Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2026-01-20 | 99.08 |
| 2026-01-19 | 99.51 |
| 2026-01-16 | 100.37 |
| 2026-01-15 | 96.93 |
| 2026-01-14 | 95.97 |
| 2026-01-13 | 95.97 |
| 2026-01-12 | 94.25 |
| 2026-01-09 | 93.28 |
| 2026-01-08 | 91.67 |
| 2026-01-07 | 93.39 |
| 2026-01-06 | 93.50 |
| 2026-01-05 | 91.78 |
| 2026-01-02 | 91.24 |
| 2025-12-31 | 89.95 |
| 2025-12-30 | 90.27 |
| 2025-12-29 | 90.81 |
| 2025-12-24 | 92.64 |
| 2025-12-23 | 92.96 |
| 2025-12-22 | 90.38 |
| 2025-12-19 | 90.70 |
| 2025-12-18 | 90.92 |
| 2025-12-17 | 90.16 |
| 2025-12-16 | 89.09 |
| 2025-12-15 | 93.39 |
| 2025-12-12 | 93.28 |
| 2025-12-11 | 91.02 |
| 2025-12-10 | 91.99 |
| 2025-12-09 | 92.53 |
| 2025-12-08 | 92.85 |
| 2025-12-05 | 96.61 |
| 2025-12-04 | 98.54 |
| 2025-12-03 | 96.61 |
| 2025-12-02 | 98.76 |
| 2025-12-01 | 95.75 |
| 2025-11-28 | 94.25 |
| 2025-11-27 | 97.58 |
| 2025-11-26 | 95.86 |
| 2025-11-25 | 95.43 |
| 2025-11-24 | 94.57 |
| 2025-11-21 | 93.07 |
| 2025-11-20 | 95.00 |
| 2025-11-19 | 96.07 |
| 2025-11-18 | 98.33 |
| 2025-11-17 | 99.51 |
| 2025-11-14 | 100.69 |
| 2025-11-13 | 98.97 |
| 2025-11-12 | 100.48 |
| 2025-11-11 | 96.93 |
| 2025-11-10 | 94.89 |
| 2025-11-07 | 94.46 |
| 2025-11-06 | 96.50 |
| 2025-11-05 | 96.18 |
| 2025-11-04 | 96.18 |
| 2025-11-03 | 94.57 |
| 2025-10-31 | 93.07 |
| 2025-10-30 | 95.32 |
| 2025-10-28 | 94.89 |
| 2025-10-27 | 93.92 |
| 2025-10-24 | 94.57 |
| 2025-10-23 | 93.17 |
| 2025-10-22 | 91.35 |
| 2025-10-21 | 91.02 |
| 2025-10-20 | 88.66 |
| 2025-10-17 | 85.65 |
| 2025-10-16 | 87.48 |
| 2025-10-15 | 85.54 |
| 2025-10-14 | 83.40 |
| 2025-10-13 | 84.58 |
| 2025-10-10 | 84.58 |
| 2025-10-09 | 87.26 |
| 2025-10-08 | 80.39 |
| 2025-10-06 | 80.50 |
| 2025-10-03 | 81.03 |
| 2025-10-02 | 82.64 |
| 2025-09-30 | 82.54 |
| 2025-09-29 | 79.31 |
| 2025-09-26 | 78.88 |
| 2025-09-25 | 78.24 |
| 2025-09-24 | 83.72 |
| 2025-09-23 | 84.47 |
| 2025-09-22 | 81.03 |
| 2025-09-19 | 81.25 |
| 2025-09-18 | 80.28 |
| 2025-09-17 | 81.35 |
| 2025-09-16 | 81.68 |
| 2025-09-15 | 84.04 |
| 2025-09-12 | 86.30 |
| 2025-09-11 | 85.33 |
| 2025-09-10 | 86.83 |
| 2025-09-09 | 82.32 |
| 2025-09-08 | 81.25 |
| 2025-09-05 | 79.10 |
| 2025-09-04 | 78.45 |
| 2025-09-03 | 81.25 |
| 2025-09-02 | 81.77 |
| 2025-09-01 | 83.12 |
| 2025-08-29 | 83.84 |
| 2025-08-28 | 86.96 |
| 2025-08-27 | 86.54 |
| 2025-08-26 | 89.35 |
| 2025-08-25 | 89.76 |
| 2025-08-22 | 87.48 |
| 2025-08-21 | 80.21 |
| 2025-08-20 | 68.78 |
| 2025-08-19 | 54.66 |
| 2025-08-18 | 54.45 |
| 2025-08-15 | 55.49 |
| 2025-08-14 | 56.22 |
| 2025-08-13 | 55.49 |
| 2025-08-12 | 55.49 |
| 2025-08-11 | 53.31 |
| 2025-08-08 | 52.16 |
| 2025-08-07 | 53.00 |
| 2025-08-06 | 52.27 |
| 2025-08-05 | 53.20 |
| 2025-08-04 | 50.92 |
| 2025-08-01 | 50.87 |
| 2025-07-31 | 51.65 |
| 2025-07-30 | 54.50 |
| 2025-07-29 | 55.80 |
| 2025-07-28 | 56.32 |
| 2025-07-25 | 55.02 |
| 2025-07-24 | 57.62 |
| 2025-07-23 | 57.88 |
| 2025-07-22 | 59.18 |
| 2025-07-21 | 59.69 |
| 2025-07-18 | 56.58 |
| 2025-07-17 | 54.24 |
| 2025-07-16 | 55.02 |
| 2025-07-15 | 56.58 |
| 2025-07-14 | 57.36 |
| 2025-07-11 | 56.32 |
| 2025-07-10 | 58.14 |
| 2025-07-09 | 55.28 |
| 2025-07-08 | 55.28 |
| 2025-07-07 | 54.76 |
| 2025-07-04 | 55.28 |
| 2025-07-03 | 56.32 |
| 2025-07-02 | 57.62 |
| 2025-06-30 | 54.50 |
| 2025-06-27 | 56.32 |
| 2025-06-26 | 57.36 |
| 2025-06-25 | 55.54 |
| 2025-06-24 | 54.24 |
| 2025-06-23 | 50.09 |
| 2025-06-20 | 50.09 |
| 2025-06-19 | 47.23 |
| 2025-06-18 | 50.09 |
| 2025-06-17 | 51.65 |
| 2025-06-16 | 51.90 |
| 2025-06-13 | 52.42 |
| 2025-06-12 | 52.42 |
| 2025-06-11 | 50.87 |
| 2025-06-10 | 48.27 |
| 2025-06-09 | 46.45 |
| 2025-06-06 | 46.97 |
| 2025-06-05 | 48.01 |
| 2025-06-04 | 46.45 |
| 2025-06-03 | 47.08 |
| 2025-06-02 | 45.08 |
| 2025-05-30 | 46.33 |
| 2025-05-29 | 46.08 |
| 2025-05-28 | 45.83 |
| 2025-05-27 | 44.08 |
| 2025-05-26 | 44.33 |
| 2025-05-23 | 44.08 |
| 2025-05-22 | 44.33 |
| 2025-05-21 | 45.58 |
| 2025-05-20 | 45.83 |
| 2025-05-19 | 44.08 |
| 2025-05-16 | 44.33 |
| 2025-05-15 | 45.83 |
| 2025-05-14 | 47.08 |
| 2025-05-13 | 43.59 |
| 2025-05-12 | 42.59 |
| 2025-05-09 | 40.59 |
| 2025-05-08 | 41.59 |
| 2025-05-07 | 41.34 |
| 2025-05-06 | 39.85 |
| 2025-05-02 | 40.84 |
| 2025-04-30 | 41.09 |
| 2025-04-29 | 39.35 |
| 2025-04-28 | 37.85 |
| 2025-04-25 | 36.36 |
| 2025-04-24 | 34.61 |
| 2025-04-23 | 34.86 |
| 2025-04-22 | 34.11 |
| 2025-04-17 | 31.37 |
| 2025-04-16 | 30.37 |
| 2025-04-15 | 31.37 |
| 2025-04-14 | 30.37 |
| 2025-04-11 | 27.38 |
| 2025-04-10 | 26.88 |
| 2025-04-09 | 25.14 |
| 2025-04-08 | 26.88 |
| 2025-04-07 | 25.64 |
| 2025-04-03 | 43.09 |
| 2025-04-02 | 42.59 |
| 2025-04-01 | 43.59 |
| 2025-03-31 | 44.83 |
| 2025-03-28 | 74.00 |
| 2025-03-27 | 70.26 |
| 2025-03-26 | 68.26 |
| 2025-03-25 | 66.77 |
| 2025-03-24 | 68.51 |
| 2025-03-21 | 70.76 |
| 2025-03-20 | 69.51 |
| 2025-03-19 | 70.01 |
| 2025-03-18 | 67.27 |
| 2025-03-17 | 63.03 |
| 2025-03-14 | 58.04 |
| 2025-03-13 | 55.05 |
| 2025-03-12 | 56.05 |
| 2025-03-11 | 57.79 |
| 2025-03-10 | 58.29 |
| 2025-03-07 | 58.54 |
| 2025-03-06 | 59.54 |
| 2025-03-05 | 56.55 |
| 2025-03-04 | 54.55 |
| 2025-03-03 | 49.82 |
| 2025-02-28 | 50.57 |
| 2025-02-27 | 49.57 |
| 2025-02-26 | 49.07 |
| 2025-02-25 | 48.07 |
| 2025-02-24 | 48.57 |
| 2025-02-21 | 49.82 |
| 2025-02-20 | 48.82 |
| 2025-02-19 | 45.58 |
| 2025-02-18 | 45.58 |
| 2025-02-17 | 46.08 |
| 2025-02-14 | 41.09 |
| 2025-02-13 | 40.59 |
| 2025-02-12 | 42.59 |
| 2025-02-11 | 40.10 |
| 2025-02-10 | 40.59 |
| 2025-02-07 | 41.09 |
| 2025-02-06 | 42.09 |
| 2025-02-05 | 41.34 |
| 2025-02-04 | 42.34 |
| 2025-02-03 | 42.59 |
| 2025-01-28 | 38.60 |
| 2025-01-27 | 40.84 |
| 2025-01-24 | 39.85 |
| 2025-01-23 | 40.34 |
| 2025-01-22 | 39.60 |
| 2025-01-21 | 41.59 |
| 2025-01-20 | 40.59 |
| 2025-01-17 | 43.09 |
| 2025-01-16 | 41.34 |
| 2025-01-15 | 41.09 |
| 2025-01-14 | 40.10 |
| 2025-01-13 | 38.35 |
| 2025-01-10 | 37.85 |
| 2025-01-09 | 39.10 |
| 2025-01-08 | 39.85 |
| 2025-01-07 | 40.34 |
| 2025-01-06 | 37.35 |
| 2025-01-03 | 38.60 |
| 2025-01-02 | 38.60 |
| 2024-12-31 | 40.10 |
| 2024-12-30 | 42.09 |
| 2024-12-27 | 38.60 |
| 2024-12-24 | 36.85 |
| 2024-12-23 | 33.61 |
| 2024-12-20 | 32.87 |
| 2024-12-19 | 31.87 |
| 2024-12-18 | 33.86 |
| 2024-12-17 | 33.61 |
| 2024-12-16 | 34.11 |
| 2024-12-13 | 34.86 |
| 2024-12-12 | 38.60 |
| 2024-12-11 | 32.12 |
| 2024-12-10 | 28.63 |
| 2024-12-09 | 31.12 |
| 2024-12-06 | 26.63 |
| 2024-12-05 | 25.89 |
| 2024-12-04 | 27.63 |
| 2024-12-03 | 29.38 |
| 2024-12-02 | 23.89 |
| 2024-11-29 | 24.64 |
| 2024-11-28 | 23.14 |
| 2024-11-27 | 23.64 |
| 2024-11-26 | 22.15 |
| 2024-11-25 | 22.40 |
| 2024-11-22 | 22.90 |
| 2024-11-21 | 24.39 |
| 2024-11-20 | 25.39 |
| 2024-11-19 | 24.64 |
| 2024-11-18 | 24.14 |
| 2024-11-15 | 23.89 |
| 2024-11-14 | 22.90 |
| 2024-11-13 | 24.64 |
| 2024-11-12 | 25.14 |
| 2024-11-11 | 26.63 |
| 2024-11-08 | 28.38 |
| 2024-11-07 | 29.63 |
| 2024-11-06 | 27.38 |
| 2024-11-05 | 30.87 |
| 2024-11-04 | 27.88 |
| 2024-11-01 | 27.63 |
| 2024-10-31 | 26.63 |
| 2024-10-30 | 26.88 |
| 2024-10-29 | 29.13 |
| 2024-10-28 | 30.37 |
| 2024-10-25 | 30.37 |
| 2024-10-24 | 31.12 |
| 2024-10-23 | 32.62 |
| 2024-10-22 | 30.87 |
| 2024-10-21 | 29.13 |
| 2024-10-18 | 30.12 |
| 2024-10-17 | 26.63 |
| 2024-10-16 | 24.64 |
| 2024-10-15 | 23.39 |
| 2024-10-14 | 27.13 |
| 2024-10-10 | 25.64 |
| 2024-10-09 | 23.89 |
| 2024-10-08 | 25.39 |
| 2024-10-07 | 31.12 |
| 2024-10-04 | 26.63 |
| 2024-10-03 | 24.64 |
| 2024-10-02 | 27.13 |
| 2024-09-30 | 23.39 |
| 2024-09-27 | 18.66 |
| 2024-09-26 | 18.16 |
| 2024-09-25 | 19.41 |
| 2024-09-24 | 19.16 |
| 2024-09-23 | 15.92 |
| 2024-09-20 | 15.17 |
| 2024-09-19 | 14.42 |
| 2024-09-17 | 13.67 |
| 2024-09-16 | 12.18 |
| 2024-09-13 | 12.67 |
| 2024-09-12 | 10.93 |
| 2024-09-11 | 10.43 |
| 2024-09-10 | 12.33 |
| 2024-09-09 | 11.85 |
| 2024-09-05 | 13.04 |
| 2024-09-04 | 13.52 |
| 2024-09-03 | 14.00 |
| 2024-09-02 | 14.48 |
| 2024-08-30 | 10.41 |
| 2024-08-29 | 0.11 |
| 2024-08-28 | 1.31 |
| 2024-08-27 | 2.27 |
| 2024-08-26 | 0.83 |
| 2024-08-23 | -0.85 |
| 2024-08-22 | -0.85 |
| 2024-08-21 | -1.09 |
| 2024-08-20 | -2.76 |
| 2024-08-19 | -2.28 |
| 2024-08-16 | -3.48 |
| 2024-08-15 | -4.58 |
| 2024-08-14 | -5.06 |
| 2024-08-13 | -5.54 |
| 2024-08-12 | -5.45 |
| 2024-08-09 | -5.54 |
| 2024-08-08 | -6.59 |
| 2024-08-07 | -6.31 |
| 2024-08-06 | -7.07 |
| 2024-08-05 | -7.07 |
| 2024-08-02 | -4.77 |
| 2024-08-01 | -3.48 |
| 2024-07-31 | -2.04 |
| 2024-07-30 | -3.72 |
| 2024-07-29 | -2.28 |
| 2024-07-26 | -2.52 |
| 2024-07-25 | -2.52 |
| 2024-07-24 | -0.61 |
| 2024-07-23 | -2.28 |
| 2024-07-22 | -2.28 |
| 2024-07-19 | -2.28 |
| 2024-07-18 | 0.59 |
| 2024-07-17 | 0.59 |
| 2024-07-16 | 1.07 |
| 2024-07-15 | 1.55 |
| 2024-07-12 | 2.99 |
| 2024-07-11 | 0.35 |
| 2024-07-10 | -0.85 |
| 2024-07-09 | -0.85 |
| 2024-07-08 | -0.61 |
| 2024-07-05 | 2.03 |
| 2024-07-04 | 4.42 |
| 2024-07-03 | 6.58 |
| 2024-07-02 | 6.82 |
| 2024-06-28 | 4.18 |
| 2024-06-27 | 4.18 |
| 2024-06-26 | 4.90 |
| 2024-06-25 | 4.18 |
| 2024-06-24 | 4.42 |
| 2024-06-21 | 5.38 |
| 2024-06-20 | 6.58 |
| 2024-06-19 | 6.82 |
| 2024-06-18 | 6.10 |
| 2024-06-17 | 5.62 |
| 2024-06-14 | 5.86 |
| 2024-06-13 | 4.18 |
| 2024-06-12 | 1.07 |
| 2024-06-11 | 1.07 |
| 2024-06-07 | 2.51 |
| 2024-06-06 | 2.75 |
| 2024-06-05 | 0.83 |
| 2024-06-04 | 3.27 |
| 2024-06-03 | 4.16 |
| 2024-05-31 | 2.16 |
| 2024-05-30 | 2.83 |
| 2024-05-29 | 3.05 |
| 2024-05-28 | 5.05 |
| 2024-05-27 | 5.50 |
| 2024-05-24 | 3.94 |
| 2024-05-23 | 5.05 |
| 2024-05-22 | 6.61 |
| 2024-05-21 | 5.94 |
| 2024-05-20 | 6.83 |
| 2024-05-17 | 5.94 |
| 2024-05-16 | 2.16 |
| 2024-05-14 | 3.72 |
| 2024-05-13 | 3.27 |
| 2024-05-10 | 2.83 |
| 2024-05-09 | 1.05 |
| 2024-05-08 | -0.96 |
| 2024-05-07 | 1.49 |
| 2024-05-06 | 1.05 |
| 2024-05-03 | 0.60 |
| 2024-05-02 | -0.96 |
| 2024-04-30 | -2.07 |
| 2024-04-29 | -2.96 |
| 2024-04-26 | -3.85 |
| 2024-04-25 | -4.29 |
| 2024-04-24 | -4.29 |
| 2024-04-23 | -9.86 |
| 2024-04-22 | -9.64 |
| 2024-04-19 | -11.24 |
| 2024-04-18 | -10.75 |
| 2024-04-17 | -9.41 |
| 2024-04-16 | -10.75 |
| 2024-04-15 | -9.64 |
| 2024-04-12 | -9.86 |
| 2024-04-11 | -6.97 |
| 2024-04-10 | -8.30 |
| 2024-04-09 | -10.30 |
| 2024-04-08 | -12.66 |
| 2024-04-05 | -14.36 |
| 2024-04-03 | -13.91 |
| 2024-04-02 | -12.75 |
| 2024-03-28 | -19.96 |
| 2024-03-27 | -28.78 |
| 2024-03-26 | -29.04 |
| 2024-03-25 | -28.15 |
| 2024-03-22 | -27.71 |
| 2024-03-21 | -27.62 |
| 2024-03-20 | -28.15 |
| 2024-03-19 | -27.26 |
| 2024-03-18 | -26.64 |
| 2024-03-15 | -28.60 |
| 2024-03-14 | -26.82 |
| 2024-03-13 | -25.48 |
| 2024-03-12 | -26.11 |
| 2024-03-11 | -27.18 |
| 2024-03-08 | -27.09 |
| 2024-03-07 | -27.00 |
| 2024-03-06 | -26.64 |
| 2024-03-05 | -28.69 |
| 2024-03-04 | -26.46 |
| 2024-03-01 | -26.82 |
| 2024-02-29 | -27.26 |
| 2024-02-28 | -27.09 |
| 2024-02-27 | -26.20 |
| 2024-02-26 | -26.91 |
| 2024-02-23 | -25.75 |
| 2024-02-22 | -25.66 |
| 2024-02-21 | -27.71 |
| 2024-02-20 | -29.76 |
| 2024-02-19 | -29.49 |
| 2024-02-16 | -30.02 |
| 2024-02-15 | -31.18 |
| 2024-02-14 | -30.29 |
| 2024-02-09 | -30.11 |
| 2024-02-08 | -29.49 |
| 2024-02-07 | -29.13 |
| 2024-02-06 | -29.67 |
| 2024-02-05 | -30.38 |
| 2024-02-02 | -30.11 |
| 2024-02-01 | -30.20 |
| 2024-01-31 | -29.76 |
| 2024-01-30 | -29.67 |
| 2024-01-29 | -28.24 |
| 2024-01-26 | -27.26 |
| 2024-01-25 | -28.69 |
| 2024-01-24 | -28.33 |
| 2024-01-23 | -30.74 |
| 2024-01-22 | -31.98 |
| 2024-01-19 | -31.00 |
| 2024-01-18 | -29.76 |
| 2024-01-17 | -31.18 |
| 2024-01-16 | -29.76 |
| 2024-01-15 | -29.22 |
| 2024-01-12 | -30.11 |
| 2024-01-11 | -30.38 |
| 2024-01-10 | -30.74 |
| 2024-01-09 | -30.65 |
| 2024-01-08 | -30.83 |
| 2024-01-05 | -30.29 |
| 2024-01-04 | -29.93 |
| 2024-01-03 | -29.67 |
| 2024-01-02 | -29.67 |
| 2023-12-29 | -28.78 |
| 2023-12-28 | -28.78 |
| 2023-12-27 | -31.27 |
| 2023-12-22 | -31.98 |
| 2023-12-21 | -31.63 |
| 2023-12-20 | -32.69 |
| 2023-12-19 | -32.69 |
| 2023-12-18 | -31.89 |
| 2023-12-15 | -31.80 |
| 2023-12-14 | -32.07 |
| 2023-12-13 | -32.16 |
| 2023-12-12 | -30.91 |
| 2023-12-11 | -31.54 |
| 2023-12-08 | -30.29 |
| 2023-12-07 | -30.47 |
| 2023-12-06 | -28.42 |
| 2023-12-05 | -28.87 |
| 2023-12-04 | -28.69 |
| 2023-12-01 | -28.60 |
| 2023-11-30 | -28.33 |
| 2023-11-29 | -27.89 |
| 2023-11-28 | -26.82 |
| 2023-11-27 | -26.28 |
| 2023-11-24 | -26.02 |
| 2023-11-23 | -25.22 |
| 2023-11-22 | -25.84 |
| 2023-11-21 | -24.68 |
| 2023-11-20 | -24.86 |
| 2023-11-17 | -26.11 |
| 2023-11-16 | -25.13 |
| 2023-11-15 | -24.15 |
| 2023-11-14 | -25.22 |
| 2023-11-13 | -25.31 |
| 2023-11-10 | -24.42 |
| 2023-11-09 | -24.33 |
| 2023-11-08 | -22.63 |
| 2023-11-07 | -22.19 |
| 2023-11-06 | -20.68 |
| 2023-11-03 | -20.59 |
| 2023-11-02 | -21.66 |
| 2023-11-01 | -21.92 |
| 2023-10-31 | -21.30 |
| 2023-10-30 | -21.83 |
| 2023-10-27 | -20.85 |
| 2023-10-26 | -22.10 |
| 2023-10-25 | -23.08 |
| 2023-10-24 | -22.63 |
| 2023-10-20 | -21.66 |
| 2023-10-19 | -21.74 |
| 2023-10-18 | -19.96 |
| 2023-10-17 | -19.52 |
| 2023-10-16 | -20.77 |
| 2023-10-13 | -21.03 |
| 2023-10-12 | -18.98 |
| 2023-10-11 | -20.23 |
| 2023-10-10 | -21.92 |
| 2023-10-09 | -22.28 |
| 2023-10-06 | -22.99 |
| 2023-10-05 | -24.15 |
| 2023-10-04 | -27.09 |
| 2023-10-03 | -26.02 |
| 2023-09-29 | -26.28 |
| 2023-09-28 | -25.57 |
| 2023-09-27 | -27.26 |
| 2023-09-26 | -27.09 |
| 2023-09-25 | -25.48 |
| 2023-09-22 | -24.59 |
| 2023-09-21 | -25.04 |
| 2023-09-20 | -24.86 |
| 2023-09-19 | -24.42 |
| 2023-09-18 | -25.22 |
| 2023-09-15 | -23.70 |
| 2023-09-14 | -24.24 |
| 2023-09-13 | -25.22 |
| 2023-09-12 | -25.04 |
| 2023-09-11 | -24.68 |
| 2023-09-07 | -24.33 |
| 2023-09-06 | -23.52 |
| 2023-09-05 | -23.96 |
| 2023-09-04 | -23.44 |
| 2023-08-31 | -24.83 |
| 2023-08-30 | -22.04 |
| 2023-08-29 | -22.30 |
| 2023-08-28 | -24.05 |
| 2023-08-25 | -23.79 |
| 2023-08-24 | -23.26 |
| 2023-08-23 | -24.22 |
| 2023-08-22 | -25.44 |
| 2023-08-21 | -26.23 |
| 2023-08-18 | -23.35 |
| 2023-08-17 | -23.35 |
| 2023-08-16 | -22.74 |
| 2023-08-15 | -21.69 |
| 2023-08-14 | -20.47 |
| 2023-08-11 | -18.73 |
| 2023-08-10 | -18.47 |
| 2023-08-09 | -18.64 |
| 2023-08-08 | -18.12 |
| 2023-08-07 | -17.77 |
| 2023-08-04 | -17.77 |
| 2023-08-03 | -17.60 |
| 2023-08-02 | -18.47 |
| 2023-08-01 | -16.46 |
| 2023-07-31 | -16.11 |
| 2023-07-28 | -17.51 |
| 2023-07-27 | -16.90 |
| 2023-07-26 | -17.60 |
| 2023-07-25 | -18.12 |
| 2023-07-24 | -19.16 |
| 2023-07-21 | -18.47 |
| 2023-07-20 | -18.55 |
| 2023-07-19 | -18.47 |
| 2023-07-18 | -16.55 |
| 2023-07-14 | -16.03 |
| 2023-07-13 | -16.11 |
| 2023-07-12 | -17.07 |
| 2023-07-11 | -16.37 |
| 2023-07-10 | -17.33 |
| 2023-07-07 | -16.90 |
| 2023-07-06 | -17.07 |
| 2023-07-05 | -16.03 |
| 2023-07-04 | -14.80 |
| 2023-07-03 | -14.72 |
| 2023-06-30 | -14.63 |
| 2023-06-29 | -17.33 |
| 2023-06-28 | -16.64 |
| 2023-06-27 | -18.03 |
| 2023-06-26 | -18.73 |
| 2023-06-23 | -19.16 |
| 2023-06-21 | -16.55 |
| 2023-06-20 | -16.20 |
| 2023-06-19 | -15.50 |
| 2023-06-16 | -13.24 |
| 2023-06-15 | -14.19 |
| 2023-06-14 | -13.67 |
| 2023-06-13 | -12.36 |
| 2023-06-12 | -13.67 |
| 2023-06-09 | -13.76 |
| 2023-06-08 | -14.37 |
| 2023-06-07 | -14.80 |
| 2023-06-06 | -16.42 |
| 2023-06-05 | -15.71 |
| 2023-06-02 | -15.08 |
| 2023-06-01 | -17.34 |
| 2023-05-31 | -18.01 |
| 2023-05-30 | -16.92 |
| 2023-05-29 | -16.50 |
| 2023-05-25 | -16.59 |
| 2023-05-24 | -13.82 |
| 2023-05-23 | -12.15 |
| 2023-05-22 | -12.57 |
| 2023-05-19 | -14.03 |
| 2023-05-18 | -13.20 |
| 2023-05-17 | -12.78 |
| 2023-05-16 | -11.73 |
| 2023-05-15 | -11.73 |
| 2023-05-12 | -12.15 |
| 2023-05-11 | -11.31 |
| 2023-05-10 | -11.52 |
| 2023-05-09 | -9.64 |
| 2023-05-08 | -10.90 |
| 2023-05-05 | -13.82 |
| 2023-05-04 | -14.03 |
| 2023-05-03 | -14.87 |
| 2023-05-02 | -14.45 |
| 2023-04-28 | -16.13 |
| 2023-04-27 | -16.33 |
| 2023-04-26 | -16.33 |
| 2023-04-25 | -15.71 |
| 2023-04-24 | -15.92 |
| 2023-04-21 | -16.33 |
| 2023-04-20 | -16.13 |
| 2023-04-19 | -15.50 |
| 2023-04-18 | -15.08 |
| 2023-04-17 | -14.66 |
| 2023-04-14 | -15.50 |
| 2023-04-13 | -15.08 |
| 2023-04-12 | -13.62 |
| 2023-04-11 | -14.66 |
| 2023-04-06 | -15.92 |
| 2023-04-04 | -16.13 |
| 2023-04-03 | -15.71 |
| 2023-03-31 | -15.71 |
| 2023-03-30 | -15.08 |
| 2023-03-29 | -17.34 |
| 2023-03-28 | -17.17 |
| 2023-03-27 | -19.43 |
| 2023-03-24 | -18.59 |
| 2023-03-23 | -17.17 |
| 2023-03-22 | -18.01 |
| 2023-03-21 | -18.01 |
| 2023-03-20 | -15.71 |
| 2023-03-17 | -11.73 |
| 2023-03-16 | -15.29 |
| 2023-03-15 | -14.24 |
| 2023-03-14 | -13.82 |
| 2023-03-13 | -10.27 |
| 2023-03-10 | -11.94 |
| 2023-03-09 | -10.06 |
| 2023-03-08 | -9.64 |
| 2023-03-07 | -8.80 |
| 2023-03-06 | -9.22 |
| 2023-03-03 | -9.22 |
| 2023-03-02 | -9.64 |
| 2023-03-01 | -9.01 |
| 2023-02-28 | -11.31 |
| 2023-02-27 | -8.60 |
| 2023-02-24 | -7.97 |
| 2023-02-23 | -5.88 |
| 2023-02-22 | -6.92 |
| 2023-02-21 | -6.71 |
| 2023-02-20 | -6.71 |
| 2023-02-17 | -8.18 |
| 2023-02-16 | -9.22 |
| 2023-02-15 | -8.60 |
| 2023-02-14 | -7.97 |
| 2023-02-13 | -7.34 |
| 2023-02-10 | -8.80 |
| 2023-02-09 | -8.80 |
| 2023-02-08 | -7.97 |
| 2023-02-07 | -12.99 |
| 2023-02-06 | -13.41 |
| 2023-02-03 | -13.41 |
| 2023-02-02 | -12.15 |
| 2023-02-01 | -12.36 |
| 2023-01-31 | -13.20 |
| 2023-01-30 | -11.31 |
| 2023-01-27 | -10.48 |
| 2023-01-26 | -10.90 |
| 2023-01-20 | -12.15 |
| 2023-01-19 | -14.87 |
| 2023-01-18 | -15.08 |
| 2023-01-17 | -15.08 |
| 2023-01-16 | -13.41 |
| 2023-01-13 | -13.41 |
| 2023-01-12 | -16.75 |
| 2023-01-11 | -15.92 |
| 2023-01-10 | -17.09 |
| 2023-01-09 | -15.71 |
| 2023-01-06 | -17.42 |
| 2023-01-05 | -19.51 |
| 2023-01-04 | -19.26 |
| 2023-01-03 | -20.69 |
| 2022-12-30 | -24.37 |
| 2022-12-29 | -24.78 |
| 2022-12-28 | -24.12 |
| 2022-12-23 | -25.62 |
| 2022-12-22 | -24.87 |
| 2022-12-21 | -25.04 |
| 2022-12-20 | -25.54 |
| 2022-12-19 | -24.20 |
| 2022-12-16 | -24.12 |
| 2022-12-15 | -24.28 |
| 2022-12-14 | -22.36 |
| 2022-12-13 | -21.61 |
| 2022-12-12 | -24.28 |
| 2022-12-09 | -23.95 |
| 2022-12-08 | -25.45 |
| 2022-12-07 | -25.96 |
| 2022-12-06 | -23.28 |
| 2022-12-05 | -24.62 |
| 2022-12-02 | -26.88 |
| 2022-12-01 | -25.45 |
| 2022-11-30 | -27.29 |
| 2022-11-29 | -27.38 |
| 2022-11-28 | -28.38 |
| 2022-11-25 | -26.71 |
| 2022-11-24 | -29.05 |
| 2022-11-23 | -29.05 |
| 2022-11-22 | -30.81 |
| 2022-11-21 | -30.14 |
| 2022-11-18 | -29.72 |
| 2022-11-17 | -29.30 |
| 2022-11-16 | -29.14 |
| 2022-11-15 | -27.80 |
| 2022-11-14 | -29.05 |
| 2022-11-11 | -29.30 |
| 2022-11-10 | -31.81 |
| 2022-11-09 | -30.64 |
| 2022-11-08 | -31.65 |
| 2022-11-07 | -30.98 |
| 2022-11-04 | -33.99 |
| 2022-11-03 | -35.41 |
| 2022-11-02 | -35.08 |
| 2022-11-01 | -34.07 |
| 2022-10-31 | -34.99 |
| 2022-10-28 | -33.49 |
| 2022-10-27 | -32.48 |
| 2022-10-26 | -33.57 |
| 2022-10-25 | -33.57 |
| 2022-10-24 | -32.65 |
| 2022-10-21 | -30.06 |
| 2022-10-20 | -30.81 |
| 2022-10-19 | -30.39 |
| 2022-10-18 | -29.05 |
| 2022-10-17 | -30.39 |
| 2022-10-14 | -29.72 |
| 2022-10-13 | -29.72 |
| 2022-10-12 | -29.39 |
| 2022-10-11 | -28.30 |
| 2022-10-10 | -26.63 |
| 2022-10-07 | -25.62 |
| 2022-10-06 | -24.28 |
| 2022-10-05 | -24.70 |
| 2022-10-03 | -26.63 |
| 2022-09-30 | -25.20 |
| 2022-09-29 | -24.37 |
| 2022-09-28 | -24.37 |
| 2022-09-27 | -20.60 |
| 2022-09-26 | -20.43 |
| 2022-09-23 | -18.84 |
| 2022-09-22 | -18.09 |
| 2022-09-21 | -18.43 |
| 2022-09-20 | -18.09 |
| 2022-09-19 | -18.51 |
| 2022-09-16 | -18.43 |
| 2022-09-15 | -18.18 |
| 2022-09-14 | -18.18 |
| 2022-09-13 | -16.67 |
| 2022-09-09 | -17.59 |
| 2022-09-08 | -18.76 |
| 2022-09-07 | -16.67 |
| 2022-09-06 | -15.43 |
| 2022-09-05 | -15.43 |
| 2022-09-02 | -14.82 |
| 2022-09-01 | -14.20 |
| 2022-08-31 | -13.79 |
| 2022-08-30 | -15.23 |
| 2022-08-29 | -15.02 |
| 2022-08-26 | -14.41 |
| 2022-08-25 | -14.41 |
| 2022-08-24 | -14.82 |
| 2022-08-23 | -16.46 |
| 2022-08-22 | -14.61 |
| 2022-08-19 | -14.20 |
| 2022-08-18 | -14.41 |
| 2022-08-17 | -14.20 |
| 2022-08-16 | -13.58 |
| 2022-08-15 | -13.79 |
| 2022-08-12 | -13.17 |
| 2022-08-11 | -13.79 |
| 2022-08-10 | -16.05 |
| 2022-08-09 | -14.61 |
| 2022-08-08 | -13.99 |
| 2022-08-05 | -15.23 |
| 2022-08-04 | -16.67 |
| 2022-08-03 | -18.11 |
| 2022-08-02 | -18.19 |
| 2022-08-01 | -16.67 |
| 2022-07-29 | -15.23 |
| 2022-07-28 | -14.82 |
| 2022-07-27 | -13.58 |
| 2022-07-26 | -13.79 |
| 2022-07-25 | -15.02 |
| 2022-07-22 | -15.43 |
| 2022-07-21 | -15.64 |
| 2022-07-20 | -13.58 |
| 2022-07-19 | -12.76 |
| 2022-07-18 | -11.73 |
| 2022-07-15 | -12.97 |
| 2022-07-14 | -10.08 |
| 2022-07-13 | -8.23 |
| 2022-07-12 | -7.82 |
| 2022-07-11 | -7.20 |
| 2022-07-08 | -5.56 |
| 2022-07-07 | -3.30 |
| 2022-07-06 | -3.30 |
| 2022-07-05 | -2.06 |
| 2022-07-04 | -7.62 |
| 2022-06-30 | -8.03 |
| 2022-06-29 | -5.97 |
| 2022-06-28 | -5.35 |
| 2022-06-27 | -6.38 |
| 2022-06-24 | -7.20 |
| 2022-06-23 | -5.97 |
| 2022-06-22 | -7.00 |
| 2022-06-21 | -5.56 |
| 2022-06-20 | -4.94 |
| 2022-06-17 | -6.38 |
| 2022-06-16 | -5.97 |
| 2022-06-15 | -5.56 |
| 2022-06-14 | -6.79 |
| 2022-06-13 | -6.79 |
| 2022-06-10 | -4.94 |
| 2022-06-09 | -4.74 |
| 2022-06-08 | -5.35 |
| 2022-06-07 | -5.15 |
| 2022-06-06 | -4.53 |
| 2022-06-02 | -5.35 |
| 2022-06-01 | -6.18 |
| 2022-05-31 | -7.33 |
| 2022-05-30 | -6.13 |
| 2022-05-27 | -8.12 |
| 2022-05-26 | -8.32 |
| 2022-05-25 | -9.32 |
| 2022-05-24 | -9.92 |
| 2022-05-23 | -8.92 |
| 2022-05-20 | -8.32 |
| 2022-05-19 | -9.92 |
| 2022-05-18 | -8.52 |
| 2022-05-17 | -9.12 |
| 2022-05-16 | -10.32 |
| 2022-05-13 | -8.32 |
| 2022-05-12 | -10.92 |
| 2022-05-11 | -9.72 |
| 2022-05-10 | -10.52 |
| 2022-05-06 | -9.92 |
| 2022-05-05 | -7.93 |
| 2022-05-04 | -7.53 |
| 2022-05-03 | -8.12 |
| 2022-04-29 | -8.12 |
| 2022-04-28 | -8.32 |
| 2022-04-27 | -9.92 |
| 2022-04-26 | -8.52 |
| 2022-04-25 | -7.53 |
| 2022-04-22 | -7.33 |
| 2022-04-21 | -6.93 |
| 2022-04-20 | -6.53 |
| 2022-04-19 | -5.53 |
| 2022-04-14 | -4.54 |
| 2022-04-13 | -5.33 |
| 2022-04-12 | -4.94 |
| 2022-04-11 | -5.33 |
| 2022-04-08 | -3.34 |
| 2022-04-07 | -3.34 |
| 2022-04-06 | -0.35 |
| 2022-04-04 | 0.44 |
| 2022-04-01 | 0.05 |
| 2022-03-31 | 1.64 |
| 2022-03-30 | 1.44 |
| 2022-03-29 | 1.24 |
| 2022-03-28 | 0.25 |
| 2022-03-25 | 0.25 |
| 2022-03-24 | 0.25 |
| 2022-03-23 | 0.44 |
| 2022-03-22 | 0.44 |
| 2022-03-21 | -1.75 |
| 2022-03-18 | 0.44 |
| 2022-03-17 | -0.75 |
| 2022-03-16 | -6.73 |
| 2022-03-15 | -8.92 |
| 2022-03-14 | -5.14 |
| 2022-03-11 | -3.54 |
| 2022-03-10 | -2.35 |
| 2022-03-09 | -5.14 |
| 2022-03-08 | -4.54 |
| 2022-03-07 | -3.14 |
| 2022-03-04 | -0.55 |
| 2022-03-03 | 1.24 |
| 2022-03-02 | 0.44 |
| 2022-03-01 | 1.84 |
| 2022-02-28 | 0.64 |
| 2022-02-25 | 3.23 |
| 2022-02-24 | 4.03 |
| 2022-02-23 | 7.42 |
| 2022-02-22 | 7.22 |
| 2022-02-21 | 9.41 |
| 2022-02-18 | 8.02 |
| 2022-02-17 | 7.42 |
| 2022-02-16 | 7.82 |
| 2022-02-15 | 7.22 |
| 2022-02-14 | 7.62 |
| 2022-02-11 | 10.61 |
| 2022-02-10 | 7.62 |
| 2022-02-09 | 6.02 |
| 2022-02-08 | 5.63 |
| 2022-02-07 | 4.43 |
| 2022-02-04 | 4.03 |
| 2022-01-31 | 0.44 |
| 2022-01-28 | -0.55 |
| 2022-01-27 | 0.44 |
| 2022-01-26 | 0.44 |
| 2022-01-25 | 0.84 |
| 2022-01-24 | 2.04 |
| 2022-01-21 | 1.04 |
| 2022-01-20 | 1.24 |
| 2022-01-19 | 1.04 |
| 2022-01-18 | -1.15 |
| 2022-01-17 | -0.35 |
| 2022-01-14 | 0.25 |
| 2022-01-13 | -0.75 |
| 2022-01-12 | -0.35 |
| 2022-01-11 | -1.55 |
| 2022-01-10 | -0.75 |
| 2022-01-07 | -2.35 |
| 2022-01-06 | -3.94 |
| 2022-01-05 | -3.54 |
| 2022-01-04 | -4.14 |
| 2022-01-03 | -5.93 |
| 2021-12-31 | -5.93 |
| 2021-12-30 | -7.33 |
| 2021-12-29 | -6.73 |
| 2021-12-28 | -6.13 |
| 2021-12-24 | -7.53 |
| 2021-12-23 | -8.52 |
| 2021-12-22 | -8.52 |
| 2021-12-21 | -9.12 |
| 2021-12-20 | -9.32 |
| 2021-12-17 | -8.32 |
| 2021-12-16 | -7.33 |
| 2021-12-15 | -6.73 |
| 2021-12-14 | -6.33 |
| 2021-12-13 | -4.94 |
| 2021-12-10 | -4.74 |
| 2021-12-09 | -1.75 |
| 2021-12-08 | -6.93 |
| 2021-12-07 | -6.73 |
| 2021-12-06 | -6.53 |
| 2021-12-03 | -5.73 |
| 2021-12-02 | -6.73 |
| 2021-12-01 | -6.33 |
| 2021-11-30 | -7.73 |
| 2021-11-29 | -4.34 |
| 2021-11-26 | -4.34 |
| 2021-11-25 | -2.15 |
| 2021-11-24 | -1.95 |
| 2021-11-23 | 0.05 |
| 2021-11-22 | -1.95 |
| 2021-11-19 | -2.35 |
| 2021-11-18 | -1.35 |
| 2021-11-17 | -1.35 |
| 2021-11-16 | -0.55 |
| 2021-11-15 | -0.55 |
| 2021-11-12 | 0.25 |
| 2021-11-11 | 0.44 |
| 2021-11-10 | 0.44 |
| 2021-11-09 | 0.25 |
| 2021-11-08 | 1.44 |
| 2021-11-05 | 3.83 |
| 2021-11-04 | 0.25 |
| 2021-11-03 | -2.94 |
| 2021-11-02 | -1.55 |
| 2021-11-01 | -2.94 |
| 2021-10-29 | -3.34 |
| 2021-10-28 | -3.54 |
| 2021-10-27 | -2.74 |
| 2021-10-26 | -2.74 |
| 2021-10-25 | -1.95 |
| 2021-10-22 | -1.15 |
| 2021-10-21 | -0.95 |
| 2021-10-20 | -2.54 |
| 2021-10-19 | -1.75 |
| 2021-10-18 | -1.95 |
| 2021-10-15 | -2.54 |
| 2021-10-12 | -1.55 |
| 2021-10-11 | -2.35 |
| 2021-10-08 | -2.54 |
| 2021-10-07 | -0.75 |
| 2021-10-06 | -4.34 |
| 2021-10-05 | -6.53 |
| 2021-10-04 | -6.53 |
| 2021-09-30 | -7.33 |
| 2021-09-29 | -6.93 |
| 2021-09-28 | -6.53 |
| 2021-09-27 | -7.73 |
| 2021-09-24 | -6.53 |
| 2021-09-23 | -5.73 |
| 2021-09-21 | -8.12 |
| 2021-09-20 | -6.73 |
| 2021-09-17 | -3.94 |
| 2021-09-16 | -3.74 |
| 2021-09-15 | -2.15 |
| 2021-09-14 | -0.15 |
| 2021-09-13 | -0.75 |
| 2021-09-10 | -0.95 |
| 2021-09-09 | -3.54 |
| 2021-09-08 | -2.07 |
| 2021-09-07 | -0.69 |
| 2021-09-06 | -0.30 |
| 2021-09-03 | -1.67 |
| 2021-09-02 | -1.87 |
| 2021-09-01 | -1.67 |
| 2021-08-31 | -4.82 |
| 2021-08-30 | -5.61 |
| 2021-08-27 | -3.64 |
| 2021-08-26 | -3.84 |
| 2021-08-25 | -5.02 |
| 2021-08-24 | -6.20 |
| 2021-08-23 | -7.57 |
| 2021-08-20 | -6.20 |
| 2021-08-19 | -5.80 |
| 2021-08-18 | -5.02 |
| 2021-08-17 | -6.00 |
| 2021-08-16 | -3.84 |
| 2021-08-13 | -5.41 |
| 2021-08-12 | -3.84 |
| 2021-08-11 | -3.05 |
| 2021-08-10 | -4.43 |
| 2021-08-09 | -4.82 |
| 2021-08-06 | -5.80 |
| 2021-08-05 | -5.80 |
| 2021-08-04 | -4.03 |
| 2021-08-03 | -3.25 |
| 2021-08-02 | -2.66 |
| 2021-07-30 | -3.64 |
| 2021-07-29 | -5.61 |
| 2021-07-28 | -6.39 |
| 2021-07-27 | -6.98 |
| 2021-07-26 | -5.21 |
| 2021-07-23 | -2.66 |
| 2021-07-22 | -2.07 |
| 2021-07-21 | -2.46 |
| 2021-07-20 | -2.85 |
| 2021-07-19 | -2.26 |
| 2021-07-16 | -1.08 |
| 2021-07-15 | -0.10 |
| 2021-07-14 | -0.69 |
| 2021-07-13 | 2.26 |
| 2021-07-12 | -0.10 |
| 2021-07-09 | -1.28 |
| 2021-07-08 | -0.30 |
| 2021-07-07 | 1.87 |
| 2021-07-06 | 2.26 |
| 2021-07-05 | 3.64 |
| 2021-07-02 | 3.64 |
| 2021-06-30 | 4.42 |
| 2021-06-29 | 6.19 |
| 2021-06-28 | 7.18 |
| 2021-06-25 | 9.14 |
| 2021-06-24 | 8.75 |
| 2021-06-23 | 10.13 |
| 2021-06-22 | 11.90 |
| 2021-06-21 | 7.37 |
| 2021-06-18 | 14.26 |
| 2021-06-17 | -3.25 |
| 2021-06-16 | -1.48 |
| 2021-06-15 | -5.02 |
| 2021-06-11 | -0.69 |
| 2021-06-10 | 0.29 |
| 2021-06-09 | 1.08 |
| 2021-06-08 | 0.29 |
| 2021-06-07 | 1.47 |
| 2021-06-04 | 2.97 |
| 2021-06-03 | 3.93 |
| 2021-06-02 | 4.31 |
| 2021-06-01 | 4.50 |
| 2021-05-31 | 6.04 |
| 2021-05-28 | 5.84 |
| 2021-05-27 | 4.50 |
| 2021-05-26 | 3.93 |
| 2021-05-25 | 5.84 |
| 2021-05-24 | 5.65 |
| 2021-05-21 | 4.12 |
| 2021-05-20 | 1.43 |
| 2021-05-18 | -1.63 |
| 2021-05-17 | -3.36 |
| 2021-05-14 | -2.40 |
| 2021-05-13 | -2.59 |
| 2021-05-12 | -1.63 |
| 2021-05-11 | -0.29 |
| 2021-05-10 | 1.05 |
| 2021-05-07 | -0.10 |
| 2021-05-06 | 1.05 |
| 2021-05-05 | -3.36 |
| 2021-05-04 | -3.55 |
| 2021-05-03 | -4.70 |
| 2021-04-30 | -3.55 |
| 2021-04-29 | -1.63 |
| 2021-04-28 | -3.55 |
| 2021-04-27 | -2.40 |
| 2021-04-26 | -2.59 |
| 2021-04-23 | -2.21 |
| 2021-04-22 | -0.87 |
| 2021-04-21 | -0.87 |
| 2021-04-20 | 0.28 |
| 2021-04-19 | -0.48 |
| 2021-04-16 | -1.83 |
| 2021-04-15 | -0.87 |
| 2021-04-14 | -0.29 |
| 2021-04-13 | 0.48 |
| 2021-04-12 | 0.86 |
| 2021-04-09 | 1.05 |
| 2021-04-08 | 0.86 |
| 2021-04-07 | 1.43 |
| 2021-04-01 | 1.63 |
| 2021-03-31 | -1.83 |
| 2021-03-30 | 1.43 |
| 2021-03-29 | 1.24 |
| 2021-03-26 | -0.68 |
| 2021-03-25 | -0.68 |
| 2021-03-24 | -4.32 |
| 2021-03-23 | -1.44 |
| 2021-03-22 | -0.68 |
| 2021-03-19 | -0.68 |
| 2021-03-18 | 0.09 |
| 2021-03-17 | 0.67 |
| 2021-03-16 | 3.16 |
| 2021-03-15 | 4.31 |
| 2021-03-12 | 3.54 |
| 2021-03-11 | 4.50 |
| 2021-03-10 | 4.50 |
| 2021-03-09 | 2.78 |
| 2021-03-08 | 3.73 |
| 2021-03-05 | 0.09 |
| 2021-03-04 | -0.87 |
| 2021-03-03 | -0.68 |
| 2021-03-02 | 0.67 |
| 2021-03-01 | -2.40 |
| 2021-02-26 | -3.74 |
| 2021-02-25 | -5.85 |
| 2021-02-24 | -8.15 |
| 2021-02-23 | -7.39 |
| 2021-02-22 | -7.77 |
| 2021-02-19 | -9.50 |
| 2021-02-18 | -9.30 |
| 2021-02-17 | -7.19 |
| 2021-02-16 | -9.30 |
| 2021-02-11 | -11.80 |
| 2021-02-10 | -12.37 |
| 2021-02-09 | -12.37 |
| 2021-02-08 | -11.99 |
| 2021-02-05 | -15.82 |
| 2021-02-04 | -15.82 |
| 2021-02-03 | -14.67 |
| 2021-02-02 | -14.10 |
| 2021-02-01 | -15.06 |
| 2021-01-29 | -15.63 |
| 2021-01-28 | -15.25 |
| 2021-01-27 | -12.76 |
| 2021-01-26 | -13.14 |
| 2021-01-25 | -11.99 |
| 2021-01-22 | -11.80 |
| 2021-01-21 | -9.30 |
| 2021-01-20 | -9.30 |
| 2021-01-19 | -8.92 |
| 2021-01-18 | -8.73 |
| 2021-01-15 | -9.88 |
| 2021-01-14 | -9.88 |
| 2021-01-13 | -11.80 |
| 2021-01-12 | -13.91 |
| 2021-01-11 | -15.44 |
| 2021-01-08 | -15.63 |
| 2021-01-07 | -14.10 |
| 2021-01-06 | -15.44 |
| 2021-01-05 | -14.48 |
| 2021-01-04 | -15.06 |
| 2020-12-31 | -16.21 |
| 2020-12-30 | -15.06 |
| 2020-12-29 | -14.29 |
| 2020-12-28 | -16.40 |
| 2020-12-24 | -14.48 |
| 2020-12-23 | -14.10 |
| 2020-12-22 | -14.10 |
| 2020-12-21 | -13.71 |
| 2020-12-18 | -15.44 |
| 2020-12-17 | -16.21 |
| 2020-12-16 | -15.82 |
| 2020-12-15 | -16.78 |
| 2020-12-14 | -15.06 |
| 2020-12-11 | -16.97 |
| 2020-12-10 | -16.97 |
| 2020-12-09 | -16.01 |
| 2020-12-08 | -16.40 |
| 2020-12-07 | -15.44 |
| 2020-12-04 | -14.48 |
| 2020-12-03 | -12.76 |
| 2020-12-02 | -11.60 |
| 2020-12-01 | -12.37 |
| 2020-11-30 | -12.56 |
| 2020-11-27 | -11.99 |
| 2020-11-26 | -13.52 |
| 2020-11-25 | -12.76 |
| 2020-11-24 | -13.91 |
| 2020-11-23 | -16.59 |
| 2020-11-20 | -17.93 |
| 2020-11-19 | -16.78 |
| 2020-11-18 | -17.17 |
| 2020-11-17 | -17.74 |
| 2020-11-16 | -19.47 |
| 2020-11-13 | -20.04 |
| 2020-11-12 | -18.89 |
| 2020-11-11 | -16.78 |
| 2020-11-10 | -20.81 |
| 2020-11-09 | -23.38 |
| 2020-11-06 | -23.61 |
| 2020-11-05 | -23.30 |
| 2020-11-04 | -24.22 |
| 2020-11-03 | -23.91 |
| 2020-11-02 | -25.22 |
| 2020-10-30 | -26.06 |
| 2020-10-29 | -24.53 |
| 2020-10-28 | -25.60 |
| 2020-10-27 | -24.45 |
| 2020-10-23 | -23.99 |
| 2020-10-22 | -24.53 |
| 2020-10-21 | -24.45 |
| 2020-10-20 | -25.07 |
| 2020-10-19 | -24.07 |
| 2020-10-16 | -23.99 |
| 2020-10-15 | -24.76 |
| 2020-10-14 | -24.07 |
| 2020-10-12 | -23.45 |
| 2020-10-09 | -25.22 |
| 2020-10-08 | -24.45 |
| 2020-10-07 | -25.37 |
| 2020-10-06 | -24.84 |
| 2020-10-05 | -27.14 |
| 2020-09-30 | -28.59 |
| 2020-09-29 | -27.67 |
| 2020-09-28 | -26.60 |
| 2020-09-25 | -26.22 |
| 2020-09-24 | -24.91 |
| 2020-09-23 | -23.68 |
| 2020-09-22 | -22.34 |
| 2020-09-21 | -21.38 |
| 2020-09-18 | -20.04 |
| 2020-09-17 | -18.51 |
| 2020-09-16 | -17.74 |
| 2020-09-15 | -17.55 |
| 2020-09-14 | -18.51 |
| 2020-09-11 | -18.70 |
| 2020-09-10 | -18.12 |
| 2020-09-09 | -17.55 |
| 2020-09-08 | -17.24 |
| 2020-09-07 | -17.43 |
| 2020-09-04 | -17.05 |
| 2020-09-03 | -17.81 |
| 2020-09-02 | -18.19 |
| 2020-09-01 | -17.43 |
| 2020-08-31 | -16.48 |
| 2020-08-28 | -15.92 |
| 2020-08-27 | -17.24 |
| 2020-08-26 | -15.92 |
| 2020-08-25 | -14.40 |
| 2020-08-24 | -14.78 |
| 2020-08-21 | -15.73 |
| 2020-08-20 | -15.16 |
| 2020-08-19 | -14.21 |
| 2020-08-18 | -13.64 |
| 2020-08-17 | -12.70 |
| 2020-08-14 | -13.27 |
| 2020-08-13 | -13.08 |
| 2020-08-12 | -13.64 |
| 2020-08-11 | -16.67 |
| 2020-08-10 | -17.62 |
| 2020-08-07 | -16.86 |
| 2020-08-06 | -16.86 |
| 2020-08-05 | -15.73 |
| 2020-08-04 | -17.62 |
| 2020-08-03 | -18.19 |
| 2020-07-31 | -18.95 |
| 2020-07-30 | -17.24 |
| 2020-07-29 | -17.24 |
| 2020-07-28 | -17.43 |
| 2020-07-27 | -17.62 |
| 2020-07-24 | -16.48 |
| 2020-07-23 | -15.35 |
| 2020-07-22 | -13.83 |
| 2020-07-21 | -13.45 |
| 2020-07-20 | -14.78 |
| 2020-07-17 | -14.78 |
| 2020-07-16 | -15.35 |
| 2020-07-15 | -14.02 |
| 2020-07-14 | -14.40 |
| 2020-07-13 | -12.89 |
| 2020-07-10 | -13.45 |
| 2020-07-09 | -11.94 |
| 2020-07-08 | -12.70 |
| 2020-07-07 | -11.94 |
| 2020-07-06 | -10.24 |
| 2020-07-03 | -12.70 |
| 2020-07-02 | -10.61 |
| 2020-06-30 | -17.81 |
| 2020-06-29 | -17.05 |
| 2020-06-26 | -14.78 |
| 2020-06-24 | -15.35 |
| 2020-06-23 | -15.54 |
| 2020-06-22 | -15.16 |
| 2020-06-19 | -14.02 |
| 2020-06-18 | -15.16 |
| 2020-06-17 | -14.59 |
| 2020-06-16 | -14.21 |
| 2020-06-15 | -16.30 |
| 2020-06-12 | -15.35 |
| 2020-06-11 | -13.83 |
| 2020-06-10 | -10.80 |
| 2020-06-09 | -10.24 |
| 2020-06-08 | -11.37 |
| 2020-06-05 | -11.75 |
| 2020-06-04 | -14.97 |
| 2020-06-03 | -14.21 |
| 2020-06-02 | -14.33 |
| 2020-06-01 | -18.30 |
| 2020-05-29 | -21.92 |
| 2020-05-28 | -21.74 |
| 2020-05-27 | -20.11 |
| 2020-05-26 | -18.84 |
| 2020-05-25 | -22.28 |
| 2020-05-22 | -21.01 |
| 2020-05-21 | -14.69 |
| 2020-05-20 | -15.05 |
| 2020-05-19 | -13.42 |
| 2020-05-18 | -14.69 |
| 2020-05-15 | -13.60 |
| 2020-05-14 | -13.24 |
| 2020-05-13 | -12.52 |
| 2020-05-12 | -11.07 |
| 2020-05-11 | -10.53 |
| 2020-05-08 | -10.89 |
| 2020-05-07 | -11.07 |
| 2020-05-06 | -11.43 |
| 2020-05-05 | -11.61 |
| 2020-05-04 | -11.43 |
| 2020-04-29 | -7.82 |
| 2020-04-28 | -9.81 |
| 2020-04-27 | -11.98 |
| 2020-04-24 | -14.51 |
| 2020-04-23 | -13.78 |
| 2020-04-22 | -14.15 |
| 2020-04-21 | -13.06 |
| 2020-04-20 | -11.61 |
| 2020-04-17 | -10.71 |
| 2020-04-16 | -16.13 |
| 2020-04-15 | -15.23 |
| 2020-04-14 | -13.24 |
| 2020-04-09 | -16.86 |
| 2020-04-08 | -19.57 |
| 2020-04-07 | -18.12 |
| 2020-04-06 | -21.37 |
| 2020-04-03 | -23.72 |
| 2020-04-02 | -21.74 |
| 2020-04-01 | -21.19 |
| 2020-03-31 | -20.29 |
| 2020-03-30 | -23.36 |
| 2020-03-27 | -21.01 |
| 2020-03-26 | -21.92 |
| 2020-03-25 | -20.11 |
| 2020-03-24 | -22.82 |
| 2020-03-23 | -25.53 |
| 2020-03-20 | -21.01 |
| 2020-03-19 | -23.36 |
| 2020-03-18 | -18.84 |
| 2020-03-17 | -16.68 |
| 2020-03-16 | -17.40 |
| 2020-03-13 | -13.96 |
| 2020-03-12 | -14.51 |
| 2020-03-11 | -11.25 |
| 2020-03-10 | -8.36 |
| 2020-03-09 | -7.82 |
| 2020-03-06 | -1.49 |
| 2020-03-05 | 1.40 |
| 2020-03-04 | -1.49 |
| 2020-03-03 | -1.49 |
| 2020-03-02 | -0.41 |
| 2020-02-28 | -0.95 |
| 2020-02-27 | 0.86 |
| 2020-02-26 | 0.50 |
| 2020-02-25 | 1.04 |
| 2020-02-24 | -0.23 |
| 2020-02-21 | 1.40 |
| 2020-02-20 | 2.30 |
| 2020-02-19 | 1.94 |
| 2020-02-18 | 1.94 |
| 2020-02-17 | 3.21 |
| 2020-02-14 | 1.94 |
| 2020-02-13 | 2.66 |
| 2020-02-12 | 2.48 |
| 2020-02-11 | 0.68 |
| 2020-02-10 | 1.04 |
| 2020-02-07 | 1.04 |
| 2020-02-06 | 3.39 |
| 2020-02-05 | 0.68 |
| 2020-02-04 | 1.58 |
| 2020-02-03 | 1.04 |
| 2020-01-31 | 1.58 |
| 2020-01-30 | 1.04 |
| 2020-01-29 | 2.30 |
| 2020-01-24 | 7.18 |
| 2020-01-23 | 7.36 |
| 2020-01-22 | 10.08 |
| 2020-01-21 | 9.17 |
| 2020-01-20 | 12.61 |
| 2020-01-17 | 12.79 |
| 2020-01-16 | 9.17 |
| 2020-01-15 | 9.35 |
| 2020-01-14 | 9.71 |
| 2020-01-13 | 11.34 |
| 2020-01-10 | 9.35 |
| 2020-01-09 | 9.35 |
| 2020-01-08 | 8.27 |
| 2020-01-07 | 10.26 |
| 2020-01-06 | 10.26 |
| 2020-01-03 | 12.06 |
| 2020-01-02 | 10.98 |
| 2019-12-31 | 10.98 |
| 2019-12-30 | 11.70 |
| 2019-12-27 | 13.33 |
| 2019-12-24 | 12.61 |
| 2019-12-23 | 10.08 |
| 2019-12-20 | 14.59 |
| 2019-12-19 | 14.41 |
| 2019-12-18 | 13.15 |
| 2019-12-17 | 12.79 |
| 2019-12-16 | 9.71 |
| 2019-12-13 | 8.99 |
| 2019-12-12 | 7.36 |
| 2019-12-11 | 5.92 |
| 2019-12-10 | 4.65 |
| 2019-12-09 | 5.38 |
| 2019-12-06 | 4.11 |
| 2019-12-05 | 2.12 |
| 2019-12-04 | 1.22 |
| 2019-12-03 | 0.68 |
| 2019-12-02 | 1.76 |
| 2019-11-29 | 3.03 |
| 2019-11-28 | 4.29 |
| 2019-11-27 | 4.83 |
| 2019-11-26 | 6.10 |
| 2019-11-25 | 5.38 |
| 2019-11-22 | 3.57 |
| 2019-11-21 | 3.39 |
| 2019-11-20 | 4.65 |
| 2019-11-19 | 4.83 |
| 2019-11-18 | 3.39 |
| 2019-11-15 | 2.48 |
| 2019-11-14 | 2.66 |
| 2019-11-13 | 4.65 |
| 2019-11-12 | 6.64 |
| 2019-11-11 | 7.73 |
| 2019-11-08 | 10.44 |
| 2019-11-07 | 11.16 |
| 2019-11-06 | 11.34 |
| 2019-11-05 | 10.08 |
| 2019-11-04 | 8.45 |
| 2019-11-01 | 6.10 |
| 2019-10-31 | 5.56 |
| 2019-10-30 | 4.83 |
| 2019-10-29 | 4.65 |
| 2019-10-28 | 6.64 |
| 2019-10-25 | 5.92 |
| 2019-10-24 | 6.82 |
| 2019-10-23 | 5.01 |
| 2019-10-22 | 5.19 |
| 2019-10-21 | 5.92 |
| 2019-10-18 | 5.01 |
| 2019-10-17 | 5.92 |
| 2019-10-16 | 4.47 |
| 2019-10-15 | 4.47 |
| 2019-10-14 | 5.38 |
| 2019-10-11 | 6.10 |
| 2019-10-10 | 3.93 |
| 2019-10-09 | 4.29 |
| 2019-10-08 | 7.36 |
| 2019-10-04 | 7.36 |
| 2019-10-03 | 7.73 |
| 2019-10-02 | 7.73 |
| 2019-09-30 | 4.83 |
| 2019-09-27 | 3.03 |
| 2019-09-26 | 5.19 |
| 2019-09-25 | 4.47 |
| 2019-09-24 | 7.54 |
| 2019-09-23 | 8.99 |
| 2019-09-20 | 11.16 |
| 2019-09-19 | 7.00 |
| 2019-09-18 | 8.81 |
| 2019-09-17 | 10.80 |
| 2019-09-16 | 12.79 |
| 2019-09-13 | 13.15 |
| 2019-09-12 | 12.61 |
| 2019-09-11 | 6.46 |
| 2019-09-10 | 7.18 |
| 2019-09-09 | 6.32 |
| 2019-09-06 | 5.60 |
| 2019-09-05 | 2.75 |
| 2019-09-04 | 3.82 |
| 2019-09-03 | 1.86 |
| 2019-09-02 | 1.50 |
| 2019-08-30 | 2.75 |
| 2019-08-29 | 3.64 |
| 2019-08-28 | 5.96 |
| 2019-08-27 | 5.25 |
| 2019-08-26 | 5.25 |
| 2019-08-23 | 8.99 |
| 2019-08-22 | 11.67 |
| 2019-08-21 | 11.13 |
| 2019-08-20 | 11.13 |
| 2019-08-19 | 12.56 |
| 2019-08-16 | 10.06 |
| 2019-08-15 | 9.88 |
| 2019-08-14 | 8.99 |
| 2019-08-13 | 7.74 |
| 2019-08-12 | 11.13 |
| 2019-08-09 | 12.92 |
| 2019-08-08 | 15.06 |
| 2019-08-07 | 13.63 |
| 2019-08-06 | 13.63 |
| 2019-08-05 | 17.91 |
| 2019-08-02 | 23.26 |
| 2019-08-01 | 25.76 |
| 2019-07-31 | 25.76 |
| 2019-07-30 | 26.83 |
| 2019-07-29 | 25.76 |
| 2019-07-26 | 28.43 |
| 2019-07-25 | 29.51 |
| 2019-07-24 | 28.79 |
| 2019-07-23 | 29.15 |
| 2019-07-22 | 29.15 |
| 2019-07-19 | 32.00 |
| 2019-07-18 | 31.11 |
| 2019-07-17 | 31.47 |
| 2019-07-16 | 31.47 |
| 2019-07-15 | 31.29 |
| 2019-07-12 | 31.29 |
| 2019-07-11 | 31.47 |
| 2019-07-10 | 30.40 |
| 2019-07-09 | 30.40 |
| 2019-07-08 | 30.04 |
| 2019-07-05 | 30.58 |
| 2019-07-04 | 30.75 |
| 2019-07-03 | 31.29 |
| 2019-07-02 | 32.72 |
| 2019-06-28 | 30.22 |
| 2019-06-27 | 30.04 |
| 2019-06-26 | 29.33 |
| 2019-06-25 | 28.97 |
| 2019-06-24 | 32.18 |
| 2019-06-21 | 35.39 |
| 2019-06-20 | 34.68 |
| 2019-06-19 | 32.54 |
| 2019-06-18 | 29.86 |
| 2019-06-17 | 28.97 |
| 2019-06-14 | 29.51 |
| 2019-06-13 | 32.00 |
| 2019-06-12 | 30.75 |
| 2019-06-11 | 32.72 |
| 2019-06-10 | 31.11 |
| 2019-06-06 | 29.15 |
| 2019-06-05 | 29.51 |
| 2019-06-04 | 29.33 |
| 2019-06-03 | 29.51 |
| 2019-05-31 | 30.58 |
| 2019-05-30 | 32.00 |
| 2019-05-29 | 32.00 |
| 2019-05-28 | 33.47 |
| 2019-05-27 | 31.73 |
| 2019-05-24 | 32.43 |
| 2019-05-23 | 33.12 |
| 2019-05-22 | 36.41 |
| 2019-05-21 | 35.89 |
| 2019-05-20 | 36.24 |
| 2019-05-17 | 36.93 |
| 2019-05-16 | 37.63 |
| 2019-05-15 | 37.63 |
| 2019-05-14 | 37.80 |
| 2019-05-10 | 40.05 |
| 2019-05-09 | 40.05 |
| 2019-05-08 | 41.96 |
| 2019-05-07 | 41.44 |
| 2019-05-06 | 40.40 |
| 2019-05-03 | 43.35 |
| 2019-05-02 | 43.17 |
| 2019-04-30 | 42.65 |
| 2019-04-29 | 43.87 |
| 2019-04-26 | 44.39 |
| 2019-04-25 | 43.87 |
| 2019-04-24 | 46.81 |
| 2019-04-23 | 41.09 |
| 2019-04-18 | 42.83 |
| 2019-04-17 | 42.48 |
| 2019-04-16 | 42.65 |
| 2019-04-15 | 42.31 |
| 2019-04-12 | 43.00 |
| 2019-04-11 | 42.48 |
| 2019-04-10 | 42.48 |
| 2019-04-09 | 42.83 |
| 2019-04-08 | 44.56 |
| 2019-04-04 | 44.39 |
| 2019-04-03 | 43.87 |
| 2019-04-02 | 41.09 |
| 2019-04-01 | 42.48 |
| 2019-03-29 | 42.65 |
| 2019-03-28 | 40.92 |
| 2019-03-27 | 42.65 |
| 2019-03-26 | 43.17 |
| 2019-03-25 | 45.43 |
| 2019-03-22 | 48.55 |
| 2019-03-21 | 46.12 |
| 2019-03-20 | 48.37 |
| 2019-03-19 | 49.24 |
| 2019-03-18 | 48.89 |
| 2019-03-15 | 43.17 |
| 2019-03-14 | 42.31 |
| 2019-03-13 | 42.83 |
| 2019-03-12 | 45.25 |
| 2019-03-11 | 44.91 |
| 2019-03-08 | 45.60 |
| 2019-03-07 | 49.41 |
| 2019-03-06 | 50.63 |
| 2019-03-05 | 49.24 |
| 2019-03-04 | 50.11 |
| 2019-03-01 | 50.45 |
| 2019-02-28 | 49.41 |
| 2019-02-27 | 49.24 |
| 2019-02-26 | 49.76 |
| 2019-02-25 | 49.76 |
| 2019-02-22 | 51.49 |
| 2019-02-21 | 52.53 |
| 2019-02-20 | 49.41 |
| 2019-02-19 | 50.45 |
| 2019-02-18 | 50.11 |
| 2019-02-15 | 45.60 |
| 2019-02-14 | 48.89 |
| 2019-02-13 | 48.72 |
| 2019-02-12 | 48.03 |
| 2019-02-11 | 49.93 |
| 2019-02-08 | 49.59 |
| 2019-02-04 | 51.67 |
| 2019-02-01 | 49.76 |
| 2019-01-31 | 50.11 |
| 2019-01-30 | 47.51 |
| 2019-01-29 | 47.51 |
| 2019-01-28 | 48.03 |
| 2019-01-25 | 47.68 |
| 2019-01-24 | 43.69 |
| 2019-01-23 | 34.33 |
| 2019-01-22 | 33.81 |
| 2019-01-21 | 34.85 |
| 2019-01-18 | 34.51 |
| 2019-01-17 | 34.16 |
| 2019-01-16 | 34.68 |
| 2019-01-15 | 34.68 |
| 2019-01-14 | 32.77 |
| 2019-01-11 | 32.43 |
| 2019-01-10 | 31.73 |
| 2019-01-09 | 33.64 |
| 2019-01-08 | 31.73 |
| 2019-01-07 | 31.04 |
| 2019-01-04 | 29.48 |
| 2019-01-03 | 29.31 |
| 2019-01-02 | 30.17 |
| 2018-12-31 | 34.16 |
| 2018-12-28 | 33.64 |
| 2018-12-27 | 35.89 |
| 2018-12-24 | 36.59 |
| 2018-12-21 | 37.80 |
| 2018-12-20 | 37.97 |
| 2018-12-19 | 36.41 |
| 2018-12-18 | 36.59 |
| 2018-12-17 | 39.88 |
| 2018-12-14 | 40.05 |
| 2018-12-13 | 40.92 |
| 2018-12-12 | 41.27 |
| 2018-12-11 | 40.05 |
| 2018-12-10 | 39.71 |
| 2018-12-07 | 42.31 |
| 2018-12-06 | 43.52 |
| 2018-12-05 | 48.89 |
| 2018-12-04 | 49.41 |
| 2018-12-03 | 50.97 |
| 2018-11-30 | 50.11 |
| 2018-11-29 | 49.41 |
| 2018-11-28 | 49.93 |
| 2018-11-27 | 51.49 |
| 2018-11-26 | 50.97 |
| 2018-11-23 | 50.63 |
| 2018-11-22 | 51.67 |
| 2018-11-21 | 53.23 |
| 2018-11-20 | 54.44 |
| 2018-11-19 | 55.65 |
| 2018-11-16 | 53.92 |
| 2018-11-15 | 55.31 |
| 2018-11-14 | 53.75 |
| 2018-11-13 | 55.31 |
| 2018-11-12 | 54.61 |
| 2018-11-09 | 53.92 |
| 2018-11-08 | 56.00 |
| 2018-11-07 | 55.65 |
| 2018-11-06 | 53.05 |
| 2018-11-05 | 46.29 |
| 2018-11-02 | 49.93 |
| 2018-11-01 | 47.51 |
| 2018-10-31 | 45.77 |
| 2018-10-30 | 42.13 |
| 2018-10-29 | 44.21 |
| 2018-10-26 | 43.69 |
| 2018-10-25 | 45.43 |
| 2018-10-24 | 51.15 |
| 2018-10-23 | 57.21 |
| 2018-10-22 | 61.37 |
| 2018-10-19 | 61.89 |
| 2018-10-18 | 62.93 |
| 2018-10-16 | 60.33 |
| 2018-10-15 | 59.81 |
| 2018-10-12 | 59.12 |
| 2018-10-11 | 59.29 |
| 2018-10-10 | 61.20 |
| 2018-10-09 | 62.93 |
| 2018-10-08 | 63.45 |
| 2018-10-05 | 66.74 |
| 2018-10-04 | 69.17 |
| 2018-10-03 | 70.04 |
| 2018-10-02 | 70.73 |
| 2018-09-28 | 73.85 |
| 2018-09-27 | 71.08 |
| 2018-09-26 | 70.90 |
| 2018-09-24 | 68.82 |
| 2018-09-21 | 67.44 |
| 2018-09-20 | 67.26 |
| 2018-09-19 | 68.65 |
| 2018-09-18 | 67.09 |
| 2018-09-17 | 66.92 |
| 2018-09-14 | 66.92 |
| 2018-09-13 | 65.88 |
| 2018-09-12 | 61.72 |
| 2018-09-11 | 60.68 |
| 2018-09-10 | 64.04 |
| 2018-09-07 | 68.34 |
| 2018-09-06 | 71.26 |
| 2018-09-05 | 68.00 |
| 2018-09-04 | 71.43 |
| 2018-09-03 | 70.23 |
| 2018-08-31 | 67.82 |
| 2018-08-30 | 71.43 |
| 2018-08-29 | 71.95 |
| 2018-08-28 | 71.78 |
| 2018-08-27 | 71.61 |
| 2018-08-24 | 69.37 |
| 2018-08-23 | 69.89 |
| 2018-08-22 | 65.93 |
| 2018-08-21 | 62.49 |
| 2018-08-20 | 63.35 |
| 2018-08-17 | 62.67 |
| 2018-08-16 | 64.73 |
| 2018-08-15 | 65.07 |
| 2018-08-14 | 65.76 |
| 2018-08-13 | 68.34 |
| 2018-08-10 | 72.81 |
| 2018-08-09 | 75.39 |
| 2018-08-08 | 71.78 |
| 2018-08-07 | 69.89 |
| 2018-08-06 | 68.17 |
| 2018-08-03 | 66.79 |
| 2018-08-02 | 69.03 |
| 2018-08-01 | 71.78 |
| 2018-07-31 | 70.92 |
| 2018-07-30 | 70.92 |
| 2018-07-27 | 70.92 |
| 2018-07-26 | 71.78 |
| 2018-07-25 | 71.61 |
| 2018-07-24 | 70.58 |
| 2018-07-23 | 67.82 |
| 2018-07-20 | 68.17 |
| 2018-07-19 | 67.65 |
| 2018-07-18 | 68.51 |
| 2018-07-17 | 68.68 |
| 2018-07-16 | 68.68 |
| 2018-07-13 | 68.68 |
| 2018-07-12 | 65.93 |
| 2018-07-11 | 65.59 |
| 2018-07-10 | 68.17 |
| 2018-07-09 | 64.56 |
| 2018-07-06 | 63.35 |
| 2018-07-05 | 68.51 |
| 2018-07-04 | 55.44 |
| 2018-07-03 | 55.62 |
| 2018-06-29 | 57.51 |
| 2018-06-28 | 56.48 |
| 2018-06-27 | 57.33 |
| 2018-06-26 | 63.01 |
| 2018-06-25 | 64.56 |
| 2018-06-22 | 64.73 |
| 2018-06-21 | 66.62 |
| 2018-06-20 | 68.51 |
| 2018-06-19 | 67.48 |
| 2018-06-15 | 71.78 |
| 2018-06-14 | 73.15 |
| 2018-06-13 | 74.53 |
| 2018-06-12 | 74.01 |
| 2018-06-11 | 74.70 |
| 2018-06-08 | 74.36 |
| 2018-06-07 | 75.39 |
| 2018-06-06 | 77.11 |
| 2018-06-05 | 74.70 |
| 2018-06-04 | 75.05 |
| 2018-06-01 | 74.19 |
| 2018-05-31 | 74.60 |
| 2018-05-30 | 74.43 |
| 2018-05-29 | 77.13 |
| 2018-05-28 | 76.96 |
| 2018-05-25 | 79.65 |
| 2018-05-24 | 79.32 |
| 2018-05-23 | 81.85 |
| 2018-05-21 | 80.33 |
| 2018-05-18 | 81.17 |
| 2018-05-17 | 78.14 |
| 2018-05-16 | 81.68 |
| 2018-05-15 | 80.83 |
| 2018-05-14 | 84.21 |
| 2018-05-11 | 83.36 |
| 2018-05-10 | 83.53 |
| 2018-05-09 | 81.85 |
| 2018-05-08 | 78.98 |
| 2018-05-07 | 77.30 |
| 2018-05-04 | 79.65 |
| 2018-05-03 | 80.16 |
| 2018-05-02 | 84.21 |
| 2018-04-30 | 77.63 |
| 2018-04-27 | 74.09 |
| 2018-04-26 | 71.06 |
| 2018-04-25 | 71.73 |
| 2018-04-24 | 72.24 |
| 2018-04-23 | 71.23 |
| 2018-04-20 | 67.35 |
| 2018-04-19 | 69.04 |
| 2018-04-18 | 64.99 |
| 2018-04-17 | 64.82 |
| 2018-04-16 | 64.99 |
| 2018-04-13 | 64.32 |
| 2018-04-12 | 64.82 |
| 2018-04-11 | 65.50 |
| 2018-04-10 | 65.16 |
| 2018-04-09 | 61.62 |
| 2018-04-06 | 60.95 |
| 2018-04-04 | 60.61 |
| 2018-04-03 | 63.14 |
| 2018-03-29 | 67.18 |
| 2018-03-28 | 67.18 |
| 2018-03-27 | 69.37 |
| 2018-03-26 | 67.18 |
| 2018-03-23 | 70.05 |
| 2018-03-22 | 72.07 |
| 2018-03-21 | 67.35 |
| 2018-03-20 | 67.01 |
| 2018-03-19 | 67.69 |
| 2018-03-16 | 69.37 |
| 2018-03-15 | 67.52 |
| 2018-03-14 | 67.69 |
| 2018-03-13 | 68.03 |
| 2018-03-12 | 70.89 |
| 2018-03-09 | 71.06 |
| 2018-03-08 | 71.40 |
| 2018-03-07 | 68.53 |
| 2018-03-06 | 67.69 |
| 2018-03-05 | 67.52 |
| 2018-03-02 | 70.22 |
| 2018-03-01 | 72.24 |
| 2018-02-28 | 71.57 |
| 2018-02-27 | 76.62 |
| 2018-02-26 | 79.65 |
| 2018-02-23 | 75.27 |
| 2018-02-22 | 71.23 |
| 2018-02-21 | 67.01 |
| 2018-02-20 | 65.67 |
| 2018-02-15 | 68.53 |
| 2018-02-14 | 66.85 |
| 2018-02-13 | 64.82 |
| 2018-02-12 | 62.97 |
| 2018-02-09 | 63.14 |
| 2018-02-08 | 67.86 |
| 2018-02-07 | 67.18 |
| 2018-02-06 | 64.82 |
| 2018-02-05 | 74.94 |
| 2018-02-02 | 77.80 |
| 2018-02-01 | 78.81 |
| 2018-01-31 | 77.97 |
| 2018-01-30 | 77.30 |
| 2018-01-29 | 79.65 |
| 2018-01-26 | 80.67 |
| 2018-01-25 | 79.32 |
| 2018-01-24 | 78.31 |
| 2018-01-23 | 76.62 |
| 2018-01-22 | 78.47 |
| 2018-01-19 | 77.13 |
| 2018-01-18 | 76.12 |
| 2018-01-17 | 74.77 |
| 2018-01-16 | 74.43 |
| 2018-01-15 | 73.59 |
| 2018-01-12 | 75.95 |
| 2018-01-11 | 74.26 |
| 2018-01-10 | 74.94 |
| 2018-01-09 | 74.77 |
| 2018-01-08 | 76.28 |
| 2018-01-05 | 76.96 |
| 2018-01-04 | 79.99 |
| 2018-01-03 | 73.92 |
| 2018-01-02 | 71.23 |
| 2017-12-29 | 68.70 |
| 2017-12-28 | 68.87 |
| 2017-12-27 | 68.03 |
| 2017-12-22 | 67.86 |
| 2017-12-21 | 67.52 |
| 2017-12-20 | 65.16 |
| 2017-12-19 | 64.82 |
| 2017-12-18 | 64.32 |
| 2017-12-15 | 62.13 |
| 2017-12-14 | 61.62 |
| 2017-12-13 | 61.79 |
| 2017-12-12 | 58.93 |
| 2017-12-11 | 61.79 |
| 2017-12-08 | 61.79 |
| 2017-12-07 | 61.79 |
| 2017-12-06 | 63.81 |
| 2017-12-05 | 66.51 |
| 2017-12-04 | 69.21 |
| 2017-12-01 | 68.19 |
| 2017-11-30 | 68.53 |
| 2017-11-29 | 69.21 |
| 2017-11-28 | 65.67 |
| 2017-11-27 | 65.84 |
| 2017-11-24 | 67.35 |
| 2017-11-23 | 70.55 |
| 2017-11-22 | 68.53 |
| 2017-11-21 | 63.31 |
| 2017-11-20 | 66.34 |
| 2017-11-17 | 69.04 |
| 2017-11-16 | 69.88 |
| 2017-11-15 | 70.39 |
| 2017-11-14 | 73.08 |
| 2017-11-13 | 75.78 |
| 2017-11-10 | 72.91 |
| 2017-11-09 | 74.09 |
| 2017-11-08 | 74.09 |
| 2017-11-07 | 74.60 |
| 2017-11-06 | 76.28 |
| 2017-11-03 | 76.12 |
| 2017-11-02 | 76.79 |
| 2017-11-01 | 77.97 |
| 2017-10-31 | 76.62 |
| 2017-10-30 | 78.31 |
| 2017-10-27 | 78.81 |
| 2017-10-26 | 79.82 |
| 2017-10-25 | 80.83 |
| 2017-10-24 | 79.82 |
| 2017-10-23 | 78.98 |
| 2017-10-20 | 81.34 |
| 2017-10-19 | 77.80 |
| 2017-10-18 | 79.99 |
| 2017-10-17 | 79.49 |
| 2017-10-16 | 83.19 |
| 2017-10-13 | 86.06 |
| 2017-10-12 | 84.88 |
| 2017-10-11 | 80.83 |
| 2017-10-10 | 79.49 |
| 2017-10-09 | 81.51 |
| 2017-10-06 | 82.35 |
| 2017-10-04 | 79.99 |
| 2017-10-03 | 79.32 |
| 2017-09-29 | 78.98 |
| 2017-09-28 | 75.78 |
| 2017-09-27 | 75.95 |
| 2017-09-26 | 72.24 |
| 2017-09-25 | 74.77 |
| 2017-09-22 | 78.14 |
| 2017-09-21 | 78.98 |
| 2017-09-20 | 78.98 |
| 2017-09-19 | 79.82 |
| 2017-09-18 | 81.34 |
| 2017-09-15 | 80.33 |
| 2017-09-14 | 83.70 |
| 2017-09-13 | 84.21 |
| 2017-09-12 | 84.37 |
| 2017-09-11 | 85.49 |
| 2017-09-08 | 85.82 |
| 2017-09-07 | 86.16 |
| 2017-09-06 | 85.99 |
| 2017-09-05 | 85.82 |
| 2017-09-04 | 86.49 |
| 2017-09-01 | 89.67 |
| 2017-08-31 | 90.18 |
| 2017-08-30 | 90.68 |
| 2017-08-29 | 90.01 |
| 2017-08-28 | 91.02 |
| 2017-08-25 | 93.36 |
| 2017-08-24 | 84.15 |
| 2017-08-22 | 83.14 |
| 2017-08-21 | 79.12 |
| 2017-08-18 | 79.45 |
| 2017-08-17 | 81.13 |
| 2017-08-16 | 81.63 |
| 2017-08-15 | 80.12 |
| 2017-08-14 | 78.95 |
| 2017-08-11 | 78.28 |
| 2017-08-10 | 83.48 |
| 2017-08-09 | 85.65 |
| 2017-08-08 | 85.65 |
| 2017-08-07 | 87.50 |
| 2017-08-04 | 87.16 |
| 2017-08-03 | 88.17 |
| 2017-08-02 | 86.83 |
| 2017-08-01 | 89.00 |
| 2017-07-31 | 85.32 |
| 2017-07-28 | 82.97 |
| 2017-07-27 | 86.32 |
| 2017-07-26 | 90.01 |
| 2017-07-25 | 92.19 |
| 2017-07-24 | 92.52 |
| 2017-07-21 | 91.69 |
| 2017-07-20 | 92.02 |
| 2017-07-19 | 93.86 |
| 2017-07-18 | 92.69 |
| 2017-07-17 | 93.86 |
| 2017-07-14 | 98.05 |
| 2017-07-13 | 98.05 |
| 2017-07-12 | 97.55 |
| 2017-07-11 | 96.65 |
| 2017-07-10 | 96.04 |
| 2017-07-07 | 96.19 |
| 2017-07-06 | 96.80 |
| 2017-07-05 | 96.65 |
| 2017-07-04 | 96.19 |
| 2017-07-03 | 98.30 |
| 2017-06-30 | 97.55 |
| 2017-06-29 | 96.19 |
| 2017-06-28 | 92.88 |
| 2017-06-27 | 91.82 |
| 2017-06-26 | 89.11 |
| 2017-06-23 | 88.81 |
| 2017-06-22 | 88.51 |
| 2017-06-21 | 90.02 |
| 2017-06-20 | 88.36 |
| 2017-06-19 | 91.97 |
| 2017-06-16 | 82.63 |
| 2017-06-15 | 86.25 |
| 2017-06-14 | 87.45 |
| 2017-06-13 | 87.00 |
| 2017-06-12 | 87.15 |
| 2017-06-09 | 90.17 |
| 2017-06-08 | 90.32 |
| 2017-06-07 | 87.76 |
| 2017-06-06 | 89.87 |
| 2017-06-05 | 89.71 |
| 2017-06-02 | 81.28 |
| 2017-06-01 | 79.53 |
| 2017-05-31 | 76.57 |
| 2017-05-29 | 77.90 |
| 2017-05-26 | 76.71 |
| 2017-05-25 | 77.31 |
| 2017-05-24 | 76.86 |
| 2017-05-23 | 76.42 |
| 2017-05-22 | 76.42 |
| 2017-05-19 | 75.23 |
| 2017-05-18 | 75.08 |
| 2017-05-17 | 75.38 |
| 2017-05-16 | 75.08 |
| 2017-05-15 | 76.57 |
| 2017-05-12 | 76.27 |
| 2017-05-11 | 76.71 |
| 2017-05-10 | 76.71 |
| 2017-05-09 | 77.45 |
| 2017-05-08 | 77.16 |
| 2017-05-05 | 75.97 |
| 2017-05-04 | 77.90 |
| 2017-05-02 | 75.68 |
| 2017-04-28 | 74.79 |
| 2017-04-27 | 74.64 |
| 2017-04-26 | 73.75 |
| 2017-04-25 | 72.42 |
| 2017-04-24 | 70.05 |
| 2017-04-21 | 71.83 |
| 2017-04-20 | 72.57 |
| 2017-04-19 | 71.53 |
| 2017-04-18 | 72.71 |
| 2017-04-13 | 74.94 |
| 2017-04-12 | 75.82 |
| 2017-04-11 | 75.53 |
| 2017-04-10 | 77.45 |
| 2017-04-07 | 76.12 |
| 2017-04-06 | 76.12 |
| 2017-04-05 | 76.57 |
| 2017-04-03 | 77.75 |
| 2017-03-31 | 75.38 |
| 2017-03-30 | 72.57 |
| 2017-03-29 | 74.94 |
| 2017-03-28 | 75.82 |
| 2017-03-27 | 72.71 |
| 2017-03-24 | 73.75 |
| 2017-03-23 | 73.01 |
| 2017-03-22 | 66.79 |
| 2017-03-21 | 74.34 |
| 2017-03-20 | 74.79 |
| 2017-03-17 | 74.49 |
| 2017-03-16 | 77.01 |
| 2017-03-15 | 73.75 |
| 2017-03-14 | 73.60 |
| 2017-03-13 | 71.23 |
| 2017-03-10 | 70.34 |
| 2017-03-09 | 69.46 |
| 2017-03-08 | 69.31 |
| 2017-03-07 | 69.16 |
| 2017-03-06 | 70.34 |
| 2017-03-03 | 69.01 |
| 2017-03-02 | 69.01 |
| 2017-03-01 | 70.20 |
| 2017-02-28 | 69.46 |
| 2017-02-27 | 70.05 |
| 2017-02-24 | 70.79 |
| 2017-02-23 | 71.97 |
| 2017-02-22 | 74.05 |
| 2017-02-21 | 68.71 |
| 2017-02-20 | 70.49 |
| 2017-02-17 | 69.31 |
| 2017-02-16 | 69.90 |
| 2017-02-15 | 71.08 |
| 2017-02-14 | 71.38 |
| 2017-02-13 | 70.64 |
| 2017-02-10 | 72.71 |
| 2017-02-09 | 73.01 |
| 2017-02-08 | 71.08 |
| 2017-02-07 | 71.53 |
| 2017-02-06 | 73.01 |
| 2017-02-03 | 75.23 |
| 2017-02-02 | 74.05 |
| 2017-02-01 | 82.64 |
| 2017-01-27 | 78.05 |
| 2017-01-26 | 77.60 |
| 2017-01-25 | 75.82 |
| 2017-01-24 | 74.05 |
| 2017-01-23 | 74.34 |
| 2017-01-20 | 72.42 |
| 2017-01-19 | 74.94 |
| 2017-01-18 | 73.01 |
| 2017-01-17 | 70.79 |
| 2017-01-16 | 69.75 |
| 2017-01-13 | 69.46 |
| 2017-01-12 | 65.46 |
| 2017-01-11 | 69.01 |
| 2017-01-10 | 69.90 |
| 2017-01-09 | 65.90 |
| 2017-01-06 | 58.94 |
| 2017-01-05 | 57.90 |
| 2017-01-04 | 57.61 |
| 2017-01-03 | 57.31 |
| 2016-12-30 | 55.38 |
| 2016-12-29 | 54.94 |
| 2016-12-28 | 54.64 |
| 2016-12-23 | 55.38 |
| 2016-12-22 | 54.79 |
| 2016-12-21 | 55.98 |
| 2016-12-20 | 54.35 |
| 2016-12-19 | 55.98 |
| 2016-12-16 | 58.20 |
| 2016-12-15 | 58.05 |
| 2016-12-14 | 59.68 |
| 2016-12-13 | 58.05 |
| 2016-12-12 | 58.35 |
| 2016-12-09 | 58.79 |
| 2016-12-08 | 59.83 |
| 2016-12-07 | 58.35 |
| 2016-12-06 | 54.64 |
| 2016-12-05 | 51.83 |
| 2016-12-02 | 53.01 |
| 2016-12-01 | 54.49 |
| 2016-11-30 | 53.90 |
| 2016-11-29 | 54.35 |
| 2016-11-28 | 55.53 |
| 2016-11-25 | 57.01 |
| 2016-11-24 | 55.38 |
| 2016-11-23 | 53.31 |
| 2016-11-22 | 52.72 |
| 2016-11-21 | 54.49 |
| 2016-11-18 | 54.79 |
| 2016-11-17 | 51.83 |
| 2016-11-16 | 50.50 |
| 2016-11-15 | 50.35 |
| 2016-11-14 | 52.42 |
| 2016-11-11 | 53.90 |
| 2016-11-10 | 53.31 |
| 2016-11-09 | 50.35 |
| 2016-11-08 | 52.12 |
| 2016-11-07 | 52.12 |
| 2016-11-04 | 53.16 |
| 2016-11-03 | 53.61 |
| 2016-11-02 | 52.87 |
| 2016-11-01 | 54.94 |
| 2016-10-31 | 56.12 |
| 2016-10-28 | 55.98 |
| 2016-10-27 | 56.72 |
| 2016-10-26 | 56.72 |
| 2016-10-25 | 57.31 |
| 2016-10-24 | 57.01 |
| 2016-10-20 | 56.12 |
| 2016-10-19 | 54.64 |
| 2016-10-18 | 53.16 |
| 2016-10-17 | 52.57 |
| 2016-10-14 | 54.05 |
| 2016-10-13 | 51.98 |
| 2016-10-12 | 52.27 |
| 2016-10-11 | 51.09 |
| 2016-10-07 | 51.09 |
| 2016-10-06 | 51.09 |
| 2016-10-05 | 51.09 |
| 2016-10-04 | 51.53 |
| 2016-10-03 | 52.12 |
| 2016-09-30 | 50.79 |
| 2016-09-29 | 52.57 |
| 2016-09-28 | 52.12 |
| 2016-09-27 | 51.38 |
| 2016-09-26 | 52.27 |
| 2016-09-23 | 54.20 |
| 2016-09-22 | 53.46 |
| 2016-09-21 | 52.57 |
| 2016-09-20 | 53.46 |
| 2016-09-19 | 54.35 |
| 2016-09-15 | 54.49 |
| 2016-09-14 | 52.87 |
| 2016-09-13 | 52.72 |
| 2016-09-12 | 53.31 |
| 2016-09-09 | 57.61 |
| 2016-09-08 | 57.49 |
| 2016-09-07 | 58.67 |
| 2016-09-06 | 59.84 |
| 2016-09-05 | 59.11 |
| 2016-09-02 | 58.37 |
| 2016-09-01 | 58.96 |
| 2016-08-31 | 54.39 |
| 2016-08-30 | 54.69 |
| 2016-08-29 | 50.42 |
| 2016-08-26 | 51.30 |
| 2016-08-25 | 52.92 |
| 2016-08-24 | 52.63 |
| 2016-08-23 | 53.36 |
| 2016-08-22 | 54.25 |
| 2016-08-19 | 54.98 |
| 2016-08-18 | 56.01 |
| 2016-08-17 | 56.16 |
| 2016-08-16 | 56.16 |
| 2016-08-15 | 58.81 |
| 2016-08-12 | 59.11 |
| 2016-08-11 | 58.08 |
| 2016-08-10 | 58.37 |
| 2016-08-09 | 55.87 |
| 2016-08-08 | 55.57 |
| 2016-08-05 | 54.69 |
| 2016-08-04 | 54.69 |
| 2016-08-03 | 53.80 |
| 2016-08-01 | 55.42 |
| 2016-07-29 | 53.21 |
| 2016-07-28 | 57.04 |
| 2016-07-27 | 58.81 |
| 2016-07-26 | 58.96 |
| 2016-07-25 | 60.14 |
| 2016-07-22 | 56.31 |
| 2016-07-21 | 57.04 |
| 2016-07-20 | 56.75 |
| 2016-07-19 | 56.16 |
| 2016-07-18 | 52.33 |
| 2016-07-15 | 50.42 |
| 2016-07-14 | 50.42 |
| 2016-07-13 | 50.27 |
| 2016-07-12 | 49.83 |
| 2016-07-11 | 45.85 |
| 2016-07-08 | 44.08 |
| 2016-07-07 | 43.34 |
| 2016-07-06 | 41.13 |
| 2016-07-05 | 41.87 |
| 2016-07-04 | 42.31 |
| 2016-06-30 | 40.54 |
| 2016-06-29 | 40.54 |
| 2016-06-28 | 41.28 |
| 2016-06-27 | 43.49 |
| 2016-06-24 | 41.87 |
| 2016-06-23 | 44.38 |
| 2016-06-22 | 45.26 |
| 2016-06-21 | 44.23 |
| 2016-06-20 | 44.82 |
| 2016-06-17 | 41.13 |
| 2016-06-16 | 40.54 |
| 2016-06-15 | 43.05 |
| 2016-06-14 | 44.38 |
| 2016-06-13 | 41.13 |
| 2016-06-10 | 44.96 |
| 2016-06-08 | 46.88 |
| 2016-06-07 | 48.79 |
| 2016-06-06 | 50.71 |
| 2016-06-03 | 52.63 |
| 2016-06-02 | 47.76 |
| 2016-06-01 | 48.92 |
| 2016-05-31 | 49.64 |
| 2016-05-30 | 49.35 |
| 2016-05-27 | 48.77 |
| 2016-05-26 | 48.34 |
| 2016-05-25 | 49.06 |
| 2016-05-24 | 48.77 |
| 2016-05-23 | 48.05 |
| 2016-05-20 | 46.75 |
| 2016-05-19 | 45.60 |
| 2016-05-18 | 45.60 |
| 2016-05-17 | 47.62 |
| 2016-05-16 | 46.03 |
| 2016-05-13 | 44.30 |
| 2016-05-12 | 44.73 |
| 2016-05-11 | 45.31 |
| 2016-05-10 | 44.30 |
| 2016-05-09 | 46.75 |
| 2016-05-06 | 44.73 |
| 2016-05-05 | 45.02 |
| 2016-05-04 | 47.47 |
| 2016-05-03 | 52.39 |
| 2016-04-29 | 53.54 |
| 2016-04-28 | 52.67 |
| 2016-04-27 | 52.67 |
| 2016-04-26 | 51.09 |
| 2016-04-25 | 51.66 |
| 2016-04-22 | 48.49 |
| 2016-04-21 | 49.93 |
| 2016-04-20 | 49.21 |
| 2016-04-19 | 48.49 |
| 2016-04-18 | 46.32 |
| 2016-04-15 | 48.49 |
| 2016-04-14 | 48.63 |
| 2016-04-13 | 45.60 |
| 2016-04-12 | 43.86 |
| 2016-04-11 | 43.86 |
| 2016-04-08 | 38.52 |
| 2016-04-07 | 36.21 |
| 2016-04-06 | 37.22 |
| 2016-04-05 | 35.49 |
| 2016-04-01 | 37.94 |
| 2016-03-31 | 37.80 |
| 2016-03-30 | 37.51 |
| 2016-03-29 | 34.04 |
| 2016-03-24 | 30.00 |
| 2016-03-23 | 38.52 |
| 2016-03-22 | 35.63 |
| 2016-03-21 | 36.21 |
| 2016-03-18 | 36.79 |
| 2016-03-17 | 35.20 |
| 2016-03-16 | 35.20 |
| 2016-03-15 | 35.34 |
| 2016-03-14 | 36.93 |
| 2016-03-11 | 36.35 |
| 2016-03-10 | 31.44 |
| 2016-03-09 | 30.43 |
| 2016-03-08 | 28.12 |
| 2016-03-07 | 29.13 |
| 2016-03-04 | 30.14 |
| 2016-03-03 | 23.93 |
| 2016-03-02 | 22.78 |
| 2016-03-01 | 20.75 |
| 2016-02-29 | 18.59 |
| 2016-02-26 | 21.33 |
| 2016-02-25 | 22.34 |
| 2016-02-24 | 18.73 |
| 2016-02-23 | 20.61 |
| 2016-02-22 | 20.18 |
| 2016-02-19 | 18.59 |
| 2016-02-18 | 18.01 |
| 2016-02-17 | 18.44 |
| 2016-02-16 | 20.61 |
| 2016-02-15 | 20.75 |
| 2016-02-12 | 20.61 |
| 2016-02-11 | 18.15 |
| 2016-02-05 | 22.63 |
| 2016-02-04 | 9.63 |
| 2016-02-03 | 2.26 |
| 2016-02-02 | 8.33 |
| 2016-02-01 | 4.72 |
| 2016-01-29 | 4.86 |
| 2016-01-28 | 2.26 |
| 2016-01-27 | 1.25 |
| 2016-01-26 | -0.34 |
| 2016-01-25 | 2.55 |
| 2016-01-22 | 2.26 |
| 2016-01-21 | 0.82 |
| 2016-01-20 | 7.18 |
| 2016-01-19 | 14.25 |
| 2016-01-18 | 9.34 |
| 2016-01-15 | 14.40 |
| 2016-01-14 | 12.66 |
| 2016-01-13 | 12.23 |
| 2016-01-12 | 2.84 |
| 2016-01-11 | 1.11 |
| 2016-01-08 | 4.00 |
| 2016-01-07 | 3.28 |
| 2016-01-06 | 6.60 |
| 2016-01-05 | 8.19 |
| 2016-01-04 | 8.19 |
| 2015-12-31 | 11.94 |
| 2015-12-30 | 11.94 |
| 2015-12-29 | 11.36 |
| 2015-12-28 | 9.78 |
| 2015-12-24 | 9.78 |
| 2015-12-23 | 9.63 |
| 2015-12-22 | 8.04 |
| 2015-12-21 | 7.90 |
| 2015-12-18 | 8.91 |
| 2015-12-17 | 9.78 |
| 2015-12-16 | 5.59 |
| 2015-12-15 | 5.30 |
| 2015-12-14 | 5.30 |
| 2015-12-11 | 7.61 |
| 2015-12-10 | 8.76 |
| 2015-12-09 | 10.64 |
| 2015-12-08 | 16.28 |
| 2015-12-07 | 18.15 |
| 2015-12-04 | 18.88 |
| 2015-12-03 | 20.75 |
| 2015-12-02 | 21.04 |
| 2015-12-01 | 18.01 |
| 2015-11-30 | 16.13 |
| 2015-11-27 | 17.14 |
| 2015-11-26 | 18.59 |
| 2015-11-25 | 18.73 |
| 2015-11-24 | 19.89 |
| 2015-11-23 | 21.48 |
| 2015-11-20 | 21.33 |
| 2015-11-19 | 21.19 |
| 2015-11-18 | 18.59 |
| 2015-11-17 | 18.73 |
| 2015-11-16 | 17.58 |
| 2015-11-13 | 19.31 |
| 2015-11-12 | 21.19 |
| 2015-11-11 | 21.33 |
| 2015-11-10 | 20.75 |
| 2015-11-09 | 22.34 |
| 2015-11-06 | 23.50 |
| 2015-11-05 | 23.93 |
| 2015-11-04 | 24.36 |
| 2015-11-03 | 24.36 |
| 2015-11-02 | 23.21 |
| 2015-10-30 | 25.81 |
| 2015-10-29 | 26.53 |
| 2015-10-28 | 25.95 |
| 2015-10-27 | 26.96 |
| 2015-10-26 | 27.25 |
| 2015-10-23 | 27.83 |
| 2015-10-22 | 26.10 |
| 2015-10-20 | 26.96 |
| 2015-10-19 | 27.11 |
| 2015-10-16 | 25.52 |
| 2015-10-15 | 26.24 |
| 2015-10-14 | 26.24 |
| 2015-10-13 | 24.22 |
| 2015-10-12 | 27.69 |
| 2015-10-09 | 26.53 |
| 2015-10-08 | 26.53 |
| 2015-10-07 | 25.66 |
| 2015-10-06 | 24.51 |
| 2015-10-05 | 28.41 |
| 2015-10-02 | 26.10 |
| 2015-09-30 | 22.20 |
| 2015-09-29 | 20.90 |
| 2015-09-25 | 23.79 |
| 2015-09-24 | 24.65 |
| 2015-09-23 | 24.51 |
| 2015-09-22 | 26.82 |
| 2015-09-21 | 27.40 |
| 2015-09-18 | 26.53 |
| 2015-09-17 | 25.09 |
| 2015-09-16 | 24.94 |
| 2015-09-15 | 22.49 |
| 2015-09-14 | 23.64 |
| 2015-09-11 | 23.64 |
| 2015-09-10 | 23.64 |
| 2015-09-09 | 25.61 |
| 2015-09-08 | 23.17 |
| 2015-09-07 | 16.72 |
| 2015-09-04 | 18.29 |
| 2015-09-02 | 17.00 |
| 2015-09-01 | 20.59 |
| 2015-08-31 | 21.30 |
| 2015-08-28 | 24.75 |
| 2015-08-27 | 24.32 |
| 2015-08-26 | 16.14 |
| 2015-08-25 | 20.44 |
| 2015-08-24 | 17.43 |
| 2015-08-21 | 25.18 |
| 2015-08-20 | 29.76 |
| 2015-08-19 | 33.78 |
| 2015-08-18 | 34.35 |
| 2015-08-17 | 35.50 |
| 2015-08-14 | 38.94 |
| 2015-08-13 | 37.22 |
| 2015-08-12 | 38.51 |
| 2015-08-11 | 44.25 |
| 2015-08-10 | 43.67 |
| 2015-08-07 | 43.10 |
| 2015-08-06 | 41.52 |
| 2015-08-05 | 44.53 |
| 2015-08-04 | 45.11 |
| 2015-08-03 | 43.39 |
| 2015-07-31 | 45.25 |
| 2015-07-30 | 44.68 |
| 2015-07-29 | 44.10 |
| 2015-07-28 | 46.25 |
| 2015-07-27 | 47.11 |
| 2015-07-24 | 50.41 |
| 2015-07-23 | 50.41 |
| 2015-07-22 | 49.12 |
| 2015-07-21 | 50.56 |
| 2015-07-20 | 51.56 |
| 2015-07-17 | 52.42 |
| 2015-07-16 | 50.41 |
| 2015-07-15 | 50.41 |
| 2015-07-14 | 45.97 |
| 2015-07-13 | 44.82 |
| 2015-07-10 | 41.95 |
| 2015-07-09 | 36.50 |
| 2015-07-08 | 22.17 |
| 2015-07-07 | 38.22 |
| 2015-07-06 | 37.51 |
| 2015-07-03 | 46.54 |
| 2015-07-02 | 49.84 |
| 2015-06-30 | 45.82 |
| 2015-06-29 | 42.96 |
| 2015-06-26 | 48.69 |
| 2015-06-25 | 51.70 |
| 2015-06-24 | 51.99 |
| 2015-06-23 | 53.42 |
| 2015-06-22 | 50.84 |
| 2015-06-19 | 52.56 |
| 2015-06-18 | 54.14 |
| 2015-06-17 | 50.41 |
| 2015-06-16 | 50.56 |
| 2015-06-15 | 47.97 |
| 2015-06-12 | 50.56 |
| 2015-06-11 | 47.11 |
| 2015-06-10 | 48.12 |
| 2015-06-09 | 50.13 |
| 2015-06-08 | 49.41 |
| 2015-06-05 | 51.42 |
| 2015-06-04 | 55.14 |
| 2015-06-03 | 57.15 |
| 2015-06-02 | 60.59 |
| 2015-06-01 | 64.68 |
| 2015-05-29 | 61.44 |
| 2015-05-28 | 60.73 |
| 2015-05-27 | 64.68 |
| 2015-05-26 | 66.09 |
| 2015-05-22 | 67.50 |
| 2015-05-21 | 64.54 |
| 2015-05-20 | 61.72 |
| 2015-05-19 | 57.77 |
| 2015-05-18 | 57.49 |
| 2015-05-15 | 59.61 |
| 2015-05-14 | 57.91 |
| 2015-05-13 | 60.31 |
| 2015-05-12 | 62.43 |
| 2015-05-11 | 56.79 |
| 2015-05-08 | 54.25 |
| 2015-05-07 | 51.00 |
| 2015-05-06 | 55.09 |
| 2015-05-05 | 55.66 |
| 2015-05-04 | 55.94 |
| 2015-04-30 | 53.82 |
| 2015-04-29 | 54.95 |
| 2015-04-28 | 53.26 |
| 2015-04-27 | 52.41 |
| 2015-04-24 | 46.63 |
| 2015-04-23 | 44.10 |
| 2015-04-22 | 40.85 |
| 2015-04-21 | 39.58 |
| 2015-04-20 | 35.50 |
| 2015-04-17 | 39.16 |
| 2015-04-16 | 40.43 |
| 2015-04-15 | 36.76 |
| 2015-04-14 | 38.32 |
| 2015-04-13 | 39.02 |
| 2015-04-10 | 35.07 |
| 2015-04-09 | 34.79 |
| 2015-04-08 | 34.65 |
| 2015-04-02 | 33.80 |
| 2015-04-01 | 35.35 |
| 2015-03-31 | 29.43 |
| 2015-03-30 | 29.71 |
| 2015-03-27 | 28.59 |
| 2015-03-26 | 28.16 |
| 2015-03-25 | 24.92 |
| 2015-03-24 | 23.93 |
| 2015-03-23 | 22.95 |
| 2015-03-20 | 23.09 |
| 2015-03-19 | 24.08 |
| 2015-03-18 | 23.37 |
| 2015-03-17 | 23.09 |
| 2015-03-16 | 22.81 |
| 2015-03-13 | 22.52 |
| 2015-03-12 | 22.67 |
| 2015-03-11 | 22.67 |
| 2015-03-10 | 23.51 |
| 2015-03-09 | 23.23 |
| 2015-03-06 | 24.92 |
| 2015-03-05 | 23.09 |
| 2015-03-04 | 25.34 |
| 2015-03-03 | 27.46 |
| 2015-03-02 | 28.73 |
| 2015-02-27 | 28.30 |
| 2015-02-26 | 29.01 |
| 2015-02-25 | 28.87 |
| 2015-02-24 | 28.87 |
| 2015-02-23 | 29.71 |
| 2015-02-18 | 26.47 |
| 2015-02-17 | 23.79 |
| 2015-02-16 | 23.79 |
| 2015-02-13 | 22.95 |
| 2015-02-12 | 24.08 |
| 2015-02-11 | 23.93 |
| 2015-02-10 | 24.22 |
| 2015-02-09 | 24.22 |
| 2015-02-06 | 25.06 |
| 2015-02-05 | 24.08 |
| 2015-02-04 | 23.93 |
| 2015-02-03 | 23.93 |
| 2015-02-02 | 25.06 |
| 2015-01-30 | 26.61 |
| 2015-01-29 | 22.67 |
| 2015-01-28 | 24.50 |
| 2015-01-27 | 22.81 |
| 2015-01-26 | 25.48 |
| 2015-01-23 | 26.89 |
| 2015-01-22 | 23.37 |
| 2015-01-21 | 23.51 |
| 2015-01-20 | 20.83 |
| 2015-01-19 | 21.26 |
| 2015-01-16 | 20.69 |
| 2015-01-15 | 21.96 |
| 2015-01-14 | 22.38 |
| 2015-01-13 | 22.95 |
| 2015-01-12 | 23.65 |
| 2015-01-09 | 25.34 |
| 2015-01-08 | 26.19 |
| 2015-01-07 | 26.61 |
| 2015-01-06 | 28.02 |
| 2015-01-05 | 28.87 |
| 2015-01-02 | 25.91 |
| 2014-12-31 | 27.60 |
| 2014-12-30 | 26.61 |
| 2014-12-29 | 27.46 |
| 2014-12-24 | 25.63 |
| 2014-12-23 | 26.75 |
| 2014-12-22 | 26.19 |
| 2014-12-19 | 25.77 |
| 2014-12-18 | 21.26 |
| 2014-12-17 | 22.38 |
| 2014-12-16 | 24.08 |
| 2014-12-15 | 26.89 |
| 2014-12-12 | 27.74 |
| 2014-12-11 | 26.33 |
| 2014-12-10 | 27.04 |
| 2014-12-09 | 28.59 |
| 2014-12-08 | 31.12 |
| 2014-12-05 | 32.11 |
| 2014-12-04 | 34.09 |
| 2014-12-03 | 32.39 |
| 2014-12-02 | 33.38 |
| 2014-12-01 | 34.37 |
| 2014-11-28 | 34.93 |
| 2014-11-27 | 33.38 |
| 2014-11-26 | 34.23 |
| 2014-11-25 | 34.79 |
| 2014-11-24 | 38.32 |
| 2014-11-21 | 35.64 |
| 2014-11-20 | 33.80 |
| 2014-11-19 | 36.34 |
| 2014-11-18 | 38.03 |
| 2014-11-17 | 41.84 |
| 2014-11-14 | 41.28 |
| 2014-11-13 | 40.43 |
| 2014-11-12 | 40.99 |
| 2014-11-11 | 40.57 |
| 2014-11-10 | 39.58 |
| 2014-11-07 | 38.88 |
| 2014-11-06 | 41.28 |
| 2014-11-05 | 40.01 |
| 2014-11-04 | 36.62 |
| 2014-11-03 | 36.62 |
| 2014-10-31 | 36.20 |
| 2014-10-30 | 34.51 |
| 2014-10-29 | 34.37 |
| 2014-10-28 | 32.68 |
| 2014-10-27 | 30.84 |
| 2014-10-24 | 32.39 |
| 2014-10-23 | 31.83 |
| 2014-10-22 | 32.68 |
| 2014-10-21 | 30.28 |
| 2014-10-20 | 30.56 |
| 2014-10-17 | 31.69 |
| 2014-10-16 | 33.38 |
| 2014-10-15 | 34.09 |
| 2014-10-14 | 32.96 |
| 2014-10-13 | 34.23 |
| 2014-10-10 | 30.70 |
| 2014-10-09 | 36.48 |
| 2014-10-08 | 35.35 |
| 2014-10-07 | 36.20 |
| 2014-10-06 | 35.50 |
| 2014-10-03 | 34.09 |
| 2014-09-30 | 33.10 |
| 2014-09-29 | 36.62 |
| 2014-09-26 | 42.97 |
| 2014-09-25 | 45.22 |
| 2014-09-24 | 42.55 |
| 2014-09-23 | 37.05 |
| 2014-09-22 | 39.87 |
| 2014-09-19 | 38.03 |
| 2014-09-18 | 37.19 |
| 2014-09-17 | 37.47 |
| 2014-09-16 | 34.93 |
| 2014-09-15 | 37.05 |
| 2014-09-12 | 37.89 |
| 2014-09-11 | 39.16 |
| 2014-09-10 | 37.75 |
| 2014-09-08 | 39.57 |
| 2014-09-05 | 38.87 |
| 2014-09-04 | 37.19 |
| 2014-09-03 | 34.25 |
| 2014-09-02 | 34.25 |
| 2014-09-01 | 27.66 |
| 2014-08-29 | 27.52 |
| 2014-08-28 | 22.20 |
| 2014-08-27 | 21.78 |
| 2014-08-26 | 18.41 |
| 2014-08-25 | 18.41 |
| 2014-08-22 | 17.85 |
| 2014-08-21 | 19.39 |
| 2014-08-20 | 19.67 |
| 2014-08-19 | 20.37 |
| 2014-08-18 | 20.80 |
| 2014-08-15 | 21.50 |
| 2014-08-14 | 21.64 |
| 2014-08-13 | 20.94 |
| 2014-08-12 | 20.52 |
| 2014-08-11 | 21.78 |
| 2014-08-08 | 21.50 |
| 2014-08-07 | 22.20 |
| 2014-08-06 | 21.92 |
| 2014-08-05 | 21.64 |
| 2014-08-04 | 19.25 |
| 2014-08-01 | 21.08 |
| 2014-07-31 | 23.60 |
| 2014-07-30 | 23.88 |
| 2014-07-29 | 24.86 |
| 2014-07-28 | 22.90 |
| 2014-07-25 | 23.74 |
| 2014-07-24 | 23.74 |
| 2014-07-23 | 23.60 |
| 2014-07-22 | 21.64 |
| 2014-07-21 | 20.23 |
| 2014-07-18 | 19.95 |
| 2014-07-17 | 20.66 |
| 2014-07-16 | 20.66 |
| 2014-07-15 | 22.20 |
| 2014-07-14 | 20.52 |
| 2014-07-11 | 21.22 |
| 2014-07-10 | 21.50 |
| 2014-07-09 | 20.37 |
| 2014-07-08 | 20.94 |
| 2014-07-07 | 17.57 |
| 2014-07-04 | 16.03 |
| 2014-07-03 | 16.03 |
| 2014-07-02 | 16.03 |
| 2014-06-30 | 14.91 |
| 2014-06-27 | 16.03 |
| 2014-06-26 | 16.17 |
| 2014-06-25 | 14.63 |
| 2014-06-24 | 15.89 |
| 2014-06-23 | 17.57 |
| 2014-06-20 | 19.25 |
| 2014-06-19 | 16.59 |
| 2014-06-18 | 17.01 |
| 2014-06-17 | 16.31 |
| 2014-06-16 | 17.15 |
| 2014-06-13 | 19.11 |
| 2014-06-12 | 19.53 |
| 2014-06-11 | 18.41 |
| 2014-06-10 | 21.08 |
| 2014-06-09 | 22.48 |
| 2014-06-06 | 23.88 |
| 2014-06-05 | 20.09 |
| 2014-06-04 | 16.31 |
| 2014-06-03 | 15.61 |
| 2014-05-30 | 13.62 |
| 2014-05-29 | 12.39 |
| 2014-05-28 | 12.80 |
| 2014-05-27 | 6.77 |
| 2014-05-26 | 7.18 |
| 2014-05-23 | 6.90 |
| 2014-05-22 | 3.89 |
| 2014-05-21 | 4.03 |
| 2014-05-20 | 2.79 |
| 2014-05-19 | 4.30 |
| 2014-05-16 | 2.79 |
| 2014-05-15 | 1.01 |
| 2014-05-14 | 1.15 |
| 2014-05-13 | 0.05 |
| 2014-05-12 | -0.77 |
| 2014-05-09 | -0.77 |
| 2014-05-08 | -2.28 |
| 2014-05-07 | -2.55 |
| 2014-05-05 | -1.87 |
| 2014-05-02 | -1.87 |
| 2014-04-30 | -5.29 |
| 2014-04-29 | -3.65 |
| 2014-04-28 | -3.79 |
| 2014-04-25 | -2.14 |
| 2014-04-24 | -1.32 |
| 2014-04-23 | -1.46 |
| 2014-04-22 | -2.00 |
| 2014-04-17 | -3.65 |
| 2014-04-16 | -5.29 |
| 2014-04-15 | -6.12 |
| 2014-04-14 | -4.88 |
| 2014-04-11 | -3.79 |
| 2014-04-10 | -3.51 |
| 2014-04-09 | -1.87 |
| 2014-04-08 | -3.10 |
| 2014-04-07 | -2.00 |
| 2014-04-04 | -1.32 |
| 2014-04-03 | -1.87 |
| 2014-04-02 | -0.91 |
| 2014-04-01 | -3.37 |
| 2014-03-31 | -4.08 |
| 2014-03-28 | -5.13 |
| 2014-03-27 | -11.57 |
| 2014-03-26 | -15.12 |
| 2014-03-25 | -6.84 |
| 2014-03-24 | -6.71 |
| 2014-03-21 | -8.15 |
| 2014-03-20 | -8.02 |
| 2014-03-19 | -6.05 |
| 2014-03-18 | -5.92 |
| 2014-03-17 | -5.79 |
| 2014-03-14 | -5.79 |
| 2014-03-13 | -2.77 |
| 2014-03-12 | -0.01 |
| 2014-03-11 | 1.05 |
| 2014-03-10 | 1.18 |
| 2014-03-07 | 2.75 |
| 2014-03-06 | 2.62 |
| 2014-03-05 | 4.72 |
| 2014-03-04 | 5.25 |
| 2014-03-03 | 4.86 |
| 2014-02-28 | 2.23 |
| 2014-02-27 | 4.72 |
| 2014-02-26 | 4.07 |
| 2014-02-25 | 5.64 |
| 2014-02-24 | 4.46 |
| 2014-02-21 | 2.75 |
| 2014-02-20 | 2.49 |
| 2014-02-19 | 2.23 |
| 2014-02-18 | 1.31 |
| 2014-02-17 | 1.18 |
| 2014-02-14 | 1.57 |
| 2014-02-13 | 1.05 |
| 2014-02-12 | 0.13 |
| 2014-02-11 | -0.40 |
| 2014-02-10 | -0.93 |
| 2014-02-07 | -1.45 |
| 2014-02-06 | -3.82 |
| 2014-02-05 | -4.08 |
| 2014-02-04 | -2.90 |
| 2014-01-30 | -1.98 |
| 2014-01-29 | -1.58 |
| 2014-01-28 | -4.08 |
| 2014-01-27 | -2.24 |
| 2014-01-24 | -1.58 |
| 2014-01-23 | 2.49 |
| 2014-01-22 | 3.54 |
| 2014-01-21 | 4.33 |
| 2014-01-20 | 4.59 |
| 2014-01-17 | 5.38 |
| 2014-01-16 | 6.83 |
| 2014-01-15 | 8.67 |
| 2014-01-14 | 10.51 |
| 2014-01-13 | 9.98 |
| 2014-01-10 | 12.21 |
| 2014-01-09 | 12.48 |
| 2014-01-08 | 10.37 |
| 2014-01-07 | 12.48 |
| 2014-01-06 | 14.58 |
| 2014-01-03 | 15.37 |
| 2014-01-02 | 17.34 |
| 2013-12-31 | 16.81 |
| 2013-12-30 | 17.08 |
| 2013-12-27 | 16.29 |
| 2013-12-24 | 16.94 |
| 2013-12-23 | 15.10 |
| 2013-12-20 | 16.94 |
| 2013-12-19 | 19.57 |
| 2013-12-18 | 18.92 |
| 2013-12-17 | 17.34 |
| 2013-12-16 | 17.47 |
| 2013-12-13 | 18.26 |
| 2013-12-12 | 18.00 |
| 2013-12-11 | 16.42 |
| 2013-12-10 | 17.47 |
| 2013-12-09 | 18.78 |
| 2013-12-06 | 15.24 |
| 2013-12-05 | 16.55 |
| 2013-12-04 | 17.60 |
| 2013-12-03 | 16.29 |
| 2013-12-02 | 18.39 |
| 2013-11-29 | 19.31 |
| 2013-11-28 | 18.00 |
| 2013-11-27 | 16.29 |
| 2013-11-26 | 15.50 |
| 2013-11-25 | 16.16 |
| 2013-11-22 | 16.68 |
| 2013-11-21 | 19.05 |
| 2013-11-20 | 20.36 |
| 2013-11-19 | 21.41 |
| 2013-11-18 | 24.30 |
| 2013-11-15 | 24.43 |
| 2013-11-14 | 22.86 |
| 2013-11-13 | 24.04 |
| 2013-11-12 | 22.59 |
| 2013-11-11 | 25.35 |
| 2013-11-08 | 21.28 |
| 2013-11-07 | 25.22 |
| 2013-11-06 | 26.67 |
| 2013-11-05 | 26.14 |
| 2013-11-04 | 26.80 |
| 2013-11-01 | 26.41 |
| 2013-10-31 | 26.80 |
| 2013-10-30 | 28.24 |
| 2013-10-29 | 26.27 |
| 2013-10-28 | 29.43 |
| 2013-10-25 | 36.26 |
| 2013-10-24 | 35.87 |
| 2013-10-23 | 28.77 |
| 2013-10-22 | 28.77 |
| 2013-10-21 | 27.46 |
| 2013-10-18 | 28.24 |
| 2013-10-17 | 27.98 |
| 2013-10-16 | 25.09 |
| 2013-10-15 | 27.19 |
| 2013-10-11 | 28.11 |
| 2013-10-10 | 27.06 |
| 2013-10-09 | 29.43 |
| 2013-10-08 | 24.04 |
| 2013-10-07 | 18.52 |
| 2013-10-04 | 21.02 |
| 2013-10-03 | 21.28 |
| 2013-10-02 | 19.18 |
| 2013-09-30 | 17.47 |
| 2013-09-27 | 18.92 |
| 2013-09-26 | 15.50 |
| 2013-09-25 | 16.68 |
| 2013-09-24 | 11.56 |
| 2013-09-23 | 11.95 |
| 2013-09-19 | 11.29 |
| 2013-09-18 | 6.30 |
| 2013-09-17 | 6.70 |
| 2013-09-16 | -2.63 |
| 2013-09-13 | -3.29 |
| 2013-09-12 | -1.45 |
| 2013-09-11 | -1.87 |
| 2013-09-10 | -1.09 |
| 2013-09-09 | -1.09 |
| 2013-09-06 | -0.83 |
| 2013-09-05 | -1.48 |
| 2013-09-04 | -1.74 |
| 2013-09-03 | -1.74 |
| 2013-09-02 | -4.09 |
| 2013-08-30 | -5.65 |
| 2013-08-29 | -5.13 |
| 2013-08-28 | -4.74 |
| 2013-08-27 | -3.70 |
| 2013-08-26 | -1.87 |
| 2013-08-23 | -3.57 |
| 2013-08-22 | -5.65 |
| 2013-08-21 | -3.31 |
| 2013-08-20 | -0.96 |
| 2013-08-19 | -0.57 |
| 2013-08-16 | -1.22 |
| 2013-08-15 | -2.52 |
| 2013-08-13 | -0.18 |
| 2013-08-12 | -1.35 |
| 2013-08-09 | -3.04 |
| 2013-08-08 | -4.35 |
| 2013-08-07 | -3.04 |
| 2013-08-06 | -10.86 |
| 2013-08-05 | -8.65 |
| 2013-08-02 | -10.73 |
| 2013-08-01 | -14.38 |
| 2013-07-31 | -15.69 |
| 2013-07-30 | -16.47 |
| 2013-07-29 | -15.82 |
| 2013-07-26 | -14.64 |
| 2013-07-25 | -14.77 |
| 2013-07-24 | -15.16 |
| 2013-07-23 | -15.95 |
| 2013-07-22 | -17.25 |
| 2013-07-19 | -17.77 |
| 2013-07-18 | -17.90 |
| 2013-07-17 | -16.86 |
| 2013-07-16 | -16.86 |
| 2013-07-15 | -16.60 |
| 2013-07-12 | -16.86 |
| 2013-07-11 | -16.99 |
| 2013-07-10 | -19.20 |
| 2013-07-09 | -18.94 |
| 2013-07-08 | -18.68 |
| 2013-07-05 | -17.12 |
| 2013-07-04 | -19.07 |
| 2013-07-03 | -20.51 |
| 2013-07-02 | -19.59 |
| 2013-06-28 | -18.81 |
| 2013-06-27 | -18.42 |
| 2013-06-26 | -18.29 |
| 2013-06-25 | -19.20 |
| 2013-06-24 | -17.51 |
| 2013-06-21 | -17.38 |
| 2013-06-20 | -13.47 |
| 2013-06-19 | -11.12 |
| 2013-06-18 | -11.38 |
| 2013-06-17 | -10.60 |
| 2013-06-14 | -10.60 |
| 2013-06-13 | -12.17 |
| 2013-06-11 | -9.17 |
| 2013-06-10 | -10.08 |
| 2013-06-07 | -10.47 |
| 2013-06-06 | -10.47 |
| 2013-06-05 | -8.91 |
| 2013-06-04 | -8.13 |
| 2013-06-03 | -8.65 |
| 2013-05-31 | -9.82 |
| 2013-05-30 | -9.56 |
| 2013-05-29 | -5.76 |
| 2013-05-28 | -3.59 |
| 2013-05-27 | -3.85 |
| 2013-05-24 | -4.10 |
| 2013-05-23 | -5.25 |
| 2013-05-22 | -2.19 |
| 2013-05-21 | -1.56 |
| 2013-05-20 | -1.69 |
| 2013-05-16 | -1.18 |
| 2013-05-15 | -1.05 |
| 2013-05-14 | -1.81 |
| 2013-05-13 | -2.70 |
| 2013-05-10 | -1.56 |
| 2013-05-09 | -1.05 |
| 2013-05-08 | -1.81 |
| 2013-05-07 | -1.69 |
| 2013-05-06 | 0.48 |
| 2013-05-03 | -0.54 |
| 2013-05-02 | 1.49 |
| 2013-04-30 | 3.66 |
| 2013-04-29 | 3.66 |
| 2013-04-26 | 3.66 |
| 2013-04-25 | 6.33 |
| 2013-04-24 | 6.45 |
| 2013-04-23 | 4.29 |
| 2013-04-22 | 3.27 |
| 2013-04-19 | 1.75 |
| 2013-04-18 | 0.99 |
| 2013-04-17 | 1.88 |
| 2013-04-16 | 2.38 |
| 2013-04-15 | 2.00 |
| 2013-04-12 | 1.49 |
| 2013-04-11 | 4.04 |
| 2013-04-10 | 2.26 |
| 2013-04-09 | 1.75 |
| 2013-04-08 | 0.86 |
| 2013-04-05 | 1.49 |
| 2013-04-03 | 6.71 |
| 2013-04-02 | 5.56 |
| 2013-03-28 | 3.40 |
| 2013-03-27 | 5.44 |
| 2013-03-26 | 4.55 |
| 2013-03-25 | 5.56 |
| 2013-03-22 | 5.31 |
| 2013-03-21 | 0.99 |
| 2013-03-20 | 0.48 |
| 2013-03-19 | 0.86 |
| 2013-03-18 | 0.48 |
| 2013-03-15 | 4.55 |
| 2013-03-14 | 4.67 |
| 2013-03-13 | 4.29 |
| 2013-03-12 | 5.56 |
| 2013-03-11 | 3.53 |
| 2013-03-08 | 6.96 |
| 2013-03-07 | 5.69 |
| 2013-03-06 | 5.18 |
| 2013-03-05 | 5.56 |
| 2013-03-04 | 5.82 |
| 2013-03-01 | 8.87 |
| 2013-02-28 | 6.07 |
| 2013-02-27 | 5.31 |
| 2013-02-26 | 4.93 |
| 2013-02-25 | 4.93 |
| 2013-02-22 | 6.20 |
| 2013-02-21 | 5.69 |
| 2013-02-20 | 7.60 |
| 2013-02-19 | 3.53 |
| 2013-02-18 | 4.42 |
| 2013-02-15 | 7.60 |
| 2013-02-14 | 9.25 |
| 2013-02-08 | 6.33 |
| 2013-02-07 | 3.78 |
| 2013-02-06 | 3.02 |
| 2013-02-05 | 4.04 |
| 2013-02-04 | 6.84 |
| 2013-02-01 | 2.64 |
| 2013-01-31 | 3.91 |
| 2013-01-30 | 3.53 |
| 2013-01-29 | 1.62 |
| 2013-01-28 | -2.83 |
| 2013-01-25 | -3.21 |
| 2013-01-24 | -2.07 |
| 2013-01-23 | -3.85 |
| 2013-01-22 | -3.85 |
| 2013-01-21 | -4.61 |
| 2013-01-18 | -3.59 |
| 2013-01-17 | -4.36 |
| 2013-01-16 | -4.10 |
| 2013-01-15 | -3.85 |
| 2013-01-14 | -3.59 |
| 2013-01-11 | -6.77 |
| 2013-01-10 | -6.01 |
| 2013-01-09 | -5.12 |
| 2013-01-08 | -7.66 |
| 2013-01-07 | -8.68 |
| 2013-01-04 | -10.46 |
| 2013-01-03 | -11.61 |
| 2013-01-02 | -10.33 |
| 2012-12-31 | -11.10 |
| 2012-12-28 | -11.73 |
| 2012-12-27 | -12.62 |
| 2012-12-24 | -15.55 |
| 2012-12-21 | -15.42 |
| 2012-12-20 | -15.17 |
| 2012-12-19 | -19.87 |
| 2012-12-18 | -20.13 |
| 2012-12-17 | -20.76 |
| 2012-12-14 | -20.38 |
| 2012-12-13 | -19.87 |
| 2012-12-12 | -19.87 |
| 2012-12-11 | -19.87 |
| 2012-12-10 | -18.98 |
| 2012-12-07 | -18.60 |
| 2012-12-06 | -18.47 |
| 2012-12-05 | -18.73 |
| 2012-12-04 | -18.86 |
| 2012-12-03 | -18.73 |
| 2012-11-30 | -15.68 |
| 2012-11-29 | -21.27 |
| 2012-11-28 | -24.20 |
| 2012-11-27 | -23.82 |
| 2012-11-26 | -23.56 |
| 2012-11-23 | -24.71 |
| 2012-11-22 | -24.96 |
| 2012-11-21 | -24.96 |
| 2012-11-20 | -25.34 |
| 2012-11-19 | -25.21 |
| 2012-11-16 | -25.47 |
| 2012-11-15 | -25.98 |
| 2012-11-14 | -25.34 |
| 2012-11-13 | -26.49 |
| 2012-11-12 | -25.47 |
| 2012-11-09 | -26.11 |
| 2012-11-08 | -24.96 |
| 2012-11-07 | -22.93 |
| 2012-11-06 | -23.05 |
| 2012-11-05 | -22.80 |
| 2012-11-02 | -22.54 |
| 2012-11-01 | -22.93 |
| 2012-10-31 | -24.20 |
| 2012-10-30 | -25.72 |
| 2012-10-29 | -25.85 |
| 2012-10-26 | -25.98 |
| 2012-10-25 | -25.98 |
| 2012-10-24 | -24.96 |
| 2012-10-22 | -25.98 |
| 2012-10-19 | -26.49 |
| 2012-10-18 | -25.85 |
| 2012-10-17 | -25.98 |
| 2012-10-16 | -26.23 |
| 2012-10-15 | -26.87 |
| 2012-10-12 | -28.01 |
| 2012-10-11 | -28.78 |
| 2012-10-10 | -28.65 |
| 2012-10-09 | -27.50 |
| 2012-10-08 | -27.63 |
| 2012-10-05 | -28.39 |
| 2012-10-04 | -30.81 |
| 2012-10-03 | -31.07 |
| 2012-09-28 | -31.83 |
| 2012-09-27 | -32.34 |
| 2012-09-26 | -32.34 |
| 2012-09-25 | -32.08 |
| 2012-09-24 | -31.70 |
| 2012-09-21 | -31.83 |
| 2012-09-20 | -32.08 |
| 2012-09-19 | -31.83 |
| 2012-09-18 | -32.21 |
| 2012-09-17 | -31.96 |
| 2012-09-14 | -32.08 |
| 2012-09-13 | -33.86 |
| 2012-09-12 | -34.35 |
| 2012-09-11 | -34.22 |
| 2012-09-10 | -34.60 |
| 2012-09-07 | -33.84 |
| 2012-09-06 | -36.11 |
| 2012-09-05 | -36.74 |
| 2012-09-04 | -34.72 |
| 2012-09-03 | -34.10 |
| 2012-08-31 | -34.35 |
| 2012-08-30 | -34.98 |
| 2012-08-29 | -34.10 |
| 2012-08-28 | -34.85 |
| 2012-08-27 | -34.72 |
| 2012-08-24 | -33.59 |
| 2012-08-23 | -33.59 |
| 2012-08-22 | -33.97 |
| 2012-08-21 | -34.22 |
| 2012-08-20 | -34.85 |
| 2012-08-17 | -34.72 |
| 2012-08-16 | -35.48 |
| 2012-08-15 | -35.23 |
| 2012-08-14 | -36.11 |
| 2012-08-13 | -35.98 |
| 2012-08-10 | -35.86 |
| 2012-08-09 | -36.74 |
| 2012-08-08 | -37.49 |
| 2012-08-07 | -36.86 |
| 2012-08-06 | -37.11 |
| 2012-08-03 | -37.87 |
| 2012-08-02 | -37.24 |
| 2012-08-01 | -37.74 |
| 2012-07-31 | -37.49 |
| 2012-07-30 | -38.37 |
| 2012-07-27 | -38.87 |
| 2012-07-26 | -40.01 |
| 2012-07-25 | -40.01 |
| 2012-07-24 | -39.88 |
| 2012-07-23 | -39.75 |
| 2012-07-20 | -38.62 |
| 2012-07-19 | -38.12 |
| 2012-07-18 | -39.25 |
| 2012-07-17 | -38.62 |
| 2012-07-16 | -40.01 |
| 2012-07-13 | -39.25 |
| 2012-07-12 | -38.62 |
| 2012-07-11 | -37.49 |
| 2012-07-10 | -37.24 |
| 2012-07-09 | -37.11 |
| 2012-07-06 | -36.74 |
| 2012-07-05 | -37.24 |
| 2012-07-04 | -39.00 |
| 2012-07-03 | -38.75 |
| 2012-06-29 | -39.63 |
| 2012-06-28 | -42.14 |
| 2012-06-27 | -42.02 |
| 2012-06-26 | -42.14 |
| 2012-06-25 | -42.52 |
| 2012-06-22 | -42.77 |
| 2012-06-21 | -41.89 |
| 2012-06-20 | -41.39 |
| 2012-06-19 | -41.89 |
| 2012-06-18 | -41.64 |
| 2012-06-15 | -41.39 |
| 2012-06-14 | -42.77 |
| 2012-06-13 | -42.40 |
| 2012-06-12 | -42.14 |
| 2012-06-11 | -42.14 |
| 2012-06-08 | -43.91 |
| 2012-06-07 | -42.27 |
| 2012-06-06 | -42.02 |
| 2012-06-05 | -43.28 |
| 2012-06-04 | -44.16 |
| 2012-06-01 | -41.77 |
| 2012-05-31 | -42.90 |
| 2012-05-30 | -42.40 |
| 2012-05-29 | -40.89 |
| 2012-05-28 | -41.09 |
| 2012-05-25 | -40.36 |
| 2012-05-24 | -40.36 |
| 2012-05-23 | -39.63 |
| 2012-05-22 | -39.38 |
| 2012-05-21 | -41.57 |
| 2012-05-18 | -41.57 |
| 2012-05-17 | -38.53 |
| 2012-05-16 | -38.05 |
| 2012-05-15 | -34.76 |
| 2012-05-14 | -34.88 |
| 2012-05-11 | -35.49 |
| 2012-05-10 | -34.64 |
| 2012-05-09 | -33.42 |
| 2012-05-08 | -32.20 |
| 2012-05-07 | -33.05 |
| 2012-05-04 | -31.84 |
| 2012-05-03 | -31.59 |
| 2012-05-02 | -31.35 |
| 2012-04-30 | -32.20 |
| 2012-04-27 | -31.84 |
| 2012-04-26 | -31.96 |
| 2012-04-25 | -32.20 |
| 2012-04-24 | -31.59 |
| 2012-04-23 | -31.11 |
| 2012-04-20 | -30.62 |
| 2012-04-19 | -30.38 |
| 2012-04-18 | -31.47 |
| 2012-04-17 | -32.57 |
| 2012-04-16 | -33.05 |
| 2012-04-13 | -33.78 |
| 2012-04-12 | -34.15 |
| 2012-04-11 | -35.00 |
| 2012-04-10 | -34.76 |
| 2012-04-05 | -34.27 |
| 2012-04-03 | -33.91 |
| 2012-04-02 | -35.61 |
| 2012-03-30 | -34.52 |
| 2012-03-29 | -33.30 |
| 2012-03-28 | -31.84 |
| 2012-03-27 | -30.86 |
| 2012-03-26 | -32.08 |
| 2012-03-23 | -31.35 |
| 2012-03-22 | -29.52 |
| 2012-03-21 | -30.74 |
| 2012-03-20 | -30.13 |
| 2012-03-19 | -30.01 |
| 2012-03-16 | -28.55 |
| 2012-03-15 | -28.43 |
| 2012-03-14 | -29.04 |
| 2012-03-13 | -26.97 |
| 2012-03-12 | -28.79 |
| 2012-03-09 | -28.31 |
| 2012-03-08 | -30.13 |
| 2012-03-07 | -31.96 |
| 2012-03-06 | -30.38 |
| 2012-03-05 | -27.58 |
| 2012-03-02 | -26.24 |
| 2012-03-01 | -27.33 |
| 2012-02-29 | -25.51 |
| 2012-02-28 | -27.46 |
| 2012-02-27 | -29.40 |
| 2012-02-24 | -29.52 |
| 2012-02-23 | -30.38 |
| 2012-02-22 | -29.04 |
| 2012-02-21 | -30.01 |
| 2012-02-20 | -29.16 |
| 2012-02-17 | -30.01 |
| 2012-02-16 | -30.62 |
| 2012-02-15 | -30.13 |
| 2012-02-14 | -30.26 |
| 2012-02-13 | -29.16 |
| 2012-02-10 | -30.01 |
| 2012-02-09 | -29.04 |
| 2012-02-08 | -30.74 |
| 2012-02-07 | -32.93 |
| 2012-02-06 | -32.69 |
| 2012-02-03 | -31.72 |
| 2012-02-02 | -31.72 |
| 2012-02-01 | -33.66 |
| 2012-01-31 | -35.25 |
| 2012-01-30 | -36.46 |
| 2012-01-27 | -33.54 |
| 2012-01-26 | -34.64 |
| 2012-01-20 | -36.34 |
| 2012-01-19 | -36.95 |
| 2012-01-18 | -37.56 |
| 2012-01-17 | -37.56 |
| 2012-01-16 | -40.11 |
| 2012-01-13 | -40.24 |
| 2012-01-12 | -41.94 |
| 2012-01-11 | -42.67 |
| 2012-01-10 | -42.67 |
| 2012-01-09 | -42.18 |
| 2012-01-06 | -43.40 |
| 2012-01-05 | -42.79 |
| 2012-01-04 | -42.91 |
| 2012-01-03 | -42.55 |
| 2011-12-30 | -43.40 |
| 2011-12-29 | -43.16 |
| 2011-12-28 | -43.28 |
| 2011-12-23 | -43.52 |
| 2011-12-22 | -43.28 |
| 2011-12-21 | -42.43 |
| 2011-12-20 | -42.91 |
| 2011-12-19 | -44.01 |
| 2011-12-16 | -42.79 |
| 2011-12-15 | -42.67 |
| 2011-12-14 | -40.72 |
| 2011-12-13 | -42.06 |
| 2011-12-12 | -41.57 |
| 2011-12-09 | -43.40 |
| 2011-12-08 | -42.43 |
| 2011-12-07 | -41.94 |
| 2011-12-06 | -43.16 |
| 2011-12-05 | -42.55 |
| 2011-12-02 | -43.52 |
| 2011-12-01 | -43.52 |
| 2011-11-30 | -48.03 |
| 2011-11-29 | -47.30 |
| 2011-11-28 | -48.27 |
| 2011-11-25 | -47.54 |
| 2011-11-24 | -45.47 |
| 2011-11-23 | -46.20 |
| 2011-11-22 | -44.50 |
| 2011-11-21 | -44.13 |
| 2011-11-18 | -42.79 |
| 2011-11-17 | -41.82 |
| 2011-11-16 | -41.82 |
| 2011-11-15 | -40.11 |
| 2011-11-14 | -40.48 |
| 2011-11-11 | -40.48 |
| 2011-11-10 | -41.45 |
| 2011-11-09 | -36.95 |
| 2011-11-08 | -39.38 |
| 2011-11-07 | -40.24 |
| 2011-11-04 | -40.36 |
| 2011-11-03 | -41.70 |
| 2011-11-02 | -40.11 |
| 2011-11-01 | -40.84 |
| 2011-10-31 | -40.36 |
| 2011-10-28 | -37.68 |
| 2011-10-27 | -39.87 |
| 2011-10-26 | -43.52 |
| 2011-10-25 | -43.04 |
| 2011-10-24 | -43.16 |
| 2011-10-21 | -45.71 |
| 2011-10-20 | -46.32 |
| 2011-10-19 | -45.35 |
| 2011-10-18 | -47.17 |
| 2011-10-17 | -43.16 |
| 2011-10-14 | -47.54 |
| 2011-10-13 | -44.98 |
| 2011-10-12 | -47.66 |
| 2011-10-11 | -48.15 |
| 2011-10-10 | -50.83 |
| 2011-10-07 | -49.85 |
| 2011-10-06 | -53.02 |
| 2011-10-04 | -53.26 |
| 2011-10-03 | -51.19 |
| 2011-09-30 | -46.93 |
| 2011-09-28 | -46.44 |
| 2011-09-27 | -46.20 |
| 2011-09-26 | -47.66 |
| 2011-09-23 | -43.77 |
| 2011-09-22 | -41.21 |
| 2011-09-21 | -35.61 |
| 2011-09-20 | -35.49 |
| 2011-09-19 | -36.95 |
| 2011-09-16 | -34.64 |
| 2011-09-15 | -35.49 |
| 2011-09-14 | -35.49 |
| 2011-09-12 | -33.54 |
| 2011-09-09 | -28.92 |
| 2011-09-08 | -27.58 |
| 2011-09-07 | -27.92 |
| 2011-09-06 | -28.88 |
| 2011-09-05 | -26.95 |
| 2011-09-02 | -25.27 |
| 2011-09-01 | -25.75 |
| 2011-08-31 | -26.47 |
| 2011-08-30 | -26.71 |
| 2011-08-29 | -28.64 |
| 2011-08-26 | -28.40 |
| 2011-08-25 | -26.83 |
| 2011-08-24 | -28.76 |
| 2011-08-23 | -28.28 |
| 2011-08-22 | -31.05 |
| 2011-08-19 | -28.40 |
| 2011-08-18 | -24.90 |
| 2011-08-17 | -28.76 |
| 2011-08-16 | -31.05 |
| 2011-08-15 | -30.33 |
| 2011-08-12 | -32.14 |
| 2011-08-11 | -32.14 |
| 2011-08-10 | -23.58 |
| 2011-08-09 | -25.39 |
| 2011-08-08 | -20.81 |
| 2011-08-05 | -15.62 |
| 2011-08-04 | -11.28 |
| 2011-08-03 | -10.80 |
| 2011-08-02 | -9.48 |
| 2011-08-01 | -8.87 |
| 2011-07-29 | -8.75 |
| 2011-07-28 | -8.51 |
| 2011-07-27 | -7.06 |
| 2011-07-26 | -7.67 |
| 2011-07-25 | -8.51 |
| 2011-07-22 | -8.87 |
| 2011-07-21 | -9.72 |
| 2011-07-20 | -9.84 |
| 2011-07-19 | -10.80 |
| 2011-07-18 | -9.60 |
| 2011-07-15 | -8.99 |
| 2011-07-14 | -8.39 |
| 2011-07-13 | -8.75 |
| 2011-07-12 | -8.51 |
| 2011-07-11 | -5.50 |
| 2011-07-08 | -3.21 |
| 2011-07-07 | -2.85 |
| 2011-07-06 | -3.57 |
| 2011-07-05 | -4.17 |
| 2011-07-04 | -2.61 |
| 2011-06-30 | -4.41 |
| 2011-06-29 | -4.29 |
| 2011-06-28 | -5.14 |
| 2011-06-27 | -6.46 |
| 2011-06-24 | -5.02 |
| 2011-06-23 | -7.67 |
| 2011-06-22 | -6.58 |
| 2011-06-21 | -7.55 |
| 2011-06-20 | -8.27 |
| 2011-06-17 | -7.06 |
| 2011-06-16 | -7.31 |
| 2011-06-15 | -5.02 |
| 2011-06-14 | -4.77 |
| 2011-06-13 | -4.53 |
| 2011-06-10 | -1.64 |
| 2011-06-09 | -0.56 |
| 2011-06-08 | 2.10 |
| 2011-06-07 | 3.54 |
| 2011-06-03 | 4.15 |
| 2011-06-02 | 4.75 |
| 2011-06-01 | 5.95 |
| 2011-05-31 | 6.19 |
| 2011-05-30 | 5.83 |
| 2011-05-27 | 6.31 |
| 2011-05-26 | 5.95 |
| 2011-05-25 | 7.16 |
| 2011-05-24 | 8.00 |
| 2011-05-23 | 9.57 |
| 2011-05-20 | 10.90 |
| 2011-05-19 | 11.62 |
| 2011-05-18 | 9.33 |
| 2011-05-17 | 12.20 |
| 2011-05-16 | 10.07 |
| 2011-05-13 | 12.55 |
| 2011-05-12 | 11.61 |
| 2011-05-11 | 13.38 |
| 2011-05-09 | 12.79 |
| 2011-05-06 | 14.21 |
| 2011-05-05 | 12.79 |
| 2011-05-04 | 13.85 |
| 2011-05-03 | 13.97 |
| 2011-04-29 | 15.16 |
| 2011-04-28 | 15.16 |
| 2011-04-27 | 14.80 |
| 2011-04-26 | 13.50 |
| 2011-04-21 | 14.80 |
| 2011-04-20 | 13.97 |
| 2011-04-19 | 15.75 |
| 2011-04-18 | 17.17 |
| 2011-04-15 | 17.29 |
| 2011-04-14 | 17.64 |
| 2011-04-13 | 18.23 |
| 2011-04-12 | 19.65 |
| 2011-04-11 | 23.09 |
| 2011-04-08 | 19.42 |
| 2011-04-07 | 17.88 |
| 2011-04-06 | 18.00 |
| 2011-04-04 | 17.05 |
| 2011-04-01 | 13.03 |
| 2011-03-31 | 13.62 |
| 2011-03-30 | 12.43 |
| 2011-03-29 | 12.20 |
| 2011-03-28 | 12.32 |
| 2011-03-25 | 13.14 |
| 2011-03-24 | 10.54 |
| 2011-03-23 | 9.83 |
| 2011-03-22 | 15.98 |
| 2011-03-21 | 14.68 |
| 2011-03-18 | 11.96 |
| 2011-03-17 | 13.74 |
| 2011-03-16 | 16.58 |
| 2011-03-15 | 15.16 |
| 2011-03-14 | 19.06 |
| 2011-03-11 | 21.31 |
| 2011-03-10 | 22.26 |
| 2011-03-09 | 22.97 |
| 2011-03-08 | 21.07 |
| 2011-03-07 | 21.07 |
| 2011-03-04 | 20.01 |
| 2011-03-03 | 23.09 |
| 2011-03-02 | 19.89 |
| 2011-03-01 | 19.77 |
| 2011-02-28 | 17.64 |
| 2011-02-25 | 19.53 |
| 2011-02-24 | 14.92 |
| 2011-02-23 | 17.40 |
| 2011-02-22 | 19.42 |
| 2011-02-21 | 22.38 |
| 2011-02-18 | 23.44 |
| 2011-02-17 | 21.78 |
| 2011-02-16 | 22.49 |
| 2011-02-15 | 21.31 |
| 2011-02-14 | 23.09 |
| 2011-02-11 | 15.87 |
| 2011-02-10 | 22.02 |
| 2011-02-09 | 27.35 |
| 2011-02-08 | 29.59 |
| 2011-02-07 | 31.49 |
| 2011-02-02 | 33.50 |
| 2011-02-01 | 30.54 |
| 2011-01-31 | 29.12 |
| 2011-01-28 | 30.42 |
| 2011-01-27 | 32.20 |
| 2011-01-26 | 32.67 |
| 2011-01-25 | 33.97 |
| 2011-01-24 | 34.21 |
| 2011-01-21 | 33.50 |
| 2011-01-20 | 35.87 |
| 2011-01-19 | 33.86 |
| 2011-01-18 | 34.57 |
| 2011-01-17 | 32.91 |
| 2011-01-14 | 39.18 |
| 2011-01-13 | 43.68 |
| 2011-01-12 | 36.81 |
| 2011-01-11 | 30.19 |
| 2011-01-10 | 26.52 |
| 2011-01-07 | 26.40 |
| 2011-01-06 | 28.88 |
| 2011-01-05 | 27.11 |
| 2011-01-04 | 25.81 |
| 2011-01-03 | 23.20 |
| 2010-12-31 | 20.36 |
| 2010-12-30 | 23.91 |
| 2010-12-29 | 21.31 |
| 2010-12-28 | 18.59 |
| 2010-12-24 | 21.07 |
| 2010-12-23 | 21.19 |
| 2010-12-22 | 21.55 |
| 2010-12-21 | 20.84 |
| 2010-12-20 | 20.96 |
| 2010-12-17 | 24.51 |
| 2010-12-16 | 21.90 |
| 2010-12-15 | 28.29 |
| 2010-12-14 | 26.87 |
| 2010-12-13 | 25.93 |
| 2010-12-10 | 23.44 |
| 2010-12-09 | 24.27 |
| 2010-12-08 | 24.98 |
| 2010-12-07 | 21.31 |
| 2010-12-06 | 21.07 |
| 2010-12-03 | 22.14 |
| 2010-12-02 | 24.51 |
| 2010-12-01 | 25.57 |
| 2010-11-30 | 28.17 |
| 2010-11-29 | 27.70 |
| 2010-11-26 | 28.53 |
| 2010-11-25 | 31.61 |
| 2010-11-24 | 29.71 |
| 2010-11-23 | 29.71 |
| 2010-11-22 | 33.50 |
| 2010-11-19 | 36.05 |
| 2010-11-18 | 37.63 |
| 2010-11-17 | 35.94 |
| 2010-11-16 | 39.22 |
| 2010-11-15 | 35.48 |
| 2010-11-12 | 35.94 |
| 2010-11-11 | 38.77 |
| 2010-11-10 | 40.01 |
| 2010-11-09 | 37.63 |
| 2010-11-08 | 33.44 |
| 2010-11-05 | 33.67 |
| 2010-11-04 | 30.38 |
| 2010-11-03 | 27.33 |
| 2010-11-02 | 21.66 |
| 2010-11-01 | 19.62 |
| 2010-10-29 | 21.89 |
| 2010-10-28 | 24.72 |
| 2010-10-27 | 25.06 |
| 2010-10-26 | 26.65 |
| 2010-10-25 | 31.63 |
| 2010-10-22 | 31.18 |
| 2010-10-21 | 31.52 |
| 2010-10-20 | 33.67 |
| 2010-10-19 | 33.78 |
| 2010-10-18 | 31.29 |
| 2010-10-15 | 35.03 |
| 2010-10-14 | 38.20 |
| 2010-10-13 | 37.75 |
| 2010-10-12 | 38.20 |
| 2010-10-11 | 40.01 |
| 2010-10-08 | 38.99 |
| 2010-10-07 | 39.11 |
| 2010-10-06 | 35.94 |
| 2010-10-05 | 38.09 |
| 2010-10-04 | 40.92 |
| 2010-09-30 | 35.94 |
| 2010-09-29 | 35.94 |
| 2010-09-28 | 35.82 |
| 2010-09-27 | 35.03 |
| 2010-09-24 | 31.40 |
| 2010-09-22 | 30.27 |
| 2010-09-21 | 27.21 |
| 2010-09-20 | 26.87 |
| 2010-09-17 | 30.61 |
| 2010-09-16 | 28.91 |
| 2010-09-15 | 22.34 |
| 2010-09-14 | 19.17 |
| 2010-09-13 | 15.43 |
| 2010-09-10 | 16.00 |
| 2010-09-09 | 15.55 |
| 2010-09-08 | 15.66 |
| 2010-09-07 | 17.13 |
| 2010-09-06 | 17.92 |
| 2010-09-03 | 9.23 |
| 2010-09-02 | 12.16 |
| 2010-09-01 | 9.90 |
| 2010-08-31 | 10.02 |
| 2010-08-30 | 8.55 |
| 2010-08-27 | 6.97 |
| 2010-08-26 | 6.74 |
| 2010-08-25 | 8.21 |
| 2010-08-24 | 6.29 |
| 2010-08-23 | 7.20 |
| 2010-08-20 | 7.65 |
| 2010-08-19 | 8.10 |
| 2010-08-18 | 8.55 |
| 2010-08-17 | 9.23 |
| 2010-08-16 | 9.23 |
| 2010-08-13 | 10.58 |
| 2010-08-12 | 11.14 |
| 2010-08-11 | 12.84 |
| 2010-08-10 | 9.90 |
| 2010-08-09 | 10.81 |
| 2010-08-06 | 8.32 |
| 2010-08-05 | 8.66 |
| 2010-08-04 | 10.13 |
| 2010-08-03 | 11.71 |
| 2010-08-02 | 9.45 |
| 2010-07-30 | 7.42 |
| 2010-07-29 | 6.63 |
| 2010-07-28 | 2.68 |
| 2010-07-27 | -2.40 |
| 2010-07-26 | -2.73 |
| 2010-07-23 | -3.75 |
| 2010-07-22 | -2.85 |
| 2010-07-21 | -1.61 |
| 2010-07-20 | -1.61 |
| 2010-07-19 | -3.41 |
| 2010-07-16 | -2.28 |
| 2010-07-15 | -2.96 |
| 2010-07-14 | 0.20 |
| 2010-07-13 | 0.31 |
| 2010-07-12 | -0.36 |
| 2010-07-09 | 0.09 |
| 2010-07-08 | 0.20 |
| 2010-07-07 | -0.70 |
| 2010-07-06 | -1.15 |
| 2010-07-05 | -3.19 |
| 2010-07-02 | 1.44 |
| 2010-06-30 | 0.43 |
| 2010-06-29 | -0.25 |
| 2010-06-28 | -0.25 |
| 2010-06-25 | -0.70 |
| 2010-06-24 | 0.43 |
| 2010-06-23 | -0.48 |
| 2010-06-22 | 0.88 |
| 2010-06-21 | -0.14 |
| 2010-06-18 | -1.04 |
| 2010-06-17 | -1.94 |
| 2010-06-15 | -2.85 |
| 2010-06-14 | 0.99 |
| 2010-06-11 | -0.82 |
| 2010-06-10 | -0.82 |
| 2010-06-09 | -2.06 |
| 2010-06-08 | 1.10 |
| 2010-06-07 | -6.34 |
| 2010-06-04 | -4.43 |
| 2010-06-03 | -4.65 |
| 2010-06-02 | -6.12 |
| 2010-06-01 | -7.47 |
| 2010-05-31 | -7.13 |
| 2010-05-28 | -6.91 |
| 2010-05-27 | -9.73 |
| 2010-05-26 | -11.42 |
| 2010-05-25 | -12.21 |
| 2010-05-24 | -8.04 |
| 2010-05-20 | -10.29 |
| 2010-05-19 | -7.92 |
| 2010-05-18 | -8.83 |
| 2010-05-17 | -5.44 |
| 2010-05-14 | -4.65 |
| 2010-05-13 | -4.54 |
| 2010-05-12 | -5.33 |
| 2010-05-11 | -3.07 |
| 2010-05-10 | -1.83 |
| 2010-05-07 | -1.49 |
| 2010-05-06 | -0.48 |
| 2010-05-05 | 1.89 |
| 2010-05-04 | 2.01 |
| 2010-05-03 | 1.22 |
| 2010-04-30 | 0.88 |
| 2010-04-29 | -0.70 |
| 2010-04-28 | -0.36 |
| 2010-04-27 | 1.33 |
| 2010-04-26 | 0.88 |
| 2010-04-23 | -0.03 |
| 2010-04-22 | -1.04 |
| 2010-04-21 | -0.93 |
| 2010-04-20 | -0.03 |
| 2010-04-19 | -2.51 |
| 2010-04-16 | -1.61 |
| 2010-04-15 | -0.36 |
| 2010-04-14 | 0.99 |
| 2010-04-13 | 1.22 |
| 2010-04-12 | 1.55 |
| 2010-04-09 | 2.12 |
| 2010-04-08 | 0.20 |
| 2010-04-07 | 2.34 |
| 2010-04-01 | -3.52 |
| 2010-03-31 | -4.09 |
| 2010-03-30 | -4.65 |
| 2010-03-29 | -7.36 |
| 2010-03-26 | -9.73 |
| 2010-03-25 | -9.73 |
| 2010-03-24 | -13.68 |
| 2010-03-23 | -10.75 |
| 2010-03-22 | -11.08 |
| 2010-03-19 | -10.41 |
| 2010-03-18 | -13.57 |
| 2010-03-17 | -14.92 |
| 2010-03-16 | -17.06 |
| 2010-03-15 | -16.39 |
| 2010-03-12 | -15.48 |
| 2010-03-11 | -14.58 |
| 2010-03-10 | -15.48 |
| 2010-03-09 | -15.37 |
| 2010-03-08 | -15.71 |
| 2010-03-05 | -16.61 |
| 2010-03-04 | -17.06 |
| 2010-03-03 | -15.37 |
| 2010-03-02 | -14.58 |
| 2010-03-01 | -10.63 |
| 2010-02-26 | -11.08 |
| 2010-02-25 | -11.54 |
| 2010-02-24 | -11.54 |
| 2010-02-23 | -14.69 |
| 2010-02-22 | -16.16 |
| 2010-02-19 | -18.19 |
| 2010-02-18 | -17.63 |
| 2010-02-17 | -18.08 |
| 2010-02-12 | -17.97 |
| 2010-02-11 | -16.61 |
| 2010-02-10 | -17.52 |
| 2010-02-09 | -17.18 |
| 2010-02-08 | -18.76 |
| 2010-02-05 | -16.61 |
| 2010-02-04 | -13.79 |
| 2010-02-03 | -13.34 |
| 2010-02-02 | -15.37 |
| 2010-02-01 | -16.73 |
| 2010-01-29 | -15.03 |
| 2010-01-28 | -12.44 |
| 2010-01-27 | -13.34 |
| 2010-01-26 | -13.00 |
| 2010-01-25 | -11.42 |
| 2010-01-22 | -12.78 |
| 2010-01-21 | -8.38 |
| 2010-01-20 | -4.88 |
| 2010-01-19 | -3.30 |
| 2010-01-18 | -3.41 |
| 2010-01-15 | -1.38 |
| 2010-01-14 | -2.06 |
| 2010-01-13 | -4.54 |
| 2010-01-12 | -3.52 |
| 2010-01-11 | -2.40 |
| 2010-01-08 | -2.62 |
| 2010-01-07 | -3.30 |
| 2010-01-06 | -3.41 |
| 2010-01-05 | -3.86 |
| 2010-01-04 | -3.86 |
| 2009-12-31 | -2.96 |
| 2009-12-30 | -4.54 |
| 2009-12-29 | -5.22 |
| 2009-12-28 | -4.65 |
| 2009-12-24 | -5.56 |
| 2009-12-23 | -7.02 |
| 2009-12-22 | -9.39 |
| 2009-12-21 | -9.62 |
| 2009-12-18 | -7.70 |
| 2009-12-17 | -3.75 |
| 2009-12-16 | -3.07 |
| 2009-12-15 | -0.93 |
| 2009-12-14 | -0.25 |
| 2009-12-11 | -0.70 |
| 2009-12-10 | 0.31 |
| 2009-12-09 | -0.70 |
| 2009-12-08 | 1.44 |
| 2009-12-07 | 1.55 |
| 2009-12-04 | 2.01 |
| 2009-12-03 | 4.83 |
| 2009-12-02 | 2.01 |
| 2009-12-01 | 1.55 |
| 2009-11-30 | 2.79 |
| 2009-11-27 | -0.36 |
| 2009-11-26 | 4.49 |
| 2009-11-25 | 4.04 |
| 2009-11-24 | 4.49 |
| 2009-11-23 | 5.39 |
| 2009-11-20 | 6.63 |
| 2009-11-19 | 8.78 |
| 2009-11-18 | 8.21 |
| 2009-11-17 | 7.65 |
| 2009-11-16 | 9.79 |
| 2009-11-13 | 8.44 |
| 2009-11-12 | 10.13 |
| 2009-11-11 | 4.37 |
| 2009-11-10 | 2.23 |
| 2009-11-09 | 0.88 |
| 2009-11-06 | -0.59 |
| 2009-11-05 | -0.93 |
| 2009-11-04 | -0.82 |
| 2009-11-03 | -1.27 |
| 2009-11-02 | -1.61 |
| 2009-10-30 | -0.25 |
| 2009-10-29 | -3.07 |
| 2009-10-28 | -3.64 |
| 2009-10-27 | -4.09 |
| 2009-10-23 | -1.38 |
| 2009-10-22 | -1.61 |
| 2009-10-21 | -0.82 |
| 2009-10-20 | -1.04 |
| 2009-10-19 | 0.20 |
| 2009-10-16 | 2.34 |
| 2009-10-15 | 3.36 |
| 2009-10-14 | 4.04 |
| 2009-10-13 | 4.94 |
| 2009-10-12 | 4.71 |
| 2009-10-09 | 1.89 |
| 2009-10-08 | -0.36 |
| 2009-10-07 | -0.36 |
| 2009-10-06 | 0.43 |
| 2009-10-05 | -0.36 |
| 2009-10-02 | -0.36 |
| 2009-09-30 | 0.65 |
| 2009-09-29 | 0.99 |
| 2009-09-28 | -0.59 |
| 2009-09-25 | -0.36 |
| 2009-09-24 | 0.43 |
| 2009-09-23 | 1.55 |
| 2009-09-22 | -0.36 |
| 2009-09-21 | 1.10 |
| 2009-09-18 | 2.91 |
| 2009-09-17 | 5.28 |
| 2009-09-16 | 5.28 |
| 2009-09-15 | 3.70 |
| 2009-09-14 | 2.79 |
| 2009-09-11 | 4.60 |
| 2009-09-10 | 4.60 |
| 2009-09-09 | 0.54 |
| 2009-09-08 | -3.64 |
| 2009-09-07 | -1.83 |
| 2009-09-04 | -4.31 |
| 2009-09-03 | -5.22 |
| 2009-09-02 | -5.22 |
| 2009-09-01 | -4.65 |
| 2009-08-31 | -6.12 |
| 2009-08-28 | -2.40 |
| 2009-08-27 | -2.06 |
| 2009-08-26 | -4.09 |
| 2009-08-25 | -6.12 |
| 2009-08-24 | -8.71 |
| 2009-08-21 | -9.96 |
| 2009-08-20 | -9.84 |
| 2009-08-19 | -16.16 |
| 2009-08-18 | -18.19 |
| 2009-08-17 | -17.40 |
| 2009-08-14 | -14.81 |
| 2009-08-13 | -16.50 |
| 2009-08-12 | -18.76 |
| 2009-08-11 | -17.63 |
| 2009-08-10 | -16.16 |
| 2009-08-07 | -18.42 |
| 2009-08-06 | -15.60 |
| 2009-08-05 | -15.48 |
| 2009-08-04 | -15.37 |
| 2009-08-03 | -17.29 |
| 2009-07-31 | -20.11 |
| 2009-07-30 | -21.13 |
| 2009-07-29 | -20.00 |
| 2009-07-28 | -19.66 |
| 2009-07-27 | -19.89 |
| 2009-07-24 | -17.40 |
| 2009-07-23 | -17.06 |
| 2009-07-22 | -15.37 |
| 2009-07-21 | -20.56 |
| 2009-07-20 | -21.35 |
| 2009-07-17 | -24.51 |
| 2009-07-16 | -23.61 |
| 2009-07-15 | -25.64 |
| 2009-07-14 | -26.88 |
| 2009-07-13 | -29.82 |
| 2009-07-10 | -30.27 |
| 2009-07-09 | -29.82 |
| 2009-07-08 | -30.94 |
| 2009-07-07 | -29.14 |
| 2009-07-06 | -29.82 |
| 2009-07-03 | -29.70 |
| 2009-07-02 | -29.03 |
| 2009-06-30 | -28.69 |
| 2009-06-29 | -29.25 |
| 2009-06-26 | -27.11 |
| 2009-06-25 | -31.51 |
| 2009-06-24 | -32.52 |
| 2009-06-23 | -32.52 |
| 2009-06-22 | -31.96 |
| 2009-06-19 | -31.85 |
| 2009-06-18 | -30.72 |
| 2009-06-17 | -29.48 |
| 2009-06-16 | -32.18 |
| 2009-06-15 | -33.20 |
| 2009-06-12 | -30.27 |
| 2009-06-11 | -28.46 |
| 2009-06-10 | -29.82 |
| 2009-06-09 | -32.18 |
| 2009-06-08 | -27.33 |
| 2009-06-05 | -19.77 |
| 2009-06-04 | -20.45 |
| 2009-06-03 | -17.85 |
| 2009-06-02 | -21.01 |
| 2009-06-01 | -20.90 |
| 2009-05-29 | -27.67 |
| 2009-05-27 | -30.72 |
| 2009-05-26 | -34.89 |
| 2009-05-25 | -33.88 |
| 2009-05-22 | -35.46 |
| 2009-05-21 | -36.81 |
| 2009-05-20 | -35.57 |
| 2009-05-19 | -37.60 |
| 2009-05-18 | -38.84 |
| 2009-05-15 | -38.39 |
| 2009-05-14 | -38.62 |
| 2009-05-13 | -38.17 |
| 2009-05-12 | -40.65 |
| 2009-05-11 | -41.32 |
| 2009-05-08 | -33.99 |
| 2009-05-07 | -37.94 |
| 2009-05-06 | -44.03 |
| 2009-05-05 | -47.08 |
| 2009-05-04 | -46.97 |
| 2009-04-30 | -48.55 |
| 2009-04-29 | -51.37 |
| 2009-04-28 | -50.69 |
| 2009-04-27 | -48.09 |
| 2009-04-24 | -50.35 |
| 2009-04-23 | -49.90 |
| 2009-04-22 | -52.83 |
| 2009-04-21 | -52.61 |
| 2009-04-20 | -50.24 |
| 2009-04-17 | -53.85 |
| 2009-04-16 | -55.86 |
| 2009-04-15 | -57.84 |
| 2009-04-14 | -58.07 |
| 2009-04-09 | -59.60 |
| 2009-04-08 | -61.50 |
| 2009-04-07 | -60.01 |
| 2009-04-06 | -59.78 |
| 2009-04-03 | -61.00 |
| 2009-04-02 | -62.85 |
| 2009-04-01 | -65.70 |
| 2009-03-31 | -65.92 |
| 2009-03-30 | -65.65 |
| 2009-03-27 | -63.67 |
| 2009-03-26 | -65.29 |
| 2009-03-25 | -63.98 |
| 2009-03-24 | -60.87 |
| 2009-03-23 | -62.49 |
| 2009-03-20 | -64.98 |
| 2009-03-19 | -63.71 |
| 2009-03-18 | -63.76 |
| 2009-03-17 | -63.21 |
| 2009-03-16 | -63.49 |
| 2009-03-13 | -63.89 |
| 2009-03-12 | -63.71 |
| 2009-03-11 | -62.81 |
| 2009-03-10 | -63.62 |
| 2009-03-09 | -63.89 |
| 2009-03-06 | -60.96 |
| 2009-03-05 | -62.49 |
| 2009-03-04 | -61.00 |
| 2009-03-03 | -58.88 |
| 2009-03-02 | -58.25 |
| 2009-02-27 | -54.86 |
| 2009-02-26 | -58.57 |
| 2009-02-25 | -57.89 |
| 2009-02-24 | -59.02 |
| 2009-02-23 | -58.48 |
| 2009-02-20 | -58.48 |
| 2009-02-19 | -57.57 |
| 2009-02-18 | -57.84 |
| 2009-02-17 | -58.25 |
| 2009-02-16 | -57.71 |
| 2009-02-13 | -57.57 |
| 2009-02-12 | -57.57 |
| 2009-02-11 | -56.72 |
| 2009-02-10 | -56.22 |
| 2009-02-09 | -57.80 |
| 2009-02-06 | -58.75 |
| 2009-02-05 | -58.48 |
| 2009-02-04 | -58.84 |
| 2009-02-03 | -58.48 |
| 2009-02-02 | -58.48 |
| 2009-01-30 | -56.53 |
| 2009-01-29 | -56.17 |
| 2009-01-23 | -58.25 |
| 2009-01-22 | -58.25 |
| 2009-01-21 | -58.57 |
| 2009-01-20 | -56.67 |
| 2009-01-19 | -53.74 |
| 2009-01-16 | -52.83 |
| 2009-01-15 | -54.91 |
| 2009-01-14 | -52.16 |
| 2009-01-13 | -53.51 |
| 2009-01-12 | -51.71 |
| 2009-01-09 | -50.58 |
| 2009-01-08 | -53.17 |
| 2009-01-07 | -50.35 |
| 2009-01-06 | -51.48 |
| 2009-01-05 | -52.61 |
| 2009-01-02 | -54.08 |
| 2008-12-31 | -55.14 |
| 2008-12-30 | -55.41 |
| 2008-12-29 | -56.08 |
| 2008-12-24 | -56.99 |
| 2008-12-23 | -57.12 |
| 2008-12-22 | -56.67 |
| 2008-12-19 | -56.67 |
| 2008-12-18 | -55.86 |
| 2008-12-17 | -58.70 |
| 2008-12-16 | -57.57 |
| 2008-12-15 | -56.26 |
| 2008-12-12 | -60.55 |
| 2008-12-11 | -59.38 |
| 2008-12-10 | -60.06 |
| 2008-12-09 | -60.37 |
| 2008-12-08 | -60.28 |
| 2008-12-05 | -62.54 |
| 2008-12-04 | -62.04 |
| 2008-12-03 | -62.54 |
| 2008-12-02 | -63.89 |
| 2008-12-01 | -61.27 |
| 2008-11-28 | -65.47 |
| 2008-11-27 | -68.90 |
| 2008-11-26 | -70.44 |
| 2008-11-25 | -70.66 |
| 2008-11-24 | -68.72 |
| 2008-11-21 | -68.22 |
| 2008-11-20 | -68.18 |
| 2008-11-19 | -66.15 |
| 2008-11-18 | -65.70 |
| 2008-11-17 | -65.29 |
| 2008-11-14 | -64.25 |
| 2008-11-13 | -64.12 |
| 2008-11-12 | -61.64 |
| 2008-11-11 | -59.06 |
| 2008-11-10 | -60.51 |
| 2008-11-07 | -60.69 |
| 2008-11-06 | -59.65 |
| 2008-11-05 | -50.35 |
| 2008-11-04 | -55.09 |
| 2008-11-03 | -57.12 |
| 2008-10-31 | -58.25 |
| 2008-10-30 | -62.90 |
| 2008-10-29 | -66.92 |
| 2008-10-28 | -68.50 |
| 2008-10-27 | -68.41 |
| 2008-10-24 | -62.36 |
| 2008-10-23 | -60.78 |
| 2008-10-22 | -58.25 |
| 2008-10-21 | -57.12 |
| 2008-10-20 | -57.12 |
| 2008-10-17 | -50.35 |
| 2008-10-16 | -43.13 |
| 2008-10-15 | -39.29 |
| 2008-10-14 | -35.68 |
| 2008-10-13 | -39.07 |
| 2008-10-10 | -40.87 |
| 2008-10-09 | -36.92 |
| 2008-10-08 | -38.17 |
| 2008-10-06 | -28.35 |
| 2008-10-03 | -25.53 |
| 2008-10-02 | -29.93 |
| 2008-09-30 | -26.88 |
| 2008-09-29 | -24.06 |
| 2008-09-26 | -10.52 |
| 2008-09-25 | -9.17 |
| 2008-09-24 | -4.09 |
| 2008-09-23 | 0.43 |
| 2008-09-22 | 1.33 |
| 2008-09-19 | 4.37 |
| 2008-09-18 | -9.73 |
| 2008-09-17 | 2.68 |
| 2008-09-16 | 3.81 |
| 2008-09-12 | 7.20 |
| 2008-09-11 | 4.83 |
| 2008-09-10 | 8.10 |
| 2008-09-09 | 10.24 |
| 2008-09-08 | 12.84 |
| 2008-09-05 | 7.31 |
| 2008-09-04 | 6.34 |
| 2008-09-03 | 6.78 |
| 2008-09-02 | 6.45 |
| 2008-09-01 | 6.78 |
| 2008-08-29 | 6.78 |
| 2008-08-28 | 6.78 |
| 2008-08-27 | 7.01 |
| 2008-08-26 | 9.68 |
| 2008-08-25 | 12.34 |
| 2008-08-21 | 16.35 |
| 2008-08-20 | 26.36 |
| 2008-08-19 | 26.80 |
| 2008-08-18 | 30.25 |
| 2008-08-15 | 28.81 |
| 2008-08-14 | 26.80 |
| 2008-08-13 | 26.80 |
| 2008-08-12 | 26.36 |
| 2008-08-11 | 28.70 |
| 2008-08-08 | 31.14 |
| 2008-08-07 | 31.14 |
| 2008-08-05 | 30.14 |
| 2008-08-04 | 33.48 |
| 2008-08-01 | 34.15 |
| 2008-07-31 | 35.93 |
| 2008-07-30 | 33.48 |
| 2008-07-29 | 28.92 |
| 2008-07-28 | 30.81 |
| 2008-07-25 | 29.14 |
| 2008-07-24 | 31.25 |
| 2008-07-23 | 35.48 |
| 2008-07-22 | 32.70 |
| 2008-07-21 | 29.36 |
| 2008-07-18 | 28.81 |
| 2008-07-17 | 28.81 |
| 2008-07-16 | 29.92 |
| 2008-07-15 | 31.25 |
| 2008-07-14 | 34.37 |
| 2008-07-11 | 35.48 |
| 2008-07-10 | 37.37 |
| 2008-07-09 | 35.70 |
| 2008-07-08 | 35.70 |
| 2008-07-07 | 37.37 |
| 2008-07-04 | 37.26 |
| 2008-07-03 | 38.93 |
| 2008-07-02 | 38.93 |
| 2008-06-30 | 39.93 |
| 2008-06-27 | 36.82 |
| 2008-06-26 | 35.70 |
| 2008-06-25 | 37.04 |
| 2008-06-24 | 38.15 |
| 2008-06-23 | 44.94 |
| 2008-06-20 | 41.49 |
| 2008-06-19 | 46.83 |
| 2008-06-18 | 49.05 |
| 2008-06-17 | 40.60 |
| 2008-06-16 | 41.93 |
| 2008-06-13 | 44.05 |
| 2008-06-12 | 44.49 |
| 2008-06-11 | 44.05 |
| 2008-06-10 | 40.82 |
| 2008-06-06 | 49.05 |
| 2008-06-05 | 51.16 |
| 2008-06-04 | 51.38 |
| 2008-06-03 | 45.77 |
| 2008-06-02 | 44.78 |
| 2008-05-30 | 46.32 |
| 2008-05-29 | 44.34 |
| 2008-05-28 | 31.14 |
| 2008-05-27 | 28.28 |
| 2008-05-26 | 28.39 |
| 2008-05-23 | 28.28 |
| 2008-05-22 | 27.07 |
| 2008-05-21 | 27.62 |
| 2008-05-20 | 30.26 |
| 2008-05-19 | 29.82 |
| 2008-05-16 | 30.04 |
| 2008-05-15 | 27.29 |
| 2008-05-14 | 25.20 |
| 2008-05-13 | 27.62 |
| 2008-05-09 | 25.75 |
| 2008-05-08 | 26.41 |
| 2008-05-07 | 26.30 |
| 2008-05-06 | 28.72 |
| 2008-05-05 | 27.62 |
| 2008-05-02 | 26.96 |
| 2008-04-30 | 24.43 |
| 2008-04-29 | 27.84 |
| 2008-04-28 | 23.99 |
| 2008-04-25 | 24.32 |
| 2008-04-24 | 24.21 |
| 2008-04-23 | 25.42 |
| 2008-04-22 | 23.44 |
| 2008-04-21 | 22.01 |
| 2008-04-18 | 21.57 |
| 2008-04-17 | 21.90 |
| 2008-04-16 | 22.34 |
| 2008-04-15 | 20.47 |
| 2008-04-14 | 19.04 |
| 2008-04-11 | 22.23 |
| 2008-04-10 | 22.12 |
| 2008-04-09 | 21.24 |
| 2008-04-08 | 20.91 |
| 2008-04-07 | 21.02 |
| 2008-04-03 | 21.46 |
| 2008-04-02 | 17.17 |
| 2008-04-01 | 12.22 |
| 2008-03-31 | 12.33 |
| 2008-03-28 | 12.66 |
| 2008-03-27 | 13.54 |
| 2008-03-26 | 13.98 |
| 2008-03-25 | 8.15 |
| 2008-03-20 | 8.37 |
| 2008-03-19 | 10.90 |
| 2008-03-18 | 8.37 |
| 2008-03-17 | 12.66 |
| 2008-03-14 | 17.28 |
| 2008-03-13 | 14.97 |
| 2008-03-12 | 15.85 |
| 2008-03-11 | 11.23 |
| 2008-03-10 | 8.15 |
| 2008-03-07 | 15.08 |
| 2008-03-06 | 20.91 |
| 2008-03-05 | 20.91 |
| 2008-03-04 | 26.52 |
| 2008-03-03 | 26.85 |
| 2008-02-29 | 26.74 |
| 2008-02-28 | 25.86 |
| 2008-02-27 | 25.97 |
| 2008-02-26 | 16.84 |
| 2008-02-25 | 16.62 |
| 2008-02-22 | 19.59 |
| 2008-02-21 | 22.56 |
| 2008-02-20 | 24.21 |
| 2008-02-19 | 28.06 |
| 2008-02-18 | 29.38 |
| 2008-02-15 | 29.71 |
| 2008-02-14 | 34.44 |
| 2008-02-13 | 31.03 |
| 2008-02-12 | 32.02 |
| 2008-02-11 | 35.32 |
| 2008-02-06 | 31.58 |
| 2008-02-05 | 32.24 |
| 2008-02-04 | 37.85 |
| 2008-02-01 | 36.42 |
| 2008-01-31 | 35.10 |
| 2008-01-30 | 32.79 |
| 2008-01-29 | 33.23 |
| 2008-01-28 | 32.24 |
| 2008-01-25 | 36.97 |
| 2008-01-24 | 34.00 |
| 2008-01-23 | 36.53 |
| 2008-01-22 | 28.72 |
| 2008-01-21 | 39.72 |
| 2008-01-18 | 41.92 |
| 2008-01-17 | 40.49 |
| 2008-01-16 | 38.84 |
| 2008-01-15 | 49.51 |
| 2008-01-14 | 65.03 |
| 2008-01-11 | 73.83 |
| 2008-01-10 | 68.77 |
| 2008-01-09 | 62.17 |
| 2008-01-08 | 54.47 |
| 2008-01-07 | 57.00 |
| 2008-01-04 | 63.16 |
| 2008-01-03 | 65.58 |
| 2008-01-02 | 67.56 |
| 2007-12-31 | 69.65 |
| 2007-12-28 | 70.20 |
| 2007-12-27 | 70.53 |
| 2007-12-24 | 69.21 |
| 2007-12-21 | 68.33 |
| 2007-12-20 | 68.33 |
| 2007-12-19 | 69.43 |
| 2007-12-18 | 68.99 |
| 2007-12-17 | 62.61 |
| 2007-12-14 | 64.81 |
| 2007-12-13 | 77.13 |
| 2007-12-12 | 77.57 |
| 2007-12-11 | 79.77 |
| 2007-12-10 | 77.35 |
| 2007-12-07 | 74.82 |
| 2007-12-06 | 71.74 |
| 2007-12-05 | 65.03 |
| 2007-12-04 | 54.47 |
| 2007-12-03 | 50.50 |
| 2007-11-30 | 52.92 |
| 2007-11-29 | 51.60 |
| 2007-11-28 | 46.32 |
| 2007-11-27 | 45.22 |
| 2007-11-26 | 45.66 |
| 2007-11-23 | 45.77 |
| 2007-11-22 | 45.00 |
| 2007-11-21 | 50.94 |
| 2007-11-20 | 54.03 |
| 2007-11-19 | 47.42 |
| 2007-11-16 | 47.20 |
| 2007-11-15 | 49.73 |
| 2007-11-14 | 49.73 |
| 2007-11-13 | 49.40 |
| 2007-11-12 | 51.82 |
| 2007-11-09 | 52.81 |
| 2007-11-08 | 48.19 |
| 2007-11-07 | 54.58 |
| 2007-11-06 | 51.38 |
| 2007-11-05 | 57.99 |
| 2007-11-02 | 62.17 |
| 2007-11-01 | 62.94 |
| 2007-10-31 | 61.84 |
| 2007-10-30 | 61.62 |
| 2007-10-29 | 55.35 |
| 2007-10-26 | 54.03 |
| 2007-10-25 | 54.91 |
| 2007-10-24 | 52.92 |
| 2007-10-23 | 52.15 |
| 2007-10-22 | 51.82 |
| 2007-10-18 | 50.17 |
| 2007-10-17 | 49.62 |
| 2007-10-16 | 44.78 |
| 2007-10-15 | 51.82 |
| 2007-10-12 | 51.82 |
| 2007-10-11 | 53.81 |
| 2007-10-10 | 51.16 |
| 2007-10-09 | 45.22 |
| 2007-10-08 | 43.02 |
| 2007-10-05 | 42.69 |
| 2007-10-04 | 41.92 |
| 2007-10-03 | 42.36 |
| 2007-10-02 | 42.80 |
| 2007-09-28 | 32.02 |
| 2007-09-27 | 34.00 |
| 2007-09-25 | 32.02 |
| 2007-09-24 | 35.76 |
| 2007-09-21 | 38.62 |
| 2007-09-20 | 40.93 |
| 2007-09-19 | 36.97 |
| 2007-09-18 | 30.02 |
| 2007-09-17 | 30.78 |
| 2007-09-14 | 34.80 |
| 2007-09-13 | 32.62 |
| 2007-09-12 | 28.28 |
| 2007-09-11 | 30.34 |
| 2007-09-10 | 32.73 |
| 2007-09-07 | 38.71 |
| 2007-09-06 | 40.12 |
| 2007-09-05 | 39.47 |
| 2007-09-04 | 38.71 |
| 2007-09-03 | 37.52 |
| 2007-08-31 | 36.54 |
| 2007-08-30 | 38.17 |
| 2007-08-29 | 33.82 |
| 2007-08-28 | 38.06 |
| 2007-08-27 | 36.21 |
| 2007-08-24 | 34.80 |
| 2007-08-23 | 37.08 |
| 2007-08-22 | 32.62 |
| 2007-08-21 | 29.69 |
| 2007-08-20 | 31.54 |
| 2007-08-17 | 23.93 |
| 2007-08-16 | 27.84 |
| 2007-08-15 | 34.80 |
| 2007-08-14 | 40.23 |
| 2007-08-13 | 42.52 |
| 2007-08-10 | 45.67 |
| 2007-08-09 | 48.06 |
| 2007-08-08 | 48.06 |
| 2007-08-07 | 44.91 |
| 2007-08-06 | 47.73 |
| 2007-08-03 | 48.50 |
| 2007-08-02 | 47.30 |
| 2007-08-01 | 48.71 |
| 2007-07-31 | 55.67 |
| 2007-07-30 | 52.19 |
| 2007-07-27 | 46.10 |
| 2007-07-26 | 51.97 |
| 2007-07-25 | 52.84 |
| 2007-07-24 | 51.76 |
| 2007-07-23 | 50.67 |
| 2007-07-20 | 50.34 |
| 2007-07-19 | 49.58 |
| 2007-07-18 | 50.67 |
| 2007-07-17 | 50.34 |
| 2007-07-16 | 50.78 |
| 2007-07-13 | 48.50 |
| 2007-07-12 | 45.45 |
| 2007-07-11 | 45.34 |
| 2007-07-10 | 44.58 |
| 2007-07-09 | 44.36 |
| 2007-07-06 | 42.63 |
| 2007-07-05 | 44.36 |
| 2007-07-04 | 42.52 |
| 2007-07-03 | 45.56 |
| 2007-06-29 | 43.39 |
| 2007-06-28 | 42.41 |
| 2007-06-27 | 40.67 |
| 2007-06-26 | 42.73 |
| 2007-06-25 | 40.67 |
| 2007-06-22 | 42.63 |
| 2007-06-21 | 45.67 |
| 2007-06-20 | 42.63 |
| 2007-06-18 | 45.67 |
| 2007-06-15 | 42.63 |
| 2007-06-14 | 41.65 |
| 2007-06-13 | 41.54 |
| 2007-06-12 | 41.97 |
| 2007-06-11 | 38.60 |
| 2007-06-08 | 39.15 |
| 2007-06-07 | 42.19 |
| 2007-06-06 | 41.76 |
| 2007-06-05 | 43.06 |
| 2007-06-04 | 41.76 |
| 2007-06-01 | 46.10 |
| 2007-05-31 | 41.76 |
| 2007-05-30 | 39.26 |
| 2007-05-29 | 43.39 |
| 2007-05-28 | 44.58 |
| 2007-05-25 | 46.21 |
| 2007-05-23 | 45.89 |
| 2007-05-22 | 46.10 |
| 2007-05-21 | 43.49 |
| 2007-05-18 | 46.86 |
| 2007-05-17 | 46.32 |
| 2007-05-16 | 48.50 |
| 2007-05-15 | 49.04 |
| 2007-05-14 | 47.95 |
| 2007-05-11 | 47.84 |
| 2007-05-10 | 49.26 |
| 2007-05-09 | 49.36 |
| 2007-05-08 | 48.51 |
| 2007-05-07 | 49.26 |
| 2007-05-04 | 47.66 |
| 2007-05-03 | 47.03 |
| 2007-05-02 | 43.52 |
| 2007-04-30 | 42.46 |
| 2007-04-27 | 46.49 |
| 2007-04-26 | 48.94 |
| 2007-04-25 | 47.77 |
| 2007-04-24 | 47.88 |
| 2007-04-23 | 48.62 |
| 2007-04-20 | 49.79 |
| 2007-04-19 | 50.85 |
| 2007-04-18 | 52.02 |
| 2007-04-17 | 50.85 |
| 2007-04-16 | 51.27 |
| 2007-04-13 | 50.85 |
| 2007-04-12 | 52.34 |
| 2007-04-11 | 51.70 |
| 2007-04-10 | 51.49 |
| 2007-04-04 | 51.49 |
| 2007-04-03 | 51.70 |
| 2007-04-02 | 46.60 |
| 2007-03-30 | 44.90 |
| 2007-03-29 | 43.41 |
| 2007-03-28 | 44.79 |
| 2007-03-27 | 45.75 |
| 2007-03-26 | 46.60 |
| 2007-03-23 | 45.54 |
| 2007-03-22 | 43.20 |
| 2007-03-21 | 39.48 |
| 2007-03-20 | 39.16 |
| 2007-03-19 | 38.10 |
| 2007-03-16 | 38.53 |
| 2007-03-15 | 42.56 |
| 2007-03-14 | 39.70 |
| 2007-03-13 | 42.14 |
| 2007-03-12 | 43.41 |
| 2007-03-09 | 42.25 |
| 2007-03-08 | 41.08 |
| 2007-03-07 | 38.53 |
| 2007-03-06 | 40.01 |
| 2007-03-05 | 44.37 |
| 2007-03-02 | 45.64 |
| 2007-03-01 | 44.58 |
| 2007-02-28 | 44.58 |
| 2007-02-27 | 45.54 |
| 2007-02-26 | 44.79 |
| 2007-02-23 | 44.69 |
| 2007-02-22 | 50.21 |
| 2007-02-21 | 53.29 |
| 2007-02-16 | 53.40 |
| 2007-02-15 | 53.82 |
| 2007-02-14 | 54.14 |
| 2007-02-13 | 57.22 |
| 2007-02-12 | 58.92 |
| 2007-02-09 | 59.03 |
| 2007-02-08 | 60.20 |
| 2007-02-07 | 60.09 |
| 2007-02-06 | 60.41 |
| 2007-02-05 | 62.11 |
| 2007-02-02 | 63.07 |
| 2007-02-01 | 61.47 |
| 2007-01-31 | 62.43 |
| 2007-01-30 | 63.60 |
| 2007-01-29 | 62.64 |
| 2007-01-26 | 65.72 |
| 2007-01-25 | 61.90 |
| 2007-01-24 | 65.51 |
| 2007-01-23 | 62.75 |
| 2007-01-22 | 63.60 |
| 2007-01-19 | 63.17 |
| 2007-01-18 | 64.24 |
| 2007-01-17 | 65.09 |
| 2007-01-16 | 66.25 |
| 2007-01-15 | 68.06 |
| 2007-01-12 | 67.95 |
| 2007-01-11 | 69.76 |
| 2007-01-10 | 69.55 |
| 2007-01-09 | 71.46 |
| 2007-01-08 | 67.63 |
| 2007-01-05 | 57.75 |
| 2007-01-04 | 48.83 |
| 2007-01-03 | 52.66 |
| 2007-01-02 | 50.21 |
| 2006-12-29 | 49.68 |
| 2006-12-28 | 50.00 |
| 2006-12-27 | 51.06 |
| 2006-12-22 | 51.27 |
| 2006-12-21 | 53.19 |
| 2006-12-20 | 53.19 |
| 2006-12-19 | 52.97 |
| 2006-12-18 | 51.91 |
| 2006-12-15 | 48.73 |
| 2006-12-14 | 46.81 |
| 2006-12-13 | 48.09 |
| 2006-12-12 | 45.43 |
| 2006-12-11 | 45.64 |
| 2006-12-08 | 46.07 |
| 2006-12-07 | 46.39 |
| 2006-12-06 | 51.27 |
| 2006-12-05 | 50.42 |
| 2006-12-04 | 52.87 |
| 2006-12-01 | 49.36 |
| 2006-11-30 | 50.21 |
| 2006-11-29 | 49.58 |
| 2006-11-28 | 50.42 |
| 2006-11-27 | 49.58 |
| 2006-11-24 | 47.45 |
| 2006-11-23 | 45.54 |
| 2006-11-22 | 45.54 |
| 2006-11-21 | 44.69 |
| 2006-11-20 | 43.94 |
| 2006-11-17 | 43.20 |
| 2006-11-16 | 43.41 |
| 2006-11-15 | 43.52 |
| 2006-11-14 | 42.99 |
| 2006-11-13 | 41.71 |
| 2006-11-10 | 40.86 |
| 2006-11-09 | 39.59 |
| 2006-11-08 | 38.85 |
| 2006-11-07 | 40.33 |
| 2006-11-06 | 42.46 |
| 2006-11-03 | 43.31 |
| 2006-11-02 | 43.52 |
| 2006-11-01 | 44.48 |
| 2006-10-31 | 44.58 |
| 2006-10-27 | 44.05 |
| 2006-10-26 | 44.05 |
| 2006-10-25 | 42.35 |
| 2006-10-24 | 42.35 |
| 2006-10-23 | 44.90 |
| 2006-10-20 | 47.13 |
| 2006-10-19 | 46.92 |
| 2006-10-18 | 46.18 |
| 2006-10-17 | 42.78 |
| 2006-10-16 | 45.75 |
| 2006-10-13 | 42.88 |
| 2006-10-12 | 46.49 |
| 2006-10-11 | 48.73 |
| 2006-10-10 | 48.09 |
| 2006-10-09 | 48.19 |
| 2006-10-06 | 50.74 |
| 2006-10-05 | 46.71 |
| 2006-10-04 | 45.54 |
| 2006-10-03 | 45.54 |
| 2006-09-29 | 49.04 |
| 2006-09-28 | 49.47 |
| 2006-09-27 | 51.06 |
| 2006-09-26 | 49.36 |
| 2006-09-25 | 56.37 |
| 2006-09-22 | 48.73 |
| 2006-09-21 | 49.15 |
| 2006-09-20 | 48.19 |
| 2006-09-19 | 51.35 |
| 2006-09-18 | 46.09 |
| 2006-09-15 | 47.14 |
| 2006-09-14 | 48.82 |
| 2006-09-13 | 46.09 |
| 2006-09-12 | 42.94 |
| 2006-09-11 | 42.52 |
| 2006-09-08 | 42.94 |
| 2006-09-07 | 42.52 |
| 2006-09-06 | 44.83 |
| 2006-09-05 | 41.47 |
| 2006-09-04 | 40.10 |
| 2006-09-01 | 39.47 |
| 2006-08-31 | 40.21 |
| 2006-08-30 | 40.84 |
| 2006-08-29 | 43.15 |
| 2006-08-28 | 38.31 |
| 2006-08-25 | 40.10 |
| 2006-08-24 | 35.16 |
| 2006-08-23 | 34.01 |
| 2006-08-22 | 37.16 |
| 2006-08-21 | 37.68 |
| 2006-08-18 | 39.37 |
| 2006-08-17 | 39.05 |
| 2006-08-16 | 41.05 |
| 2006-08-15 | 40.42 |
| 2006-08-14 | 40.84 |
| 2006-08-11 | 38.73 |
| 2006-08-10 | 37.68 |
| 2006-08-09 | 34.53 |
| 2006-08-08 | 36.21 |
| 2006-08-07 | 36.00 |
| 2006-08-04 | 37.47 |
| 2006-08-03 | 33.69 |
| 2006-08-02 | 32.22 |
| 2006-08-01 | 33.58 |
| 2006-07-31 | 36.42 |
| 2006-07-28 | 34.53 |
| 2006-07-27 | 34.43 |
| 2006-07-26 | 30.33 |
| 2006-07-25 | 28.12 |
| 2006-07-24 | 27.80 |
| 2006-07-21 | 28.22 |
| 2006-07-20 | 26.75 |
| 2006-07-19 | 21.92 |
| 2006-07-18 | 24.86 |
| 2006-07-17 | 26.75 |
| 2006-07-14 | 27.17 |
| 2006-07-13 | 28.22 |
| 2006-07-12 | 29.80 |
| 2006-07-11 | 31.27 |
| 2006-07-10 | 32.43 |
| 2006-07-07 | 33.48 |
| 2006-07-06 | 29.70 |
| 2006-07-05 | 27.49 |
| 2006-07-04 | 26.44 |
| 2006-07-03 | 28.12 |
| 2006-06-30 | 19.61 |
| 2006-06-29 | 15.40 |
| 2006-06-28 | 14.88 |
| 2006-06-27 | 15.61 |
| 2006-06-26 | 17.71 |
| 2006-06-23 | 17.71 |
| 2006-06-22 | 17.71 |
| 2006-06-21 | 15.93 |
| 2006-06-20 | 20.13 |
| 2006-06-19 | 22.44 |
| 2006-06-16 | 30.85 |
| 2006-06-15 | 17.92 |
| 2006-06-14 | 19.61 |
| 2006-06-13 | 19.61 |
| 2006-06-12 | 20.13 |
| 2006-06-09 | 19.61 |
| 2006-06-08 | 17.29 |
| 2006-06-07 | 20.66 |
| 2006-06-06 | 24.02 |
| 2006-06-05 | 26.75 |
| 2006-06-02 | 28.96 |
| 2006-06-01 | 30.75 |
| 2006-05-30 | 32.43 |
| 2006-05-29 | 35.16 |
| 2006-05-26 | 34.53 |
| 2006-05-25 | 32.53 |
| 2006-05-24 | 32.43 |
| 2006-05-23 | 32.64 |
| 2006-05-22 | 32.22 |
| 2006-05-19 | 32.85 |
| 2006-05-18 | 27.91 |
| 2006-05-17 | 30.33 |
| 2006-05-16 | 28.22 |
| 2006-05-15 | 33.06 |
| 2006-05-12 | 35.06 |
| 2006-05-11 | 33.80 |
| 2006-05-10 | 31.15 |
| 2006-05-09 | 32.69 |
| 2006-05-08 | 33.82 |
| 2006-05-04 | 35.78 |
| 2006-05-03 | 34.95 |
| 2006-05-02 | 34.13 |
| 2006-04-28 | 30.63 |
| 2006-04-27 | 29.50 |
| 2006-04-26 | 29.50 |
| 2006-04-25 | 30.43 |
| 2006-04-24 | 33.00 |
| 2006-04-21 | 31.25 |
| 2006-04-20 | 31.66 |
| 2006-04-19 | 32.59 |
| 2006-04-18 | 34.75 |
| 2006-04-13 | 30.63 |
| 2006-04-12 | 28.68 |
| 2006-04-11 | 26.31 |
| 2006-04-10 | 25.49 |
| 2006-04-07 | 26.93 |
| 2006-04-06 | 24.46 |
| 2006-04-04 | 25.28 |
| 2006-04-03 | 25.69 |
| 2006-03-31 | 25.69 |
| 2006-03-30 | 23.95 |
| 2006-03-29 | 21.99 |
| 2006-03-28 | 21.07 |
| 2006-03-27 | 21.99 |
| 2006-03-24 | 20.65 |
| 2006-03-23 | 21.79 |
| 2006-03-22 | 19.32 |
| 2006-03-21 | 17.88 |
| 2006-03-20 | 16.03 |
| 2006-03-17 | 16.23 |
| 2006-03-16 | 15.72 |
| 2006-03-15 | 15.61 |
| 2006-03-14 | 14.59 |
| 2006-03-13 | 15.61 |
| 2006-03-10 | 14.38 |
| 2006-03-09 | 13.45 |
| 2006-03-08 | 13.15 |
| 2006-03-07 | 13.45 |
| 2006-03-06 | 13.15 |
| 2006-03-03 | 14.79 |
| 2006-03-02 | 15.31 |
| 2006-03-01 | 11.91 |
| 2006-02-28 | 11.71 |
| 2006-02-27 | 14.17 |
| 2006-02-24 | 14.17 |
| 2006-02-23 | 14.28 |
| 2006-02-22 | 14.48 |
| 2006-02-21 | 14.69 |
| 2006-02-20 | 14.79 |
| 2006-02-17 | 16.13 |
| 2006-02-16 | 14.38 |
| 2006-02-15 | 14.38 |
| 2006-02-14 | 15.20 |
| 2006-02-13 | 14.38 |
| 2006-02-10 | 15.41 |
| 2006-02-09 | 15.82 |
| 2006-02-08 | 16.03 |
| 2006-02-07 | 14.59 |
| 2006-02-06 | 14.69 |
| 2006-02-03 | 15.31 |
| 2006-02-02 | 15.20 |
| 2006-02-01 | 13.04 |
| 2006-01-27 | 11.60 |
| 2006-01-26 | 11.19 |
| 2006-01-25 | 13.66 |
| 2006-01-24 | 15.20 |
| 2006-01-23 | 15.10 |
| 2006-01-20 | 16.85 |
| 2006-01-19 | 17.47 |
| 2006-01-18 | 15.20 |
| 2006-01-17 | 15.61 |
| 2006-01-16 | 15.72 |
| 2006-01-13 | 14.79 |
| 2006-01-12 | 12.63 |
| 2006-01-11 | 12.22 |
| 2006-01-10 | 12.43 |
| 2006-01-09 | 11.19 |
| 2006-01-06 | 11.19 |
| 2006-01-05 | 10.99 |
| 2006-01-04 | 10.78 |
| 2006-01-03 | 10.99 |
| 2005-12-30 | 10.88 |
| 2005-12-29 | 10.57 |
| 2005-12-28 | 10.68 |
| 2005-12-23 | 11.09 |
| 2005-12-22 | 10.88 |
| 2005-12-21 | 11.40 |
| 2005-12-20 | 7.80 |
| 2005-12-19 | 8.21 |
| 2005-12-16 | 7.80 |
| 2005-12-15 | 8.62 |
| 2005-12-14 | 7.08 |
| 2005-12-13 | 7.18 |
| 2005-12-12 | 8.83 |
| 2005-12-09 | 8.62 |
| 2005-12-08 | 8.00 |
| 2005-12-07 | 8.00 |
| 2005-12-06 | 9.03 |
| 2005-12-05 | 8.72 |
| 2005-12-02 | 8.31 |
| 2005-12-01 | 7.28 |
| 2005-11-30 | 10.37 |
| 2005-11-29 | 8.72 |
| 2005-11-28 | 8.41 |
| 2005-11-25 | 8.72 |
| 2005-11-24 | 8.52 |
| 2005-11-23 | 7.28 |
| 2005-11-22 | 6.67 |
| 2005-11-21 | 5.02 |
| 2005-11-18 | 4.30 |
| 2005-11-17 | 1.83 |
| 2005-11-16 | 2.04 |
| 2005-11-15 | 2.86 |
| 2005-11-14 | 2.04 |
| 2005-11-11 | 1.83 |
| 2005-11-10 | 1.21 |
| 2005-11-09 | -0.84 |
| 2005-11-08 | -0.74 |
| 2005-11-07 | -0.84 |
| 2005-11-04 | -0.64 |
| 2005-11-03 | -1.25 |
| 2005-11-02 | -1.05 |
| 2005-11-01 | -1.36 |
| 2005-10-31 | -3.11 |
| 2005-10-28 | -2.18 |
| 2005-10-27 | -0.23 |
| 2005-10-26 | 1.52 |
| 2005-10-25 | 2.45 |
| 2005-10-24 | 3.17 |
| 2005-10-21 | 2.86 |
| 2005-10-20 | 1.32 |
| 2005-10-19 | 0.80 |
| 2005-10-18 | 2.45 |
| 2005-10-17 | 1.42 |
| 2005-10-14 | 0.39 |
| 2005-10-13 | 1.83 |
| 2005-10-12 | 1.93 |
| 2005-10-10 | 4.20 |
| 2005-10-07 | 4.09 |
| 2005-10-06 | 3.79 |
| 2005-10-05 | 5.74 |
| 2005-10-04 | 6.97 |
| 2005-10-03 | 6.87 |
| 2005-09-30 | 6.97 |
| 2005-09-29 | 5.95 |
| 2005-09-28 | 5.95 |
| 2005-09-27 | 5.53 |
| 2005-09-26 | 6.05 |
| 2005-09-23 | 6.56 |
| 2005-09-22 | 6.36 |
| 2005-09-21 | 8.52 |
| 2005-09-20 | 9.75 |
| 2005-09-16 | 8.00 |
| 2005-09-15 | 9.03 |
| 2005-09-14 | 9.65 |
| 2005-09-13 | 9.03 |
| 2005-09-12 | 9.65 |
| 2005-09-09 | 9.03 |
| 2005-09-08 | 7.49 |
| 2005-09-07 | 9.09 |
| 2005-09-06 | 9.50 |
| 2005-09-05 | 10.62 |
| 2005-09-02 | 7.37 |
| 2005-09-01 | 6.05 |
| 2005-08-31 | 3.51 |
| 2005-08-30 | 4.12 |
| 2005-08-29 | 3.11 |
| 2005-08-26 | 4.22 |
| 2005-08-25 | 3.51 |
| 2005-08-24 | 3.61 |
| 2005-08-23 | 4.53 |
| 2005-08-22 | 7.57 |
| 2005-08-19 | 5.74 |
| 2005-08-18 | 3.31 |
| 2005-08-17 | 15.28 |
| 2005-08-16 | 17.62 |
| 2005-08-15 | 17.11 |
| 2005-08-12 | 16.40 |
| 2005-08-11 | 16.30 |
| 2005-08-10 | 15.28 |
| 2005-08-09 | 15.18 |
| 2005-08-08 | 15.28 |
| 2005-08-05 | 16.30 |
| 2005-08-04 | 15.69 |
| 2005-08-03 | 16.30 |
| 2005-08-02 | 14.67 |
| 2005-08-01 | 13.25 |
| 2005-07-29 | 15.28 |
| 2005-07-28 | 17.31 |
| 2005-07-27 | 16.70 |
| 2005-07-26 | 14.57 |
| 2005-07-25 | 12.24 |
| 2005-07-22 | 11.33 |
| 2005-07-21 | 9.70 |
| 2005-07-20 | 8.79 |
| 2005-07-19 | 8.99 |
| 2005-07-18 | 8.59 |
| 2005-07-15 | 7.98 |
| 2005-07-14 | 7.27 |
| 2005-07-13 | 6.35 |
| 2005-07-12 | 5.95 |
| 2005-07-11 | 5.74 |
| 2005-07-08 | 5.14 |
| 2005-07-07 | 5.54 |
| 2005-07-06 | 6.15 |
| 2005-07-05 | 5.74 |
| 2005-07-04 | 5.24 |
| 2005-06-30 | 5.54 |
| 2005-06-29 | 6.05 |
| 2005-06-28 | 3.51 |
| 2005-06-27 | 3.51 |
| 2005-06-24 | 4.53 |
| 2005-06-23 | 5.03 |
| 2005-06-22 | 4.53 |
| 2005-06-21 | 3.51 |
| 2005-06-20 | 5.54 |
| 2005-06-17 | 5.03 |
| 2005-06-16 | 3.51 |
| 2005-06-15 | 4.53 |
| 2005-06-14 | 6.05 |
| 2005-06-13 | 6.05 |
| 2005-06-10 | 5.54 |
| 2005-06-09 | 5.54 |
| 2005-06-08 | 4.53 |
| 2005-06-07 | 3.51 |
| 2005-06-06 | 4.02 |
| 2005-06-03 | 3.00 |
| 2005-06-02 | 3.00 |
| 2005-06-01 | 1.99 |
| 2005-05-31 | 2.50 |
| 2005-05-30 | 1.99 |
| 2005-05-27 | 2.50 |
| 2005-05-26 | 0.87 |
| 2005-05-25 | 2.50 |
| 2005-05-24 | 0.06 |
| 2005-05-23 | 0.06 |
| 2005-05-20 | 0.47 |
| 2005-05-19 | -0.14 |
| 2005-05-18 | 1.08 |
| 2005-05-17 | 1.08 |
| 2005-05-13 | 2.50 |
| 2005-05-12 | 1.99 |
| 2005-05-11 | 1.99 |
| 2005-05-10 | 2.50 |
| 2005-05-09 | 3.51 |
| 2005-05-06 | 2.50 |
| 2005-05-05 | 4.02 |
| 2005-05-04 | 1.48 |
| 2005-05-03 | 1.28 |
| 2005-04-29 | 1.99 |
| 2005-04-28 | 4.02 |
| 2005-04-27 | 3.00 |
| 2005-04-26 | 2.50 |
| 2005-04-25 | 1.48 |
| 2005-04-22 | 1.99 |
| 2005-04-21 | 2.50 |
| 2005-04-20 | 0.47 |
| 2005-04-19 | 2.40 |
| 2005-04-18 | 1.41 |
| 2005-04-15 | 2.89 |
| 2005-04-14 | 3.88 |
| 2005-04-13 | 5.36 |
| 2005-04-12 | 5.86 |
| 2005-04-11 | 4.87 |
| 2005-04-08 | 5.86 |
| 2005-04-07 | 5.36 |
| 2005-04-06 | 2.89 |
| 2005-04-04 | -0.08 |
| 2005-04-01 | -0.57 |
| 2005-03-31 | -1.66 |
| 2005-03-30 | -0.08 |
| 2005-03-29 | 0.42 |
| 2005-03-24 | 0.42 |
| 2005-03-23 | -0.08 |
| 2005-03-22 | 1.41 |
| 2005-03-21 | 2.40 |
| 2005-03-18 | 3.88 |
| 2005-03-17 | 3.88 |
| 2005-03-16 | 8.33 |
| 2005-03-15 | 8.83 |
| 2005-03-14 | 9.82 |
| 2005-03-11 | 10.31 |
| 2005-03-10 | 9.82 |
| 2005-03-09 | 10.80 |
| 2005-03-08 | 10.80 |
| 2005-03-07 | 9.32 |
| 2005-03-04 | 9.82 |
| 2005-03-03 | 12.29 |
| 2005-03-02 | 15.75 |
| 2005-03-01 | 17.73 |
| 2005-02-28 | 16.74 |
| 2005-02-25 | 14.76 |
| 2005-02-24 | 15.75 |
| 2005-02-23 | 16.25 |
| 2005-02-22 | 13.77 |
| 2005-02-21 | 14.76 |
| 2005-02-18 | 17.24 |
| 2005-02-17 | 17.24 |
| 2005-02-16 | 15.26 |
| 2005-02-15 | 12.29 |
| 2005-02-14 | 16.74 |
| 2005-02-08 | 17.24 |
| 2005-02-07 | 15.26 |
| 2005-02-04 | 11.30 |
| 2005-02-03 | 10.80 |
| 2005-02-02 | 10.31 |
| 2005-02-01 | 10.31 |
| 2005-01-31 | 12.29 |
| 2005-01-28 | 12.78 |
| 2005-01-27 | 12.29 |
| 2005-01-26 | 10.31 |
| 2005-01-25 | 10.31 |
| 2005-01-24 | 9.32 |
| 2005-01-21 | 13.77 |
| 2005-01-20 | 18.22 |
| 2005-01-19 | 20.70 |
| 2005-01-18 | 20.70 |
| 2005-01-17 | 19.21 |
| 2005-01-14 | 17.73 |
| 2005-01-13 | 17.24 |
| 2005-01-12 | 18.72 |
| 2005-01-11 | 18.72 |
| 2005-01-10 | 17.73 |
| 2005-01-07 | 14.76 |
| 2005-01-06 | 16.74 |
| 2005-01-05 | 17.73 |
| 2005-01-04 | 20.20 |
| 2005-01-03 | 20.20 |
| 2004-12-31 | 19.21 |
| 2004-12-30 | 21.69 |
| 2004-12-29 | 21.69 |
| 2004-12-28 | 21.69 |
| 2004-12-24 | 22.18 |
| 2004-12-23 | 22.68 |
| 2004-12-22 | 22.68 |
| 2004-12-21 | 23.17 |
| 2004-12-20 | 24.16 |
| 2004-12-17 | 21.69 |
| 2004-12-16 | 20.70 |
| 2004-12-15 | 18.22 |
| 2004-12-14 | 16.74 |
| 2004-12-13 | 13.28 |
| 2004-12-10 | 13.28 |
| 2004-12-09 | 15.75 |
| 2004-12-08 | 16.74 |
| 2004-12-07 | 16.74 |
| 2004-12-06 | 15.75 |
| 2004-12-03 | 18.72 |
| 2004-12-02 | 21.19 |
| 2004-12-01 | 21.19 |
| 2004-11-30 | 20.20 |
| 2004-11-29 | 22.68 |
| 2004-11-26 | 22.68 |
| 2004-11-25 | 26.63 |
| 2004-11-24 | 20.70 |
| 2004-11-23 | 16.74 |
| 2004-11-22 | 18.22 |
| 2004-11-19 | 18.22 |
| 2004-11-18 | 23.17 |
| 2004-11-17 | 17.24 |
| 2004-11-16 | 17.73 |
| 2004-11-15 | 17.24 |
| 2004-11-12 | 20.20 |
| 2004-11-11 | 13.28 |
| 2004-11-10 | 12.29 |
| 2004-11-09 | 12.78 |
| 2004-11-08 | 13.28 |
| 2004-11-05 | 13.28 |
| 2004-11-04 | 13.28 |
| 2004-11-03 | 14.76 |
| 2004-11-02 | 12.78 |
| 2004-11-01 | 10.31 |
| 2004-10-29 | 10.80 |
| 2004-10-28 | 11.79 |
| 2004-10-27 | 11.30 |
| 2004-10-26 | 11.79 |
| 2004-10-25 | 10.80 |
| 2004-10-21 | 10.80 |
| 2004-10-20 | 11.30 |
| 2004-10-19 | 12.78 |
| 2004-10-18 | 9.82 |
| 2004-10-15 | 10.31 |
| 2004-10-14 | 11.79 |
| 2004-10-13 | 15.26 |
| 2004-10-12 | 12.78 |
| 2004-10-11 | 13.28 |
| 2004-10-08 | 13.77 |
| 2004-10-07 | 13.28 |
| 2004-10-06 | 14.27 |
| 2004-10-05 | 14.27 |
| 2004-10-04 | 12.29 |
| 2004-09-30 | 10.31 |
| 2004-09-28 | 9.32 |
| 2004-09-27 | 7.84 |
| 2004-09-24 | 9.32 |
| 2004-09-23 | 11.30 |
| 2004-09-22 | 11.30 |
| 2004-09-21 | 10.31 |
| 2004-09-20 | 11.30 |
| 2004-09-17 | 12.78 |
| 2004-09-16 | 12.29 |
| 2004-09-15 | 13.28 |
| 2004-09-14 | 12.78 |
| 2004-09-13 | 12.78 |
| 2004-09-10 | 11.30 |
| 2004-09-09 | 12.78 |
| 2004-09-08 | 13.28 |
| 2004-09-07 | 13.77 |
| 2004-09-06 | 16.74 |
| 2004-09-03 | 14.76 |
| 2004-09-02 | 15.75 |
| 2004-09-01 | 12.29 |
| 2004-08-31 | 10.80 |
| 2004-08-30 | 12.29 |
| 2004-08-27 | 11.30 |
| 2004-08-26 | 15.26 |
| 2004-08-25 | 9.76 |
| 2004-08-24 | 5.37 |
| 2004-08-23 | 5.85 |
| 2004-08-20 | 8.78 |
| 2004-08-19 | 8.29 |
| 2004-08-18 | 2.44 |
| 2004-08-17 | 2.44 |
| 2004-08-16 | 0.49 |
| 2004-08-13 | 1.46 |
| 2004-08-12 | 2.44 |
| 2004-08-11 | -1.46 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | -0.49 |
| 2004-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy