Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-15 | 661.79 |
| 2025-09-12 | 683.35 |
| 2025-09-11 | 684.43 |
| 2025-09-10 | 689.77 |
| 2025-09-09 | 718.23 |
| 2025-09-08 | 707.55 |
| 2025-09-05 | 687.99 |
| 2025-09-04 | 620.40 |
| 2025-09-03 | 643.52 |
| 2025-09-02 | 641.74 |
| 2025-09-01 | 663.09 |
| 2025-08-29 | 650.63 |
| 2025-08-28 | 648.86 |
| 2025-08-27 | 659.53 |
| 2025-08-26 | 686.21 |
| 2025-08-25 | 602.61 |
| 2025-08-22 | 590.16 |
| 2025-08-21 | 581.26 |
| 2025-08-20 | 591.93 |
| 2025-08-19 | 584.82 |
| 2025-08-18 | 606.16 |
| 2025-08-15 | 606.16 |
| 2025-08-14 | 613.28 |
| 2025-08-13 | 599.05 |
| 2025-08-12 | 559.92 |
| 2025-08-11 | 531.46 |
| 2025-08-08 | 506.55 |
| 2025-08-07 | 519.01 |
| 2025-08-06 | 490.55 |
| 2025-08-05 | 497.66 |
| 2025-08-04 | 503.00 |
| 2025-08-01 | 494.10 |
| 2025-07-31 | 508.33 |
| 2025-07-30 | 556.36 |
| 2025-07-29 | 554.58 |
| 2025-07-28 | 551.02 |
| 2025-07-25 | 551.02 |
| 2025-07-24 | 552.80 |
| 2025-07-23 | 531.46 |
| 2025-07-22 | 538.57 |
| 2025-07-21 | 526.12 |
| 2025-07-18 | 478.09 |
| 2025-07-17 | 478.09 |
| 2025-07-16 | 435.40 |
| 2025-07-15 | 433.63 |
| 2025-07-14 | 435.40 |
| 2025-07-11 | 433.63 |
| 2025-07-10 | 424.73 |
| 2025-07-09 | 430.07 |
| 2025-07-08 | 435.40 |
| 2025-07-07 | 435.40 |
| 2025-07-04 | 435.40 |
| 2025-07-03 | 433.63 |
| 2025-07-02 | 435.40 |
| 2025-06-30 | 428.29 |
| 2025-06-27 | 430.07 |
| 2025-06-26 | 421.17 |
| 2025-06-25 | 433.63 |
| 2025-06-24 | 424.73 |
| 2025-06-23 | 412.28 |
| 2025-06-20 | 415.84 |
| 2025-06-19 | 422.95 |
| 2025-06-18 | 446.08 |
| 2025-06-17 | 449.63 |
| 2025-06-16 | 444.30 |
| 2025-06-13 | 453.19 |
| 2025-06-12 | 467.42 |
| 2025-06-11 | 454.97 |
| 2025-06-10 | 476.32 |
| 2025-06-09 | 456.75 |
| 2025-06-06 | 447.86 |
| 2025-06-05 | 463.86 |
| 2025-06-04 | 513.67 |
| 2025-06-03 | 440.03 |
| 2025-06-02 | 403.21 |
| 2025-05-30 | 418.99 |
| 2025-05-29 | 396.20 |
| 2025-05-28 | 383.92 |
| 2025-05-27 | 369.90 |
| 2025-05-26 | 366.39 |
| 2025-05-23 | 357.62 |
| 2025-05-22 | 357.62 |
| 2025-05-21 | 375.16 |
| 2025-05-20 | 368.14 |
| 2025-05-19 | 359.38 |
| 2025-05-16 | 361.13 |
| 2025-05-15 | 362.88 |
| 2025-05-14 | 357.62 |
| 2025-05-13 | 317.30 |
| 2025-05-12 | 322.56 |
| 2025-05-09 | 312.04 |
| 2025-05-08 | 317.30 |
| 2025-05-07 | 312.04 |
| 2025-05-06 | 306.78 |
| 2025-05-02 | 305.02 |
| 2025-04-30 | 303.27 |
| 2025-04-29 | 303.27 |
| 2025-04-28 | 301.52 |
| 2025-04-25 | 305.02 |
| 2025-04-24 | 310.28 |
| 2025-04-23 | 315.54 |
| 2025-04-22 | 315.54 |
| 2025-04-17 | 305.02 |
| 2025-04-16 | 303.27 |
| 2025-04-15 | 313.79 |
| 2025-04-14 | 320.80 |
| 2025-04-11 | 313.79 |
| 2025-04-10 | 308.53 |
| 2025-04-09 | 308.53 |
| 2025-04-08 | 287.49 |
| 2025-04-07 | 282.23 |
| 2025-04-03 | 355.87 |
| 2025-04-02 | 355.87 |
| 2025-04-01 | 340.09 |
| 2025-03-31 | 331.32 |
| 2025-03-28 | 341.84 |
| 2025-03-27 | 338.34 |
| 2025-03-26 | 334.83 |
| 2025-03-25 | 333.08 |
| 2025-03-24 | 331.32 |
| 2025-03-21 | 345.35 |
| 2025-03-20 | 347.10 |
| 2025-03-19 | 345.35 |
| 2025-03-18 | 366.39 |
| 2025-03-17 | 354.12 |
| 2025-03-14 | 392.69 |
| 2025-03-13 | 457.56 |
| 2025-03-12 | 347.10 |
| 2025-03-11 | 315.54 |
| 2025-03-10 | 315.54 |
| 2025-03-07 | 313.79 |
| 2025-03-06 | 317.30 |
| 2025-03-05 | 291.00 |
| 2025-03-04 | 278.72 |
| 2025-03-03 | 276.97 |
| 2025-02-28 | 262.94 |
| 2025-02-27 | 276.97 |
| 2025-02-26 | 273.46 |
| 2025-02-25 | 261.19 |
| 2025-02-24 | 262.94 |
| 2025-02-21 | 262.94 |
| 2025-02-20 | 262.94 |
| 2025-02-19 | 269.96 |
| 2025-02-18 | 261.19 |
| 2025-02-17 | 262.94 |
| 2025-02-14 | 262.94 |
| 2025-02-13 | 254.18 |
| 2025-02-12 | 259.44 |
| 2025-02-11 | 259.44 |
| 2025-02-10 | 266.45 |
| 2025-02-07 | 262.94 |
| 2025-02-06 | 254.18 |
| 2025-02-05 | 255.93 |
| 2025-02-04 | 255.93 |
| 2025-02-03 | 262.94 |
| 2025-01-28 | 268.20 |
| 2025-01-27 | 266.45 |
| 2025-01-24 | 271.71 |
| 2025-01-23 | 269.96 |
| 2025-01-22 | 273.46 |
| 2025-01-21 | 273.46 |
| 2025-01-20 | 273.46 |
| 2025-01-17 | 271.71 |
| 2025-01-16 | 271.71 |
| 2025-01-15 | 261.19 |
| 2025-01-14 | 262.94 |
| 2025-01-13 | 259.44 |
| 2025-01-10 | 257.68 |
| 2025-01-09 | 262.94 |
| 2025-01-08 | 264.70 |
| 2025-01-07 | 266.45 |
| 2025-01-06 | 261.19 |
| 2025-01-03 | 266.45 |
| 2025-01-02 | 268.20 |
| 2024-12-31 | 269.96 |
| 2024-12-30 | 269.96 |
| 2024-12-27 | 269.96 |
| 2024-12-24 | 269.96 |
| 2024-12-23 | 266.45 |
| 2024-12-20 | 262.94 |
| 2024-12-19 | 266.45 |
| 2024-12-18 | 264.70 |
| 2024-12-17 | 264.70 |
| 2024-12-16 | 266.45 |
| 2024-12-13 | 276.97 |
| 2024-12-12 | 285.74 |
| 2024-12-11 | 291.00 |
| 2024-12-10 | 301.52 |
| 2024-12-09 | 310.28 |
| 2024-12-06 | 299.76 |
| 2024-12-05 | 303.27 |
| 2024-12-04 | 306.78 |
| 2024-12-03 | 305.02 |
| 2024-12-02 | 294.50 |
| 2024-11-29 | 294.50 |
| 2024-11-28 | 294.50 |
| 2024-11-27 | 294.50 |
| 2024-11-26 | 294.50 |
| 2024-11-25 | 289.24 |
| 2024-11-22 | 294.50 |
| 2024-11-21 | 306.78 |
| 2024-11-20 | 306.78 |
| 2024-11-19 | 303.27 |
| 2024-11-18 | 299.76 |
| 2024-11-15 | 299.76 |
| 2024-11-14 | 305.02 |
| 2024-11-13 | 310.28 |
| 2024-11-12 | 313.79 |
| 2024-11-11 | 320.80 |
| 2024-11-08 | 333.08 |
| 2024-11-07 | 340.09 |
| 2024-11-06 | 333.08 |
| 2024-11-05 | 333.08 |
| 2024-11-04 | 317.30 |
| 2024-11-01 | 315.54 |
| 2024-10-31 | 312.04 |
| 2024-10-30 | 317.30 |
| 2024-10-29 | 320.80 |
| 2024-10-28 | 320.80 |
| 2024-10-25 | 319.05 |
| 2024-10-24 | 317.30 |
| 2024-10-23 | 322.56 |
| 2024-10-22 | 319.05 |
| 2024-10-21 | 322.56 |
| 2024-10-18 | 327.82 |
| 2024-10-17 | 310.28 |
| 2024-10-16 | 312.04 |
| 2024-10-15 | 312.04 |
| 2024-10-14 | 331.32 |
| 2024-10-10 | 343.60 |
| 2024-10-09 | 333.08 |
| 2024-10-08 | 380.42 |
| 2024-10-07 | 436.52 |
| 2024-10-04 | 396.20 |
| 2024-10-03 | 383.92 |
| 2024-10-02 | 396.20 |
| 2024-09-30 | 362.88 |
| 2024-09-27 | 313.79 |
| 2024-09-26 | 287.49 |
| 2024-09-25 | 259.44 |
| 2024-09-24 | 269.96 |
| 2024-09-23 | 261.19 |
| 2024-09-20 | 268.20 |
| 2024-09-19 | 264.70 |
| 2024-09-17 | 261.19 |
| 2024-09-16 | 278.72 |
| 2024-09-13 | 261.19 |
| 2024-09-12 | 270.83 |
| 2024-09-11 | 272.56 |
| 2024-09-10 | 274.28 |
| 2024-09-09 | 276.01 |
| 2024-09-05 | 277.73 |
| 2024-09-04 | 276.01 |
| 2024-09-03 | 277.73 |
| 2024-09-02 | 276.01 |
| 2024-08-30 | 300.15 |
| 2024-08-29 | 281.18 |
| 2024-08-28 | 282.91 |
| 2024-08-27 | 284.63 |
| 2024-08-26 | 284.63 |
| 2024-08-23 | 281.18 |
| 2024-08-22 | 289.80 |
| 2024-08-21 | 289.80 |
| 2024-08-20 | 288.08 |
| 2024-08-19 | 277.73 |
| 2024-08-16 | 284.63 |
| 2024-08-15 | 282.91 |
| 2024-08-14 | 274.28 |
| 2024-08-13 | 282.91 |
| 2024-08-12 | 281.18 |
| 2024-08-09 | 291.53 |
| 2024-08-08 | 288.08 |
| 2024-08-07 | 293.25 |
| 2024-08-06 | 286.36 |
| 2024-08-05 | 282.91 |
| 2024-08-02 | 298.43 |
| 2024-08-01 | 301.88 |
| 2024-07-31 | 301.88 |
| 2024-07-30 | 296.70 |
| 2024-07-29 | 296.70 |
| 2024-07-26 | 294.98 |
| 2024-07-25 | 282.91 |
| 2024-07-24 | 289.80 |
| 2024-07-23 | 293.25 |
| 2024-07-22 | 300.15 |
| 2024-07-19 | 305.33 |
| 2024-07-18 | 312.23 |
| 2024-07-17 | 313.95 |
| 2024-07-16 | 310.50 |
| 2024-07-15 | 312.23 |
| 2024-07-12 | 320.85 |
| 2024-07-11 | 322.58 |
| 2024-07-10 | 322.58 |
| 2024-07-09 | 320.85 |
| 2024-07-08 | 319.13 |
| 2024-07-05 | 327.75 |
| 2024-07-04 | 327.75 |
| 2024-07-03 | 327.75 |
| 2024-07-02 | 313.95 |
| 2024-06-28 | 312.23 |
| 2024-06-27 | 331.20 |
| 2024-06-26 | 346.72 |
| 2024-06-25 | 338.10 |
| 2024-06-24 | 336.37 |
| 2024-06-21 | 341.55 |
| 2024-06-20 | 343.27 |
| 2024-06-19 | 346.72 |
| 2024-06-18 | 351.90 |
| 2024-06-17 | 350.17 |
| 2024-06-14 | 357.07 |
| 2024-06-13 | 348.45 |
| 2024-06-12 | 353.62 |
| 2024-06-11 | 339.82 |
| 2024-06-07 | 343.27 |
| 2024-06-06 | 339.82 |
| 2024-06-05 | 332.92 |
| 2024-06-04 | 338.00 |
| 2024-06-03 | 331.23 |
| 2024-05-31 | 336.31 |
| 2024-05-30 | 356.60 |
| 2024-05-29 | 354.91 |
| 2024-05-28 | 359.98 |
| 2024-05-27 | 341.38 |
| 2024-05-24 | 338.00 |
| 2024-05-23 | 348.14 |
| 2024-05-22 | 356.60 |
| 2024-05-21 | 356.60 |
| 2024-05-20 | 363.36 |
| 2024-05-17 | 356.60 |
| 2024-05-16 | 349.84 |
| 2024-05-14 | 349.84 |
| 2024-05-13 | 358.29 |
| 2024-05-10 | 358.29 |
| 2024-05-09 | 358.29 |
| 2024-05-08 | 356.60 |
| 2024-05-07 | 359.98 |
| 2024-05-06 | 368.44 |
| 2024-05-03 | 358.29 |
| 2024-05-02 | 373.51 |
| 2024-04-30 | 361.67 |
| 2024-04-29 | 358.29 |
| 2024-04-26 | 341.38 |
| 2024-04-25 | 339.69 |
| 2024-04-24 | 334.62 |
| 2024-04-23 | 329.54 |
| 2024-04-22 | 327.85 |
| 2024-04-19 | 324.47 |
| 2024-04-18 | 317.70 |
| 2024-04-17 | 285.57 |
| 2024-04-16 | 282.19 |
| 2024-04-15 | 287.26 |
| 2024-04-12 | 304.18 |
| 2024-04-11 | 283.88 |
| 2024-04-10 | 288.96 |
| 2024-04-09 | 287.26 |
| 2024-04-08 | 277.12 |
| 2024-04-05 | 270.35 |
| 2024-04-03 | 288.96 |
| 2024-04-02 | 288.96 |
| 2024-03-28 | 285.57 |
| 2024-03-27 | 280.50 |
| 2024-03-26 | 295.72 |
| 2024-03-25 | 285.57 |
| 2024-03-22 | 295.72 |
| 2024-03-21 | 299.10 |
| 2024-03-20 | 287.26 |
| 2024-03-19 | 288.96 |
| 2024-03-18 | 299.10 |
| 2024-03-15 | 292.34 |
| 2024-03-14 | 299.10 |
| 2024-03-13 | 297.41 |
| 2024-03-12 | 304.18 |
| 2024-03-11 | 304.18 |
| 2024-03-08 | 294.03 |
| 2024-03-07 | 294.03 |
| 2024-03-06 | 294.03 |
| 2024-03-05 | 297.41 |
| 2024-03-04 | 297.41 |
| 2024-03-01 | 300.79 |
| 2024-02-29 | 292.34 |
| 2024-02-28 | 307.56 |
| 2024-02-27 | 282.19 |
| 2024-02-26 | 277.12 |
| 2024-02-23 | 278.81 |
| 2024-02-22 | 273.74 |
| 2024-02-21 | 285.57 |
| 2024-02-20 | 282.19 |
| 2024-02-19 | 282.19 |
| 2024-02-16 | 287.26 |
| 2024-02-15 | 275.43 |
| 2024-02-14 | 256.82 |
| 2024-02-09 | 277.12 |
| 2024-02-08 | 273.74 |
| 2024-02-07 | 272.04 |
| 2024-02-06 | 277.12 |
| 2024-02-05 | 253.44 |
| 2024-02-02 | 266.97 |
| 2024-02-01 | 272.04 |
| 2024-01-31 | 268.66 |
| 2024-01-30 | 283.88 |
| 2024-01-29 | 295.72 |
| 2024-01-26 | 295.72 |
| 2024-01-25 | 304.18 |
| 2024-01-24 | 300.79 |
| 2024-01-23 | 300.79 |
| 2024-01-22 | 297.41 |
| 2024-01-19 | 309.25 |
| 2024-01-18 | 312.63 |
| 2024-01-17 | 310.94 |
| 2024-01-16 | 321.09 |
| 2024-01-15 | 310.94 |
| 2024-01-12 | 305.87 |
| 2024-01-11 | 305.87 |
| 2024-01-10 | 299.10 |
| 2024-01-09 | 302.48 |
| 2024-01-08 | 300.79 |
| 2024-01-05 | 309.25 |
| 2024-01-04 | 317.70 |
| 2024-01-03 | 310.94 |
| 2024-01-02 | 316.01 |
| 2023-12-29 | 321.09 |
| 2023-12-28 | 317.70 |
| 2023-12-27 | 310.94 |
| 2023-12-22 | 309.25 |
| 2023-12-21 | 305.87 |
| 2023-12-20 | 310.94 |
| 2023-12-19 | 307.56 |
| 2023-12-18 | 322.78 |
| 2023-12-15 | 322.78 |
| 2023-12-14 | 316.01 |
| 2023-12-13 | 310.94 |
| 2023-12-12 | 319.40 |
| 2023-12-11 | 314.32 |
| 2023-12-08 | 319.40 |
| 2023-12-07 | 319.40 |
| 2023-12-06 | 326.16 |
| 2023-12-05 | 321.09 |
| 2023-12-04 | 341.38 |
| 2023-12-01 | 338.00 |
| 2023-11-30 | 334.62 |
| 2023-11-29 | 348.14 |
| 2023-11-28 | 349.84 |
| 2023-11-27 | 339.69 |
| 2023-11-24 | 343.07 |
| 2023-11-23 | 338.00 |
| 2023-11-22 | 334.62 |
| 2023-11-21 | 334.62 |
| 2023-11-20 | 329.54 |
| 2023-11-17 | 324.47 |
| 2023-11-16 | 331.23 |
| 2023-11-15 | 339.69 |
| 2023-11-14 | 334.62 |
| 2023-11-13 | 331.23 |
| 2023-11-10 | 332.92 |
| 2023-11-09 | 338.00 |
| 2023-11-08 | 343.07 |
| 2023-11-07 | 351.53 |
| 2023-11-06 | 353.22 |
| 2023-11-03 | 346.45 |
| 2023-11-02 | 341.38 |
| 2023-11-01 | 341.38 |
| 2023-10-31 | 344.76 |
| 2023-10-30 | 351.53 |
| 2023-10-27 | 339.69 |
| 2023-10-26 | 326.16 |
| 2023-10-25 | 322.78 |
| 2023-10-24 | 322.78 |
| 2023-10-20 | 322.78 |
| 2023-10-19 | 327.85 |
| 2023-10-18 | 332.92 |
| 2023-10-17 | 339.69 |
| 2023-10-16 | 338.00 |
| 2023-10-13 | 339.69 |
| 2023-10-12 | 358.29 |
| 2023-10-11 | 359.98 |
| 2023-10-10 | 361.67 |
| 2023-10-09 | 359.98 |
| 2023-10-06 | 359.98 |
| 2023-10-05 | 344.76 |
| 2023-10-04 | 327.85 |
| 2023-10-03 | 338.00 |
| 2023-09-29 | 353.22 |
| 2023-09-28 | 339.69 |
| 2023-09-27 | 338.00 |
| 2023-09-26 | 338.00 |
| 2023-09-25 | 351.53 |
| 2023-09-22 | 363.36 |
| 2023-09-21 | 353.22 |
| 2023-09-20 | 366.75 |
| 2023-09-19 | 373.51 |
| 2023-09-18 | 381.97 |
| 2023-09-15 | 387.04 |
| 2023-09-14 | 373.51 |
| 2023-09-13 | 373.51 |
| 2023-09-12 | 369.28 |
| 2023-09-11 | 372.62 |
| 2023-09-07 | 365.94 |
| 2023-09-06 | 370.95 |
| 2023-09-05 | 372.62 |
| 2023-09-04 | 385.98 |
| 2023-08-31 | 372.62 |
| 2023-08-30 | 380.97 |
| 2023-08-29 | 384.31 |
| 2023-08-28 | 384.31 |
| 2023-08-25 | 392.66 |
| 2023-08-24 | 392.66 |
| 2023-08-23 | 369.28 |
| 2023-08-22 | 377.63 |
| 2023-08-21 | 367.61 |
| 2023-08-18 | 382.64 |
| 2023-08-17 | 392.66 |
| 2023-08-16 | 389.32 |
| 2023-08-15 | 392.66 |
| 2023-08-14 | 401.01 |
| 2023-08-11 | 404.35 |
| 2023-08-10 | 412.70 |
| 2023-08-09 | 416.04 |
| 2023-08-08 | 431.08 |
| 2023-08-07 | 437.76 |
| 2023-08-04 | 442.77 |
| 2023-08-03 | 436.09 |
| 2023-08-02 | 451.12 |
| 2023-08-01 | 454.46 |
| 2023-07-31 | 459.47 |
| 2023-07-28 | 452.79 |
| 2023-07-27 | 451.12 |
| 2023-07-26 | 456.13 |
| 2023-07-25 | 456.13 |
| 2023-07-24 | 452.79 |
| 2023-07-21 | 449.45 |
| 2023-07-20 | 444.44 |
| 2023-07-19 | 441.10 |
| 2023-07-18 | 442.77 |
| 2023-07-14 | 466.15 |
| 2023-07-13 | 462.81 |
| 2023-07-12 | 446.11 |
| 2023-07-11 | 441.10 |
| 2023-07-10 | 434.42 |
| 2023-07-07 | 446.11 |
| 2023-07-06 | 426.07 |
| 2023-07-05 | 502.89 |
| 2023-07-04 | 501.22 |
| 2023-07-03 | 384.31 |
| 2023-06-30 | 377.63 |
| 2023-06-29 | 369.28 |
| 2023-06-28 | 370.95 |
| 2023-06-27 | 367.61 |
| 2023-06-26 | 360.93 |
| 2023-06-23 | 364.27 |
| 2023-06-21 | 364.27 |
| 2023-06-20 | 380.97 |
| 2023-06-19 | 397.67 |
| 2023-06-16 | 421.06 |
| 2023-06-15 | 416.04 |
| 2023-06-14 | 414.37 |
| 2023-06-13 | 416.04 |
| 2023-06-12 | 409.36 |
| 2023-06-09 | 412.70 |
| 2023-06-08 | 412.70 |
| 2023-06-07 | 404.19 |
| 2023-06-06 | 409.11 |
| 2023-06-05 | 425.54 |
| 2023-06-02 | 432.11 |
| 2023-06-01 | 425.54 |
| 2023-05-31 | 407.47 |
| 2023-05-30 | 412.40 |
| 2023-05-29 | 417.33 |
| 2023-05-25 | 437.03 |
| 2023-05-24 | 448.53 |
| 2023-05-23 | 446.89 |
| 2023-05-22 | 451.81 |
| 2023-05-19 | 446.89 |
| 2023-05-18 | 448.53 |
| 2023-05-17 | 441.96 |
| 2023-05-16 | 456.74 |
| 2023-05-15 | 461.67 |
| 2023-05-12 | 456.74 |
| 2023-05-11 | 458.38 |
| 2023-05-10 | 451.81 |
| 2023-05-09 | 456.74 |
| 2023-05-08 | 468.24 |
| 2023-05-05 | 471.52 |
| 2023-05-04 | 463.31 |
| 2023-05-03 | 417.33 |
| 2023-05-02 | 456.74 |
| 2023-04-28 | 506.01 |
| 2023-04-27 | 504.37 |
| 2023-04-26 | 510.94 |
| 2023-04-25 | 506.01 |
| 2023-04-24 | 517.51 |
| 2023-04-21 | 530.65 |
| 2023-04-20 | 535.57 |
| 2023-04-19 | 540.50 |
| 2023-04-18 | 548.71 |
| 2023-04-17 | 537.21 |
| 2023-04-14 | 517.51 |
| 2023-04-13 | 517.51 |
| 2023-04-12 | 507.65 |
| 2023-04-11 | 522.43 |
| 2023-04-06 | 514.22 |
| 2023-04-04 | 502.73 |
| 2023-04-03 | 515.86 |
| 2023-03-31 | 502.73 |
| 2023-03-30 | 530.65 |
| 2023-03-29 | 524.08 |
| 2023-03-28 | 520.79 |
| 2023-03-27 | 525.72 |
| 2023-03-24 | 524.08 |
| 2023-03-23 | 522.43 |
| 2023-03-22 | 519.15 |
| 2023-03-21 | 525.72 |
| 2023-03-20 | 519.15 |
| 2023-03-17 | 519.15 |
| 2023-03-16 | 504.37 |
| 2023-03-15 | 520.79 |
| 2023-03-14 | 522.43 |
| 2023-03-13 | 524.08 |
| 2023-03-10 | 524.08 |
| 2023-03-09 | 535.57 |
| 2023-03-08 | 533.93 |
| 2023-03-07 | 543.78 |
| 2023-03-06 | 553.64 |
| 2023-03-03 | 550.35 |
| 2023-03-02 | 552.00 |
| 2023-03-01 | 553.64 |
| 2023-02-28 | 545.43 |
| 2023-02-27 | 548.71 |
| 2023-02-24 | 548.71 |
| 2023-02-23 | 552.00 |
| 2023-02-22 | 547.07 |
| 2023-02-21 | 550.35 |
| 2023-02-20 | 553.64 |
| 2023-02-17 | 548.71 |
| 2023-02-16 | 550.35 |
| 2023-02-15 | 550.35 |
| 2023-02-14 | 555.28 |
| 2023-02-13 | 563.49 |
| 2023-02-10 | 556.92 |
| 2023-02-09 | 555.28 |
| 2023-02-08 | 550.35 |
| 2023-02-07 | 540.50 |
| 2023-02-06 | 565.13 |
| 2023-02-03 | 573.34 |
| 2023-02-02 | 579.91 |
| 2023-02-01 | 570.06 |
| 2023-01-31 | 556.92 |
| 2023-01-30 | 550.35 |
| 2023-01-27 | 540.50 |
| 2023-01-26 | 543.78 |
| 2023-01-20 | 635.75 |
| 2023-01-19 | 622.61 |
| 2023-01-18 | 597.98 |
| 2023-01-17 | 606.19 |
| 2023-01-16 | 634.11 |
| 2023-01-13 | 611.12 |
| 2023-01-12 | 616.04 |
| 2023-01-11 | 561.85 |
| 2023-01-10 | 568.42 |
| 2023-01-09 | 563.49 |
| 2023-01-06 | 556.92 |
| 2023-01-05 | 578.27 |
| 2023-01-04 | 578.27 |
| 2023-01-03 | 568.42 |
| 2022-12-30 | 561.85 |
| 2022-12-29 | 558.56 |
| 2022-12-28 | 561.85 |
| 2022-12-23 | 553.64 |
| 2022-12-22 | 552.00 |
| 2022-12-21 | 547.07 |
| 2022-12-20 | 550.35 |
| 2022-12-19 | 566.78 |
| 2022-12-16 | 566.78 |
| 2022-12-15 | 573.34 |
| 2022-12-14 | 579.91 |
| 2022-12-13 | 597.98 |
| 2022-12-12 | 635.75 |
| 2022-12-09 | 622.61 |
| 2022-12-08 | 619.33 |
| 2022-12-07 | 583.20 |
| 2022-12-06 | 612.76 |
| 2022-12-05 | 612.76 |
| 2022-12-02 | 573.34 |
| 2022-12-01 | 573.34 |
| 2022-11-30 | 571.70 |
| 2022-11-29 | 563.49 |
| 2022-11-28 | 543.78 |
| 2022-11-25 | 553.64 |
| 2022-11-24 | 574.99 |
| 2022-11-23 | 558.56 |
| 2022-11-22 | 570.06 |
| 2022-11-21 | 578.27 |
| 2022-11-18 | 606.19 |
| 2022-11-17 | 616.04 |
| 2022-11-16 | 634.11 |
| 2022-11-15 | 647.25 |
| 2022-11-14 | 594.69 |
| 2022-11-11 | 576.63 |
| 2022-11-10 | 563.49 |
| 2022-11-09 | 602.91 |
| 2022-11-08 | 573.34 |
| 2022-11-07 | 579.91 |
| 2022-11-04 | 566.78 |
| 2022-11-03 | 548.71 |
| 2022-11-02 | 545.43 |
| 2022-11-01 | 515.86 |
| 2022-10-31 | 494.51 |
| 2022-10-28 | 506.01 |
| 2022-10-27 | 533.93 |
| 2022-10-26 | 527.36 |
| 2022-10-25 | 492.87 |
| 2022-10-24 | 489.59 |
| 2022-10-21 | 529.00 |
| 2022-10-20 | 519.15 |
| 2022-10-19 | 533.93 |
| 2022-10-18 | 540.50 |
| 2022-10-17 | 525.72 |
| 2022-10-14 | 517.51 |
| 2022-10-13 | 512.58 |
| 2022-10-12 | 522.43 |
| 2022-10-11 | 501.08 |
| 2022-10-10 | 507.65 |
| 2022-10-07 | 555.28 |
| 2022-10-06 | 573.34 |
| 2022-10-05 | 548.71 |
| 2022-10-03 | 507.65 |
| 2022-09-30 | 497.80 |
| 2022-09-29 | 519.15 |
| 2022-09-28 | 520.79 |
| 2022-09-27 | 533.93 |
| 2022-09-26 | 502.73 |
| 2022-09-23 | 501.08 |
| 2022-09-22 | 519.15 |
| 2022-09-21 | 517.51 |
| 2022-09-20 | 512.58 |
| 2022-09-19 | 502.73 |
| 2022-09-16 | 524.08 |
| 2022-09-15 | 545.43 |
| 2022-09-14 | 558.56 |
| 2022-09-13 | 573.34 |
| 2022-09-09 | 553.01 |
| 2022-09-08 | 544.87 |
| 2022-09-07 | 549.76 |
| 2022-09-06 | 549.76 |
| 2022-09-05 | 551.38 |
| 2022-09-02 | 553.01 |
| 2022-09-01 | 557.90 |
| 2022-08-31 | 556.27 |
| 2022-08-30 | 569.30 |
| 2022-08-29 | 567.67 |
| 2022-08-26 | 582.33 |
| 2022-08-25 | 566.04 |
| 2022-08-24 | 551.38 |
| 2022-08-23 | 559.53 |
| 2022-08-22 | 570.93 |
| 2022-08-19 | 569.30 |
| 2022-08-18 | 570.93 |
| 2022-08-17 | 575.81 |
| 2022-08-16 | 577.44 |
| 2022-08-15 | 566.04 |
| 2022-08-12 | 570.93 |
| 2022-08-11 | 566.04 |
| 2022-08-10 | 551.38 |
| 2022-08-09 | 579.07 |
| 2022-08-08 | 585.58 |
| 2022-08-05 | 579.07 |
| 2022-08-04 | 569.30 |
| 2022-08-03 | 557.90 |
| 2022-08-02 | 554.64 |
| 2022-08-01 | 577.44 |
| 2022-07-29 | 588.84 |
| 2022-07-28 | 567.67 |
| 2022-07-27 | 566.04 |
| 2022-07-26 | 657.23 |
| 2022-07-25 | 618.15 |
| 2022-07-22 | 702.83 |
| 2022-07-21 | 1,004.10 |
| 2022-07-20 | 986.18 |
| 2022-07-19 | 994.33 |
| 2022-07-18 | 911.27 |
| 2022-07-15 | 842.88 |
| 2022-07-14 | 872.19 |
| 2022-07-13 | 877.08 |
| 2022-07-12 | 901.50 |
| 2022-07-11 | 909.65 |
| 2022-07-08 | 1,036.67 |
| 2022-07-07 | 1,028.52 |
| 2022-07-06 | 1,137.63 |
| 2022-07-05 | 886.85 |
| 2022-07-04 | 885.22 |
| 2022-06-30 | 883.59 |
| 2022-06-29 | 717.49 |
| 2022-06-28 | 722.37 |
| 2022-06-27 | 670.26 |
| 2022-06-24 | 642.58 |
| 2022-06-23 | 645.84 |
| 2022-06-22 | 639.32 |
| 2022-06-21 | 647.46 |
| 2022-06-20 | 640.95 |
| 2022-06-17 | 642.58 |
| 2022-06-16 | 614.89 |
| 2022-06-15 | 605.12 |
| 2022-06-14 | 595.35 |
| 2022-06-13 | 614.89 |
| 2022-06-10 | 605.17 |
| 2022-06-09 | 605.17 |
| 2022-06-08 | 606.79 |
| 2022-06-07 | 608.41 |
| 2022-06-06 | 580.85 |
| 2022-06-02 | 558.16 |
| 2022-06-01 | 571.13 |
| 2022-05-31 | 584.09 |
| 2022-05-30 | 564.64 |
| 2022-05-27 | 553.29 |
| 2022-05-26 | 546.81 |
| 2022-05-25 | 546.81 |
| 2022-05-24 | 559.78 |
| 2022-05-23 | 574.37 |
| 2022-05-20 | 585.72 |
| 2022-05-19 | 541.95 |
| 2022-05-18 | 553.29 |
| 2022-05-17 | 550.05 |
| 2022-05-16 | 548.43 |
| 2022-05-13 | 540.33 |
| 2022-05-12 | 537.08 |
| 2022-05-11 | 540.33 |
| 2022-05-10 | 563.02 |
| 2022-05-06 | 550.05 |
| 2022-05-05 | 571.13 |
| 2022-05-04 | 563.02 |
| 2022-05-03 | 608.41 |
| 2022-04-29 | 601.93 |
| 2022-04-28 | 561.40 |
| 2022-04-27 | 541.95 |
| 2022-04-26 | 543.57 |
| 2022-04-25 | 561.40 |
| 2022-04-22 | 613.27 |
| 2022-04-21 | 592.20 |
| 2022-04-20 | 610.03 |
| 2022-04-19 | 619.76 |
| 2022-04-14 | 626.24 |
| 2022-04-13 | 635.97 |
| 2022-04-12 | 608.41 |
| 2022-04-11 | 559.78 |
| 2022-04-08 | 588.96 |
| 2022-04-07 | 579.23 |
| 2022-04-06 | 597.06 |
| 2022-04-04 | 621.38 |
| 2022-04-01 | 613.27 |
| 2022-03-31 | 608.41 |
| 2022-03-30 | 610.03 |
| 2022-03-29 | 553.29 |
| 2022-03-28 | 574.37 |
| 2022-03-25 | 645.70 |
| 2022-03-24 | 704.05 |
| 2022-03-23 | 603.55 |
| 2022-03-22 | 595.44 |
| 2022-03-21 | 580.85 |
| 2022-03-18 | 606.79 |
| 2022-03-17 | 564.64 |
| 2022-03-16 | 512.77 |
| 2022-03-15 | 428.47 |
| 2022-03-14 | 456.03 |
| 2022-03-11 | 519.25 |
| 2022-03-10 | 517.63 |
| 2022-03-09 | 525.74 |
| 2022-03-08 | 477.10 |
| 2022-03-07 | 525.74 |
| 2022-03-04 | 551.67 |
| 2022-03-03 | 569.50 |
| 2022-03-02 | 590.58 |
| 2022-03-01 | 616.52 |
| 2022-02-28 | 624.62 |
| 2022-02-25 | 634.35 |
| 2022-02-24 | 623.00 |
| 2022-02-23 | 657.04 |
| 2022-02-22 | 653.80 |
| 2022-02-21 | 663.53 |
| 2022-02-18 | 692.71 |
| 2022-02-17 | 720.26 |
| 2022-02-16 | 684.60 |
| 2022-02-15 | 660.28 |
| 2022-02-14 | 637.59 |
| 2022-02-11 | 674.87 |
| 2022-02-10 | 681.36 |
| 2022-02-09 | 663.53 |
| 2022-02-08 | 686.22 |
| 2022-02-07 | 741.34 |
| 2022-02-04 | 736.48 |
| 2022-01-31 | 676.50 |
| 2022-01-28 | 608.41 |
| 2022-01-27 | 700.81 |
| 2022-01-26 | 744.58 |
| 2022-01-25 | 734.85 |
| 2022-01-24 | 687.84 |
| 2022-01-21 | 2,253.80 |
| 2022-01-20 | 2,240.83 |
| 2022-01-19 | 2,192.20 |
| 2022-01-18 | 2,201.93 |
| 2022-01-17 | 2,169.51 |
| 2022-01-14 | 2,231.11 |
| 2022-01-13 | 2,312.16 |
| 2022-01-12 | 2,344.58 |
| 2022-01-11 | 2,195.44 |
| 2022-01-10 | 2,169.51 |
| 2022-01-07 | 2,205.17 |
| 2022-01-06 | 2,201.93 |
| 2022-01-05 | 2,130.60 |
| 2022-01-04 | 2,211.66 |
| 2022-01-03 | 2,179.23 |
| 2021-12-31 | 2,234.35 |
| 2021-12-30 | 2,175.99 |
| 2021-12-29 | 2,175.99 |
| 2021-12-28 | 2,250.56 |
| 2021-12-24 | 2,383.49 |
| 2021-12-23 | 2,289.47 |
| 2021-12-22 | 2,237.59 |
| 2021-12-21 | 2,302.44 |
| 2021-12-20 | 2,192.20 |
| 2021-12-17 | 2,377.01 |
| 2021-12-16 | 2,347.83 |
| 2021-12-15 | 2,471.03 |
| 2021-12-14 | 2,208.41 |
| 2021-12-13 | 2,163.02 |
| 2021-12-10 | 2,830.91 |
| 2021-12-09 | 2,908.72 |
| 2021-12-08 | 3,190.79 |
| 2021-12-07 | 3,150.26 |
| 2021-12-06 | 3,328.58 |
| 2021-12-03 | 3,555.53 |
| 2021-12-02 | 3,604.16 |
| 2021-12-01 | 3,717.64 |
| 2021-11-30 | 3,539.32 |
| 2021-11-29 | 3,547.42 |
| 2021-11-26 | 3,466.37 |
| 2021-11-25 | 3,750.06 |
| 2021-11-24 | 3,628.48 |
| 2021-11-23 | 3,628.48 |
| 2021-11-22 | 3,142.15 |
| 2021-11-19 | 3,361.00 |
| 2021-11-18 | 3,100.01 |
| 2021-11-17 | 3,077.31 |
| 2021-11-16 | 3,005.98 |
| 2021-11-15 | 2,834.15 |
| 2021-11-12 | 2,869.81 |
| 2021-11-11 | 2,555.32 |
| 2021-11-10 | 2,315.40 |
| 2021-11-09 | 2,240.83 |
| 2021-11-08 | 2,062.52 |
| 2021-11-05 | 2,166.27 |
| 2021-11-04 | 2,231.11 |
| 2021-11-03 | 2,247.32 |
| 2021-11-02 | 2,198.69 |
| 2021-11-01 | 2,205.17 |
| 2021-10-29 | 2,270.01 |
| 2021-10-28 | 2,237.59 |
| 2021-10-27 | 2,338.10 |
| 2021-10-26 | 2,471.03 |
| 2021-10-25 | 2,552.08 |
| 2021-10-22 | 2,464.54 |
| 2021-10-21 | 2,370.52 |
| 2021-10-20 | 2,448.33 |
| 2021-10-19 | 2,522.90 |
| 2021-10-18 | 2,422.40 |
| 2021-10-15 | 2,428.88 |
| 2021-10-12 | 2,273.26 |
| 2021-10-11 | 2,270.01 |
| 2021-10-08 | 2,295.95 |
| 2021-10-07 | 2,438.61 |
| 2021-10-06 | 2,399.70 |
| 2021-10-05 | 2,276.50 |
| 2021-10-04 | 2,266.77 |
| 2021-09-30 | 2,373.76 |
| 2021-09-29 | 2,428.88 |
| 2021-09-28 | 2,315.40 |
| 2021-09-27 | 2,257.05 |
| 2021-09-24 | 2,299.19 |
| 2021-09-23 | 2,351.07 |
| 2021-09-21 | 2,409.43 |
| 2021-09-20 | 2,464.54 |
| 2021-09-17 | 2,496.96 |
| 2021-09-16 | 2,493.72 |
| 2021-09-15 | 2,578.02 |
| 2021-09-14 | 2,623.41 |
| 2021-09-13 | 2,668.80 |
| 2021-09-10 | 2,642.21 |
| 2021-09-09 | 2,609.91 |
| 2021-09-08 | 2,748.80 |
| 2021-09-07 | 2,761.72 |
| 2021-09-06 | 2,645.44 |
| 2021-09-03 | 2,658.36 |
| 2021-09-02 | 2,642.21 |
| 2021-09-01 | 2,642.21 |
| 2021-08-31 | 2,900.61 |
| 2021-08-30 | 3,052.41 |
| 2021-08-27 | 3,078.25 |
| 2021-08-26 | 2,958.75 |
| 2021-08-25 | 2,839.24 |
| 2021-08-24 | 2,839.24 |
| 2021-08-23 | 2,661.59 |
| 2021-08-20 | 2,500.10 |
| 2021-08-19 | 2,561.46 |
| 2021-08-18 | 2,593.76 |
| 2021-08-17 | 2,632.52 |
| 2021-08-16 | 2,761.72 |
| 2021-08-13 | 2,777.87 |
| 2021-08-12 | 2,790.79 |
| 2021-08-11 | 2,974.90 |
| 2021-08-10 | 2,926.45 |
| 2021-08-09 | 2,832.78 |
| 2021-08-06 | 2,810.17 |
| 2021-08-05 | 2,710.04 |
| 2021-08-04 | 3,071.79 |
| 2021-08-03 | 2,926.45 |
| 2021-08-02 | 2,887.69 |
| 2021-07-30 | 2,781.10 |
| 2021-07-29 | 2,784.33 |
| 2021-07-28 | 2,561.46 |
| 2021-07-27 | 2,380.59 |
| 2021-07-26 | 2,887.69 |
| 2021-07-23 | 2,968.44 |
| 2021-07-22 | 3,129.93 |
| 2021-07-21 | 3,049.18 |
| 2021-07-20 | 3,058.87 |
| 2021-07-19 | 3,020.12 |
| 2021-07-16 | 3,129.93 |
| 2021-07-15 | 3,129.93 |
| 2021-07-14 | 3,259.13 |
| 2021-07-13 | 3,275.28 |
| 2021-07-12 | 3,210.68 |
| 2021-07-09 | 3,162.23 |
| 2021-07-08 | 3,065.33 |
| 2021-07-07 | 3,242.98 |
| 2021-07-06 | 3,291.43 |
| 2021-07-05 | 3,226.83 |
| 2021-07-02 | 2,881.23 |
| 2021-06-30 | 2,923.22 |
| 2021-06-29 | 2,903.84 |
| 2021-06-28 | 2,939.37 |
| 2021-06-25 | 3,033.04 |
| 2021-06-24 | 2,861.85 |
| 2021-06-23 | 2,558.23 |
| 2021-06-22 | 2,357.98 |
| 2021-06-21 | 2,348.29 |
| 2021-06-18 | 2,241.70 |
| 2021-06-17 | 2,028.53 |
| 2021-06-16 | 2,041.45 |
| 2021-06-15 | 2,118.96 |
| 2021-06-11 | 2,038.22 |
| 2021-06-10 | 1,976.85 |
| 2021-06-09 | 1,986.54 |
| 2021-06-08 | 1,999.46 |
| 2021-06-07 | 2,064.06 |
| 2021-06-04 | 2,115.73 |
| 2021-06-03 | 2,357.98 |
| 2021-06-02 | 2,325.68 |
| 2021-06-01 | 1,976.85 |
| 2021-05-31 | 1,925.17 |
| 2021-05-28 | 1,850.88 |
| 2021-05-27 | 2,015.61 |
| 2021-05-26 | 1,837.96 |
| 2021-05-25 | 1,999.46 |
| 2021-05-24 | 1,989.77 |
| 2021-05-21 | 1,899.33 |
| 2021-05-20 | 1,771.75 |
| 2021-05-18 | 1,399.96 |
| 2021-05-17 | 1,266.95 |
| 2021-05-14 | 1,198.04 |
| 2021-05-13 | 1,194.84 |
| 2021-05-12 | 1,222.08 |
| 2021-05-11 | 1,210.86 |
| 2021-05-10 | 1,286.18 |
| 2021-05-07 | 1,175.61 |
| 2021-05-06 | 1,207.66 |
| 2021-05-05 | 1,220.48 |
| 2021-05-04 | 1,202.85 |
| 2021-05-03 | 1,225.29 |
| 2021-04-30 | 1,218.88 |
| 2021-04-29 | 1,230.09 |
| 2021-04-28 | 1,302.21 |
| 2021-04-27 | 1,284.58 |
| 2021-04-26 | 1,473.68 |
| 2021-04-23 | 1,311.82 |
| 2021-04-22 | 1,254.13 |
| 2021-04-21 | 1,273.36 |
| 2021-04-20 | 1,214.07 |
| 2021-04-19 | 1,230.09 |
| 2021-04-16 | 1,220.48 |
| 2021-04-15 | 1,140.35 |
| 2021-04-14 | 1,121.12 |
| 2021-04-13 | 1,133.94 |
| 2021-04-12 | 1,143.56 |
| 2021-04-09 | 1,182.02 |
| 2021-04-08 | 1,190.03 |
| 2021-04-07 | 1,188.43 |
| 2021-04-01 | 1,207.66 |
| 2021-03-31 | 1,164.39 |
| 2021-03-30 | 1,154.78 |
| 2021-03-29 | 1,149.97 |
| 2021-03-26 | 1,165.99 |
| 2021-03-25 | 1,093.88 |
| 2021-03-24 | 1,069.84 |
| 2021-03-23 | 1,121.12 |
| 2021-03-22 | 1,201.25 |
| 2021-03-19 | 1,165.99 |
| 2021-03-18 | 1,199.65 |
| 2021-03-17 | 1,167.60 |
| 2021-03-16 | 1,214.07 |
| 2021-03-15 | 1,141.95 |
| 2021-03-12 | 1,165.99 |
| 2021-03-11 | 1,145.16 |
| 2021-03-10 | 1,098.69 |
| 2021-03-09 | 1,079.46 |
| 2021-03-08 | 1,085.87 |
| 2021-03-05 | 1,202.85 |
| 2021-03-04 | 1,209.26 |
| 2021-03-03 | 1,268.55 |
| 2021-03-02 | 1,326.25 |
| 2021-03-01 | 1,324.64 |
| 2021-02-26 | 1,257.34 |
| 2021-02-25 | 1,307.01 |
| 2021-02-24 | 1,292.59 |
| 2021-02-23 | 1,388.74 |
| 2021-02-22 | 1,464.06 |
| 2021-02-19 | 1,470.47 |
| 2021-02-18 | 1,470.47 |
| 2021-02-17 | 1,440.02 |
| 2021-02-16 | 1,440.02 |
| 2021-02-11 | 1,449.64 |
| 2021-02-10 | 1,467.27 |
| 2021-02-09 | 1,640.34 |
| 2021-02-08 | 1,544.19 |
| 2021-02-05 | 1,550.60 |
| 2021-02-04 | 1,656.36 |
| 2021-02-03 | 1,653.16 |
| 2021-02-02 | 1,653.16 |
| 2021-02-01 | 1,624.31 |
| 2021-01-29 | 1,643.54 |
| 2021-01-28 | 1,682.01 |
| 2021-01-27 | 1,810.21 |
| 2021-01-26 | 1,915.97 |
| 2021-01-25 | 2,002.51 |
| 2021-01-22 | 2,015.33 |
| 2021-01-21 | 2,098.66 |
| 2021-01-20 | 1,919.18 |
| 2021-01-19 | 1,797.39 |
| 2021-01-18 | 1,528.16 |
| 2021-01-15 | 1,483.29 |
| 2021-01-14 | 1,534.57 |
| 2021-01-13 | 1,553.80 |
| 2021-01-12 | 1,553.80 |
| 2021-01-11 | 1,573.03 |
| 2021-01-08 | 1,576.24 |
| 2021-01-07 | 1,624.31 |
| 2021-01-06 | 1,694.83 |
| 2021-01-05 | 1,547.39 |
| 2021-01-04 | 1,563.42 |
| 2020-12-31 | 1,611.49 |
| 2020-12-30 | 1,547.39 |
| 2020-12-29 | 1,531.37 |
| 2020-12-28 | 1,659.57 |
| 2020-12-24 | 1,698.03 |
| 2020-12-23 | 1,742.90 |
| 2020-12-22 | 1,665.98 |
| 2020-12-21 | 1,752.52 |
| 2020-12-18 | 1,771.75 |
| 2020-12-17 | 1,742.90 |
| 2020-12-16 | 1,678.80 |
| 2020-12-15 | 1,659.57 |
| 2020-12-14 | 1,675.59 |
| 2020-12-11 | 1,656.36 |
| 2020-12-10 | 1,669.18 |
| 2020-12-09 | 1,691.62 |
| 2020-12-08 | 1,877.51 |
| 2020-12-07 | 1,688.42 |
| 2020-12-04 | 1,736.49 |
| 2020-12-03 | 1,698.03 |
| 2020-12-02 | 1,720.47 |
| 2020-12-01 | 1,698.03 |
| 2020-11-30 | 1,582.65 |
| 2020-11-27 | 1,582.65 |
| 2020-11-26 | 1,550.60 |
| 2020-11-25 | 1,669.18 |
| 2020-11-24 | 1,524.96 |
| 2020-11-23 | 1,528.16 |
| 2020-11-20 | 1,589.06 |
| 2020-11-19 | 1,502.52 |
| 2020-11-18 | 1,476.88 |
| 2020-11-17 | 1,214.07 |
| 2020-11-16 | 1,121.12 |
| 2020-11-13 | 1,125.93 |
| 2020-11-12 | 1,122.72 |
| 2020-11-11 | 1,047.41 |
| 2020-11-10 | 1,037.79 |
| 2020-11-09 | 1,050.61 |
| 2020-11-06 | 1,037.79 |
| 2020-11-05 | 1,058.62 |
| 2020-11-04 | 1,047.41 |
| 2020-11-03 | 1,041.00 |
| 2020-11-02 | 1,066.64 |
| 2020-10-30 | 1,023.37 |
| 2020-10-29 | 1,081.06 |
| 2020-10-28 | 1,116.31 |
| 2020-10-27 | 1,050.61 |
| 2020-10-23 | 1,055.42 |
| 2020-10-22 | 1,098.69 |
| 2020-10-21 | 1,113.11 |
| 2020-10-20 | 1,148.37 |
| 2020-10-19 | 1,101.89 |
| 2020-10-16 | 1,182.02 |
| 2020-10-15 | 1,174.01 |
| 2020-10-14 | 1,129.13 |
| 2020-10-12 | 1,161.19 |
| 2020-10-09 | 1,060.23 |
| 2020-10-08 | 1,069.84 |
| 2020-10-07 | 999.33 |
| 2020-10-06 | 1,021.77 |
| 2020-10-05 | 1,000.93 |
| 2020-09-30 | 1,023.37 |
| 2020-09-29 | 991.32 |
| 2020-09-28 | 989.72 |
| 2020-09-25 | 973.69 |
| 2020-09-24 | 1,024.97 |
| 2020-09-23 | 1,098.69 |
| 2020-09-22 | 1,042.60 |
| 2020-09-21 | 1,004.14 |
| 2020-09-18 | 1,008.95 |
| 2020-09-17 | 1,005.74 |
| 2020-09-16 | 1,069.84 |
| 2020-09-15 | 1,116.31 |
| 2020-09-14 | 978.50 |
| 2020-09-11 | 986.51 |
| 2020-09-10 | 910.26 |
| 2020-09-09 | 908.68 |
| 2020-09-08 | 967.45 |
| 2020-09-07 | 981.74 |
| 2020-09-04 | 1,050.05 |
| 2020-09-03 | 1,048.46 |
| 2020-09-02 | 969.04 |
| 2020-09-01 | 980.16 |
| 2020-08-31 | 997.63 |
| 2020-08-28 | 1,011.93 |
| 2020-08-27 | 1,015.10 |
| 2020-08-26 | 1,023.05 |
| 2020-08-25 | 1,073.88 |
| 2020-08-24 | 1,108.82 |
| 2020-08-21 | 1,065.93 |
| 2020-08-20 | 1,016.69 |
| 2020-08-19 | 1,064.35 |
| 2020-08-18 | 1,100.88 |
| 2020-08-17 | 1,121.53 |
| 2020-08-14 | 1,072.29 |
| 2020-08-13 | 1,048.46 |
| 2020-08-12 | 1,078.64 |
| 2020-08-11 | 1,224.78 |
| 2020-08-10 | 1,302.61 |
| 2020-08-07 | 1,299.44 |
| 2020-08-06 | 1,372.51 |
| 2020-08-05 | 1,262.90 |
| 2020-08-04 | 1,200.95 |
| 2020-08-03 | 1,237.49 |
| 2020-07-31 | 1,301.03 |
| 2020-07-30 | 1,310.56 |
| 2020-07-29 | 1,248.61 |
| 2020-07-28 | 1,277.20 |
| 2020-07-27 | 1,183.48 |
| 2020-07-24 | 1,328.03 |
| 2020-07-23 | 1,504.35 |
| 2020-07-22 | 1,369.33 |
| 2020-07-21 | 1,451.93 |
| 2020-07-20 | 1,358.21 |
| 2020-07-17 | 1,159.65 |
| 2020-07-16 | 1,054.81 |
| 2020-07-15 | 1,072.29 |
| 2020-07-14 | 1,243.84 |
| 2020-07-13 | 973.80 |
| 2020-07-10 | 922.97 |
| 2020-07-09 | 1,166.01 |
| 2020-07-08 | 1,023.05 |
| 2020-07-07 | 1,011.93 |
| 2020-07-06 | 778.42 |
| 2020-07-03 | 614.81 |
| 2020-07-02 | 549.68 |
| 2020-06-30 | 440.08 |
| 2020-06-29 | 390.84 |
| 2020-06-26 | 371.77 |
| 2020-06-24 | 373.36 |
| 2020-06-23 | 371.77 |
| 2020-06-22 | 384.48 |
| 2020-06-19 | 401.96 |
| 2020-06-18 | 400.37 |
| 2020-06-17 | 398.78 |
| 2020-06-16 | 395.60 |
| 2020-06-15 | 384.48 |
| 2020-06-12 | 386.07 |
| 2020-06-11 | 392.42 |
| 2020-06-10 | 397.19 |
| 2020-06-09 | 400.37 |
| 2020-06-08 | 384.48 |
| 2020-06-05 | 387.66 |
| 2020-06-04 | 386.07 |
| 2020-06-03 | 371.77 |
| 2020-06-02 | 362.24 |
| 2020-06-01 | 360.65 |
| 2020-05-29 | 330.47 |
| 2020-05-28 | 360.65 |
| 2020-05-27 | 352.71 |
| 2020-05-26 | 357.48 |
| 2020-05-25 | 357.48 |
| 2020-05-22 | 359.07 |
| 2020-05-21 | 374.95 |
| 2020-05-20 | 376.54 |
| 2020-05-19 | 370.19 |
| 2020-05-18 | 374.80 |
| 2020-05-15 | 368.65 |
| 2020-05-14 | 367.11 |
| 2020-05-13 | 367.11 |
| 2020-05-12 | 368.65 |
| 2020-05-11 | 367.11 |
| 2020-05-08 | 379.41 |
| 2020-05-07 | 370.19 |
| 2020-05-06 | 360.97 |
| 2020-05-05 | 356.36 |
| 2020-05-04 | 357.89 |
| 2020-04-29 | 370.19 |
| 2020-04-28 | 379.41 |
| 2020-04-27 | 376.33 |
| 2020-04-24 | 397.84 |
| 2020-04-23 | 374.80 |
| 2020-04-22 | 348.67 |
| 2020-04-21 | 339.45 |
| 2020-04-20 | 344.06 |
| 2020-04-17 | 344.06 |
| 2020-04-16 | 337.92 |
| 2020-04-15 | 345.60 |
| 2020-04-14 | 350.21 |
| 2020-04-09 | 344.06 |
| 2020-04-08 | 336.38 |
| 2020-04-07 | 337.92 |
| 2020-04-06 | 330.24 |
| 2020-04-03 | 330.24 |
| 2020-04-02 | 330.24 |
| 2020-04-01 | 330.24 |
| 2020-03-31 | 333.31 |
| 2020-03-30 | 327.16 |
| 2020-03-27 | 339.45 |
| 2020-03-26 | 334.84 |
| 2020-03-25 | 337.92 |
| 2020-03-24 | 314.87 |
| 2020-03-23 | 293.36 |
| 2020-03-20 | 302.58 |
| 2020-03-19 | 307.19 |
| 2020-03-18 | 330.24 |
| 2020-03-17 | 340.99 |
| 2020-03-16 | 345.60 |
| 2020-03-13 | 374.80 |
| 2020-03-12 | 359.43 |
| 2020-03-11 | 365.58 |
| 2020-03-10 | 365.58 |
| 2020-03-09 | 364.04 |
| 2020-03-06 | 390.16 |
| 2020-03-05 | 399.38 |
| 2020-03-04 | 399.38 |
| 2020-03-03 | 390.16 |
| 2020-03-02 | 365.58 |
| 2020-02-28 | 373.26 |
| 2020-02-27 | 373.26 |
| 2020-02-26 | 370.19 |
| 2020-02-25 | 362.50 |
| 2020-02-24 | 360.97 |
| 2020-02-21 | 365.58 |
| 2020-02-20 | 356.36 |
| 2020-02-19 | 344.06 |
| 2020-02-18 | 337.92 |
| 2020-02-17 | 330.24 |
| 2020-02-14 | 313.33 |
| 2020-02-13 | 313.33 |
| 2020-02-12 | 319.48 |
| 2020-02-11 | 319.48 |
| 2020-02-10 | 314.87 |
| 2020-02-07 | 319.48 |
| 2020-02-06 | 321.02 |
| 2020-02-05 | 314.87 |
| 2020-02-04 | 311.80 |
| 2020-02-03 | 299.50 |
| 2020-01-31 | 287.21 |
| 2020-01-30 | 290.28 |
| 2020-01-29 | 317.94 |
| 2020-01-24 | 311.80 |
| 2020-01-23 | 316.41 |
| 2020-01-22 | 328.70 |
| 2020-01-21 | 333.31 |
| 2020-01-20 | 342.53 |
| 2020-01-17 | 344.06 |
| 2020-01-16 | 331.77 |
| 2020-01-15 | 336.38 |
| 2020-01-14 | 336.38 |
| 2020-01-13 | 342.53 |
| 2020-01-10 | 342.53 |
| 2020-01-09 | 322.55 |
| 2020-01-08 | 321.02 |
| 2020-01-07 | 331.77 |
| 2020-01-06 | 337.92 |
| 2020-01-03 | 344.06 |
| 2020-01-02 | 344.06 |
| 2019-12-31 | 339.45 |
| 2019-12-30 | 334.84 |
| 2019-12-27 | 330.24 |
| 2019-12-24 | 325.63 |
| 2019-12-23 | 324.09 |
| 2019-12-20 | 328.70 |
| 2019-12-19 | 327.16 |
| 2019-12-18 | 322.55 |
| 2019-12-17 | 330.24 |
| 2019-12-16 | 324.09 |
| 2019-12-13 | 327.16 |
| 2019-12-12 | 328.70 |
| 2019-12-11 | 324.09 |
| 2019-12-10 | 325.63 |
| 2019-12-09 | 327.16 |
| 2019-12-06 | 328.70 |
| 2019-12-05 | 322.55 |
| 2019-12-04 | 316.41 |
| 2019-12-03 | 313.33 |
| 2019-12-02 | 301.04 |
| 2019-11-29 | 291.82 |
| 2019-11-28 | 288.75 |
| 2019-11-27 | 297.97 |
| 2019-11-26 | 314.87 |
| 2019-11-25 | 325.63 |
| 2019-11-22 | 327.16 |
| 2019-11-21 | 327.16 |
| 2019-11-20 | 330.24 |
| 2019-11-19 | 327.16 |
| 2019-11-18 | 316.41 |
| 2019-11-15 | 313.33 |
| 2019-11-14 | 313.33 |
| 2019-11-13 | 313.33 |
| 2019-11-12 | 317.94 |
| 2019-11-11 | 328.70 |
| 2019-11-08 | 336.38 |
| 2019-11-07 | 337.92 |
| 2019-11-06 | 340.99 |
| 2019-11-05 | 344.06 |
| 2019-11-04 | 345.60 |
| 2019-11-01 | 350.21 |
| 2019-10-31 | 340.99 |
| 2019-10-30 | 350.21 |
| 2019-10-29 | 351.75 |
| 2019-10-28 | 344.06 |
| 2019-10-25 | 344.06 |
| 2019-10-24 | 342.53 |
| 2019-10-23 | 340.99 |
| 2019-10-22 | 344.06 |
| 2019-10-21 | 339.45 |
| 2019-10-18 | 339.45 |
| 2019-10-17 | 330.24 |
| 2019-10-16 | 330.24 |
| 2019-10-15 | 333.31 |
| 2019-10-14 | 333.31 |
| 2019-10-11 | 334.84 |
| 2019-10-10 | 336.38 |
| 2019-10-09 | 345.60 |
| 2019-10-08 | 345.60 |
| 2019-10-04 | 336.38 |
| 2019-10-03 | 339.45 |
| 2019-10-02 | 340.99 |
| 2019-09-30 | 340.99 |
| 2019-09-27 | 348.67 |
| 2019-09-26 | 362.50 |
| 2019-09-25 | 357.89 |
| 2019-09-24 | 357.89 |
| 2019-09-23 | 354.82 |
| 2019-09-20 | 357.89 |
| 2019-09-19 | 344.06 |
| 2019-09-18 | 342.53 |
| 2019-09-17 | 342.53 |
| 2019-09-16 | 354.82 |
| 2019-09-13 | 354.82 |
| 2019-09-12 | 351.75 |
| 2019-09-11 | 347.44 |
| 2019-09-10 | 345.95 |
| 2019-09-09 | 338.50 |
| 2019-09-06 | 342.97 |
| 2019-09-05 | 347.44 |
| 2019-09-04 | 345.95 |
| 2019-09-03 | 342.97 |
| 2019-09-02 | 341.48 |
| 2019-08-30 | 344.46 |
| 2019-08-29 | 341.48 |
| 2019-08-28 | 339.99 |
| 2019-08-27 | 344.46 |
| 2019-08-26 | 345.95 |
| 2019-08-23 | 378.77 |
| 2019-08-22 | 381.75 |
| 2019-08-21 | 380.26 |
| 2019-08-20 | 377.27 |
| 2019-08-19 | 369.82 |
| 2019-08-16 | 354.90 |
| 2019-08-15 | 347.44 |
| 2019-08-14 | 345.95 |
| 2019-08-13 | 347.44 |
| 2019-08-12 | 357.89 |
| 2019-08-09 | 356.39 |
| 2019-08-08 | 359.38 |
| 2019-08-07 | 362.36 |
| 2019-08-06 | 359.38 |
| 2019-08-05 | 377.27 |
| 2019-08-02 | 389.21 |
| 2019-08-01 | 392.19 |
| 2019-07-31 | 392.19 |
| 2019-07-30 | 399.65 |
| 2019-07-29 | 393.68 |
| 2019-07-26 | 390.70 |
| 2019-07-25 | 389.21 |
| 2019-07-24 | 384.73 |
| 2019-07-23 | 384.73 |
| 2019-07-22 | 392.19 |
| 2019-07-19 | 392.19 |
| 2019-07-18 | 386.22 |
| 2019-07-17 | 386.22 |
| 2019-07-16 | 389.21 |
| 2019-07-15 | 398.16 |
| 2019-07-12 | 396.66 |
| 2019-07-11 | 404.12 |
| 2019-07-10 | 408.60 |
| 2019-07-09 | 402.63 |
| 2019-07-08 | 407.10 |
| 2019-07-05 | 417.54 |
| 2019-07-04 | 420.53 |
| 2019-07-03 | 430.97 |
| 2019-07-02 | 396.66 |
| 2019-06-28 | 392.19 |
| 2019-06-27 | 396.66 |
| 2019-06-26 | 393.68 |
| 2019-06-25 | 392.19 |
| 2019-06-24 | 395.17 |
| 2019-06-21 | 392.19 |
| 2019-06-20 | 383.24 |
| 2019-06-19 | 372.80 |
| 2019-06-18 | 374.29 |
| 2019-06-17 | 366.83 |
| 2019-06-14 | 372.80 |
| 2019-06-13 | 375.78 |
| 2019-06-12 | 377.27 |
| 2019-06-11 | 380.26 |
| 2019-06-10 | 381.75 |
| 2019-06-06 | 380.26 |
| 2019-06-05 | 384.73 |
| 2019-06-04 | 383.24 |
| 2019-06-03 | 384.73 |
| 2019-05-31 | 389.21 |
| 2019-05-30 | 392.19 |
| 2019-05-29 | 384.73 |
| 2019-05-28 | 384.73 |
| 2019-05-27 | 387.71 |
| 2019-05-24 | 386.22 |
| 2019-05-23 | 384.73 |
| 2019-05-22 | 395.17 |
| 2019-05-21 | 395.17 |
| 2019-05-20 | 396.66 |
| 2019-05-17 | 410.09 |
| 2019-05-16 | 414.56 |
| 2019-05-15 | 413.07 |
| 2019-05-14 | 399.65 |
| 2019-05-10 | 396.66 |
| 2019-05-09 | 387.71 |
| 2019-05-08 | 387.71 |
| 2019-05-07 | 397.11 |
| 2019-05-06 | 397.11 |
| 2019-05-03 | 413.64 |
| 2019-05-02 | 410.88 |
| 2019-04-30 | 406.75 |
| 2019-04-29 | 409.50 |
| 2019-04-26 | 412.26 |
| 2019-04-25 | 416.39 |
| 2019-04-24 | 417.77 |
| 2019-04-23 | 417.77 |
| 2019-04-18 | 423.27 |
| 2019-04-17 | 427.41 |
| 2019-04-16 | 431.54 |
| 2019-04-15 | 430.16 |
| 2019-04-12 | 426.03 |
| 2019-04-11 | 424.65 |
| 2019-04-10 | 431.54 |
| 2019-04-09 | 423.27 |
| 2019-04-08 | 435.67 |
| 2019-04-04 | 441.18 |
| 2019-04-03 | 439.80 |
| 2019-04-02 | 452.19 |
| 2019-04-01 | 457.70 |
| 2019-03-29 | 448.06 |
| 2019-03-28 | 452.19 |
| 2019-03-27 | 446.68 |
| 2019-03-26 | 445.31 |
| 2019-03-25 | 445.31 |
| 2019-03-22 | 450.82 |
| 2019-03-21 | 450.82 |
| 2019-03-20 | 463.21 |
| 2019-03-19 | 459.08 |
| 2019-03-18 | 476.98 |
| 2019-03-15 | 474.23 |
| 2019-03-14 | 465.96 |
| 2019-03-13 | 471.47 |
| 2019-03-12 | 399.87 |
| 2019-03-11 | 380.59 |
| 2019-03-08 | 383.34 |
| 2019-03-07 | 386.09 |
| 2019-03-06 | 402.62 |
| 2019-03-05 | 402.62 |
| 2019-03-04 | 388.85 |
| 2019-03-01 | 384.72 |
| 2019-02-28 | 383.34 |
| 2019-02-27 | 392.98 |
| 2019-02-26 | 391.60 |
| 2019-02-25 | 394.36 |
| 2019-02-22 | 404.00 |
| 2019-02-21 | 401.24 |
| 2019-02-20 | 392.98 |
| 2019-02-19 | 394.36 |
| 2019-02-18 | 392.98 |
| 2019-02-15 | 379.21 |
| 2019-02-14 | 395.73 |
| 2019-02-13 | 399.87 |
| 2019-02-12 | 390.23 |
| 2019-02-11 | 395.73 |
| 2019-02-08 | 395.73 |
| 2019-02-04 | 408.13 |
| 2019-02-01 | 392.98 |
| 2019-01-31 | 391.60 |
| 2019-01-30 | 375.08 |
| 2019-01-29 | 381.96 |
| 2019-01-28 | 373.70 |
| 2019-01-25 | 384.72 |
| 2019-01-24 | 388.85 |
| 2019-01-23 | 373.70 |
| 2019-01-22 | 355.80 |
| 2019-01-21 | 362.69 |
| 2019-01-18 | 347.54 |
| 2019-01-17 | 342.03 |
| 2019-01-16 | 339.28 |
| 2019-01-15 | 332.39 |
| 2019-01-14 | 331.01 |
| 2019-01-11 | 340.65 |
| 2019-01-10 | 337.90 |
| 2019-01-09 | 336.52 |
| 2019-01-08 | 335.14 |
| 2019-01-07 | 340.65 |
| 2019-01-04 | 339.28 |
| 2019-01-03 | 335.14 |
| 2019-01-02 | 344.78 |
| 2018-12-31 | 358.55 |
| 2018-12-28 | 361.31 |
| 2018-12-27 | 347.54 |
| 2018-12-24 | 351.67 |
| 2018-12-21 | 340.65 |
| 2018-12-20 | 326.88 |
| 2018-12-19 | 339.28 |
| 2018-12-18 | 340.65 |
| 2018-12-17 | 347.54 |
| 2018-12-14 | 348.91 |
| 2018-12-13 | 354.42 |
| 2018-12-12 | 348.91 |
| 2018-12-11 | 355.80 |
| 2018-12-10 | 346.16 |
| 2018-12-07 | 362.69 |
| 2018-12-06 | 366.70 |
| 2018-12-05 | 381.41 |
| 2018-12-04 | 389.43 |
| 2018-12-03 | 396.12 |
| 2018-11-30 | 382.74 |
| 2018-11-29 | 388.09 |
| 2018-11-28 | 396.12 |
| 2018-11-27 | 380.07 |
| 2018-11-26 | 380.07 |
| 2018-11-23 | 378.73 |
| 2018-11-22 | 364.02 |
| 2018-11-21 | 377.39 |
| 2018-11-20 | 381.41 |
| 2018-11-19 | 388.09 |
| 2018-11-16 | 392.10 |
| 2018-11-15 | 390.77 |
| 2018-11-14 | 389.43 |
| 2018-11-13 | 390.77 |
| 2018-11-12 | 388.09 |
| 2018-11-09 | 388.09 |
| 2018-11-08 | 400.13 |
| 2018-11-07 | 408.15 |
| 2018-11-06 | 408.15 |
| 2018-11-05 | 416.17 |
| 2018-11-02 | 421.52 |
| 2018-11-01 | 394.78 |
| 2018-10-31 | 388.09 |
| 2018-10-30 | 388.09 |
| 2018-10-29 | 376.06 |
| 2018-10-26 | 386.76 |
| 2018-10-25 | 376.06 |
| 2018-10-24 | 380.07 |
| 2018-10-23 | 388.09 |
| 2018-10-22 | 402.80 |
| 2018-10-19 | 377.39 |
| 2018-10-18 | 381.41 |
| 2018-10-16 | 373.38 |
| 2018-10-15 | 380.07 |
| 2018-10-12 | 385.42 |
| 2018-10-11 | 374.72 |
| 2018-10-10 | 420.19 |
| 2018-10-09 | 414.84 |
| 2018-10-08 | 430.88 |
| 2018-10-05 | 444.26 |
| 2018-10-04 | 445.59 |
| 2018-10-03 | 454.95 |
| 2018-10-02 | 473.68 |
| 2018-09-28 | 461.64 |
| 2018-09-27 | 444.26 |
| 2018-09-26 | 458.97 |
| 2018-09-24 | 461.64 |
| 2018-09-21 | 468.33 |
| 2018-09-20 | 475.01 |
| 2018-09-19 | 485.71 |
| 2018-09-18 | 485.71 |
| 2018-09-17 | 485.71 |
| 2018-09-14 | 488.39 |
| 2018-09-13 | 485.71 |
| 2018-09-12 | 484.37 |
| 2018-09-11 | 491.06 |
| 2018-09-10 | 493.73 |
| 2018-09-07 | 496.41 |
| 2018-09-06 | 497.75 |
| 2018-09-05 | 499.08 |
| 2018-09-04 | 515.13 |
| 2018-09-03 | 517.80 |
| 2018-08-31 | 517.80 |
| 2018-08-30 | 527.17 |
| 2018-08-29 | 525.83 |
| 2018-08-28 | 525.83 |
| 2018-08-27 | 523.15 |
| 2018-08-24 | 515.13 |
| 2018-08-23 | 517.80 |
| 2018-08-22 | 513.79 |
| 2018-08-21 | 508.44 |
| 2018-08-20 | 488.39 |
| 2018-08-17 | 487.05 |
| 2018-08-16 | 484.37 |
| 2018-08-15 | 493.73 |
| 2018-08-14 | 525.83 |
| 2018-08-13 | 535.19 |
| 2018-08-10 | 536.53 |
| 2018-08-09 | 540.54 |
| 2018-08-08 | 528.50 |
| 2018-08-07 | 508.44 |
| 2018-08-06 | 501.97 |
| 2018-08-03 | 501.97 |
| 2018-08-02 | 518.80 |
| 2018-08-01 | 520.10 |
| 2018-07-31 | 520.10 |
| 2018-07-30 | 523.98 |
| 2018-07-27 | 523.98 |
| 2018-07-26 | 525.27 |
| 2018-07-25 | 530.45 |
| 2018-07-24 | 529.16 |
| 2018-07-23 | 520.10 |
| 2018-07-20 | 501.97 |
| 2018-07-19 | 495.50 |
| 2018-07-18 | 492.91 |
| 2018-07-17 | 492.91 |
| 2018-07-16 | 495.50 |
| 2018-07-13 | 482.55 |
| 2018-07-12 | 495.50 |
| 2018-07-11 | 495.50 |
| 2018-07-10 | 496.79 |
| 2018-07-09 | 518.80 |
| 2018-07-06 | 516.21 |
| 2018-07-05 | 529.16 |
| 2018-07-04 | 529.16 |
| 2018-07-03 | 534.34 |
| 2018-06-29 | 549.87 |
| 2018-06-28 | 521.39 |
| 2018-06-27 | 573.17 |
| 2018-06-26 | 562.82 |
| 2018-06-25 | 573.17 |
| 2018-06-22 | 586.12 |
| 2018-06-21 | 618.48 |
| 2018-06-20 | 618.48 |
| 2018-06-19 | 618.48 |
| 2018-06-15 | 631.43 |
| 2018-06-14 | 632.72 |
| 2018-06-13 | 601.65 |
| 2018-06-12 | 573.17 |
| 2018-06-11 | 569.29 |
| 2018-06-08 | 564.11 |
| 2018-06-07 | 569.29 |
| 2018-06-06 | 583.53 |
| 2018-06-05 | 592.59 |
| 2018-06-04 | 574.47 |
| 2018-06-01 | 570.58 |
| 2018-05-31 | 570.58 |
| 2018-05-30 | 534.34 |
| 2018-05-29 | 547.28 |
| 2018-05-28 | 549.87 |
| 2018-05-25 | 555.05 |
| 2018-05-24 | 558.93 |
| 2018-05-23 | 558.93 |
| 2018-05-21 | 558.93 |
| 2018-05-18 | 555.05 |
| 2018-05-17 | 555.05 |
| 2018-05-16 | 557.64 |
| 2018-05-15 | 558.93 |
| 2018-05-14 | 562.82 |
| 2018-05-11 | 558.93 |
| 2018-05-10 | 557.64 |
| 2018-05-09 | 540.81 |
| 2018-05-08 | 539.51 |
| 2018-05-07 | 529.16 |
| 2018-05-04 | 521.39 |
| 2018-05-03 | 525.27 |
| 2018-05-02 | 540.81 |
| 2018-04-30 | 552.46 |
| 2018-04-27 | 536.92 |
| 2018-04-26 | 534.34 |
| 2018-04-25 | 557.64 |
| 2018-04-24 | 553.75 |
| 2018-04-23 | 551.16 |
| 2018-04-20 | 549.87 |
| 2018-04-19 | 551.16 |
| 2018-04-18 | 555.05 |
| 2018-04-17 | 560.23 |
| 2018-04-16 | 561.52 |
| 2018-04-13 | 573.17 |
| 2018-04-12 | 567.99 |
| 2018-04-11 | 567.99 |
| 2018-04-10 | 564.11 |
| 2018-04-09 | 562.82 |
| 2018-04-06 | 558.93 |
| 2018-04-04 | 551.16 |
| 2018-04-03 | 557.64 |
| 2018-03-29 | 573.17 |
| 2018-03-28 | 553.75 |
| 2018-03-27 | 557.64 |
| 2018-03-26 | 553.75 |
| 2018-03-23 | 547.28 |
| 2018-03-22 | 564.11 |
| 2018-03-21 | 564.11 |
| 2018-03-20 | 574.47 |
| 2018-03-19 | 577.06 |
| 2018-03-16 | 570.58 |
| 2018-03-15 | 588.71 |
| 2018-03-14 | 599.06 |
| 2018-03-13 | 619.78 |
| 2018-03-12 | 636.61 |
| 2018-03-09 | 632.72 |
| 2018-03-08 | 628.84 |
| 2018-03-07 | 634.02 |
| 2018-03-06 | 631.43 |
| 2018-03-05 | 614.60 |
| 2018-03-02 | 653.44 |
| 2018-03-01 | 670.26 |
| 2018-02-28 | 662.50 |
| 2018-02-27 | 666.38 |
| 2018-02-26 | 676.74 |
| 2018-02-23 | 671.56 |
| 2018-02-22 | 671.56 |
| 2018-02-21 | 676.74 |
| 2018-02-20 | 640.49 |
| 2018-02-15 | 610.71 |
| 2018-02-14 | 595.18 |
| 2018-02-13 | 592.59 |
| 2018-02-12 | 605.54 |
| 2018-02-09 | 582.23 |
| 2018-02-08 | 595.18 |
| 2018-02-07 | 597.77 |
| 2018-02-06 | 612.01 |
| 2018-02-05 | 631.43 |
| 2018-02-02 | 643.08 |
| 2018-02-01 | 657.32 |
| 2018-01-31 | 662.50 |
| 2018-01-30 | 663.79 |
| 2018-01-29 | 650.85 |
| 2018-01-26 | 644.37 |
| 2018-01-25 | 680.62 |
| 2018-01-24 | 683.21 |
| 2018-01-23 | 671.56 |
| 2018-01-22 | 645.67 |
| 2018-01-19 | 636.61 |
| 2018-01-18 | 644.37 |
| 2018-01-17 | 635.31 |
| 2018-01-16 | 665.09 |
| 2018-01-15 | 672.85 |
| 2018-01-12 | 676.74 |
| 2018-01-11 | 679.33 |
| 2018-01-10 | 656.02 |
| 2018-01-09 | 639.20 |
| 2018-01-08 | 624.95 |
| 2018-01-05 | 615.89 |
| 2018-01-04 | 605.54 |
| 2018-01-03 | 575.76 |
| 2018-01-02 | 566.70 |
| 2017-12-29 | 565.41 |
| 2017-12-28 | 551.16 |
| 2017-12-27 | 533.04 |
| 2017-12-22 | 531.75 |
| 2017-12-21 | 517.51 |
| 2017-12-20 | 509.74 |
| 2017-12-19 | 512.33 |
| 2017-12-18 | 508.44 |
| 2017-12-15 | 487.73 |
| 2017-12-14 | 494.20 |
| 2017-12-13 | 474.79 |
| 2017-12-12 | 472.20 |
| 2017-12-11 | 468.31 |
| 2017-12-08 | 468.31 |
| 2017-12-07 | 469.61 |
| 2017-12-06 | 485.14 |
| 2017-12-05 | 483.85 |
| 2017-12-04 | 509.74 |
| 2017-12-01 | 517.51 |
| 2017-11-30 | 528.78 |
| 2017-11-29 | 523.77 |
| 2017-11-28 | 526.27 |
| 2017-11-27 | 526.27 |
| 2017-11-24 | 542.56 |
| 2017-11-23 | 537.55 |
| 2017-11-22 | 555.08 |
| 2017-11-21 | 560.09 |
| 2017-11-20 | 571.37 |
| 2017-11-17 | 518.76 |
| 2017-11-16 | 508.74 |
| 2017-11-15 | 518.76 |
| 2017-11-14 | 528.78 |
| 2017-11-13 | 527.53 |
| 2017-11-10 | 532.54 |
| 2017-11-09 | 540.05 |
| 2017-11-08 | 535.04 |
| 2017-11-07 | 533.79 |
| 2017-11-06 | 530.03 |
| 2017-11-03 | 515.00 |
| 2017-11-02 | 511.24 |
| 2017-11-01 | 516.25 |
| 2017-10-31 | 533.79 |
| 2017-10-30 | 536.29 |
| 2017-10-27 | 530.03 |
| 2017-10-26 | 535.04 |
| 2017-10-25 | 522.52 |
| 2017-10-24 | 521.26 |
| 2017-10-23 | 517.51 |
| 2017-10-20 | 515.00 |
| 2017-10-19 | 492.46 |
| 2017-10-18 | 515.00 |
| 2017-10-17 | 511.24 |
| 2017-10-16 | 522.52 |
| 2017-10-13 | 499.97 |
| 2017-10-12 | 498.72 |
| 2017-10-11 | 498.72 |
| 2017-10-10 | 492.46 |
| 2017-10-09 | 484.94 |
| 2017-10-06 | 498.72 |
| 2017-10-04 | 513.75 |
| 2017-10-03 | 511.24 |
| 2017-09-29 | 504.98 |
| 2017-09-28 | 489.95 |
| 2017-09-27 | 499.97 |
| 2017-09-26 | 503.73 |
| 2017-09-25 | 498.72 |
| 2017-09-22 | 507.49 |
| 2017-09-21 | 492.46 |
| 2017-09-20 | 530.03 |
| 2017-09-19 | 528.78 |
| 2017-09-18 | 526.27 |
| 2017-09-15 | 538.80 |
| 2017-09-14 | 507.49 |
| 2017-09-13 | 497.47 |
| 2017-09-12 | 476.17 |
| 2017-09-11 | 476.17 |
| 2017-09-08 | 473.67 |
| 2017-09-07 | 481.18 |
| 2017-09-06 | 477.42 |
| 2017-09-05 | 474.92 |
| 2017-09-04 | 472.41 |
| 2017-09-01 | 483.69 |
| 2017-08-31 | 498.72 |
| 2017-08-30 | 481.18 |
| 2017-08-29 | 486.19 |
| 2017-08-28 | 492.46 |
| 2017-08-25 | 496.21 |
| 2017-08-24 | 503.73 |
| 2017-08-22 | 511.24 |
| 2017-08-21 | 516.25 |
| 2017-08-18 | 518.76 |
| 2017-08-17 | 522.52 |
| 2017-08-16 | 515.00 |
| 2017-08-15 | 503.73 |
| 2017-08-14 | 506.23 |
| 2017-08-11 | 502.48 |
| 2017-08-10 | 530.03 |
| 2017-08-09 | 551.33 |
| 2017-08-08 | 566.36 |
| 2017-08-07 | 567.61 |
| 2017-08-04 | 572.62 |
| 2017-08-03 | 586.40 |
| 2017-08-02 | 596.42 |
| 2017-08-01 | 596.42 |
| 2017-07-31 | 624.13 |
| 2017-07-28 | 622.92 |
| 2017-07-27 | 606.06 |
| 2017-07-26 | 555.45 |
| 2017-07-25 | 548.22 |
| 2017-07-24 | 539.79 |
| 2017-07-21 | 528.94 |
| 2017-07-20 | 526.53 |
| 2017-07-19 | 526.53 |
| 2017-07-18 | 502.44 |
| 2017-07-17 | 512.08 |
| 2017-07-14 | 515.69 |
| 2017-07-13 | 518.10 |
| 2017-07-12 | 502.44 |
| 2017-07-11 | 508.46 |
| 2017-07-10 | 508.46 |
| 2017-07-07 | 485.57 |
| 2017-07-06 | 469.91 |
| 2017-07-05 | 469.91 |
| 2017-07-04 | 462.68 |
| 2017-07-03 | 466.29 |
| 2017-06-30 | 461.47 |
| 2017-06-29 | 457.86 |
| 2017-06-28 | 448.22 |
| 2017-06-27 | 456.65 |
| 2017-06-26 | 436.17 |
| 2017-06-23 | 431.35 |
| 2017-06-22 | 427.73 |
| 2017-06-21 | 430.14 |
| 2017-06-20 | 427.73 |
| 2017-06-19 | 430.14 |
| 2017-06-16 | 419.30 |
| 2017-06-15 | 431.35 |
| 2017-06-14 | 428.94 |
| 2017-06-13 | 427.73 |
| 2017-06-12 | 416.89 |
| 2017-06-09 | 426.53 |
| 2017-06-08 | 427.73 |
| 2017-06-07 | 426.53 |
| 2017-06-06 | 422.92 |
| 2017-06-05 | 430.14 |
| 2017-06-02 | 430.14 |
| 2017-06-01 | 434.96 |
| 2017-05-31 | 445.81 |
| 2017-05-29 | 442.19 |
| 2017-05-26 | 442.19 |
| 2017-05-25 | 421.71 |
| 2017-05-24 | 421.71 |
| 2017-05-23 | 421.71 |
| 2017-05-22 | 421.71 |
| 2017-05-19 | 402.43 |
| 2017-05-18 | 390.38 |
| 2017-05-17 | 392.79 |
| 2017-05-16 | 395.20 |
| 2017-05-15 | 398.82 |
| 2017-05-12 | 402.43 |
| 2017-05-11 | 406.05 |
| 2017-05-10 | 381.95 |
| 2017-05-09 | 390.38 |
| 2017-05-08 | 387.97 |
| 2017-05-05 | 402.43 |
| 2017-05-04 | 407.25 |
| 2017-05-02 | 430.14 |
| 2017-04-28 | 413.28 |
| 2017-04-27 | 415.69 |
| 2017-04-26 | 427.73 |
| 2017-04-25 | 426.53 |
| 2017-04-24 | 424.12 |
| 2017-04-21 | 428.94 |
| 2017-04-20 | 442.19 |
| 2017-04-19 | 442.19 |
| 2017-04-18 | 442.19 |
| 2017-04-13 | 442.19 |
| 2017-04-12 | 438.58 |
| 2017-04-11 | 440.99 |
| 2017-04-10 | 433.76 |
| 2017-04-07 | 448.22 |
| 2017-04-06 | 455.45 |
| 2017-04-05 | 444.60 |
| 2017-04-03 | 444.60 |
| 2017-03-31 | 447.01 |
| 2017-03-30 | 438.58 |
| 2017-03-29 | 438.58 |
| 2017-03-28 | 431.35 |
| 2017-03-27 | 433.76 |
| 2017-03-24 | 453.04 |
| 2017-03-23 | 460.27 |
| 2017-03-22 | 457.86 |
| 2017-03-21 | 459.06 |
| 2017-03-20 | 461.47 |
| 2017-03-17 | 440.99 |
| 2017-03-16 | 442.19 |
| 2017-03-15 | 413.28 |
| 2017-03-14 | 401.23 |
| 2017-03-13 | 386.77 |
| 2017-03-10 | 390.38 |
| 2017-03-09 | 397.61 |
| 2017-03-08 | 395.20 |
| 2017-03-07 | 402.43 |
| 2017-03-06 | 400.02 |
| 2017-03-03 | 406.05 |
| 2017-03-02 | 401.23 |
| 2017-03-01 | 400.02 |
| 2017-02-28 | 402.43 |
| 2017-02-27 | 389.18 |
| 2017-02-24 | 389.18 |
| 2017-02-23 | 403.64 |
| 2017-02-22 | 406.05 |
| 2017-02-21 | 387.97 |
| 2017-02-20 | 380.74 |
| 2017-02-17 | 372.31 |
| 2017-02-16 | 369.90 |
| 2017-02-15 | 368.70 |
| 2017-02-14 | 379.54 |
| 2017-02-13 | 384.36 |
| 2017-02-10 | 380.74 |
| 2017-02-09 | 380.74 |
| 2017-02-08 | 389.18 |
| 2017-02-07 | 387.97 |
| 2017-02-06 | 375.92 |
| 2017-02-03 | 368.70 |
| 2017-02-02 | 331.34 |
| 2017-02-01 | 309.66 |
| 2017-01-27 | 318.09 |
| 2017-01-26 | 298.81 |
| 2017-01-25 | 298.81 |
| 2017-01-24 | 314.48 |
| 2017-01-23 | 314.48 |
| 2017-01-20 | 307.25 |
| 2017-01-19 | 304.84 |
| 2017-01-18 | 308.45 |
| 2017-01-17 | 303.63 |
| 2017-01-16 | 303.63 |
| 2017-01-13 | 304.84 |
| 2017-01-12 | 302.43 |
| 2017-01-11 | 298.81 |
| 2017-01-10 | 298.81 |
| 2017-01-09 | 295.20 |
| 2017-01-06 | 295.20 |
| 2017-01-05 | 295.20 |
| 2017-01-04 | 295.20 |
| 2017-01-03 | 296.40 |
| 2016-12-30 | 296.40 |
| 2016-12-29 | 296.40 |
| 2016-12-28 | 296.40 |
| 2016-12-23 | 295.20 |
| 2016-12-22 | 296.40 |
| 2016-12-21 | 293.99 |
| 2016-12-20 | 293.99 |
| 2016-12-19 | 296.40 |
| 2016-12-16 | 297.61 |
| 2016-12-15 | 295.20 |
| 2016-12-14 | 293.99 |
| 2016-12-13 | 295.20 |
| 2016-12-12 | 295.20 |
| 2016-12-09 | 293.99 |
| 2016-12-08 | 292.79 |
| 2016-12-07 | 291.58 |
| 2016-12-06 | 292.79 |
| 2016-12-05 | 292.79 |
| 2016-12-02 | 290.38 |
| 2016-12-01 | 295.20 |
| 2016-11-30 | 295.20 |
| 2016-11-29 | 296.40 |
| 2016-11-28 | 297.61 |
| 2016-11-25 | 297.61 |
| 2016-11-24 | 296.40 |
| 2016-11-23 | 263.87 |
| 2016-11-22 | 263.87 |
| 2016-11-21 | 263.87 |
| 2016-11-18 | 263.87 |
| 2016-11-17 | 271.10 |
| 2016-11-16 | 256.64 |
| 2016-11-15 | 263.87 |
| 2016-11-14 | 251.82 |
| 2016-11-11 | 254.23 |
| 2016-11-10 | 245.80 |
| 2016-11-09 | 239.77 |
| 2016-11-08 | 242.18 |
| 2016-11-07 | 242.18 |
| 2016-11-04 | 237.36 |
| 2016-11-03 | 240.98 |
| 2016-11-02 | 249.41 |
| 2016-11-01 | 254.23 |
| 2016-10-31 | 250.62 |
| 2016-10-28 | 254.23 |
| 2016-10-27 | 255.44 |
| 2016-10-26 | 261.46 |
| 2016-10-25 | 260.26 |
| 2016-10-24 | 261.46 |
| 2016-10-20 | 262.67 |
| 2016-10-19 | 262.67 |
| 2016-10-18 | 265.08 |
| 2016-10-17 | 262.67 |
| 2016-10-14 | 261.46 |
| 2016-10-13 | 259.05 |
| 2016-10-12 | 263.87 |
| 2016-10-11 | 261.46 |
| 2016-10-07 | 263.87 |
| 2016-10-06 | 265.08 |
| 2016-10-05 | 267.49 |
| 2016-10-04 | 269.90 |
| 2016-10-03 | 257.85 |
| 2016-09-30 | 259.05 |
| 2016-09-29 | 261.46 |
| 2016-09-28 | 259.05 |
| 2016-09-27 | 260.26 |
| 2016-09-26 | 260.26 |
| 2016-09-23 | 271.10 |
| 2016-09-22 | 269.90 |
| 2016-09-21 | 273.51 |
| 2016-09-20 | 269.90 |
| 2016-09-19 | 271.10 |
| 2016-09-15 | 271.10 |
| 2016-09-14 | 268.69 |
| 2016-09-13 | 274.72 |
| 2016-09-12 | 273.51 |
| 2016-09-09 | 285.56 |
| 2016-09-08 | 267.49 |
| 2016-09-07 | 262.67 |
| 2016-09-06 | 267.49 |
| 2016-09-05 | 265.08 |
| 2016-09-02 | 259.05 |
| 2016-09-01 | 263.87 |
| 2016-08-31 | 260.26 |
| 2016-08-30 | 266.28 |
| 2016-08-29 | 263.87 |
| 2016-08-26 | 266.28 |
| 2016-08-25 | 261.46 |
| 2016-08-24 | 267.49 |
| 2016-08-23 | 267.49 |
| 2016-08-22 | 266.28 |
| 2016-08-19 | 248.21 |
| 2016-08-18 | 243.39 |
| 2016-08-17 | 247.00 |
| 2016-08-16 | 247.00 |
| 2016-08-15 | 247.00 |
| 2016-08-12 | 243.39 |
| 2016-08-11 | 245.80 |
| 2016-08-10 | 242.18 |
| 2016-08-09 | 248.21 |
| 2016-08-08 | 236.16 |
| 2016-08-05 | 233.75 |
| 2016-08-04 | 232.55 |
| 2016-08-03 | 232.55 |
| 2016-08-01 | 234.95 |
| 2016-07-29 | 234.95 |
| 2016-07-28 | 240.98 |
| 2016-07-27 | 243.39 |
| 2016-07-26 | 239.77 |
| 2016-07-25 | 239.77 |
| 2016-07-22 | 240.98 |
| 2016-07-21 | 240.98 |
| 2016-07-20 | 244.59 |
| 2016-07-19 | 247.00 |
| 2016-07-18 | 245.80 |
| 2016-07-15 | 245.80 |
| 2016-07-14 | 243.39 |
| 2016-07-13 | 237.36 |
| 2016-07-12 | 239.77 |
| 2016-07-11 | 238.57 |
| 2016-07-08 | 234.95 |
| 2016-07-07 | 233.75 |
| 2016-07-06 | 231.34 |
| 2016-07-05 | 237.36 |
| 2016-07-04 | 237.36 |
| 2016-06-30 | 231.34 |
| 2016-06-29 | 232.55 |
| 2016-06-28 | 232.55 |
| 2016-06-27 | 228.93 |
| 2016-06-24 | 226.52 |
| 2016-06-23 | 231.34 |
| 2016-06-22 | 245.80 |
| 2016-06-21 | 239.77 |
| 2016-06-20 | 238.57 |
| 2016-06-17 | 239.77 |
| 2016-06-16 | 237.36 |
| 2016-06-15 | 237.36 |
| 2016-06-14 | 238.57 |
| 2016-06-13 | 253.03 |
| 2016-06-10 | 269.90 |
| 2016-06-08 | 271.10 |
| 2016-06-07 | 267.49 |
| 2016-06-06 | 268.69 |
| 2016-06-03 | 267.49 |
| 2016-06-02 | 267.49 |
| 2016-06-01 | 267.49 |
| 2016-05-31 | 262.67 |
| 2016-05-30 | 261.46 |
| 2016-05-27 | 260.26 |
| 2016-05-26 | 260.26 |
| 2016-05-25 | 255.44 |
| 2016-05-24 | 268.69 |
| 2016-05-23 | 265.08 |
| 2016-05-20 | 269.90 |
| 2016-05-19 | 263.87 |
| 2016-05-18 | 268.69 |
| 2016-05-17 | 274.72 |
| 2016-05-16 | 273.51 |
| 2016-05-13 | 279.54 |
| 2016-05-12 | 273.51 |
| 2016-05-11 | 284.35 |
| 2016-05-10 | 283.15 |
| 2016-05-09 | 290.38 |
| 2016-05-06 | 287.97 |
| 2016-05-05 | 289.17 |
| 2016-05-04 | 301.22 |
| 2016-05-03 | 285.56 |
| 2016-04-29 | 268.69 |
| 2016-04-28 | 263.87 |
| 2016-04-27 | 248.21 |
| 2016-04-26 | 248.21 |
| 2016-04-25 | 253.03 |
| 2016-04-22 | 249.41 |
| 2016-04-21 | 257.85 |
| 2016-04-20 | 250.62 |
| 2016-04-19 | 249.41 |
| 2016-04-18 | 250.62 |
| 2016-04-15 | 249.41 |
| 2016-04-14 | 250.62 |
| 2016-04-13 | 251.82 |
| 2016-04-12 | 254.23 |
| 2016-04-11 | 253.03 |
| 2016-04-08 | 249.41 |
| 2016-04-07 | 240.98 |
| 2016-04-06 | 240.98 |
| 2016-04-05 | 242.18 |
| 2016-04-01 | 249.41 |
| 2016-03-31 | 251.82 |
| 2016-03-30 | 257.85 |
| 2016-03-29 | 259.05 |
| 2016-03-24 | 256.64 |
| 2016-03-23 | 261.46 |
| 2016-03-22 | 255.44 |
| 2016-03-21 | 256.64 |
| 2016-03-18 | 240.98 |
| 2016-03-17 | 237.36 |
| 2016-03-16 | 238.57 |
| 2016-03-15 | 236.16 |
| 2016-03-14 | 232.55 |
| 2016-03-11 | 225.32 |
| 2016-03-10 | 221.70 |
| 2016-03-09 | 228.93 |
| 2016-03-08 | 232.55 |
| 2016-03-07 | 233.75 |
| 2016-03-04 | 237.36 |
| 2016-03-03 | 231.34 |
| 2016-03-02 | 234.95 |
| 2016-03-01 | 231.34 |
| 2016-02-29 | 222.91 |
| 2016-02-26 | 237.36 |
| 2016-02-25 | 236.16 |
| 2016-02-24 | 245.80 |
| 2016-02-23 | 244.59 |
| 2016-02-22 | 255.44 |
| 2016-02-19 | 255.44 |
| 2016-02-18 | 260.26 |
| 2016-02-17 | 262.67 |
| 2016-02-16 | 262.67 |
| 2016-02-15 | 257.85 |
| 2016-02-12 | 232.55 |
| 2016-02-11 | 237.36 |
| 2016-02-05 | 254.23 |
| 2016-02-04 | 257.85 |
| 2016-02-03 | 261.46 |
| 2016-02-02 | 255.44 |
| 2016-02-01 | 238.57 |
| 2016-01-29 | 245.80 |
| 2016-01-28 | 237.36 |
| 2016-01-27 | 240.98 |
| 2016-01-26 | 236.16 |
| 2016-01-25 | 247.00 |
| 2016-01-22 | 248.21 |
| 2016-01-21 | 255.44 |
| 2016-01-20 | 232.55 |
| 2016-01-19 | 230.14 |
| 2016-01-18 | 218.09 |
| 2016-01-15 | 216.88 |
| 2016-01-14 | 237.36 |
| 2016-01-13 | 219.29 |
| 2016-01-12 | 202.42 |
| 2016-01-11 | 204.83 |
| 2016-01-08 | 220.50 |
| 2016-01-07 | 214.47 |
| 2016-01-06 | 226.52 |
| 2016-01-05 | 225.32 |
| 2016-01-04 | 220.50 |
| 2015-12-31 | 240.98 |
| 2015-12-30 | 231.34 |
| 2015-12-29 | 221.70 |
| 2015-12-28 | 225.32 |
| 2015-12-24 | 209.65 |
| 2015-12-23 | 204.83 |
| 2015-12-22 | 198.81 |
| 2015-12-21 | 197.60 |
| 2015-12-18 | 193.99 |
| 2015-12-17 | 198.81 |
| 2015-12-16 | 198.81 |
| 2015-12-15 | 195.19 |
| 2015-12-14 | 209.65 |
| 2015-12-11 | 192.78 |
| 2015-12-10 | 190.37 |
| 2015-12-09 | 193.99 |
| 2015-12-08 | 207.24 |
| 2015-12-07 | 212.06 |
| 2015-12-04 | 198.81 |
| 2015-12-03 | 203.63 |
| 2015-12-02 | 204.83 |
| 2015-12-01 | 201.22 |
| 2015-11-30 | 196.40 |
| 2015-11-27 | 197.60 |
| 2015-11-26 | 198.81 |
| 2015-11-25 | 203.63 |
| 2015-11-24 | 210.86 |
| 2015-11-23 | 212.06 |
| 2015-11-20 | 231.34 |
| 2015-11-19 | 234.95 |
| 2015-11-18 | 255.44 |
| 2015-11-17 | 262.67 |
| 2015-11-16 | 248.21 |
| 2015-11-13 | 266.28 |
| 2015-11-12 | 271.10 |
| 2015-11-11 | 268.69 |
| 2015-11-10 | 274.72 |
| 2015-11-09 | 278.33 |
| 2015-11-06 | 279.54 |
| 2015-11-05 | 275.92 |
| 2015-11-04 | 284.35 |
| 2015-11-03 | 279.54 |
| 2015-11-02 | 279.54 |
| 2015-10-30 | 291.58 |
| 2015-10-29 | 313.27 |
| 2015-10-28 | 309.66 |
| 2015-10-27 | 281.94 |
| 2015-10-26 | 268.69 |
| 2015-10-23 | 265.08 |
| 2015-10-22 | 261.46 |
| 2015-10-20 | 266.28 |
| 2015-10-19 | 271.10 |
| 2015-10-16 | 268.69 |
| 2015-10-15 | 257.85 |
| 2015-10-14 | 257.85 |
| 2015-10-13 | 261.46 |
| 2015-10-12 | 249.41 |
| 2015-10-09 | 230.14 |
| 2015-10-08 | 227.73 |
| 2015-10-07 | 234.95 |
| 2015-10-06 | 206.04 |
| 2015-10-05 | 209.65 |
| 2015-10-02 | 212.06 |
| 2015-09-30 | 195.19 |
| 2015-09-29 | 200.01 |
| 2015-09-25 | 230.14 |
| 2015-09-24 | 240.98 |
| 2015-09-23 | 242.18 |
| 2015-09-22 | 248.21 |
| 2015-09-21 | 248.21 |
| 2015-09-18 | 245.80 |
| 2015-09-17 | 240.98 |
| 2015-09-16 | 239.77 |
| 2015-09-15 | 219.29 |
| 2015-09-14 | 228.93 |
| 2015-09-11 | 222.91 |
| 2015-09-10 | 218.09 |
| 2015-09-09 | 222.91 |
| 2015-09-08 | 207.24 |
| 2015-09-07 | 184.35 |
| 2015-09-04 | 196.40 |
| 2015-09-02 | 172.30 |
| 2015-09-01 | 197.60 |
| 2015-08-31 | 210.86 |
| 2015-08-28 | 215.68 |
| 2015-08-27 | 216.88 |
| 2015-08-26 | 203.63 |
| 2015-08-25 | 196.40 |
| 2015-08-24 | 238.57 |
| 2015-08-21 | 265.08 |
| 2015-08-20 | 275.92 |
| 2015-08-19 | 292.79 |
| 2015-08-18 | 290.38 |
| 2015-08-17 | 283.15 |
| 2015-08-14 | 360.26 |
| 2015-08-13 | 356.65 |
| 2015-08-12 | 357.85 |
| 2015-08-11 | 374.72 |
| 2015-08-10 | 369.90 |
| 2015-08-07 | 350.62 |
| 2015-08-06 | 351.83 |
| 2015-08-05 | 354.24 |
| 2015-08-04 | 362.67 |
| 2015-08-03 | 343.39 |
| 2015-07-31 | 354.24 |
| 2015-07-30 | 345.80 |
| 2015-07-29 | 362.67 |
| 2015-07-28 | 338.57 |
| 2015-07-27 | 340.98 |
| 2015-07-24 | 374.72 |
| 2015-07-23 | 381.95 |
| 2015-07-22 | 380.74 |
| 2015-07-21 | 392.79 |
| 2015-07-20 | 380.74 |
| 2015-07-17 | 366.29 |
| 2015-07-16 | 360.26 |
| 2015-07-15 | 369.90 |
| 2015-07-14 | 375.92 |
| 2015-07-13 | 398.82 |
| 2015-07-10 | 362.67 |
| 2015-07-09 | 366.29 |
| 2015-07-08 | 256.64 |
| 2015-07-07 | 297.61 |
| 2015-07-06 | 354.24 |
| 2015-07-03 | 384.36 |
| 2015-07-02 | 414.48 |
| 2015-06-30 | 462.68 |
| 2015-06-29 | 459.06 |
| 2015-06-26 | 497.62 |
| 2015-06-25 | 526.53 |
| 2015-06-24 | 573.52 |
| 2015-06-23 | 716.90 |
| 2015-06-22 | 714.49 |
| 2015-06-19 | 690.40 |
| 2015-06-18 | 734.98 |
| 2015-06-17 | 727.75 |
| 2015-06-16 | 734.98 |
| 2015-06-15 | 742.21 |
| 2015-06-12 | 747.03 |
| 2015-06-11 | 736.18 |
| 2015-06-10 | 744.62 |
| 2015-06-09 | 732.57 |
| 2015-06-08 | 787.99 |
| 2015-06-05 | 790.40 |
| 2015-06-04 | 766.30 |
| 2015-06-03 | 774.74 |
| 2015-06-02 | 774.74 |
| 2015-06-01 | 796.43 |
| 2015-05-29 | 801.25 |
| 2015-05-28 | 816.91 |
| 2015-05-27 | 862.69 |
| 2015-05-26 | 827.75 |
| 2015-05-22 | 796.43 |
| 2015-05-21 | 797.63 |
| 2015-05-20 | 820.52 |
| 2015-05-19 | 826.55 |
| 2015-05-18 | 818.11 |
| 2015-05-15 | 796.43 |
| 2015-05-14 | 803.65 |
| 2015-05-13 | 778.35 |
| 2015-05-12 | 821.73 |
| 2015-05-11 | 804.86 |
| 2015-05-08 | 830.16 |
| 2015-05-07 | 803.65 |
| 2015-05-06 | 816.91 |
| 2015-05-05 | 900.04 |
| 2015-05-04 | 942.22 |
| 2015-04-30 | 951.85 |
| 2015-04-29 | 926.55 |
| 2015-04-28 | 918.12 |
| 2015-04-27 | 969.93 |
| 2015-04-24 | 908.48 |
| 2015-04-23 | 816.91 |
| 2015-04-22 | 818.11 |
| 2015-04-21 | 807.27 |
| 2015-04-20 | 778.35 |
| 2015-04-17 | 779.56 |
| 2015-04-16 | 778.35 |
| 2015-04-15 | 731.36 |
| 2015-04-14 | 732.57 |
| 2015-04-13 | 747.03 |
| 2015-04-10 | 744.62 |
| 2015-04-09 | 755.46 |
| 2015-04-08 | 637.38 |
| 2015-04-02 | 603.65 |
| 2015-04-01 | 604.85 |
| 2015-03-31 | 595.21 |
| 2015-03-30 | 580.75 |
| 2015-03-27 | 561.48 |
| 2015-03-26 | 554.25 |
| 2015-03-25 | 580.75 |
| 2015-03-24 | 580.75 |
| 2015-03-23 | 594.01 |
| 2015-03-20 | 589.19 |
| 2015-03-19 | 602.44 |
| 2015-03-18 | 607.26 |
| 2015-03-17 | 609.67 |
| 2015-03-16 | 603.65 |
| 2015-03-13 | 610.88 |
| 2015-03-12 | 609.67 |
| 2015-03-11 | 604.85 |
| 2015-03-10 | 628.95 |
| 2015-03-09 | 618.10 |
| 2015-03-06 | 634.97 |
| 2015-03-05 | 637.38 |
| 2015-03-04 | 621.72 |
| 2015-03-03 | 620.51 |
| 2015-03-02 | 613.29 |
| 2015-02-27 | 608.47 |
| 2015-02-26 | 610.88 |
| 2015-02-25 | 613.29 |
| 2015-02-24 | 615.69 |
| 2015-02-23 | 616.90 |
| 2015-02-18 | 618.10 |
| 2015-02-17 | 613.29 |
| 2015-02-16 | 631.36 |
| 2015-02-13 | 636.18 |
| 2015-02-12 | 612.08 |
| 2015-02-11 | 610.88 |
| 2015-02-10 | 594.01 |
| 2015-02-09 | 601.24 |
| 2015-02-06 | 612.42 |
| 2015-02-05 | 613.56 |
| 2015-02-04 | 613.56 |
| 2015-02-03 | 613.56 |
| 2015-02-02 | 596.41 |
| 2015-01-30 | 598.70 |
| 2015-01-29 | 590.69 |
| 2015-01-28 | 598.70 |
| 2015-01-27 | 604.41 |
| 2015-01-26 | 594.12 |
| 2015-01-23 | 603.27 |
| 2015-01-22 | 603.27 |
| 2015-01-21 | 602.13 |
| 2015-01-20 | 604.41 |
| 2015-01-19 | 602.13 |
| 2015-01-16 | 630.71 |
| 2015-01-15 | 634.14 |
| 2015-01-14 | 635.29 |
| 2015-01-13 | 639.86 |
| 2015-01-12 | 620.42 |
| 2015-01-09 | 635.29 |
| 2015-01-08 | 639.86 |
| 2015-01-07 | 634.14 |
| 2015-01-06 | 644.44 |
| 2015-01-05 | 641.01 |
| 2015-01-02 | 631.86 |
| 2014-12-31 | 623.85 |
| 2014-12-30 | 626.14 |
| 2014-12-29 | 626.14 |
| 2014-12-24 | 631.86 |
| 2014-12-23 | 634.14 |
| 2014-12-22 | 630.71 |
| 2014-12-19 | 629.57 |
| 2014-12-18 | 607.84 |
| 2014-12-17 | 619.28 |
| 2014-12-16 | 623.85 |
| 2014-12-15 | 641.01 |
| 2014-12-12 | 635.29 |
| 2014-12-11 | 660.45 |
| 2014-12-10 | 643.29 |
| 2014-12-09 | 653.58 |
| 2014-12-08 | 650.15 |
| 2014-12-05 | 674.17 |
| 2014-12-04 | 643.29 |
| 2014-12-03 | 631.86 |
| 2014-12-02 | 627.28 |
| 2014-12-01 | 678.74 |
| 2014-11-28 | 685.60 |
| 2014-11-27 | 684.46 |
| 2014-11-26 | 685.60 |
| 2014-11-25 | 685.60 |
| 2014-11-24 | 682.17 |
| 2014-11-21 | 663.88 |
| 2014-11-20 | 663.88 |
| 2014-11-19 | 607.84 |
| 2014-11-18 | 597.55 |
| 2014-11-17 | 581.54 |
| 2014-11-14 | 573.54 |
| 2014-11-13 | 573.54 |
| 2014-11-12 | 574.68 |
| 2014-11-11 | 566.68 |
| 2014-11-10 | 576.97 |
| 2014-11-07 | 572.39 |
| 2014-11-06 | 575.82 |
| 2014-11-05 | 518.65 |
| 2014-11-04 | 528.94 |
| 2014-11-03 | 534.66 |
| 2014-10-31 | 533.51 |
| 2014-10-30 | 532.37 |
| 2014-10-29 | 531.23 |
| 2014-10-28 | 514.07 |
| 2014-10-27 | 550.67 |
| 2014-10-24 | 559.82 |
| 2014-10-23 | 557.53 |
| 2014-10-22 | 564.39 |
| 2014-10-21 | 552.95 |
| 2014-10-20 | 592.98 |
| 2014-10-17 | 595.26 |
| 2014-10-16 | 571.25 |
| 2014-10-15 | 558.67 |
| 2014-10-14 | 562.10 |
| 2014-10-13 | 560.96 |
| 2014-10-10 | 560.96 |
| 2014-10-09 | 588.40 |
| 2014-10-08 | 583.83 |
| 2014-10-07 | 594.12 |
| 2014-10-06 | 586.12 |
| 2014-10-03 | 583.83 |
| 2014-09-30 | 584.97 |
| 2014-09-29 | 594.12 |
| 2014-09-26 | 633.00 |
| 2014-09-25 | 625.00 |
| 2014-09-24 | 620.42 |
| 2014-09-23 | 589.55 |
| 2014-09-22 | 586.12 |
| 2014-09-19 | 590.69 |
| 2014-09-18 | 587.26 |
| 2014-09-17 | 588.40 |
| 2014-09-16 | 560.96 |
| 2014-09-15 | 588.40 |
| 2014-09-12 | 588.40 |
| 2014-09-11 | 587.26 |
| 2014-09-10 | 581.54 |
| 2014-09-08 | 582.69 |
| 2014-09-05 | 602.13 |
| 2014-09-04 | 597.55 |
| 2014-09-03 | 558.67 |
| 2014-09-02 | 552.95 |
| 2014-09-01 | 550.67 |
| 2014-08-29 | 543.81 |
| 2014-08-28 | 522.08 |
| 2014-08-27 | 509.50 |
| 2014-08-26 | 531.23 |
| 2014-08-25 | 526.65 |
| 2014-08-22 | 520.94 |
| 2014-08-21 | 507.21 |
| 2014-08-20 | 511.79 |
| 2014-08-19 | 524.37 |
| 2014-08-18 | 506.07 |
| 2014-08-15 | 524.37 |
| 2014-08-14 | 515.22 |
| 2014-08-13 | 500.35 |
| 2014-08-12 | 482.06 |
| 2014-08-11 | 496.36 |
| 2014-08-08 | 489.72 |
| 2014-08-07 | 498.57 |
| 2014-08-06 | 520.70 |
| 2014-08-05 | 525.13 |
| 2014-08-04 | 525.13 |
| 2014-08-01 | 533.98 |
| 2014-07-31 | 526.23 |
| 2014-07-30 | 524.02 |
| 2014-07-29 | 540.62 |
| 2014-07-28 | 532.87 |
| 2014-07-25 | 533.98 |
| 2014-07-24 | 508.53 |
| 2014-07-23 | 493.04 |
| 2014-07-22 | 501.89 |
| 2014-07-21 | 503.00 |
| 2014-07-18 | 475.34 |
| 2014-07-17 | 473.13 |
| 2014-07-16 | 445.47 |
| 2014-07-15 | 449.89 |
| 2014-07-14 | 444.36 |
| 2014-07-11 | 442.15 |
| 2014-07-10 | 415.59 |
| 2014-07-09 | 395.68 |
| 2014-07-08 | 408.95 |
| 2014-07-07 | 405.63 |
| 2014-07-04 | 399.00 |
| 2014-07-03 | 400.10 |
| 2014-07-02 | 412.27 |
| 2014-06-30 | 407.85 |
| 2014-06-27 | 402.32 |
| 2014-06-26 | 396.78 |
| 2014-06-25 | 386.83 |
| 2014-06-24 | 387.93 |
| 2014-06-23 | 370.23 |
| 2014-06-20 | 387.93 |
| 2014-06-19 | 376.87 |
| 2014-06-18 | 337.04 |
| 2014-06-17 | 345.89 |
| 2014-06-16 | 349.21 |
| 2014-06-13 | 341.46 |
| 2014-06-12 | 335.93 |
| 2014-06-11 | 332.61 |
| 2014-06-10 | 334.82 |
| 2014-06-09 | 330.40 |
| 2014-06-06 | 320.44 |
| 2014-06-05 | 321.55 |
| 2014-06-04 | 316.01 |
| 2014-06-03 | 304.95 |
| 2014-05-30 | 299.42 |
| 2014-05-29 | 290.57 |
| 2014-05-28 | 289.46 |
| 2014-05-27 | 290.57 |
| 2014-05-26 | 297.21 |
| 2014-05-23 | 304.95 |
| 2014-05-22 | 294.99 |
| 2014-05-21 | 294.99 |
| 2014-05-20 | 291.67 |
| 2014-05-19 | 296.10 |
| 2014-05-16 | 288.35 |
| 2014-05-15 | 293.89 |
| 2014-05-14 | 289.46 |
| 2014-05-13 | 287.25 |
| 2014-05-12 | 286.14 |
| 2014-05-09 | 286.14 |
| 2014-05-08 | 296.10 |
| 2014-05-07 | 300.52 |
| 2014-05-05 | 297.21 |
| 2014-05-02 | 300.52 |
| 2014-04-30 | 306.06 |
| 2014-04-29 | 306.06 |
| 2014-04-28 | 317.12 |
| 2014-04-25 | 327.08 |
| 2014-04-24 | 334.82 |
| 2014-04-23 | 327.08 |
| 2014-04-22 | 331.50 |
| 2014-04-17 | 330.40 |
| 2014-04-16 | 321.55 |
| 2014-04-15 | 320.44 |
| 2014-04-14 | 314.91 |
| 2014-04-11 | 325.97 |
| 2014-04-10 | 319.33 |
| 2014-04-09 | 307.16 |
| 2014-04-08 | 303.84 |
| 2014-04-07 | 321.55 |
| 2014-04-04 | 317.12 |
| 2014-04-03 | 320.44 |
| 2014-04-02 | 322.65 |
| 2014-04-01 | 319.33 |
| 2014-03-31 | 293.89 |
| 2014-03-28 | 300.52 |
| 2014-03-27 | 290.57 |
| 2014-03-26 | 300.52 |
| 2014-03-25 | 293.89 |
| 2014-03-24 | 293.89 |
| 2014-03-21 | 296.10 |
| 2014-03-20 | 290.57 |
| 2014-03-19 | 302.74 |
| 2014-03-18 | 307.16 |
| 2014-03-17 | 298.31 |
| 2014-03-14 | 277.29 |
| 2014-03-13 | 282.82 |
| 2014-03-12 | 271.76 |
| 2014-03-11 | 275.08 |
| 2014-03-10 | 287.25 |
| 2014-03-07 | 308.27 |
| 2014-03-06 | 318.23 |
| 2014-03-05 | 341.46 |
| 2014-03-04 | 319.33 |
| 2014-03-03 | 319.33 |
| 2014-02-28 | 311.59 |
| 2014-02-27 | 302.74 |
| 2014-02-26 | 313.80 |
| 2014-02-25 | 310.48 |
| 2014-02-24 | 325.97 |
| 2014-02-21 | 331.50 |
| 2014-02-20 | 337.04 |
| 2014-02-19 | 337.04 |
| 2014-02-18 | 340.36 |
| 2014-02-17 | 341.46 |
| 2014-02-14 | 341.46 |
| 2014-02-13 | 337.04 |
| 2014-02-12 | 325.97 |
| 2014-02-11 | 327.08 |
| 2014-02-10 | 330.88 |
| 2014-02-07 | 333.03 |
| 2014-02-06 | 319.06 |
| 2014-02-05 | 314.77 |
| 2014-02-04 | 323.36 |
| 2014-01-30 | 323.36 |
| 2014-01-29 | 339.48 |
| 2014-01-28 | 323.36 |
| 2014-01-27 | 319.06 |
| 2014-01-24 | 324.44 |
| 2014-01-23 | 319.06 |
| 2014-01-22 | 324.44 |
| 2014-01-21 | 319.06 |
| 2014-01-20 | 328.74 |
| 2014-01-17 | 321.21 |
| 2014-01-16 | 326.59 |
| 2014-01-15 | 327.66 |
| 2014-01-14 | 317.99 |
| 2014-01-13 | 322.29 |
| 2014-01-10 | 323.36 |
| 2014-01-09 | 324.44 |
| 2014-01-08 | 329.81 |
| 2014-01-07 | 352.38 |
| 2014-01-06 | 354.52 |
| 2014-01-03 | 353.45 |
| 2014-01-02 | 355.60 |
| 2013-12-31 | 360.97 |
| 2013-12-30 | 362.05 |
| 2013-12-27 | 386.76 |
| 2013-12-24 | 383.54 |
| 2013-12-23 | 378.16 |
| 2013-12-20 | 381.39 |
| 2013-12-19 | 359.90 |
| 2013-12-18 | 363.12 |
| 2013-12-17 | 372.79 |
| 2013-12-16 | 357.75 |
| 2013-12-13 | 364.19 |
| 2013-12-12 | 351.30 |
| 2013-12-11 | 363.12 |
| 2013-12-10 | 363.12 |
| 2013-12-09 | 359.90 |
| 2013-12-06 | 371.72 |
| 2013-12-05 | 382.46 |
| 2013-12-04 | 384.61 |
| 2013-12-03 | 353.45 |
| 2013-12-02 | 342.70 |
| 2013-11-29 | 339.48 |
| 2013-11-28 | 335.18 |
| 2013-11-27 | 312.62 |
| 2013-11-26 | 262.11 |
| 2013-11-25 | 266.41 |
| 2013-11-22 | 263.19 |
| 2013-11-21 | 264.26 |
| 2013-11-20 | 259.97 |
| 2013-11-19 | 264.26 |
| 2013-11-18 | 262.11 |
| 2013-11-15 | 258.89 |
| 2013-11-14 | 255.67 |
| 2013-11-13 | 250.30 |
| 2013-11-12 | 256.74 |
| 2013-11-11 | 259.97 |
| 2013-11-08 | 262.11 |
| 2013-11-07 | 265.34 |
| 2013-11-06 | 263.19 |
| 2013-11-05 | 263.19 |
| 2013-11-04 | 259.97 |
| 2013-11-01 | 263.19 |
| 2013-10-31 | 265.34 |
| 2013-10-30 | 263.19 |
| 2013-10-29 | 265.34 |
| 2013-10-28 | 267.49 |
| 2013-10-25 | 254.59 |
| 2013-10-24 | 252.44 |
| 2013-10-23 | 262.11 |
| 2013-10-22 | 267.49 |
| 2013-10-21 | 268.56 |
| 2013-10-18 | 264.26 |
| 2013-10-17 | 268.56 |
| 2013-10-16 | 265.34 |
| 2013-10-15 | 269.64 |
| 2013-10-11 | 276.08 |
| 2013-10-10 | 268.56 |
| 2013-10-09 | 265.34 |
| 2013-10-08 | 262.11 |
| 2013-10-07 | 252.44 |
| 2013-10-04 | 246.00 |
| 2013-10-03 | 252.44 |
| 2013-10-02 | 249.22 |
| 2013-09-30 | 250.30 |
| 2013-09-27 | 247.07 |
| 2013-09-26 | 242.77 |
| 2013-09-25 | 239.55 |
| 2013-09-24 | 249.22 |
| 2013-09-23 | 251.37 |
| 2013-09-19 | 256.74 |
| 2013-09-18 | 253.52 |
| 2013-09-17 | 257.82 |
| 2013-09-16 | 259.97 |
| 2013-09-13 | 265.34 |
| 2013-09-12 | 264.26 |
| 2013-09-11 | 270.71 |
| 2013-09-10 | 267.49 |
| 2013-09-09 | 259.97 |
| 2013-09-06 | 257.82 |
| 2013-09-05 | 266.41 |
| 2013-09-04 | 265.34 |
| 2013-09-03 | 266.41 |
| 2013-09-02 | 263.19 |
| 2013-08-30 | 270.71 |
| 2013-08-29 | 252.44 |
| 2013-08-28 | 255.67 |
| 2013-08-27 | 257.82 |
| 2013-08-26 | 262.11 |
| 2013-08-23 | 254.59 |
| 2013-08-22 | 256.74 |
| 2013-08-21 | 257.82 |
| 2013-08-20 | 261.04 |
| 2013-08-19 | 272.86 |
| 2013-08-16 | 283.61 |
| 2013-08-15 | 277.16 |
| 2013-08-13 | 277.16 |
| 2013-08-12 | 275.01 |
| 2013-08-09 | 284.47 |
| 2013-08-08 | 270.96 |
| 2013-08-07 | 258.49 |
| 2013-08-06 | 256.41 |
| 2013-08-05 | 256.41 |
| 2013-08-02 | 256.41 |
| 2013-08-01 | 257.45 |
| 2013-07-31 | 247.06 |
| 2013-07-30 | 258.49 |
| 2013-07-29 | 257.45 |
| 2013-07-26 | 257.45 |
| 2013-07-25 | 256.41 |
| 2013-07-24 | 253.29 |
| 2013-07-23 | 258.49 |
| 2013-07-22 | 240.82 |
| 2013-07-19 | 248.10 |
| 2013-07-18 | 258.49 |
| 2013-07-17 | 256.41 |
| 2013-07-16 | 256.41 |
| 2013-07-15 | 253.29 |
| 2013-07-12 | 241.86 |
| 2013-07-11 | 240.82 |
| 2013-07-10 | 233.55 |
| 2013-07-09 | 237.71 |
| 2013-07-08 | 243.94 |
| 2013-07-05 | 246.02 |
| 2013-07-04 | 252.25 |
| 2013-07-03 | 244.98 |
| 2013-07-02 | 249.14 |
| 2013-06-28 | 256.41 |
| 2013-06-27 | 241.86 |
| 2013-06-26 | 250.17 |
| 2013-06-25 | 237.71 |
| 2013-06-24 | 233.55 |
| 2013-06-21 | 241.86 |
| 2013-06-20 | 253.29 |
| 2013-06-19 | 262.64 |
| 2013-06-18 | 254.33 |
| 2013-06-17 | 244.98 |
| 2013-06-14 | 234.59 |
| 2013-06-13 | 240.82 |
| 2013-06-11 | 242.90 |
| 2013-06-10 | 252.25 |
| 2013-06-07 | 258.49 |
| 2013-06-06 | 250.17 |
| 2013-06-05 | 259.53 |
| 2013-06-04 | 235.63 |
| 2013-06-03 | 247.06 |
| 2013-05-31 | 254.33 |
| 2013-05-30 | 267.84 |
| 2013-05-29 | 268.88 |
| 2013-05-28 | 269.92 |
| 2013-05-27 | 263.68 |
| 2013-05-24 | 274.07 |
| 2013-05-23 | 268.88 |
| 2013-05-22 | 285.50 |
| 2013-05-21 | 307.33 |
| 2013-05-20 | 300.05 |
| 2013-05-16 | 303.17 |
| 2013-05-15 | 308.36 |
| 2013-05-14 | 311.48 |
| 2013-05-13 | 308.36 |
| 2013-05-10 | 311.48 |
| 2013-05-09 | 304.21 |
| 2013-05-08 | 278.23 |
| 2013-05-07 | 277.19 |
| 2013-05-06 | 270.96 |
| 2013-05-03 | 274.07 |
| 2013-05-02 | 273.04 |
| 2013-04-30 | 269.92 |
| 2013-04-29 | 252.25 |
| 2013-04-26 | 254.33 |
| 2013-04-25 | 256.41 |
| 2013-04-24 | 270.96 |
| 2013-04-23 | 270.96 |
| 2013-04-22 | 269.92 |
| 2013-04-19 | 272.00 |
| 2013-04-18 | 270.96 |
| 2013-04-17 | 273.04 |
| 2013-04-16 | 270.96 |
| 2013-04-15 | 285.50 |
| 2013-04-12 | 277.19 |
| 2013-04-11 | 276.15 |
| 2013-04-10 | 255.37 |
| 2013-04-09 | 249.14 |
| 2013-04-08 | 237.71 |
| 2013-04-05 | 232.51 |
| 2013-04-03 | 244.98 |
| 2013-04-02 | 247.06 |
| 2013-03-28 | 250.17 |
| 2013-03-27 | 253.29 |
| 2013-03-26 | 247.06 |
| 2013-03-25 | 240.82 |
| 2013-03-22 | 243.94 |
| 2013-03-21 | 252.25 |
| 2013-03-20 | 244.98 |
| 2013-03-19 | 246.02 |
| 2013-03-18 | 242.90 |
| 2013-03-15 | 247.06 |
| 2013-03-14 | 268.88 |
| 2013-03-13 | 267.84 |
| 2013-03-12 | 301.09 |
| 2013-03-11 | 311.48 |
| 2013-03-08 | 306.29 |
| 2013-03-07 | 331.22 |
| 2013-03-06 | 321.87 |
| 2013-03-05 | 341.62 |
| 2013-03-04 | 335.38 |
| 2013-03-01 | 342.65 |
| 2013-02-28 | 349.93 |
| 2013-02-27 | 337.46 |
| 2013-02-26 | 340.58 |
| 2013-02-25 | 337.46 |
| 2013-02-22 | 349.93 |
| 2013-02-21 | 346.81 |
| 2013-02-20 | 342.65 |
| 2013-02-19 | 342.65 |
| 2013-02-18 | 346.81 |
| 2013-02-15 | 350.97 |
| 2013-02-14 | 347.85 |
| 2013-02-08 | 334.34 |
| 2013-02-07 | 343.69 |
| 2013-02-06 | 337.46 |
| 2013-02-05 | 327.07 |
| 2013-02-04 | 332.26 |
| 2013-02-01 | 326.03 |
| 2013-01-31 | 338.50 |
| 2013-01-30 | 341.62 |
| 2013-01-29 | 342.65 |
| 2013-01-28 | 344.73 |
| 2013-01-25 | 337.46 |
| 2013-01-24 | 347.85 |
| 2013-01-23 | 402.96 |
| 2013-01-22 | 407.04 |
| 2013-01-21 | 399.91 |
| 2013-01-18 | 374.46 |
| 2013-01-17 | 365.29 |
| 2013-01-16 | 357.15 |
| 2013-01-15 | 349.00 |
| 2013-01-14 | 352.06 |
| 2013-01-11 | 331.69 |
| 2013-01-10 | 347.98 |
| 2013-01-09 | 325.58 |
| 2013-01-08 | 319.48 |
| 2013-01-07 | 329.66 |
| 2013-01-04 | 314.38 |
| 2013-01-03 | 300.13 |
| 2013-01-02 | 286.89 |
| 2012-12-31 | 290.97 |
| 2012-12-28 | 286.89 |
| 2012-12-27 | 280.79 |
| 2012-12-24 | 290.97 |
| 2012-12-21 | 305.22 |
| 2012-12-20 | 295.04 |
| 2012-12-19 | 285.88 |
| 2012-12-18 | 284.86 |
| 2012-12-17 | 266.53 |
| 2012-12-14 | 242.10 |
| 2012-12-13 | 232.93 |
| 2012-12-12 | 238.02 |
| 2012-12-11 | 233.95 |
| 2012-12-10 | 241.08 |
| 2012-12-07 | 247.19 |
| 2012-12-06 | 249.22 |
| 2012-12-05 | 253.30 |
| 2012-12-04 | 249.22 |
| 2012-12-03 | 250.24 |
| 2012-11-30 | 256.35 |
| 2012-11-29 | 231.92 |
| 2012-11-28 | 254.31 |
| 2012-11-27 | 274.68 |
| 2012-11-26 | 282.82 |
| 2012-11-23 | 277.73 |
| 2012-11-22 | 279.77 |
| 2012-11-21 | 281.80 |
| 2012-11-20 | 296.06 |
| 2012-11-19 | 286.89 |
| 2012-11-16 | 294.02 |
| 2012-11-15 | 299.11 |
| 2012-11-14 | 300.13 |
| 2012-11-13 | 293.00 |
| 2012-11-12 | 291.99 |
| 2012-11-09 | 296.06 |
| 2012-11-08 | 307.26 |
| 2012-11-07 | 311.33 |
| 2012-11-06 | 320.49 |
| 2012-11-05 | 311.33 |
| 2012-11-02 | 306.24 |
| 2012-11-01 | 308.28 |
| 2012-10-31 | 294.02 |
| 2012-10-30 | 297.08 |
| 2012-10-29 | 306.24 |
| 2012-10-26 | 303.19 |
| 2012-10-25 | 316.42 |
| 2012-10-24 | 317.44 |
| 2012-10-22 | 315.40 |
| 2012-10-19 | 310.31 |
| 2012-10-18 | 322.53 |
| 2012-10-17 | 323.55 |
| 2012-10-16 | 322.53 |
| 2012-10-15 | 320.49 |
| 2012-10-12 | 317.44 |
| 2012-10-11 | 328.64 |
| 2012-10-10 | 327.62 |
| 2012-10-09 | 337.80 |
| 2012-10-08 | 340.86 |
| 2012-10-05 | 355.11 |
| 2012-10-04 | 335.77 |
| 2012-10-03 | 339.84 |
| 2012-09-28 | 349.00 |
| 2012-09-27 | 340.86 |
| 2012-09-26 | 342.89 |
| 2012-09-25 | 357.15 |
| 2012-09-24 | 367.33 |
| 2012-09-21 | 360.20 |
| 2012-09-20 | 336.78 |
| 2012-09-19 | 331.69 |
| 2012-09-18 | 327.62 |
| 2012-09-17 | 327.62 |
| 2012-09-14 | 330.68 |
| 2012-09-13 | 327.62 |
| 2012-09-12 | 324.57 |
| 2012-09-11 | 333.73 |
| 2012-09-10 | 333.73 |
| 2012-09-07 | 338.82 |
| 2012-09-06 | 339.84 |
| 2012-09-05 | 299.11 |
| 2012-09-04 | 303.19 |
| 2012-09-03 | 303.19 |
| 2012-08-31 | 305.22 |
| 2012-08-30 | 311.33 |
| 2012-08-29 | 320.49 |
| 2012-08-28 | 364.27 |
| 2012-08-27 | 370.38 |
| 2012-08-24 | 359.18 |
| 2012-08-23 | 343.91 |
| 2012-08-22 | 336.78 |
| 2012-08-21 | 331.69 |
| 2012-08-20 | 327.62 |
| 2012-08-17 | 327.62 |
| 2012-08-16 | 313.37 |
| 2012-08-15 | 300.13 |
| 2012-08-14 | 286.89 |
| 2012-08-13 | 294.02 |
| 2012-08-10 | 290.97 |
| 2012-08-09 | 276.84 |
| 2012-08-08 | 261.92 |
| 2012-08-07 | 252.97 |
| 2012-08-06 | 251.98 |
| 2012-08-03 | 236.07 |
| 2012-08-02 | 231.10 |
| 2012-08-01 | 232.09 |
| 2012-07-31 | 245.02 |
| 2012-07-30 | 231.10 |
| 2012-07-27 | 215.19 |
| 2012-07-26 | 216.18 |
| 2012-07-25 | 217.18 |
| 2012-07-24 | 228.12 |
| 2012-07-23 | 224.14 |
| 2012-07-20 | 233.09 |
| 2012-07-19 | 236.07 |
| 2012-07-18 | 234.08 |
| 2012-07-17 | 239.05 |
| 2012-07-16 | 237.06 |
| 2012-07-13 | 262.92 |
| 2012-07-12 | 265.90 |
| 2012-07-11 | 267.89 |
| 2012-07-10 | 267.89 |
| 2012-07-09 | 273.85 |
| 2012-07-06 | 279.82 |
| 2012-07-05 | 275.84 |
| 2012-07-04 | 276.84 |
| 2012-07-03 | 282.80 |
| 2012-06-29 | 275.84 |
| 2012-06-28 | 269.88 |
| 2012-06-27 | 280.81 |
| 2012-06-26 | 256.95 |
| 2012-06-25 | 266.89 |
| 2012-06-22 | 242.04 |
| 2012-06-21 | 244.02 |
| 2012-06-20 | 264.90 |
| 2012-06-19 | 258.94 |
| 2012-06-18 | 233.09 |
| 2012-06-15 | 204.25 |
| 2012-06-14 | 194.31 |
| 2012-06-13 | 210.22 |
| 2012-06-12 | 217.18 |
| 2012-06-11 | 219.17 |
| 2012-06-08 | 230.10 |
| 2012-06-07 | 204.25 |
| 2012-06-06 | 212.21 |
| 2012-06-05 | 188.34 |
| 2012-06-04 | 201.27 |
| 2012-06-01 | 215.19 |
| 2012-05-31 | 226.13 |
| 2012-05-30 | 247.01 |
| 2012-05-29 | 247.01 |
| 2012-05-28 | 239.05 |
| 2012-05-25 | 246.01 |
| 2012-05-24 | 253.97 |
| 2012-05-23 | 259.93 |
| 2012-05-22 | 268.88 |
| 2012-05-21 | 269.88 |
| 2012-05-18 | 267.89 |
| 2012-05-17 | 251.98 |
| 2012-05-16 | 235.08 |
| 2012-05-15 | 241.04 |
| 2012-05-14 | 229.11 |
| 2012-05-11 | 249.99 |
| 2012-05-10 | 245.02 |
| 2012-05-09 | 254.96 |
| 2012-05-08 | 256.95 |
| 2012-05-07 | 256.95 |
| 2012-05-04 | 267.89 |
| 2012-05-03 | 295.73 |
| 2012-05-02 | 295.73 |
| 2012-04-30 | 295.73 |
| 2012-04-27 | 295.73 |
| 2012-04-26 | 295.73 |
| 2012-04-25 | 295.73 |
| 2012-04-24 | 295.73 |
| 2012-04-23 | 330.53 |
| 2012-04-20 | 327.54 |
| 2012-04-19 | 354.39 |
| 2012-04-18 | 380.24 |
| 2012-04-17 | 386.21 |
| 2012-04-16 | 386.21 |
| 2012-04-13 | 370.30 |
| 2012-04-12 | 372.29 |
| 2012-04-11 | 360.36 |
| 2012-04-10 | 380.24 |
| 2012-04-05 | 396.15 |
| 2012-04-03 | 408.08 |
| 2012-04-02 | 405.10 |
| 2012-03-30 | 402.12 |
| 2012-03-29 | 412.06 |
| 2012-03-28 | 426.97 |
| 2012-03-27 | 453.82 |
| 2012-03-26 | 442.88 |
| 2012-03-23 | 457.80 |
| 2012-03-22 | 489.61 |
| 2012-03-21 | 492.60 |
| 2012-03-20 | 504.53 |
| 2012-03-19 | 536.35 |
| 2012-03-16 | 550.27 |
| 2012-03-15 | 535.35 |
| 2012-03-14 | 542.31 |
| 2012-03-13 | 509.50 |
| 2012-03-12 | 475.69 |
| 2012-03-09 | 480.67 |
| 2012-03-08 | 490.61 |
| 2012-03-07 | 459.78 |
| 2012-03-06 | 462.77 |
| 2012-03-05 | 464.76 |
| 2012-03-02 | 458.79 |
| 2012-03-01 | 453.82 |
| 2012-02-29 | 446.86 |
| 2012-02-28 | 464.76 |
| 2012-02-27 | 453.82 |
| 2012-02-24 | 435.92 |
| 2012-02-23 | 434.93 |
| 2012-02-22 | 437.91 |
| 2012-02-21 | 444.87 |
| 2012-02-20 | 451.83 |
| 2012-02-17 | 487.63 |
| 2012-02-16 | 476.69 |
| 2012-02-15 | 481.66 |
| 2012-02-14 | 470.72 |
| 2012-02-13 | 505.52 |
| 2012-02-10 | 531.37 |
| 2012-02-09 | 518.45 |
| 2012-02-08 | 520.44 |
| 2012-02-07 | 478.68 |
| 2012-02-06 | 455.81 |
| 2012-02-03 | 443.88 |
| 2012-02-02 | 451.85 |
| 2012-02-01 | 434.36 |
| 2012-01-31 | 412.02 |
| 2012-01-30 | 378.01 |
| 2012-01-27 | 403.27 |
| 2012-01-26 | 344.98 |
| 2012-01-20 | 342.06 |
| 2012-01-19 | 362.47 |
| 2012-01-18 | 384.81 |
| 2012-01-17 | 372.18 |
| 2012-01-16 | 348.86 |
| 2012-01-13 | 331.38 |
| 2012-01-12 | 319.72 |
| 2012-01-11 | 302.23 |
| 2012-01-10 | 288.63 |
| 2012-01-09 | 303.20 |
| 2012-01-06 | 305.14 |
| 2012-01-05 | 311.94 |
| 2012-01-04 | 302.23 |
| 2012-01-03 | 301.26 |
| 2011-12-30 | 285.71 |
| 2011-12-29 | 301.26 |
| 2011-12-28 | 287.66 |
| 2011-12-23 | 300.29 |
| 2011-12-22 | 282.80 |
| 2011-12-21 | 275.03 |
| 2011-12-20 | 250.74 |
| 2011-12-19 | 253.65 |
| 2011-12-16 | 251.71 |
| 2011-12-15 | 246.85 |
| 2011-12-14 | 265.31 |
| 2011-12-13 | 277.94 |
| 2011-12-12 | 277.94 |
| 2011-12-09 | 303.20 |
| 2011-12-08 | 316.80 |
| 2011-12-07 | 316.80 |
| 2011-12-06 | 314.86 |
| 2011-12-05 | 319.72 |
| 2011-12-02 | 324.58 |
| 2011-12-01 | 339.15 |
| 2011-11-30 | 326.52 |
| 2011-11-29 | 316.80 |
| 2011-11-28 | 317.77 |
| 2011-11-25 | 313.89 |
| 2011-11-24 | 306.12 |
| 2011-11-23 | 307.09 |
| 2011-11-22 | 353.72 |
| 2011-11-21 | 369.27 |
| 2011-11-18 | 373.15 |
| 2011-11-17 | 365.38 |
| 2011-11-16 | 373.15 |
| 2011-11-15 | 393.56 |
| 2011-11-14 | 360.52 |
| 2011-11-11 | 348.86 |
| 2011-11-10 | 331.38 |
| 2011-11-09 | 361.49 |
| 2011-11-08 | 366.35 |
| 2011-11-07 | 359.55 |
| 2011-11-04 | 363.44 |
| 2011-11-03 | 339.15 |
| 2011-11-02 | 368.30 |
| 2011-11-01 | 376.07 |
| 2011-10-31 | 385.78 |
| 2011-10-28 | 400.36 |
| 2011-10-27 | 374.13 |
| 2011-10-26 | 340.12 |
| 2011-10-25 | 334.29 |
| 2011-10-24 | 337.21 |
| 2011-10-21 | 327.49 |
| 2011-10-20 | 359.55 |
| 2011-10-19 | 324.58 |
| 2011-10-18 | 375.10 |
| 2011-10-17 | 416.87 |
| 2011-10-14 | 441.16 |
| 2011-10-13 | 467.40 |
| 2011-10-12 | 437.28 |
| 2011-10-11 | 458.65 |
| 2011-10-10 | 483.91 |
| 2011-10-07 | 512.09 |
| 2011-10-06 | 554.84 |
| 2011-10-04 | 489.74 |
| 2011-10-03 | 495.57 |
| 2011-09-30 | 522.77 |
| 2011-09-28 | 552.89 |
| 2011-09-27 | 523.75 |
| 2011-09-26 | 483.91 |
| 2011-09-23 | 512.09 |
| 2011-09-22 | 515.97 |
| 2011-09-21 | 560.67 |
| 2011-09-20 | 572.32 |
| 2011-09-19 | 487.80 |
| 2011-09-16 | 462.54 |
| 2011-09-15 | 434.36 |
| 2011-09-14 | 424.65 |
| 2011-09-12 | 418.82 |
| 2011-09-09 | 437.28 |
| 2011-09-08 | 449.91 |
| 2011-09-07 | 472.25 |
| 2011-09-06 | 445.05 |
| 2011-09-05 | 453.79 |
| 2011-09-02 | 452.82 |
| 2011-09-01 | 489.74 |
| 2011-08-31 | 482.94 |
| 2011-08-30 | 481.97 |
| 2011-08-29 | 483.91 |
| 2011-08-26 | 483.91 |
| 2011-08-25 | 489.74 |
| 2011-08-24 | 479.05 |
| 2011-08-23 | 455.74 |
| 2011-08-22 | 468.37 |
| 2011-08-19 | 531.52 |
| 2011-08-18 | 549.98 |
| 2011-08-17 | 567.47 |
| 2011-08-16 | 574.27 |
| 2011-08-15 | 562.61 |
| 2011-08-12 | 532.49 |
| 2011-08-11 | 521.80 |
| 2011-08-10 | 491.68 |
| 2011-08-09 | 503.34 |
| 2011-08-08 | 507.23 |
| 2011-08-05 | 526.66 |
| 2011-08-04 | 574.27 |
| 2011-08-03 | 563.58 |
| 2011-08-02 | 545.12 |
| 2011-08-01 | 553.87 |
| 2011-07-29 | 541.23 |
| 2011-07-28 | 533.46 |
| 2011-07-27 | 546.11 |
| 2011-07-26 | 570.11 |
| 2011-07-25 | 572.03 |
| 2011-07-22 | 559.55 |
| 2011-07-21 | 562.43 |
| 2011-07-20 | 549.95 |
| 2011-07-19 | 554.75 |
| 2011-07-18 | 586.43 |
| 2011-07-15 | 596.99 |
| 2011-07-14 | 599.87 |
| 2011-07-13 | 588.35 |
| 2011-07-12 | 591.23 |
| 2011-07-11 | 607.56 |
| 2011-07-08 | 597.95 |
| 2011-07-07 | 619.08 |
| 2011-07-06 | 627.72 |
| 2011-07-05 | 546.11 |
| 2011-07-04 | 500.99 |
| 2011-06-30 | 579.71 |
| 2011-06-29 | 685.32 |
| 2011-06-28 | 702.60 |
| 2011-06-27 | 678.60 |
| 2011-06-24 | 694.92 |
| 2011-06-23 | 687.24 |
| 2011-06-22 | 674.76 |
| 2011-06-21 | 752.52 |
| 2011-06-20 | 860.05 |
| 2011-06-17 | 913.81 |
| 2011-06-16 | 900.37 |
| 2011-06-15 | 888.85 |
| 2011-06-14 | 873.49 |
| 2011-06-13 | 888.85 |
| 2011-06-10 | 900.37 |
| 2011-06-09 | 859.09 |
| 2011-06-08 | 835.09 |
| 2011-06-07 | 861.97 |
| 2011-06-03 | 867.73 |
| 2011-06-02 | 915.73 |
| 2011-06-01 | 952.21 |
| 2011-05-31 | 954.13 |
| 2011-05-30 | 977.17 |
| 2011-05-27 | 973.33 |
| 2011-05-26 | 996.37 |
| 2011-05-25 | 1,004.05 |
| 2011-05-24 | 1,004.05 |
| 2011-05-23 | 994.45 |
| 2011-05-20 | 1,030.94 |
| 2011-05-19 | 1,027.10 |
| 2011-05-18 | 1,034.78 |
| 2011-05-17 | 1,004.05 |
| 2011-05-16 | 1,005.97 |
| 2011-05-13 | 1,015.58 |
| 2011-05-12 | 1,009.82 |
| 2011-05-11 | 1,046.30 |
| 2011-05-09 | 1,048.22 |
| 2011-05-06 | 1,017.50 |
| 2011-05-05 | 1,000.21 |
| 2011-05-04 | 996.37 |
| 2011-05-03 | 996.37 |
| 2011-04-29 | 1,005.97 |
| 2011-04-28 | 1,021.34 |
| 2011-04-27 | 1,063.58 |
| 2011-04-26 | 1,111.58 |
| 2011-04-21 | 1,103.90 |
| 2011-04-20 | 1,115.42 |
| 2011-04-19 | 1,086.62 |
| 2011-04-18 | 1,073.18 |
| 2011-04-15 | 1,044.38 |
| 2011-04-14 | 1,017.50 |
| 2011-04-13 | 988.69 |
| 2011-04-12 | 1,005.97 |
| 2011-04-11 | 1,021.34 |
| 2011-04-08 | 1,002.13 |
| 2011-04-07 | 1,009.82 |
| 2011-04-06 | 1,011.74 |
| 2011-04-04 | 1,013.66 |
| 2011-04-01 | 1,030.94 |
| 2011-03-31 | 1,048.22 |
| 2011-03-30 | 1,029.02 |
| 2011-03-29 | 1,011.74 |
| 2011-03-28 | 1,040.54 |
| 2011-03-25 | 1,023.26 |
| 2011-03-24 | 1,048.22 |
| 2011-03-23 | 1,013.66 |
| 2011-03-22 | 963.73 |
| 2011-03-21 | 944.53 |
| 2011-03-18 | 942.61 |
| 2011-03-17 | 902.29 |
| 2011-03-16 | 925.33 |
| 2011-03-15 | 913.81 |
| 2011-03-14 | 931.09 |
| 2011-03-11 | 942.61 |
| 2011-03-10 | 959.89 |
| 2011-03-09 | 948.37 |
| 2011-03-08 | 919.57 |
| 2011-03-07 | 950.29 |
| 2011-03-04 | 959.89 |
| 2011-03-03 | 931.09 |
| 2011-03-02 | 936.85 |
| 2011-03-01 | 906.13 |
| 2011-02-28 | 843.73 |
| 2011-02-25 | 836.05 |
| 2011-02-24 | 815.89 |
| 2011-02-23 | 877.33 |
| 2011-02-22 | 917.65 |
| 2011-02-21 | 936.85 |
| 2011-02-18 | 942.61 |
| 2011-02-17 | 950.29 |
| 2011-02-16 | 909.97 |
| 2011-02-15 | 936.85 |
| 2011-02-14 | 934.93 |
| 2011-02-11 | 892.69 |
| 2011-02-10 | 895.38 |
| 2011-02-09 | 971.65 |
| 2011-02-08 | 992.63 |
| 2011-02-07 | 998.35 |
| 2011-02-02 | 986.91 |
| 2011-02-01 | 977.37 |
| 2011-01-31 | 1,000.25 |
| 2011-01-28 | 1,002.16 |
| 2011-01-27 | 1,025.04 |
| 2011-01-26 | 1,025.04 |
| 2011-01-25 | 1,032.67 |
| 2011-01-24 | 1,007.88 |
| 2011-01-21 | 1,019.32 |
| 2011-01-20 | 1,023.14 |
| 2011-01-19 | 1,007.88 |
| 2011-01-18 | 985.00 |
| 2011-01-17 | 994.53 |
| 2011-01-14 | 1,032.67 |
| 2011-01-13 | 1,013.60 |
| 2011-01-12 | 967.84 |
| 2011-01-11 | 1,017.42 |
| 2011-01-10 | 1,036.48 |
| 2011-01-07 | 1,002.16 |
| 2011-01-06 | 1,061.27 |
| 2011-01-05 | 1,112.76 |
| 2011-01-04 | 1,065.09 |
| 2011-01-03 | 1,080.34 |
| 2010-12-31 | 1,099.41 |
| 2010-12-30 | 1,042.21 |
| 2010-12-29 | 1,044.11 |
| 2010-12-28 | 1,038.39 |
| 2010-12-24 | 1,074.62 |
| 2010-12-23 | 1,046.02 |
| 2010-12-22 | 979.28 |
| 2010-12-21 | 946.86 |
| 2010-12-20 | 944.96 |
| 2010-12-17 | 946.86 |
| 2010-12-16 | 948.77 |
| 2010-12-15 | 985.00 |
| 2010-12-14 | 977.37 |
| 2010-12-13 | 973.56 |
| 2010-12-10 | 981.19 |
| 2010-12-09 | 994.53 |
| 2010-12-08 | 1,009.79 |
| 2010-12-07 | 1,044.11 |
| 2010-12-06 | 1,044.11 |
| 2010-12-03 | 1,044.11 |
| 2010-12-02 | 1,051.74 |
| 2010-12-01 | 1,074.62 |
| 2010-11-30 | 1,072.71 |
| 2010-11-29 | 1,120.39 |
| 2010-11-26 | 1,095.60 |
| 2010-11-25 | 1,097.50 |
| 2010-11-24 | 1,099.41 |
| 2010-11-23 | 1,087.97 |
| 2010-11-22 | 1,070.81 |
| 2010-11-19 | 1,070.81 |
| 2010-11-18 | 1,044.11 |
| 2010-11-17 | 1,002.16 |
| 2010-11-16 | 1,057.46 |
| 2010-11-15 | 1,025.04 |
| 2010-11-12 | 1,057.46 |
| 2010-11-11 | 1,093.69 |
| 2010-11-10 | 1,061.27 |
| 2010-11-09 | 1,047.93 |
| 2010-11-08 | 1,061.27 |
| 2010-11-05 | 1,072.71 |
| 2010-11-04 | 1,063.18 |
| 2010-11-03 | 1,044.11 |
| 2010-11-02 | 1,028.86 |
| 2010-11-01 | 975.47 |
| 2010-10-29 | 1,013.60 |
| 2010-10-28 | 1,061.27 |
| 2010-10-27 | 1,076.53 |
| 2010-10-26 | 1,072.71 |
| 2010-10-25 | 1,057.46 |
| 2010-10-22 | 1,107.04 |
| 2010-10-21 | 1,118.48 |
| 2010-10-20 | 1,129.92 |
| 2010-10-19 | 1,139.45 |
| 2010-10-18 | 1,133.73 |
| 2010-10-15 | 1,152.80 |
| 2010-10-14 | 1,099.41 |
| 2010-10-13 | 1,139.45 |
| 2010-10-12 | 1,211.92 |
| 2010-10-11 | 1,230.98 |
| 2010-10-08 | 1,181.41 |
| 2010-10-07 | 1,169.96 |
| 2010-10-06 | 1,139.45 |
| 2010-10-05 | 1,158.52 |
| 2010-10-04 | 1,107.04 |
| 2010-09-30 | 1,053.65 |
| 2010-09-29 | 1,044.11 |
| 2010-09-28 | 1,032.67 |
| 2010-09-27 | 1,009.79 |
| 2010-09-24 | 1,009.79 |
| 2010-09-22 | 1,021.23 |
| 2010-09-21 | 1,017.42 |
| 2010-09-20 | 1,019.32 |
| 2010-09-17 | 1,038.39 |
| 2010-09-16 | 996.44 |
| 2010-09-15 | 1,004.07 |
| 2010-09-14 | 994.53 |
| 2010-09-13 | 996.44 |
| 2010-09-10 | 998.35 |
| 2010-09-09 | 996.44 |
| 2010-09-08 | 985.00 |
| 2010-09-07 | 1,004.07 |
| 2010-09-06 | 1,044.11 |
| 2010-09-03 | 1,040.30 |
| 2010-09-02 | 996.44 |
| 2010-09-01 | 967.84 |
| 2010-08-31 | 983.09 |
| 2010-08-30 | 969.74 |
| 2010-08-27 | 973.56 |
| 2010-08-26 | 973.56 |
| 2010-08-25 | 973.56 |
| 2010-08-24 | 973.56 |
| 2010-08-23 | 986.91 |
| 2010-08-20 | 977.37 |
| 2010-08-19 | 977.37 |
| 2010-08-18 | 1,000.25 |
| 2010-08-17 | 977.37 |
| 2010-08-16 | 1,040.30 |
| 2010-08-13 | 1,066.99 |
| 2010-08-12 | 1,032.67 |
| 2010-08-11 | 1,021.23 |
| 2010-08-10 | 1,011.70 |
| 2010-08-09 | 986.91 |
| 2010-08-06 | 923.98 |
| 2010-08-05 | 912.54 |
| 2010-08-04 | 862.96 |
| 2010-08-03 | 891.56 |
| 2010-08-02 | 880.12 |
| 2010-07-30 | 855.33 |
| 2010-07-29 | 853.43 |
| 2010-07-28 | 870.32 |
| 2010-07-27 | 866.55 |
| 2010-07-26 | 847.71 |
| 2010-07-23 | 879.74 |
| 2010-07-22 | 889.16 |
| 2010-07-21 | 885.39 |
| 2010-07-20 | 862.78 |
| 2010-07-19 | 892.93 |
| 2010-07-16 | 879.74 |
| 2010-07-15 | 862.78 |
| 2010-07-14 | 843.94 |
| 2010-07-13 | 825.10 |
| 2010-07-12 | 811.91 |
| 2010-07-09 | 820.39 |
| 2010-07-08 | 837.35 |
| 2010-07-07 | 792.13 |
| 2010-07-06 | 787.42 |
| 2010-07-05 | 804.38 |
| 2010-07-02 | 813.80 |
| 2010-06-30 | 842.06 |
| 2010-06-29 | 833.58 |
| 2010-06-28 | 817.57 |
| 2010-06-25 | 799.67 |
| 2010-06-24 | 803.44 |
| 2010-06-23 | 802.49 |
| 2010-06-22 | 810.97 |
| 2010-06-21 | 832.64 |
| 2010-06-18 | 828.87 |
| 2010-06-17 | 836.41 |
| 2010-06-15 | 842.06 |
| 2010-06-14 | 783.65 |
| 2010-06-11 | 775.17 |
| 2010-06-10 | 761.98 |
| 2010-06-09 | 783.65 |
| 2010-06-08 | 785.54 |
| 2010-06-07 | 778.00 |
| 2010-06-04 | 785.54 |
| 2010-06-03 | 774.23 |
| 2010-06-02 | 756.33 |
| 2010-06-01 | 792.13 |
| 2010-05-31 | 804.38 |
| 2010-05-28 | 827.93 |
| 2010-05-27 | 767.64 |
| 2010-05-26 | 730.90 |
| 2010-05-25 | 702.63 |
| 2010-05-24 | 710.17 |
| 2010-05-20 | 694.16 |
| 2010-05-19 | 724.30 |
| 2010-05-18 | 727.13 |
| 2010-05-17 | 755.39 |
| 2010-05-14 | 752.56 |
| 2010-05-13 | 713.94 |
| 2010-05-12 | 681.91 |
| 2010-05-11 | 700.75 |
| 2010-05-10 | 739.38 |
| 2010-05-07 | 730.90 |
| 2010-05-06 | 746.91 |
| 2010-05-05 | 771.41 |
| 2010-05-04 | 763.87 |
| 2010-05-03 | 752.56 |
| 2010-04-30 | 752.56 |
| 2010-04-29 | 767.64 |
| 2010-04-28 | 769.52 |
| 2010-04-27 | 795.90 |
| 2010-04-26 | 796.84 |
| 2010-04-23 | 786.48 |
| 2010-04-22 | 800.61 |
| 2010-04-21 | 782.71 |
| 2010-04-20 | 746.91 |
| 2010-04-19 | 744.09 |
| 2010-04-16 | 763.87 |
| 2010-04-15 | 780.83 |
| 2010-04-14 | 783.65 |
| 2010-04-13 | 785.54 |
| 2010-04-12 | 831.70 |
| 2010-04-09 | 853.36 |
| 2010-04-08 | 832.64 |
| 2010-04-07 | 851.48 |
| 2010-04-01 | 814.74 |
| 2010-03-31 | 778.94 |
| 2010-03-30 | 780.83 |
| 2010-03-29 | 832.64 |
| 2010-03-26 | 842.06 |
| 2010-03-25 | 843.94 |
| 2010-03-24 | 811.91 |
| 2010-03-23 | 792.13 |
| 2010-03-22 | 782.71 |
| 2010-03-19 | 741.26 |
| 2010-03-18 | 739.38 |
| 2010-03-17 | 751.62 |
| 2010-03-16 | 751.62 |
| 2010-03-15 | 745.97 |
| 2010-03-12 | 744.09 |
| 2010-03-11 | 757.27 |
| 2010-03-10 | 737.49 |
| 2010-03-09 | 730.90 |
| 2010-03-08 | 717.71 |
| 2010-03-05 | 695.10 |
| 2010-03-04 | 681.91 |
| 2010-03-03 | 696.04 |
| 2010-03-02 | 684.74 |
| 2010-03-01 | 661.18 |
| 2010-02-26 | 639.52 |
| 2010-02-25 | 622.56 |
| 2010-02-24 | 628.21 |
| 2010-02-23 | 638.57 |
| 2010-02-22 | 652.71 |
| 2010-02-19 | 645.17 |
| 2010-02-18 | 680.97 |
| 2010-02-17 | 681.91 |
| 2010-02-12 | 649.88 |
| 2010-02-11 | 648.94 |
| 2010-02-10 | 642.34 |
| 2010-02-09 | 623.50 |
| 2010-02-08 | 599.95 |
| 2010-02-05 | 640.46 |
| 2010-02-04 | 687.56 |
| 2010-02-03 | 672.49 |
| 2010-02-02 | 676.26 |
| 2010-02-01 | 662.31 |
| 2010-01-29 | 636.22 |
| 2010-01-28 | 646.47 |
| 2010-01-27 | 664.18 |
| 2010-01-26 | 643.68 |
| 2010-01-25 | 657.65 |
| 2010-01-22 | 654.86 |
| 2010-01-21 | 665.11 |
| 2010-01-20 | 673.50 |
| 2010-01-19 | 672.57 |
| 2010-01-18 | 675.36 |
| 2010-01-15 | 679.09 |
| 2010-01-14 | 676.29 |
| 2010-01-13 | 674.43 |
| 2010-01-12 | 710.77 |
| 2010-01-11 | 709.84 |
| 2010-01-08 | 694.00 |
| 2010-01-07 | 695.86 |
| 2010-01-06 | 683.75 |
| 2010-01-05 | 691.20 |
| 2010-01-04 | 685.61 |
| 2009-12-31 | 680.02 |
| 2009-12-30 | 666.97 |
| 2009-12-29 | 680.95 |
| 2009-12-28 | 679.09 |
| 2009-12-24 | 654.86 |
| 2009-12-23 | 644.61 |
| 2009-12-22 | 639.02 |
| 2009-12-21 | 623.17 |
| 2009-12-18 | 633.42 |
| 2009-12-17 | 657.65 |
| 2009-12-16 | 664.18 |
| 2009-12-15 | 644.61 |
| 2009-12-14 | 653.93 |
| 2009-12-11 | 674.43 |
| 2009-12-10 | 689.34 |
| 2009-12-09 | 692.14 |
| 2009-12-08 | 701.46 |
| 2009-12-07 | 693.07 |
| 2009-12-04 | 696.80 |
| 2009-12-03 | 668.84 |
| 2009-12-02 | 716.37 |
| 2009-12-01 | 678.16 |
| 2009-11-30 | 664.18 |
| 2009-11-27 | 622.24 |
| 2009-11-26 | 652.06 |
| 2009-11-25 | 664.18 |
| 2009-11-24 | 660.45 |
| 2009-11-23 | 681.89 |
| 2009-11-20 | 690.27 |
| 2009-11-19 | 713.57 |
| 2009-11-18 | 707.05 |
| 2009-11-17 | 729.41 |
| 2009-11-16 | 704.25 |
| 2009-11-13 | 686.54 |
| 2009-11-12 | 685.61 |
| 2009-11-11 | 656.72 |
| 2009-11-10 | 664.18 |
| 2009-11-09 | 686.54 |
| 2009-11-06 | 663.25 |
| 2009-11-05 | 620.38 |
| 2009-11-04 | 626.90 |
| 2009-11-03 | 578.44 |
| 2009-11-02 | 573.78 |
| 2009-10-30 | 591.49 |
| 2009-10-29 | 585.90 |
| 2009-10-28 | 592.42 |
| 2009-10-27 | 599.88 |
| 2009-10-23 | 585.90 |
| 2009-10-22 | 583.10 |
| 2009-10-21 | 602.67 |
| 2009-10-20 | 616.65 |
| 2009-10-19 | 601.74 |
| 2009-10-16 | 599.88 |
| 2009-10-15 | 602.67 |
| 2009-10-14 | 613.85 |
| 2009-10-13 | 608.26 |
| 2009-10-12 | 617.58 |
| 2009-10-09 | 633.42 |
| 2009-10-08 | 626.90 |
| 2009-10-07 | 666.04 |
| 2009-10-06 | 665.11 |
| 2009-10-05 | 673.50 |
| 2009-10-02 | 673.50 |
| 2009-09-30 | 674.43 |
| 2009-09-29 | 671.63 |
| 2009-09-28 | 653.00 |
| 2009-09-25 | 662.31 |
| 2009-09-24 | 645.54 |
| 2009-09-23 | 644.61 |
| 2009-09-22 | 653.93 |
| 2009-09-21 | 676.29 |
| 2009-09-18 | 686.54 |
| 2009-09-17 | 679.09 |
| 2009-09-16 | 674.43 |
| 2009-09-15 | 672.57 |
| 2009-09-14 | 670.70 |
| 2009-09-11 | 680.95 |
| 2009-09-10 | 669.77 |
| 2009-09-09 | 668.84 |
| 2009-09-08 | 654.86 |
| 2009-09-07 | 653.00 |
| 2009-09-04 | 648.34 |
| 2009-09-03 | 637.15 |
| 2009-09-02 | 644.61 |
| 2009-09-01 | 650.20 |
| 2009-08-31 | 648.34 |
| 2009-08-28 | 654.86 |
| 2009-08-27 | 680.02 |
| 2009-08-26 | 705.18 |
| 2009-08-25 | 622.24 |
| 2009-08-24 | 620.38 |
| 2009-08-21 | 613.85 |
| 2009-08-20 | 602.67 |
| 2009-08-19 | 633.42 |
| 2009-08-18 | 641.81 |
| 2009-08-17 | 649.27 |
| 2009-08-14 | 645.54 |
| 2009-08-13 | 662.31 |
| 2009-08-12 | 652.06 |
| 2009-08-11 | 656.72 |
| 2009-08-10 | 666.97 |
| 2009-08-07 | 654.86 |
| 2009-08-06 | 678.16 |
| 2009-08-05 | 685.61 |
| 2009-08-04 | 679.09 |
| 2009-08-03 | 678.16 |
| 2009-07-31 | 653.93 |
| 2009-07-30 | 628.02 |
| 2009-07-29 | 638.16 |
| 2009-07-28 | 660.27 |
| 2009-07-27 | 626.18 |
| 2009-07-24 | 653.82 |
| 2009-07-23 | 687.00 |
| 2009-07-22 | 724.78 |
| 2009-07-21 | 715.57 |
| 2009-07-20 | 687.00 |
| 2009-07-17 | 683.31 |
| 2009-07-16 | 666.72 |
| 2009-07-15 | 683.31 |
| 2009-07-14 | 651.98 |
| 2009-07-13 | 618.80 |
| 2009-07-10 | 643.69 |
| 2009-07-09 | 622.49 |
| 2009-07-08 | 637.24 |
| 2009-07-07 | 607.75 |
| 2009-07-06 | 639.08 |
| 2009-07-03 | 651.06 |
| 2009-07-02 | 646.45 |
| 2009-06-30 | 591.16 |
| 2009-06-29 | 584.71 |
| 2009-06-26 | 563.51 |
| 2009-06-25 | 547.85 |
| 2009-06-24 | 554.30 |
| 2009-06-23 | 550.61 |
| 2009-06-22 | 552.45 |
| 2009-06-19 | 552.45 |
| 2009-06-18 | 537.71 |
| 2009-06-17 | 540.47 |
| 2009-06-16 | 541.39 |
| 2009-06-15 | 546.92 |
| 2009-06-12 | 540.47 |
| 2009-06-11 | 539.55 |
| 2009-06-10 | 545.08 |
| 2009-06-09 | 545.08 |
| 2009-06-08 | 545.08 |
| 2009-06-05 | 549.69 |
| 2009-06-04 | 535.87 |
| 2009-06-03 | 526.65 |
| 2009-06-02 | 513.75 |
| 2009-06-01 | 510.06 |
| 2009-05-29 | 545.08 |
| 2009-05-27 | 539.55 |
| 2009-05-26 | 542.32 |
| 2009-05-25 | 540.47 |
| 2009-05-22 | 531.26 |
| 2009-05-21 | 532.18 |
| 2009-05-20 | 543.24 |
| 2009-05-19 | 499.00 |
| 2009-05-18 | 510.98 |
| 2009-05-15 | 534.02 |
| 2009-05-14 | 493.47 |
| 2009-05-13 | 476.89 |
| 2009-05-12 | 462.14 |
| 2009-05-11 | 448.32 |
| 2009-05-08 | 458.46 |
| 2009-05-07 | 471.36 |
| 2009-05-06 | 426.20 |
| 2009-05-05 | 407.77 |
| 2009-05-04 | 413.30 |
| 2009-04-30 | 406.85 |
| 2009-04-29 | 400.40 |
| 2009-04-28 | 416.99 |
| 2009-04-27 | 422.52 |
| 2009-04-24 | 430.81 |
| 2009-04-23 | 434.50 |
| 2009-04-22 | 432.65 |
| 2009-04-21 | 434.50 |
| 2009-04-20 | 429.89 |
| 2009-04-17 | 430.81 |
| 2009-04-16 | 429.89 |
| 2009-04-15 | 434.50 |
| 2009-04-14 | 440.95 |
| 2009-04-09 | 452.93 |
| 2009-04-08 | 443.71 |
| 2009-04-07 | 452.93 |
| 2009-04-06 | 452.00 |
| 2009-04-03 | 432.65 |
| 2009-04-02 | 542.32 |
| 2009-04-01 | 511.91 |
| 2009-03-31 | 487.95 |
| 2009-03-30 | 468.59 |
| 2009-03-27 | 466.75 |
| 2009-03-26 | 475.04 |
| 2009-03-25 | 475.96 |
| 2009-03-24 | 463.98 |
| 2009-03-23 | 462.14 |
| 2009-03-20 | 434.50 |
| 2009-03-19 | 451.08 |
| 2009-03-18 | 461.22 |
| 2009-03-17 | 443.71 |
| 2009-03-16 | 425.28 |
| 2009-03-13 | 417.91 |
| 2009-03-12 | 425.28 |
| 2009-03-11 | 453.85 |
| 2009-03-10 | 431.73 |
| 2009-03-09 | 420.67 |
| 2009-03-06 | 432.65 |
| 2009-03-05 | 404.08 |
| 2009-03-04 | 391.18 |
| 2009-03-03 | 393.03 |
| 2009-03-02 | 405.93 |
| 2009-02-27 | 418.83 |
| 2009-02-26 | 420.67 |
| 2009-02-25 | 429.89 |
| 2009-02-24 | 411.46 |
| 2009-02-23 | 415.14 |
| 2009-02-20 | 406.85 |
| 2009-02-19 | 406.85 |
| 2009-02-18 | 381.05 |
| 2009-02-17 | 381.05 |
| 2009-02-16 | 383.81 |
| 2009-02-13 | 377.36 |
| 2009-02-12 | 361.69 |
| 2009-02-11 | 360.78 |
| 2009-02-10 | 360.78 |
| 2009-02-09 | 359.87 |
| 2009-02-06 | 370.82 |
| 2009-02-05 | 376.29 |
| 2009-02-04 | 383.59 |
| 2009-02-03 | 374.47 |
| 2009-02-02 | 374.47 |
| 2009-01-30 | 356.22 |
| 2009-01-29 | 371.73 |
| 2009-01-23 | 386.33 |
| 2009-01-22 | 385.42 |
| 2009-01-21 | 371.73 |
| 2009-01-20 | 387.24 |
| 2009-01-19 | 387.24 |
| 2009-01-16 | 379.94 |
| 2009-01-15 | 358.04 |
| 2009-01-14 | 352.57 |
| 2009-01-13 | 325.20 |
| 2009-01-12 | 324.28 |
| 2009-01-09 | 315.16 |
| 2009-01-08 | 318.81 |
| 2009-01-07 | 322.46 |
| 2009-01-06 | 342.53 |
| 2009-01-05 | 358.04 |
| 2009-01-02 | 353.48 |
| 2008-12-31 | 363.52 |
| 2008-12-30 | 360.78 |
| 2008-12-29 | 351.66 |
| 2008-12-24 | 356.22 |
| 2008-12-23 | 351.66 |
| 2008-12-22 | 359.87 |
| 2008-12-19 | 355.31 |
| 2008-12-18 | 351.66 |
| 2008-12-17 | 352.57 |
| 2008-12-16 | 353.48 |
| 2008-12-15 | 347.09 |
| 2008-12-12 | 346.18 |
| 2008-12-11 | 354.39 |
| 2008-12-10 | 356.22 |
| 2008-12-09 | 362.61 |
| 2008-12-08 | 374.47 |
| 2008-12-05 | 361.69 |
| 2008-12-04 | 367.17 |
| 2008-12-03 | 368.99 |
| 2008-12-02 | 363.52 |
| 2008-12-01 | 356.22 |
| 2008-11-28 | 342.53 |
| 2008-11-27 | 348.92 |
| 2008-11-26 | 386.33 |
| 2008-11-25 | 401.84 |
| 2008-11-24 | 437.43 |
| 2008-11-21 | 400.93 |
| 2008-11-20 | 380.85 |
| 2008-11-19 | 379.94 |
| 2008-11-18 | 363.52 |
| 2008-11-17 | 374.47 |
| 2008-11-14 | 368.99 |
| 2008-11-13 | 373.56 |
| 2008-11-12 | 365.34 |
| 2008-11-11 | 356.22 |
| 2008-11-10 | 349.83 |
| 2008-11-07 | 341.62 |
| 2008-11-06 | 343.44 |
| 2008-11-05 | 356.22 |
| 2008-11-04 | 354.39 |
| 2008-11-03 | 356.22 |
| 2008-10-31 | 351.66 |
| 2008-10-30 | 317.90 |
| 2008-10-29 | 283.22 |
| 2008-10-28 | 260.41 |
| 2008-10-27 | 218.44 |
| 2008-10-24 | 210.23 |
| 2008-10-23 | 239.43 |
| 2008-10-22 | 260.41 |
| 2008-10-21 | 264.98 |
| 2008-10-20 | 267.71 |
| 2008-10-17 | 264.98 |
| 2008-10-16 | 307.86 |
| 2008-10-15 | 360.78 |
| 2008-10-14 | 383.59 |
| 2008-10-13 | 399.10 |
| 2008-10-10 | 401.84 |
| 2008-10-09 | 414.61 |
| 2008-10-08 | 406.40 |
| 2008-10-06 | 429.21 |
| 2008-10-03 | 426.48 |
| 2008-10-02 | 419.18 |
| 2008-09-30 | 441.99 |
| 2008-09-29 | 447.46 |
| 2008-09-26 | 418.26 |
| 2008-09-25 | 447.46 |
| 2008-09-24 | 441.08 |
| 2008-09-23 | 447.46 |
| 2008-09-22 | 447.46 |
| 2008-09-19 | 447.46 |
| 2008-09-18 | 417.35 |
| 2008-09-17 | 458.41 |
| 2008-09-16 | 452.02 |
| 2008-09-12 | 439.25 |
| 2008-09-11 | 432.86 |
| 2008-09-10 | 452.02 |
| 2008-09-09 | 452.02 |
| 2008-09-08 | 447.46 |
| 2008-09-05 | 453.85 |
| 2008-09-04 | 451.11 |
| 2008-09-03 | 448.38 |
| 2008-09-02 | 442.90 |
| 2008-09-01 | 429.21 |
| 2008-08-29 | 423.74 |
| 2008-08-28 | 443.81 |
| 2008-08-27 | 447.46 |
| 2008-08-26 | 449.29 |
| 2008-08-25 | 447.46 |
| 2008-08-21 | 447.46 |
| 2008-08-20 | 456.59 |
| 2008-08-19 | 447.46 |
| 2008-08-18 | 471.19 |
| 2008-08-15 | 433.78 |
| 2008-08-14 | 401.84 |
| 2008-08-13 | 401.84 |
| 2008-08-12 | 401.84 |
| 2008-08-11 | 438.34 |
| 2008-08-08 | 440.16 |
| 2008-08-07 | 430.13 |
| 2008-08-05 | 438.34 |
| 2008-08-04 | 461.15 |
| 2008-08-01 | 464.80 |
| 2008-07-31 | 473.01 |
| 2008-07-30 | 474.84 |
| 2008-07-29 | 478.49 |
| 2008-07-28 | 477.57 |
| 2008-07-25 | 472.10 |
| 2008-07-24 | 472.10 |
| 2008-07-23 | 484.75 |
| 2008-07-22 | 470.29 |
| 2008-07-21 | 476.62 |
| 2008-07-18 | 497.40 |
| 2008-07-17 | 513.67 |
| 2008-07-16 | 513.67 |
| 2008-07-15 | 479.33 |
| 2008-07-14 | 487.46 |
| 2008-07-11 | 515.48 |
| 2008-07-10 | 534.46 |
| 2008-07-09 | 529.04 |
| 2008-07-08 | 507.35 |
| 2008-07-07 | 490.17 |
| 2008-07-04 | 511.87 |
| 2008-07-03 | 528.13 |
| 2008-07-02 | 559.77 |
| 2008-06-30 | 568.80 |
| 2008-06-27 | 539.88 |
| 2008-06-26 | 568.80 |
| 2008-06-25 | 573.32 |
| 2008-06-24 | 564.28 |
| 2008-06-23 | 544.40 |
| 2008-06-20 | 550.73 |
| 2008-06-19 | 577.84 |
| 2008-06-18 | 577.84 |
| 2008-06-17 | 577.84 |
| 2008-06-16 | 532.65 |
| 2008-06-13 | 507.35 |
| 2008-06-12 | 522.71 |
| 2008-06-11 | 523.61 |
| 2008-06-10 | 541.69 |
| 2008-06-06 | 562.48 |
| 2008-06-05 | 585.07 |
| 2008-06-04 | 585.98 |
| 2008-06-03 | 600.44 |
| 2008-06-02 | 599.53 |
| 2008-05-30 | 613.99 |
| 2008-05-29 | 617.61 |
| 2008-05-28 | 609.47 |
| 2008-05-27 | 604.96 |
| 2008-05-26 | 577.84 |
| 2008-05-23 | 600.44 |
| 2008-05-22 | 570.61 |
| 2008-05-21 | 570.61 |
| 2008-05-20 | 555.25 |
| 2008-05-19 | 555.25 |
| 2008-05-16 | 554.34 |
| 2008-05-15 | 520.90 |
| 2008-05-14 | 538.98 |
| 2008-05-13 | 567.00 |
| 2008-05-09 | 567.90 |
| 2008-05-08 | 568.80 |
| 2008-05-07 | 572.42 |
| 2008-05-06 | 542.59 |
| 2008-05-05 | 535.36 |
| 2008-05-02 | 550.73 |
| 2008-04-30 | 529.04 |
| 2008-04-29 | 524.52 |
| 2008-04-28 | 508.25 |
| 2008-04-25 | 519.10 |
| 2008-04-24 | 471.19 |
| 2008-04-23 | 465.77 |
| 2008-04-22 | 470.29 |
| 2008-04-21 | 469.39 |
| 2008-04-18 | 469.39 |
| 2008-04-17 | 481.14 |
| 2008-04-16 | 469.39 |
| 2008-04-15 | 476.62 |
| 2008-04-14 | 473.00 |
| 2008-04-11 | 485.66 |
| 2008-04-10 | 478.43 |
| 2008-04-09 | 455.83 |
| 2008-04-08 | 484.75 |
| 2008-04-07 | 482.94 |
| 2008-04-03 | 485.66 |
| 2008-04-02 | 478.43 |
| 2008-04-01 | 474.81 |
| 2008-03-31 | 478.43 |
| 2008-03-28 | 487.46 |
| 2008-03-27 | 446.79 |
| 2008-03-26 | 442.27 |
| 2008-03-25 | 421.49 |
| 2008-03-20 | 413.35 |
| 2008-03-19 | 412.45 |
| 2008-03-18 | 391.66 |
| 2008-03-17 | 411.54 |
| 2008-03-14 | 461.25 |
| 2008-03-13 | 471.19 |
| 2008-03-12 | 471.19 |
| 2008-03-11 | 472.10 |
| 2008-03-10 | 455.83 |
| 2008-03-07 | 484.75 |
| 2008-03-06 | 469.39 |
| 2008-03-05 | 453.12 |
| 2008-03-04 | 500.12 |
| 2008-03-03 | 492.89 |
| 2008-02-29 | 505.54 |
| 2008-02-28 | 501.02 |
| 2008-02-27 | 510.06 |
| 2008-02-26 | 492.89 |
| 2008-02-25 | 492.89 |
| 2008-02-22 | 494.69 |
| 2008-02-21 | 505.54 |
| 2008-02-20 | 500.12 |
| 2008-02-19 | 511.87 |
| 2008-02-18 | 514.58 |
| 2008-02-15 | 503.73 |
| 2008-02-14 | 505.54 |
| 2008-02-13 | 513.67 |
| 2008-02-12 | 517.02 |
| 2008-02-11 | 511.61 |
| 2008-02-06 | 530.53 |
| 2008-02-05 | 535.03 |
| 2008-02-04 | 571.06 |
| 2008-02-01 | 530.53 |
| 2008-01-31 | 537.73 |
| 2008-01-30 | 523.32 |
| 2008-01-29 | 523.32 |
| 2008-01-28 | 519.72 |
| 2008-01-25 | 469.28 |
| 2008-01-24 | 432.35 |
| 2008-01-23 | 431.45 |
| 2008-01-22 | 453.06 |
| 2008-01-21 | 509.81 |
| 2008-01-18 | 530.53 |
| 2008-01-17 | 539.54 |
| 2008-01-16 | 508.01 |
| 2008-01-15 | 526.02 |
| 2008-01-14 | 544.94 |
| 2008-01-11 | 553.05 |
| 2008-01-10 | 568.36 |
| 2008-01-09 | 562.96 |
| 2008-01-08 | 566.56 |
| 2008-01-07 | 608.89 |
| 2008-01-04 | 629.61 |
| 2008-01-03 | 580.07 |
| 2008-01-02 | 603.49 |
| 2007-12-31 | 602.59 |
| 2007-12-28 | 585.47 |
| 2007-12-27 | 583.67 |
| 2007-12-24 | 601.69 |
| 2007-12-21 | 590.88 |
| 2007-12-20 | 564.76 |
| 2007-12-19 | 557.55 |
| 2007-12-18 | 545.84 |
| 2007-12-17 | 557.55 |
| 2007-12-14 | 545.84 |
| 2007-12-13 | 565.66 |
| 2007-12-12 | 562.05 |
| 2007-12-11 | 562.05 |
| 2007-12-10 | 566.56 |
| 2007-12-07 | 580.97 |
| 2007-12-06 | 623.31 |
| 2007-12-05 | 637.72 |
| 2007-12-04 | 638.62 |
| 2007-12-03 | 629.61 |
| 2007-11-30 | 624.21 |
| 2007-11-29 | 557.55 |
| 2007-11-28 | 548.54 |
| 2007-11-27 | 548.54 |
| 2007-11-26 | 557.55 |
| 2007-11-23 | 549.44 |
| 2007-11-22 | 544.04 |
| 2007-11-21 | 533.23 |
| 2007-11-20 | 565.66 |
| 2007-11-19 | 557.55 |
| 2007-11-16 | 586.37 |
| 2007-11-15 | 582.77 |
| 2007-11-14 | 602.59 |
| 2007-11-13 | 583.67 |
| 2007-11-12 | 584.57 |
| 2007-11-09 | 619.70 |
| 2007-11-08 | 583.67 |
| 2007-11-07 | 582.77 |
| 2007-11-06 | 611.60 |
| 2007-11-05 | 611.60 |
| 2007-11-02 | 642.22 |
| 2007-11-01 | 594.48 |
| 2007-10-31 | 561.15 |
| 2007-10-30 | 562.96 |
| 2007-10-29 | 513.41 |
| 2007-10-26 | 494.50 |
| 2007-10-25 | 499.00 |
| 2007-10-24 | 489.99 |
| 2007-10-23 | 489.99 |
| 2007-10-22 | 499.00 |
| 2007-10-18 | 505.31 |
| 2007-10-17 | 482.79 |
| 2007-10-16 | 493.60 |
| 2007-10-15 | 502.60 |
| 2007-10-12 | 495.40 |
| 2007-10-11 | 485.49 |
| 2007-10-10 | 517.02 |
| 2007-10-09 | 483.69 |
| 2007-10-08 | 488.19 |
| 2007-10-05 | 486.39 |
| 2007-10-04 | 485.49 |
| 2007-10-03 | 531.43 |
| 2007-10-02 | 518.82 |
| 2007-09-28 | 530.53 |
| 2007-09-27 | 511.61 |
| 2007-09-25 | 482.79 |
| 2007-09-24 | 508.91 |
| 2007-09-21 | 512.51 |
| 2007-09-20 | 535.93 |
| 2007-09-19 | 539.54 |
| 2007-09-18 | 539.54 |
| 2007-09-17 | 552.15 |
| 2007-09-14 | 563.14 |
| 2007-09-13 | 565.82 |
| 2007-09-12 | 563.14 |
| 2007-09-11 | 546.11 |
| 2007-09-10 | 570.30 |
| 2007-09-07 | 579.27 |
| 2007-09-06 | 572.10 |
| 2007-09-05 | 579.27 |
| 2007-09-04 | 577.47 |
| 2007-09-03 | 543.42 |
| 2007-08-31 | 508.47 |
| 2007-08-30 | 509.37 |
| 2007-08-29 | 512.95 |
| 2007-08-28 | 506.68 |
| 2007-08-27 | 512.95 |
| 2007-08-24 | 520.12 |
| 2007-08-23 | 491.45 |
| 2007-08-22 | 462.77 |
| 2007-08-21 | 473.52 |
| 2007-08-20 | 447.53 |
| 2007-08-17 | 460.08 |
| 2007-08-16 | 454.70 |
| 2007-08-15 | 473.52 |
| 2007-08-14 | 452.91 |
| 2007-08-13 | 500.41 |
| 2007-08-10 | 500.41 |
| 2007-08-09 | 516.54 |
| 2007-08-08 | 527.29 |
| 2007-08-07 | 504.89 |
| 2007-08-06 | 494.13 |
| 2007-08-03 | 534.46 |
| 2007-08-02 | 527.29 |
| 2007-08-01 | 549.69 |
| 2007-07-31 | 568.51 |
| 2007-07-30 | 572.10 |
| 2007-07-27 | 598.98 |
| 2007-07-26 | 611.53 |
| 2007-07-25 | 604.36 |
| 2007-07-24 | 609.73 |
| 2007-07-23 | 607.94 |
| 2007-07-20 | 621.38 |
| 2007-07-19 | 573.89 |
| 2007-07-18 | 576.58 |
| 2007-07-17 | 572.10 |
| 2007-07-16 | 572.99 |
| 2007-07-13 | 567.62 |
| 2007-07-12 | 536.25 |
| 2007-07-11 | 572.10 |
| 2007-07-10 | 576.58 |
| 2007-07-09 | 622.28 |
| 2007-07-06 | 609.73 |
| 2007-07-05 | 590.02 |
| 2007-07-04 | 593.60 |
| 2007-07-03 | 606.15 |
| 2007-06-29 | 576.58 |
| 2007-06-28 | 555.07 |
| 2007-06-27 | 536.25 |
| 2007-06-26 | 525.50 |
| 2007-06-25 | 516.54 |
| 2007-06-22 | 511.16 |
| 2007-06-21 | 520.12 |
| 2007-06-20 | 477.11 |
| 2007-06-18 | 455.60 |
| 2007-06-15 | 469.04 |
| 2007-06-14 | 454.70 |
| 2007-06-13 | 444.85 |
| 2007-06-12 | 431.40 |
| 2007-06-11 | 420.65 |
| 2007-06-08 | 413.48 |
| 2007-06-07 | 408.11 |
| 2007-06-06 | 403.62 |
| 2007-06-05 | 406.31 |
| 2007-06-04 | 380.33 |
| 2007-06-01 | 410.79 |
| 2007-05-31 | 406.31 |
| 2007-05-30 | 403.62 |
| 2007-05-29 | 413.48 |
| 2007-05-28 | 406.31 |
| 2007-05-25 | 419.75 |
| 2007-05-23 | 427.82 |
| 2007-05-22 | 412.59 |
| 2007-05-21 | 418.86 |
| 2007-05-18 | 402.73 |
| 2007-05-17 | 391.08 |
| 2007-05-16 | 366.88 |
| 2007-05-15 | 339.10 |
| 2007-05-14 | 348.96 |
| 2007-05-11 | 348.06 |
| 2007-05-10 | 348.06 |
| 2007-05-09 | 329.25 |
| 2007-05-08 | 329.25 |
| 2007-05-07 | 333.73 |
| 2007-05-04 | 317.60 |
| 2007-05-03 | 314.91 |
| 2007-05-02 | 316.70 |
| 2007-04-30 | 304.15 |
| 2007-04-27 | 312.22 |
| 2007-04-26 | 312.22 |
| 2007-04-25 | 303.26 |
| 2007-04-24 | 307.74 |
| 2007-04-23 | 305.05 |
| 2007-04-20 | 293.40 |
| 2007-04-19 | 288.02 |
| 2007-04-18 | 291.61 |
| 2007-04-17 | 288.92 |
| 2007-04-16 | 283.54 |
| 2007-04-13 | 272.79 |
| 2007-04-12 | 279.96 |
| 2007-04-11 | 296.99 |
| 2007-04-10 | 312.22 |
| 2007-04-04 | 316.70 |
| 2007-04-03 | 317.60 |
| 2007-04-02 | 310.43 |
| 2007-03-30 | 323.87 |
| 2007-03-29 | 324.77 |
| 2007-03-28 | 303.26 |
| 2007-03-27 | 299.67 |
| 2007-03-26 | 294.30 |
| 2007-03-23 | 287.13 |
| 2007-03-22 | 278.17 |
| 2007-03-21 | 270.10 |
| 2007-03-20 | 271.89 |
| 2007-03-19 | 267.41 |
| 2007-03-16 | 270.10 |
| 2007-03-15 | 267.41 |
| 2007-03-14 | 262.04 |
| 2007-03-13 | 271.89 |
| 2007-03-12 | 265.62 |
| 2007-03-09 | 249.49 |
| 2007-03-08 | 237.84 |
| 2007-03-07 | 231.57 |
| 2007-03-06 | 235.15 |
| 2007-03-05 | 240.53 |
| 2007-03-02 | 273.69 |
| 2007-03-01 | 276.37 |
| 2007-02-28 | 280.85 |
| 2007-02-27 | 301.47 |
| 2007-02-26 | 305.95 |
| 2007-02-23 | 317.60 |
| 2007-02-22 | 313.12 |
| 2007-02-21 | 316.70 |
| 2007-02-16 | 312.22 |
| 2007-02-15 | 320.28 |
| 2007-02-14 | 321.18 |
| 2007-02-13 | 321.18 |
| 2007-02-12 | 321.18 |
| 2007-02-09 | 325.66 |
| 2007-02-08 | 322.08 |
| 2007-02-07 | 333.73 |
| 2007-02-06 | 316.70 |
| 2007-02-05 | 291.61 |
| 2007-02-02 | 291.61 |
| 2007-02-01 | 293.40 |
| 2007-01-31 | 290.71 |
| 2007-01-30 | 289.82 |
| 2007-01-29 | 273.69 |
| 2007-01-26 | 285.34 |
| 2007-01-25 | 305.95 |
| 2007-01-24 | 307.74 |
| 2007-01-23 | 316.70 |
| 2007-01-22 | 321.18 |
| 2007-01-19 | 325.66 |
| 2007-01-18 | 320.28 |
| 2007-01-17 | 312.22 |
| 2007-01-16 | 340.18 |
| 2007-01-15 | 340.18 |
| 2007-01-12 | 328.57 |
| 2007-01-11 | 319.64 |
| 2007-01-10 | 319.64 |
| 2007-01-09 | 317.86 |
| 2007-01-08 | 301.79 |
| 2007-01-05 | 291.96 |
| 2007-01-04 | 300.00 |
| 2007-01-03 | 288.39 |
| 2007-01-02 | 303.57 |
| 2006-12-29 | 276.79 |
| 2006-12-28 | 275.00 |
| 2006-12-27 | 267.86 |
| 2006-12-22 | 284.82 |
| 2006-12-21 | 277.68 |
| 2006-12-20 | 275.00 |
| 2006-12-19 | 277.68 |
| 2006-12-18 | 279.46 |
| 2006-12-15 | 279.46 |
| 2006-12-14 | 278.57 |
| 2006-12-13 | 281.25 |
| 2006-12-12 | 268.75 |
| 2006-12-11 | 263.39 |
| 2006-12-08 | 276.79 |
| 2006-12-07 | 288.39 |
| 2006-12-06 | 287.50 |
| 2006-12-05 | 267.86 |
| 2006-12-04 | 259.82 |
| 2006-12-01 | 265.18 |
| 2006-11-30 | 269.64 |
| 2006-11-29 | 244.64 |
| 2006-11-28 | 226.79 |
| 2006-11-27 | 225.89 |
| 2006-11-24 | 210.71 |
| 2006-11-23 | 200.89 |
| 2006-11-22 | 202.68 |
| 2006-11-21 | 203.57 |
| 2006-11-20 | 210.71 |
| 2006-11-17 | 194.64 |
| 2006-11-16 | 191.07 |
| 2006-11-15 | 189.29 |
| 2006-11-14 | 194.64 |
| 2006-11-13 | 197.32 |
| 2006-11-10 | 200.89 |
| 2006-11-09 | 200.89 |
| 2006-11-08 | 201.79 |
| 2006-11-07 | 203.57 |
| 2006-11-06 | 205.36 |
| 2006-11-03 | 200.89 |
| 2006-11-02 | 212.50 |
| 2006-11-01 | 214.29 |
| 2006-10-31 | 209.82 |
| 2006-10-27 | 213.39 |
| 2006-10-26 | 197.32 |
| 2006-10-25 | 194.64 |
| 2006-10-24 | 200.00 |
| 2006-10-23 | 200.89 |
| 2006-10-20 | 209.82 |
| 2006-10-19 | 221.43 |
| 2006-10-18 | 206.25 |
| 2006-10-17 | 201.79 |
| 2006-10-16 | 194.64 |
| 2006-10-13 | 191.96 |
| 2006-10-12 | 186.61 |
| 2006-10-11 | 193.75 |
| 2006-10-10 | 175.00 |
| 2006-10-09 | 175.89 |
| 2006-10-06 | 176.79 |
| 2006-10-05 | 177.68 |
| 2006-10-04 | 173.21 |
| 2006-10-03 | 175.89 |
| 2006-09-29 | 181.25 |
| 2006-09-28 | 182.14 |
| 2006-09-27 | 190.18 |
| 2006-09-26 | 190.18 |
| 2006-09-25 | 187.50 |
| 2006-09-22 | 194.64 |
| 2006-09-21 | 195.54 |
| 2006-09-20 | 178.57 |
| 2006-09-19 | 181.25 |
| 2006-09-18 | 183.04 |
| 2006-09-15 | 175.89 |
| 2006-09-14 | 174.11 |
| 2006-09-13 | 175.00 |
| 2006-09-12 | 175.89 |
| 2006-09-11 | 185.71 |
| 2006-09-08 | 181.25 |
| 2006-09-07 | 172.32 |
| 2006-09-06 | 171.43 |
| 2006-09-05 | 162.50 |
| 2006-09-04 | 150.00 |
| 2006-09-01 | 142.86 |
| 2006-08-31 | 136.61 |
| 2006-08-30 | 136.61 |
| 2006-08-29 | 137.50 |
| 2006-08-28 | 143.75 |
| 2006-08-25 | 137.50 |
| 2006-08-24 | 136.61 |
| 2006-08-23 | 140.18 |
| 2006-08-22 | 133.04 |
| 2006-08-21 | 132.14 |
| 2006-08-18 | 141.96 |
| 2006-08-17 | 128.57 |
| 2006-08-16 | 125.00 |
| 2006-08-15 | 121.43 |
| 2006-08-14 | 122.32 |
| 2006-08-11 | 110.71 |
| 2006-08-10 | 106.25 |
| 2006-08-09 | 105.36 |
| 2006-08-08 | 106.25 |
| 2006-08-07 | 108.04 |
| 2006-08-04 | 108.04 |
| 2006-08-03 | 150.00 |
| 2006-08-02 | 150.00 |
| 2006-08-01 | 150.00 |
| 2006-07-31 | 150.00 |
| 2006-07-28 | 153.57 |
| 2006-07-27 | 154.46 |
| 2006-07-26 | 156.25 |
| 2006-07-25 | 158.04 |
| 2006-07-24 | 150.89 |
| 2006-07-21 | 150.00 |
| 2006-07-20 | 150.00 |
| 2006-07-19 | 145.54 |
| 2006-07-18 | 154.46 |
| 2006-07-17 | 150.00 |
| 2006-07-14 | 147.77 |
| 2006-07-13 | 138.84 |
| 2006-07-12 | 132.14 |
| 2006-07-11 | 114.29 |
| 2006-07-10 | 105.36 |
| 2006-07-07 | 100.89 |
| 2006-07-06 | 105.36 |
| 2006-07-05 | 105.36 |
| 2006-07-04 | 103.13 |
| 2006-07-03 | 105.36 |
| 2006-06-30 | 105.36 |
| 2006-06-29 | 105.36 |
| 2006-06-28 | 105.36 |
| 2006-06-27 | 107.59 |
| 2006-06-26 | 91.96 |
| 2006-06-23 | 91.96 |
| 2006-06-22 | 96.43 |
| 2006-06-21 | 94.20 |
| 2006-06-20 | 91.96 |
| 2006-06-19 | 96.43 |
| 2006-06-16 | 100.89 |
| 2006-06-15 | 105.36 |
| 2006-06-14 | 96.43 |
| 2006-06-13 | 94.20 |
| 2006-06-12 | 114.29 |
| 2006-06-09 | 116.52 |
| 2006-06-08 | 114.29 |
| 2006-06-07 | 66.07 |
| 2006-06-06 | 66.07 |
| 2006-06-05 | 67.86 |
| 2006-06-02 | 69.64 |
| 2006-06-01 | 65.18 |
| 2006-05-30 | 62.50 |
| 2006-05-29 | 69.64 |
| 2006-05-26 | 75.00 |
| 2006-05-25 | 60.71 |
| 2006-05-24 | 41.07 |
| 2006-05-23 | 43.75 |
| 2006-05-22 | 46.43 |
| 2006-05-19 | 52.68 |
| 2006-05-18 | 45.54 |
| 2006-05-17 | 41.07 |
| 2006-05-16 | 42.86 |
| 2006-05-15 | 38.39 |
| 2006-05-12 | 50.00 |
| 2006-05-11 | 60.71 |
| 2006-05-10 | 65.18 |
| 2006-05-09 | 75.00 |
| 2006-05-08 | 65.18 |
| 2006-05-04 | 75.00 |
| 2006-05-03 | 73.21 |
| 2006-05-02 | 78.57 |
| 2006-04-28 | 76.79 |
| 2006-04-27 | 76.79 |
| 2006-04-26 | 75.89 |
| 2006-04-25 | 76.79 |
| 2006-04-24 | 75.00 |
| 2006-04-21 | 78.57 |
| 2006-04-20 | 78.57 |
| 2006-04-19 | 77.68 |
| 2006-04-18 | 78.57 |
| 2006-04-13 | 87.50 |
| 2006-04-12 | 94.20 |
| 2006-04-11 | 78.57 |
| 2006-04-10 | 75.00 |
| 2006-04-07 | 74.11 |
| 2006-04-06 | 87.50 |
| 2006-04-04 | 74.11 |
| 2006-04-03 | 74.11 |
| 2006-03-31 | 74.11 |
| 2006-03-30 | 78.57 |
| 2006-03-29 | 83.04 |
| 2006-03-28 | 91.96 |
| 2006-03-27 | 87.50 |
| 2006-03-24 | 94.20 |
| 2006-03-23 | 69.64 |
| 2006-03-22 | 74.11 |
| 2006-03-21 | 80.80 |
| 2006-03-20 | 39.29 |
| 2006-03-17 | 32.14 |
| 2006-03-16 | 27.68 |
| 2006-03-15 | 32.14 |
| 2006-03-14 | 29.46 |
| 2006-03-13 | 26.79 |
| 2006-03-10 | 22.32 |
| 2006-03-09 | 32.14 |
| 2006-03-08 | 16.07 |
| 2006-03-07 | 15.18 |
| 2006-03-06 | 15.18 |
| 2006-03-03 | 16.07 |
| 2006-03-02 | 19.64 |
| 2006-03-01 | 7.14 |
| 2006-02-28 | 10.71 |
| 2006-02-27 | 11.61 |
| 2006-02-24 | 15.18 |
| 2006-02-23 | 25.00 |
| 2006-02-22 | 17.86 |
| 2006-02-21 | 16.07 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 1.79 |
| 2006-02-16 | 0.89 |
| 2006-02-15 | -1.79 |
| 2006-02-14 | 1.79 |
| 2006-02-13 | 1.79 |
| 2006-02-10 | 1.79 |
| 2006-02-09 | 1.79 |
| 2006-02-08 | 1.79 |
| 2006-02-07 | 4.46 |
| 2006-02-06 | 9.82 |
| 2006-02-03 | -6.25 |
| 2006-02-02 | -1.79 |
| 2006-02-01 | -1.79 |
| 2006-01-27 | -1.79 |
| 2006-01-26 | 2.68 |
| 2006-01-25 | 2.68 |
| 2006-01-24 | 2.68 |
| 2006-01-23 | 2.68 |
| 2006-01-20 | -6.25 |
| 2006-01-19 | 1.79 |
| 2006-01-18 | 4.46 |
| 2006-01-17 | 8.04 |
| 2006-01-16 | 9.82 |
| 2006-01-13 | 9.82 |
| 2006-01-12 | 9.82 |
| 2006-01-11 | 11.61 |
| 2006-01-10 | 11.61 |
| 2006-01-09 | 8.93 |
| 2006-01-06 | 11.61 |
| 2006-01-05 | 14.29 |
| 2006-01-04 | 14.29 |
| 2006-01-03 | 2.68 |
| 2005-12-30 | 7.14 |
| 2005-12-29 | 2.68 |
| 2005-12-28 | 7.14 |
| 2005-12-23 | 8.93 |
| 2005-12-22 | 12.50 |
| 2005-12-21 | 12.50 |
| 2005-12-20 | 14.29 |
| 2005-12-19 | 14.29 |
| 2005-12-16 | 14.29 |
| 2005-12-15 | 12.50 |
| 2005-12-14 | 5.36 |
| 2005-12-13 | 5.36 |
| 2005-12-12 | 5.36 |
| 2005-12-09 | 2.68 |
| 2005-12-08 | -6.25 |
| 2005-12-07 | -0.89 |
| 2005-12-06 | -0.89 |
| 2005-12-05 | -0.89 |
| 2005-12-02 | -0.89 |
| 2005-12-01 | -0.89 |
| 2005-11-30 | 0.89 |
| 2005-11-29 | 0.89 |
| 2005-11-28 | 2.68 |
| 2005-11-25 | 7.14 |
| 2005-11-24 | 10.71 |
| 2005-11-23 | 10.71 |
| 2005-11-22 | 10.71 |
| 2005-11-21 | 12.50 |
| 2005-11-18 | 12.50 |
| 2005-11-17 | 12.50 |
| 2005-11-16 | 12.50 |
| 2005-11-15 | 12.50 |
| 2005-11-14 | 12.50 |
| 2005-11-11 | 12.50 |
| 2005-11-10 | 12.50 |
| 2005-11-09 | 12.50 |
| 2005-11-08 | 12.50 |
| 2005-11-07 | 12.50 |
| 2005-11-04 | 12.50 |
| 2005-11-03 | 12.50 |
| 2005-11-02 | 12.50 |
| 2005-11-01 | 12.50 |
| 2005-10-31 | 12.50 |
| 2005-10-28 | 12.50 |
| 2005-10-27 | 12.50 |
| 2005-10-26 | 12.50 |
| 2005-10-25 | 12.50 |
| 2005-10-24 | 12.50 |
| 2005-10-21 | 12.50 |
| 2005-10-20 | 12.50 |
| 2005-10-19 | 12.50 |
| 2005-10-18 | 12.50 |
| 2005-10-17 | 12.50 |
| 2005-10-14 | 12.50 |
| 2005-10-13 | 8.93 |
| 2005-10-12 | 10.71 |
| 2005-10-10 | 10.71 |
| 2005-10-07 | 10.71 |
| 2005-10-06 | 10.71 |
| 2005-10-05 | 10.71 |
| 2005-10-04 | 10.71 |
| 2005-10-03 | 10.71 |
| 2005-09-30 | 11.61 |
| 2005-09-29 | 11.61 |
| 2005-09-28 | 11.61 |
| 2005-09-27 | 16.07 |
| 2005-09-26 | 21.43 |
| 2005-09-23 | 22.32 |
| 2005-09-22 | 23.21 |
| 2005-09-21 | 25.00 |
| 2005-09-20 | 25.00 |
| 2005-09-16 | 25.00 |
| 2005-09-15 | 25.00 |
| 2005-09-14 | 25.00 |
| 2005-09-13 | 25.00 |
| 2005-09-12 | 25.00 |
| 2005-09-09 | 25.00 |
| 2005-09-08 | 25.00 |
| 2005-09-07 | 25.00 |
| 2005-09-06 | 23.21 |
| 2005-09-05 | 25.00 |
| 2005-09-02 | 25.00 |
| 2005-09-01 | 25.00 |
| 2005-08-31 | 25.00 |
| 2005-08-30 | 25.00 |
| 2005-08-29 | 25.00 |
| 2005-08-26 | 25.00 |
| 2005-08-25 | 25.00 |
| 2005-08-24 | 25.00 |
| 2005-08-23 | 24.11 |
| 2005-08-22 | 25.00 |
| 2005-08-19 | 25.00 |
| 2005-08-18 | 25.00 |
| 2005-08-17 | 25.00 |
| 2005-08-16 | 25.00 |
| 2005-08-15 | 23.21 |
| 2005-08-12 | 25.00 |
| 2005-08-11 | 25.00 |
| 2005-08-10 | 25.00 |
| 2005-08-09 | 22.32 |
| 2005-08-08 | 27.68 |
| 2005-08-05 | 36.61 |
| 2005-08-04 | 36.61 |
| 2005-08-03 | 30.36 |
| 2005-08-02 | 30.36 |
| 2005-08-01 | 33.93 |
| 2005-07-29 | 33.93 |
| 2005-07-28 | 29.46 |
| 2005-07-27 | 29.46 |
| 2005-07-26 | 26.79 |
| 2005-07-25 | 26.79 |
| 2005-07-22 | 26.79 |
| 2005-07-21 | 29.46 |
| 2005-07-20 | 29.46 |
| 2005-07-19 | 24.11 |
| 2005-07-18 | 16.07 |
| 2005-07-15 | 18.75 |
| 2005-07-14 | 20.54 |
| 2005-07-13 | 16.96 |
| 2005-07-12 | 20.54 |
| 2005-07-11 | 20.54 |
| 2005-07-08 | 23.21 |
| 2005-07-07 | 23.21 |
| 2005-07-06 | 18.75 |
| 2005-07-05 | 18.75 |
| 2005-07-04 | 27.68 |
| 2005-06-30 | 20.54 |
| 2005-06-29 | 20.54 |
| 2005-06-28 | 25.00 |
| 2005-06-27 | 25.00 |
| 2005-06-24 | 25.00 |
| 2005-06-23 | 21.43 |
| 2005-06-22 | 26.79 |
| 2005-06-21 | 33.93 |
| 2005-06-20 | 27.68 |
| 2005-06-17 | 26.79 |
| 2005-06-16 | 20.54 |
| 2005-06-15 | 26.79 |
| 2005-06-14 | 25.00 |
| 2005-06-13 | 27.68 |
| 2005-06-10 | 21.43 |
| 2005-06-09 | 23.21 |
| 2005-06-08 | 23.21 |
| 2005-06-07 | 16.96 |
| 2005-06-06 | 25.00 |
| 2005-06-03 | 26.79 |
| 2005-06-02 | 21.43 |
| 2005-06-01 | 20.54 |
| 2005-05-31 | 19.64 |
| 2005-05-30 | 19.64 |
| 2005-05-27 | 16.07 |
| 2005-05-26 | 20.54 |
| 2005-05-25 | 20.54 |
| 2005-05-24 | 23.21 |
| 2005-05-23 | 23.21 |
| 2005-05-20 | 23.21 |
| 2005-05-19 | 19.64 |
| 2005-05-18 | 18.75 |
| 2005-05-17 | 16.07 |
| 2005-05-13 | 17.86 |
| 2005-05-12 | 17.86 |
| 2005-05-11 | 18.75 |
| 2005-05-10 | 25.00 |
| 2005-05-09 | 14.29 |
| 2005-05-06 | 11.61 |
| 2005-05-05 | 15.18 |
| 2005-05-04 | 15.18 |
| 2005-05-03 | 16.07 |
| 2005-04-29 | 16.07 |
| 2005-04-28 | 7.14 |
| 2005-04-27 | 3.57 |
| 2005-04-26 | 3.57 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | -3.57 |
| 2005-04-18 | -3.57 |
| 2005-04-15 | -3.57 |
| 2005-04-14 | -3.57 |
| 2005-04-13 | -6.25 |
| 2005-04-12 | -6.25 |
| 2005-04-11 | -6.25 |
| 2005-04-08 | -6.25 |
| 2005-04-07 | -6.25 |
| 2005-04-06 | -6.25 |
| 2005-04-04 | -8.93 |
| 2005-04-01 | -8.93 |
| 2005-03-31 | -6.25 |
| 2005-03-30 | -11.61 |
| 2005-03-29 | -8.04 |
| 2005-03-24 | -10.71 |
| 2005-03-23 | -1.79 |
| 2005-03-22 | -5.36 |
| 2005-03-21 | -1.79 |
| 2005-03-18 | -1.79 |
| 2005-03-17 | -1.79 |
| 2005-03-16 | 3.57 |
| 2005-03-15 | 3.57 |
| 2005-03-14 | 8.04 |
| 2005-03-11 | 20.54 |
| 2005-03-10 | 14.29 |
| 2005-03-09 | 14.29 |
| 2005-03-08 | 14.29 |
| 2005-03-07 | 13.39 |
| 2005-03-04 | 14.29 |
| 2005-03-03 | 14.29 |
| 2005-03-02 | 14.29 |
| 2005-03-01 | 8.04 |
| 2005-02-28 | 14.29 |
| 2005-02-25 | 15.18 |
| 2005-02-24 | 22.32 |
| 2005-02-23 | 22.32 |
| 2005-02-22 | 7.14 |
| 2005-02-21 | 13.39 |
| 2005-02-18 | 13.39 |
| 2005-02-17 | 13.39 |
| 2005-02-16 | 20.54 |
| 2005-02-15 | 21.43 |
| 2005-02-14 | 21.43 |
| 2005-02-08 | 20.54 |
| 2005-02-07 | 21.43 |
| 2005-02-04 | 21.43 |
| 2005-02-03 | 22.32 |
| 2005-02-02 | 16.07 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | -5.36 |
| 2005-01-28 | -5.36 |
| 2005-01-27 | -3.57 |
| 2005-01-26 | -3.57 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 5.36 |
| 2005-01-21 | 16.07 |
| 2005-01-20 | 14.29 |
| 2005-01-19 | 7.14 |
| 2005-01-18 | -11.61 |
| 2005-01-17 | -11.61 |
| 2005-01-14 | -11.61 |
| 2005-01-13 | -12.50 |
| 2005-01-12 | -6.25 |
| 2005-01-11 | 2.68 |
| 2005-01-10 | -6.25 |
| 2005-01-07 | -1.79 |
| 2005-01-06 | -1.79 |
| 2005-01-05 | -13.39 |
| 2005-01-04 | -6.25 |
| 2005-01-03 | -6.25 |
| 2004-12-31 | -6.25 |
| 2004-12-30 | -6.25 |
| 2004-12-29 | -14.29 |
| 2004-12-28 | -8.93 |
| 2004-12-24 | -6.25 |
| 2004-12-23 | -10.71 |
| 2004-12-22 | -10.71 |
| 2004-12-21 | -12.50 |
| 2004-12-20 | -12.50 |
| 2004-12-17 | -13.39 |
| 2004-12-16 | -13.39 |
| 2004-12-15 | -6.25 |
| 2004-12-14 | -10.71 |
| 2004-12-13 | -6.25 |
| 2004-12-10 | -16.96 |
| 2004-12-09 | -11.61 |
| 2004-12-08 | -7.14 |
| 2004-12-07 | -6.25 |
| 2004-12-06 | -7.14 |
| 2004-12-03 | -6.25 |
| 2004-12-02 | -6.25 |
| 2004-12-01 | -6.25 |
| 2004-11-30 | -18.75 |
| 2004-11-29 | -10.71 |
| 2004-11-26 | -10.71 |
| 2004-11-25 | -15.18 |
| 2004-11-24 | -15.18 |
| 2004-11-23 | -19.64 |
| 2004-11-22 | -19.64 |
| 2004-11-19 | -18.75 |
| 2004-11-18 | -18.75 |
| 2004-11-17 | -17.86 |
| 2004-11-16 | -16.96 |
| 2004-11-15 | -10.71 |
| 2004-11-12 | -6.25 |
| 2004-11-11 | -3.57 |
| 2004-11-10 | -12.50 |
| 2004-11-09 | -15.18 |
| 2004-11-08 | -16.96 |
| 2004-11-05 | -15.18 |
| 2004-11-04 | -15.18 |
| 2004-11-03 | -15.18 |
| 2004-11-02 | -13.39 |
| 2004-11-01 | -14.29 |
| 2004-10-29 | -12.50 |
| 2004-10-28 | -10.71 |
| 2004-10-27 | -10.71 |
| 2004-10-26 | -6.25 |
| 2004-10-25 | -12.50 |
| 2004-10-21 | -12.50 |
| 2004-10-20 | -12.50 |
| 2004-10-19 | -12.50 |
| 2004-10-18 | -12.50 |
| 2004-10-15 | -12.50 |
| 2004-10-14 | -12.50 |
| 2004-10-13 | -12.50 |
| 2004-10-12 | -12.50 |
| 2004-10-11 | -10.71 |
| 2004-10-08 | -10.71 |
| 2004-10-07 | -8.04 |
| 2004-10-06 | -7.14 |
| 2004-10-05 | -7.14 |
| 2004-10-04 | -7.14 |
| 2004-09-30 | -7.14 |
| 2004-09-28 | -7.14 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | -1.79 |
| 2004-09-16 | -10.71 |
| 2004-09-15 | -18.75 |
| 2004-09-14 | -21.43 |
| 2004-09-13 | -24.11 |
| 2004-09-10 | -24.11 |
| 2004-09-09 | -24.11 |
| 2004-09-08 | -22.32 |
| 2004-09-07 | -17.86 |
| 2004-09-06 | -19.64 |
| 2004-09-03 | -19.64 |
| 2004-09-02 | -19.64 |
| 2004-09-01 | -19.64 |
| 2004-08-31 | -17.86 |
| 2004-08-30 | -19.64 |
| 2004-08-27 | -19.64 |
| 2004-08-26 | -19.64 |
| 2004-08-25 | -16.96 |
| 2004-08-24 | -14.29 |
| 2004-08-23 | -14.29 |
| 2004-08-20 | -10.71 |
| 2004-08-19 | -10.71 |
| 2004-08-18 | -10.71 |
| 2004-08-17 | -10.71 |
| 2004-08-16 | -14.29 |
| 2004-08-13 | -12.50 |
| 2004-08-12 | -10.71 |
| 2004-08-11 | -8.04 |
| 2004-08-10 | -7.14 |
| 2004-08-09 | -5.36 |
| 2004-08-06 | 2.68 |
| 2004-08-05 | 3.57 |
| 2004-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy