |
| 2006-09-29 | 51.61 |
| 2006-09-28 | 51.44 |
| 2006-09-27 | 51.44 |
| 2006-09-26 | 49.92 |
| 2006-09-25 | 51.61 |
| 2006-09-22 | 51.95 |
| 2006-09-21 | 52.12 |
| 2006-09-20 | 51.27 |
| 2006-09-19 | 49.92 |
| 2006-09-18 | 50.26 |
| 2006-09-15 | 49.24 |
| 2006-09-14 | 48.40 |
| 2006-09-13 | 48.57 |
| 2006-09-12 | 47.39 |
| 2006-09-11 | 45.70 |
| 2006-09-08 | 47.39 |
| 2006-09-07 | 47.05 |
| 2006-09-06 | 48.57 |
| 2006-09-05 | 49.92 |
| 2006-09-04 | 50.76 |
| 2006-09-01 | 49.75 |
| 2006-08-31 | 49.41 |
| 2006-08-30 | 48.40 |
| 2006-08-29 | 46.71 |
| 2006-08-28 | 45.53 |
| 2006-08-25 | 46.04 |
| 2006-08-24 | 45.19 |
| 2006-08-23 | 46.54 |
| 2006-08-22 | 47.05 |
| 2006-08-21 | 46.04 |
| 2006-08-18 | 48.91 |
| 2006-08-17 | 49.08 |
| 2006-08-16 | 49.75 |
| 2006-08-15 | 47.73 |
| 2006-08-14 | 48.23 |
| 2006-08-11 | 47.56 |
| 2006-08-10 | 47.22 |
| 2006-08-09 | 48.57 |
| 2006-08-08 | 45.70 |
| 2006-08-07 | 45.19 |
| 2006-08-04 | 44.35 |
| 2006-08-03 | 46.04 |
| 2006-08-02 | 46.04 |
| 2006-08-01 | 45.02 |
| 2006-07-31 | 45.19 |
| 2006-07-28 | 45.19 |
| 2006-07-27 | 44.69 |
| 2006-07-26 | 42.66 |
| 2006-07-25 | 41.99 |
| 2006-07-24 | 40.97 |
| 2006-07-21 | 40.97 |
| 2006-07-20 | 40.97 |
| 2006-07-19 | 37.60 |
| 2006-07-18 | 37.17 |
| 2006-07-17 | 37.17 |
| 2006-07-14 | 38.44 |
| 2006-07-13 | 39.71 |
| 2006-07-12 | 41.39 |
| 2006-07-11 | 40.97 |
| 2006-07-10 | 41.82 |
| 2006-07-07 | 40.55 |
| 2006-07-06 | 41.39 |
| 2006-07-05 | 39.28 |
| 2006-07-04 | 40.13 |
| 2006-07-03 | 40.13 |
| 2006-06-30 | 38.86 |
| 2006-06-29 | 35.91 |
| 2006-06-28 | 34.64 |
| 2006-06-27 | 35.49 |
| 2006-06-26 | 35.49 |
| 2006-06-23 | 35.49 |
| 2006-06-22 | 35.91 |
| 2006-06-21 | 33.80 |
| 2006-06-20 | 33.80 |
| 2006-06-19 | 35.49 |
| 2006-06-16 | 35.91 |
| 2006-06-15 | 32.53 |
| 2006-06-14 | 30.84 |
| 2006-06-13 | 30.42 |
| 2006-06-12 | 34.22 |
| 2006-06-09 | 33.80 |
| 2006-06-08 | 32.95 |
| 2006-06-07 | 35.91 |
| 2006-06-06 | 37.17 |
| 2006-06-05 | 37.60 |
| 2006-06-02 | 36.75 |
| 2006-06-01 | 33.80 |
| 2006-05-30 | 36.33 |
| 2006-05-29 | 37.17 |
| 2006-05-26 | 36.33 |
| 2006-05-25 | 34.64 |
| 2006-05-24 | 35.91 |
| 2006-05-23 | 35.91 |
| 2006-05-22 | 35.49 |
| 2006-05-19 | 39.71 |
| 2006-05-18 | 39.71 |
| 2006-05-17 | 41.82 |
| 2006-05-16 | 39.71 |
| 2006-05-15 | 40.55 |
| 2006-05-12 | 43.93 |
| 2006-05-11 | 46.04 |
| 2006-05-10 | 44.77 |
| 2006-05-09 | 45.19 |
| 2006-05-08 | 46.46 |
| 2006-05-04 | 44.35 |
| 2006-05-03 | 44.35 |
| 2006-05-02 | 43.08 |
| 2006-04-28 | 41.82 |
| 2006-04-27 | 41.39 |
| 2006-04-26 | 41.39 |
| 2006-04-25 | 40.56 |
| 2006-04-24 | 40.98 |
| 2006-04-21 | 43.06 |
| 2006-04-20 | 42.65 |
| 2006-04-19 | 42.23 |
| 2006-04-18 | 40.56 |
| 2006-04-13 | 39.31 |
| 2006-04-12 | 38.06 |
| 2006-04-11 | 39.31 |
| 2006-04-10 | 39.31 |
| 2006-04-07 | 38.47 |
| 2006-04-06 | 38.47 |
| 2006-04-04 | 35.97 |
| 2006-04-03 | 35.56 |
| 2006-03-31 | 33.47 |
| 2006-03-30 | 34.30 |
| 2006-03-29 | 33.05 |
| 2006-03-28 | 33.89 |
| 2006-03-27 | 34.30 |
| 2006-03-24 | 32.64 |
| 2006-03-23 | 33.05 |
| 2006-03-22 | 32.22 |
| 2006-03-21 | 33.89 |
| 2006-03-20 | 33.89 |
| 2006-03-17 | 32.64 |
| 2006-03-16 | 32.22 |
| 2006-03-15 | 32.22 |
| 2006-03-14 | 30.13 |
| 2006-03-13 | 30.55 |
| 2006-03-10 | 30.13 |
| 2006-03-09 | 30.13 |
| 2006-03-08 | 29.72 |
| 2006-03-07 | 30.55 |
| 2006-03-06 | 33.05 |
| 2006-03-03 | 33.47 |
| 2006-03-02 | 33.05 |
| 2006-03-01 | 32.64 |
| 2006-02-28 | 33.47 |
| 2006-02-27 | 33.89 |
| 2006-02-24 | 33.05 |
| 2006-02-23 | 32.64 |
| 2006-02-22 | 31.80 |
| 2006-02-21 | 30.97 |
| 2006-02-20 | 30.97 |
| 2006-02-17 | 29.72 |
| 2006-02-16 | 29.72 |
| 2006-02-15 | 29.30 |
| 2006-02-14 | 30.13 |
| 2006-02-13 | 28.88 |
| 2006-02-10 | 30.13 |
| 2006-02-09 | 29.30 |
| 2006-02-08 | 29.72 |
| 2006-02-07 | 30.55 |
| 2006-02-06 | 30.97 |
| 2006-02-03 | 29.72 |
| 2006-02-02 | 31.80 |
| 2006-02-01 | 32.22 |
| 2006-01-27 | 32.64 |
| 2006-01-26 | 30.13 |
| 2006-01-25 | 30.55 |
| 2006-01-24 | 30.55 |
| 2006-01-23 | 29.72 |
| 2006-01-20 | 31.38 |
| 2006-01-19 | 32.22 |
| 2006-01-18 | 29.72 |
| 2006-01-17 | 30.55 |
| 2006-01-16 | 32.64 |
| 2006-01-13 | 32.64 |
| 2006-01-12 | 31.80 |
| 2006-01-11 | 31.38 |
| 2006-01-10 | 30.97 |
| 2006-01-09 | 30.55 |
| 2006-01-06 | 28.46 |
| 2006-01-05 | 28.46 |
| 2006-01-04 | 28.05 |
| 2006-01-03 | 25.13 |
| 2005-12-30 | 25.13 |
| 2005-12-29 | 26.38 |
| 2005-12-28 | 27.21 |
| 2005-12-23 | 28.05 |
| 2005-12-22 | 28.05 |
| 2005-12-21 | 28.46 |
| 2005-12-20 | 27.63 |
| 2005-12-19 | 27.63 |
| 2005-12-16 | 26.80 |
| 2005-12-15 | 27.21 |
| 2005-12-14 | 25.96 |
| 2005-12-13 | 25.54 |
| 2005-12-12 | 25.96 |
| 2005-12-09 | 25.54 |
| 2005-12-08 | 25.13 |
| 2005-12-07 | 27.63 |
| 2005-12-06 | 25.96 |
| 2005-12-05 | 27.21 |
| 2005-12-02 | 28.05 |
| 2005-12-01 | 26.38 |
| 2005-11-30 | 25.96 |
| 2005-11-29 | 26.38 |
| 2005-11-28 | 26.80 |
| 2005-11-25 | 26.80 |
| 2005-11-24 | 26.80 |
| 2005-11-23 | 25.96 |
| 2005-11-22 | 24.71 |
| 2005-11-21 | 24.29 |
| 2005-11-18 | 24.29 |
| 2005-11-17 | 23.88 |
| 2005-11-16 | 22.21 |
| 2005-11-15 | 22.21 |
| 2005-11-14 | 22.21 |
| 2005-11-11 | 23.04 |
| 2005-11-10 | 22.21 |
| 2005-11-09 | 22.63 |
| 2005-11-08 | 20.54 |
| 2005-11-07 | 20.12 |
| 2005-11-04 | 21.37 |
| 2005-11-03 | 21.37 |
| 2005-11-02 | 21.79 |
| 2005-11-01 | 22.21 |
| 2005-10-31 | 20.54 |
| 2005-10-28 | 19.12 |
| 2005-10-27 | 20.35 |
| 2005-10-26 | 20.75 |
| 2005-10-25 | 20.35 |
| 2005-10-24 | 20.75 |
| 2005-10-21 | 21.57 |
| 2005-10-20 | 20.75 |
| 2005-10-19 | 20.35 |
| 2005-10-18 | 22.39 |
| 2005-10-17 | 21.57 |
| 2005-10-14 | 21.16 |
| 2005-10-13 | 22.39 |
| 2005-10-12 | 21.98 |
| 2005-10-10 | 24.42 |
| 2005-10-07 | 23.61 |
| 2005-10-06 | 24.02 |
| 2005-10-05 | 26.87 |
| 2005-10-04 | 28.50 |
| 2005-10-03 | 28.50 |
| 2005-09-30 | 28.50 |
| 2005-09-29 | 28.91 |
| 2005-09-28 | 27.28 |
| 2005-09-27 | 26.87 |
| 2005-09-26 | 27.28 |
| 2005-09-23 | 26.46 |
| 2005-09-22 | 26.06 |
| 2005-09-21 | 26.46 |
| 2005-09-20 | 26.46 |
| 2005-09-16 | 25.24 |
| 2005-09-15 | 25.24 |
| 2005-09-14 | 25.65 |
| 2005-09-13 | 25.24 |
| 2005-09-12 | 26.46 |
| 2005-09-09 | 26.46 |
| 2005-09-08 | 26.46 |
| 2005-09-07 | 26.46 |
| 2005-09-06 | 26.46 |
| 2005-09-05 | 26.46 |
| 2005-09-02 | 26.87 |
| 2005-09-01 | 26.06 |
| 2005-08-31 | 24.02 |
| 2005-08-30 | 24.42 |
| 2005-08-29 | 23.61 |
| 2005-08-26 | 24.42 |
| 2005-08-25 | 23.61 |
| 2005-08-24 | 23.61 |
| 2005-08-23 | 24.02 |
| 2005-08-22 | 26.46 |
| 2005-08-19 | 24.42 |
| 2005-08-18 | 25.65 |
| 2005-08-17 | 28.50 |
| 2005-08-16 | 28.10 |
| 2005-08-15 | 27.69 |
| 2005-08-12 | 28.10 |
| 2005-08-11 | 27.69 |
| 2005-08-10 | 26.87 |
| 2005-08-09 | 24.42 |
| 2005-08-08 | 24.83 |
| 2005-08-05 | 24.42 |
| 2005-08-04 | 24.83 |
| 2005-08-03 | 24.83 |
| 2005-08-02 | 25.24 |
| 2005-08-01 | 23.61 |
| 2005-07-29 | 23.20 |
| 2005-07-28 | 22.39 |
| 2005-07-27 | 22.39 |
| 2005-07-26 | 21.98 |
| 2005-07-25 | 22.39 |
| 2005-07-22 | 22.39 |
| 2005-07-21 | 20.75 |
| 2005-07-20 | 20.75 |
| 2005-07-19 | 20.35 |
| 2005-07-18 | 20.35 |
| 2005-07-15 | 19.94 |
| 2005-07-14 | 19.94 |
| 2005-07-13 | 18.71 |
| 2005-07-12 | 17.08 |
| 2005-07-11 | 17.08 |
| 2005-07-08 | 15.45 |
| 2005-07-07 | 16.27 |
| 2005-07-06 | 17.49 |
| 2005-07-05 | 17.08 |
| 2005-07-04 | 17.90 |
| 2005-06-30 | 17.90 |
| 2005-06-29 | 18.31 |
| 2005-06-28 | 17.90 |
| 2005-06-27 | 17.08 |
| 2005-06-24 | 17.49 |
| 2005-06-23 | 17.49 |
| 2005-06-22 | 17.08 |
| 2005-06-21 | 16.27 |
| 2005-06-20 | 15.86 |
| 2005-06-17 | 15.45 |
| 2005-06-16 | 14.63 |
| 2005-06-15 | 15.45 |
| 2005-06-14 | 15.45 |
| 2005-06-13 | 15.45 |
| 2005-06-10 | 15.45 |
| 2005-06-09 | 15.04 |
| 2005-06-08 | 15.04 |
| 2005-06-07 | 14.63 |
| 2005-06-06 | 14.63 |
| 2005-06-03 | 14.63 |
| 2005-06-02 | 14.23 |
| 2005-06-01 | 15.04 |
| 2005-05-31 | 15.04 |
| 2005-05-30 | 14.63 |
| 2005-05-27 | 13.82 |
| 2005-05-26 | 12.19 |
| 2005-05-25 | 12.59 |
| 2005-05-24 | 13.82 |
| 2005-05-23 | 13.00 |
| 2005-05-20 | 13.82 |
| 2005-05-19 | 13.00 |
| 2005-05-18 | 13.00 |
| 2005-05-17 | 12.59 |
| 2005-05-13 | 14.63 |
| 2005-05-12 | 15.45 |
| 2005-05-11 | 15.04 |
| 2005-05-10 | 15.45 |
| 2005-05-09 | 15.86 |
| 2005-05-06 | 15.45 |
| 2005-05-05 | 15.86 |
| 2005-05-04 | 15.04 |
| 2005-05-03 | 14.23 |
| 2005-04-29 | 14.23 |
| 2005-04-28 | 14.23 |
| 2005-04-27 | 13.57 |
| 2005-04-26 | 13.57 |
| 2005-04-25 | 12.77 |
| 2005-04-22 | 12.77 |
| 2005-04-21 | 11.56 |
| 2005-04-20 | 10.35 |
| 2005-04-19 | 10.35 |
| 2005-04-18 | 9.55 |
| 2005-04-15 | 11.16 |
| 2005-04-14 | 12.37 |
| 2005-04-13 | 12.77 |
| 2005-04-12 | 11.56 |
| 2005-04-11 | 11.56 |
| 2005-04-08 | 11.56 |
| 2005-04-07 | 10.75 |
| 2005-04-06 | 10.75 |
| 2005-04-04 | 10.35 |
| 2005-04-01 | 9.95 |
| 2005-03-31 | 10.75 |
| 2005-03-30 | 9.95 |
| 2005-03-29 | 9.95 |
| 2005-03-24 | 11.16 |
| 2005-03-23 | 11.16 |
| 2005-03-22 | 12.77 |
| 2005-03-21 | 13.17 |
| 2005-03-18 | 12.37 |
| 2005-03-17 | 12.77 |
| 2005-03-16 | 12.37 |
| 2005-03-15 | 11.96 |
| 2005-03-14 | 13.17 |
| 2005-03-11 | 12.37 |
| 2005-03-10 | 12.37 |
| 2005-03-09 | 13.17 |
| 2005-03-08 | 12.37 |
| 2005-03-07 | 11.96 |
| 2005-03-04 | 11.56 |
| 2005-03-03 | 12.37 |
| 2005-03-02 | 12.37 |
| 2005-03-01 | 13.98 |
| 2005-02-28 | 14.78 |
| 2005-02-25 | 14.78 |
| 2005-02-24 | 13.57 |
| 2005-02-23 | 12.77 |
| 2005-02-22 | 13.98 |
| 2005-02-21 | 14.38 |
| 2005-02-18 | 14.38 |
| 2005-02-17 | 13.17 |
| 2005-02-16 | 13.57 |
| 2005-02-15 | 13.57 |
| 2005-02-14 | 13.57 |
| 2005-02-08 | 12.37 |
| 2005-02-07 | 11.96 |
| 2005-02-04 | 9.95 |
| 2005-02-03 | 9.95 |
| 2005-02-02 | 9.95 |
| 2005-02-01 | 9.95 |
| 2005-01-31 | 11.56 |
| 2005-01-28 | 10.35 |
| 2005-01-27 | 9.95 |
| 2005-01-26 | 10.35 |
| 2005-01-25 | 9.95 |
| 2005-01-24 | 7.94 |
| 2005-01-21 | 9.14 |
| 2005-01-20 | 9.95 |
| 2005-01-19 | 10.35 |
| 2005-01-18 | 10.35 |
| 2005-01-17 | 10.35 |
| 2005-01-14 | 9.55 |
| 2005-01-13 | 10.35 |
| 2005-01-12 | 9.55 |
| 2005-01-11 | 9.14 |
| 2005-01-10 | 9.55 |
| 2005-01-07 | 9.55 |
| 2005-01-06 | 11.16 |
| 2005-01-05 | 11.56 |
| 2005-01-04 | 13.57 |
| 2005-01-03 | 14.78 |
| 2004-12-31 | 14.78 |
| 2004-12-30 | 14.38 |
| 2004-12-29 | 15.18 |
| 2004-12-28 | 14.38 |
| 2004-12-24 | 14.78 |
| 2004-12-23 | 15.59 |
| 2004-12-22 | 14.38 |
| 2004-12-21 | 14.38 |
| 2004-12-20 | 15.18 |
| 2004-12-17 | 13.57 |
| 2004-12-16 | 13.17 |
| 2004-12-15 | 14.38 |
| 2004-12-14 | 13.98 |
| 2004-12-13 | 12.37 |
| 2004-12-10 | 12.37 |
| 2004-12-09 | 13.17 |
| 2004-12-08 | 13.57 |
| 2004-12-07 | 15.18 |
| 2004-12-06 | 14.78 |
| 2004-12-03 | 14.38 |
| 2004-12-02 | 15.59 |
| 2004-12-01 | 13.98 |
| 2004-11-30 | 14.38 |
| 2004-11-29 | 13.57 |
| 2004-11-26 | 12.37 |
| 2004-11-25 | 12.37 |
| 2004-11-24 | 13.17 |
| 2004-11-23 | 13.17 |
| 2004-11-22 | 11.16 |
| 2004-11-19 | 11.56 |
| 2004-11-18 | 11.16 |
| 2004-11-17 | 11.56 |
| 2004-11-16 | 10.75 |
| 2004-11-15 | 11.96 |
| 2004-11-12 | 11.16 |
| 2004-11-11 | 9.95 |
| 2004-11-10 | 9.95 |
| 2004-11-09 | 9.14 |
| 2004-11-08 | 9.14 |
| 2004-11-05 | 8.74 |
| 2004-11-04 | 7.94 |
| 2004-11-03 | 7.94 |
| 2004-11-02 | 7.94 |
| 2004-11-01 | 5.92 |
| 2004-10-29 | 5.92 |
| 2004-10-28 | 6.32 |
| 2004-10-27 | 3.95 |
| 2004-10-26 | 3.56 |
| 2004-10-25 | 3.16 |
| 2004-10-21 | 5.14 |
| 2004-10-20 | 4.74 |
| 2004-10-19 | 6.32 |
| 2004-10-18 | 4.74 |
| 2004-10-15 | 5.53 |
| 2004-10-14 | 5.14 |
| 2004-10-13 | 5.93 |
| 2004-10-12 | 6.72 |
| 2004-10-11 | 6.72 |
| 2004-10-08 | 6.32 |
| 2004-10-07 | 7.91 |
| 2004-10-06 | 7.51 |
| 2004-10-05 | 7.51 |
| 2004-10-04 | 7.51 |
| 2004-09-30 | 5.93 |
| 2004-09-28 | 4.35 |
| 2004-09-27 | 4.35 |
| 2004-09-24 | 5.53 |
| 2004-09-23 | 7.11 |
| 2004-09-22 | 7.11 |
| 2004-09-21 | 7.11 |
| 2004-09-20 | 6.32 |
| 2004-09-17 | 6.72 |
| 2004-09-16 | 6.32 |
| 2004-09-15 | 5.14 |
| 2004-09-14 | 5.93 |
| 2004-09-13 | 5.53 |
| 2004-09-10 | 4.35 |
| 2004-09-09 | 3.95 |
| 2004-09-08 | 5.14 |
| 2004-09-07 | 5.53 |
| 2004-09-06 | 5.53 |
| 2004-09-03 | 4.35 |
| 2004-09-02 | 4.74 |
| 2004-09-01 | 4.35 |
| 2004-08-31 | 3.95 |
| 2004-08-30 | 3.95 |
| 2004-08-27 | 2.77 |
| 2004-08-26 | 2.77 |
| 2004-08-25 | 2.77 |
| 2004-08-24 | 1.98 |
| 2004-08-23 | -0.40 |
| 2004-08-20 | -0.79 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | -1.98 |
| 2004-08-17 | -1.58 |
| 2004-08-16 | -1.98 |
| 2004-08-13 | -1.19 |
| 2004-08-12 | -0.40 |
| 2004-08-11 | -1.19 |
| 2004-08-10 | -0.79 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy