Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2026-01-16 | 60.12 |
| 2026-01-15 | 31.18 |
| 2026-01-14 | 46.61 |
| 2026-01-13 | 29.25 |
| 2026-01-12 | 44.69 |
| 2026-01-09 | 33.11 |
| 2026-01-08 | 11.89 |
| 2026-01-07 | 2.24 |
| 2026-01-06 | 9.96 |
| 2026-01-05 | 4.17 |
| 2026-01-02 | 11.89 |
| 2025-12-31 | 13.82 |
| 2025-12-30 | 15.75 |
| 2025-12-29 | 6.10 |
| 2025-12-24 | 9.96 |
| 2025-12-23 | 15.75 |
| 2025-12-22 | 25.39 |
| 2025-12-19 | 27.32 |
| 2025-12-18 | 27.32 |
| 2025-12-17 | 29.25 |
| 2025-12-16 | 40.83 |
| 2025-12-15 | 40.83 |
| 2025-12-12 | 40.83 |
| 2025-12-11 | 40.83 |
| 2025-12-10 | 40.83 |
| 2025-12-09 | 46.61 |
| 2025-12-08 | 38.90 |
| 2025-12-05 | 38.90 |
| 2025-12-04 | 40.83 |
| 2025-12-03 | 48.54 |
| 2025-12-02 | 48.54 |
| 2025-12-01 | 54.33 |
| 2025-11-28 | 67.83 |
| 2025-11-27 | 73.62 |
| 2025-11-26 | 83.27 |
| 2025-11-25 | 92.91 |
| 2025-11-24 | 87.13 |
| 2025-11-21 | 85.20 |
| 2025-11-20 | 75.55 |
| 2025-11-19 | 85.20 |
| 2025-11-18 | 87.13 |
| 2025-11-17 | 89.06 |
| 2025-11-14 | 77.48 |
| 2025-11-13 | 81.34 |
| 2025-11-12 | 92.91 |
| 2025-11-11 | 96.77 |
| 2025-11-10 | 96.77 |
| 2025-11-07 | 100.63 |
| 2025-11-06 | 100.63 |
| 2025-11-05 | 100.63 |
| 2025-11-04 | 100.63 |
| 2025-11-03 | 104.49 |
| 2025-10-31 | 108.35 |
| 2025-10-30 | 108.35 |
| 2025-10-28 | 112.20 |
| 2025-10-27 | 131.50 |
| 2025-10-24 | 131.50 |
| 2025-10-23 | 119.92 |
| 2025-10-22 | 139.21 |
| 2025-10-21 | 143.07 |
| 2025-10-20 | 150.79 |
| 2025-10-17 | 143.07 |
| 2025-10-16 | 143.07 |
| 2025-10-15 | 127.64 |
| 2025-10-14 | 135.35 |
| 2025-10-13 | 116.06 |
| 2025-10-10 | 108.35 |
| 2025-10-09 | 108.35 |
| 2025-10-08 | 108.35 |
| 2025-10-06 | 112.20 |
| 2025-10-03 | 119.92 |
| 2025-10-02 | 119.92 |
| 2025-09-30 | 131.50 |
| 2025-09-29 | 131.50 |
| 2025-09-26 | 135.35 |
| 2025-09-25 | 135.35 |
| 2025-09-24 | 135.35 |
| 2025-09-23 | 135.35 |
| 2025-09-22 | 135.35 |
| 2025-09-19 | 139.21 |
| 2025-09-18 | 139.21 |
| 2025-09-17 | 150.79 |
| 2025-09-16 | 162.36 |
| 2025-09-15 | 162.36 |
| 2025-09-12 | 119.92 |
| 2025-09-11 | 139.21 |
| 2025-09-10 | 143.07 |
| 2025-09-09 | 135.35 |
| 2025-09-08 | 139.21 |
| 2025-09-05 | 170.08 |
| 2025-09-04 | 177.80 |
| 2025-09-03 | 177.80 |
| 2025-09-02 | 181.65 |
| 2025-09-01 | 170.08 |
| 2025-08-29 | 170.08 |
| 2025-08-28 | 173.94 |
| 2025-08-27 | 181.65 |
| 2025-08-26 | 173.94 |
| 2025-08-25 | 170.08 |
| 2025-08-22 | 162.36 |
| 2025-08-21 | 154.65 |
| 2025-08-20 | 146.93 |
| 2025-08-19 | 143.07 |
| 2025-08-18 | 162.36 |
| 2025-08-15 | 204.80 |
| 2025-08-14 | 116.06 |
| 2025-08-13 | 116.06 |
| 2025-08-12 | 116.06 |
| 2025-08-11 | 116.06 |
| 2025-08-08 | 116.06 |
| 2025-08-07 | 127.64 |
| 2025-08-06 | 119.92 |
| 2025-08-05 | 131.50 |
| 2025-08-04 | 131.50 |
| 2025-08-01 | 131.50 |
| 2025-07-31 | 131.50 |
| 2025-07-30 | 143.07 |
| 2025-07-29 | 123.78 |
| 2025-07-28 | 143.07 |
| 2025-07-25 | 143.07 |
| 2025-07-24 | 143.07 |
| 2025-07-23 | 143.07 |
| 2025-07-22 | 143.07 |
| 2025-07-21 | 143.07 |
| 2025-07-18 | 143.07 |
| 2025-07-17 | 146.93 |
| 2025-07-16 | 139.21 |
| 2025-07-15 | 150.79 |
| 2025-07-14 | 158.50 |
| 2025-07-11 | 131.50 |
| 2025-07-10 | 139.21 |
| 2025-07-09 | 146.93 |
| 2025-07-08 | 154.65 |
| 2025-07-07 | 150.79 |
| 2025-07-04 | 162.36 |
| 2025-07-03 | 162.36 |
| 2025-07-02 | 170.08 |
| 2025-06-30 | 154.65 |
| 2025-06-27 | 139.21 |
| 2025-06-26 | 158.50 |
| 2025-06-25 | 162.36 |
| 2025-06-24 | 170.08 |
| 2025-06-23 | 170.08 |
| 2025-06-20 | 170.08 |
| 2025-06-19 | 158.50 |
| 2025-06-18 | 158.50 |
| 2025-06-17 | 166.22 |
| 2025-06-16 | 170.08 |
| 2025-06-13 | 170.08 |
| 2025-06-12 | 181.65 |
| 2025-06-11 | 181.65 |
| 2025-06-10 | 181.65 |
| 2025-06-09 | 181.65 |
| 2025-06-06 | 185.51 |
| 2025-06-05 | 185.51 |
| 2025-06-04 | 173.94 |
| 2025-06-03 | 158.50 |
| 2025-06-02 | 146.93 |
| 2025-05-30 | 150.79 |
| 2025-05-29 | 166.22 |
| 2025-05-28 | 162.36 |
| 2025-05-27 | 185.51 |
| 2025-05-26 | 185.51 |
| 2025-05-23 | 285.83 |
| 2025-05-22 | 285.83 |
| 2025-05-21 | 324.41 |
| 2025-05-20 | 324.41 |
| 2025-05-19 | 324.41 |
| 2025-05-16 | 285.83 |
| 2025-05-15 | 293.54 |
| 2025-05-14 | 285.83 |
| 2025-05-13 | 289.69 |
| 2025-05-12 | 289.69 |
| 2025-05-09 | 312.83 |
| 2025-05-08 | 281.97 |
| 2025-05-07 | 281.97 |
| 2025-05-06 | 316.69 |
| 2025-05-02 | 339.84 |
| 2025-04-30 | 301.26 |
| 2025-04-29 | 297.40 |
| 2025-04-28 | 285.83 |
| 2025-04-25 | 281.97 |
| 2025-04-24 | 274.25 |
| 2025-04-23 | 320.55 |
| 2025-04-22 | 305.12 |
| 2025-04-17 | 247.24 |
| 2025-04-16 | 251.10 |
| 2025-04-15 | 243.39 |
| 2025-04-14 | 258.82 |
| 2025-04-11 | 212.52 |
| 2025-04-10 | 146.93 |
| 2025-04-09 | 65.91 |
| 2025-04-08 | 71.69 |
| 2025-04-07 | 62.05 |
| 2025-04-03 | 69.76 |
| 2025-04-02 | 71.69 |
| 2025-04-01 | 73.62 |
| 2025-03-31 | 73.62 |
| 2025-03-28 | 89.06 |
| 2025-03-27 | 90.98 |
| 2025-03-26 | 90.98 |
| 2025-03-25 | 69.76 |
| 2025-03-24 | 73.62 |
| 2025-03-21 | 77.48 |
| 2025-03-20 | 73.62 |
| 2025-03-19 | 69.76 |
| 2025-03-18 | 63.98 |
| 2025-03-17 | 81.34 |
| 2025-03-14 | 96.77 |
| 2025-03-13 | 96.77 |
| 2025-03-12 | 154.65 |
| 2025-03-11 | 158.50 |
| 2025-03-10 | 162.36 |
| 2025-03-07 | 131.50 |
| 2025-03-06 | 212.52 |
| 2025-03-05 | 220.24 |
| 2025-03-04 | 224.09 |
| 2025-03-03 | 224.09 |
| 2025-02-28 | 204.80 |
| 2025-02-27 | 208.66 |
| 2025-02-26 | 227.95 |
| 2025-02-25 | 231.81 |
| 2025-02-24 | 235.67 |
| 2025-02-21 | 181.65 |
| 2025-02-20 | 185.51 |
| 2025-02-19 | 197.09 |
| 2025-02-18 | 204.80 |
| 2025-02-17 | 216.38 |
| 2025-02-14 | 220.24 |
| 2025-02-13 | 231.81 |
| 2025-02-12 | 235.67 |
| 2025-02-11 | 200.94 |
| 2025-02-10 | 208.66 |
| 2025-02-07 | 208.66 |
| 2025-02-06 | 208.66 |
| 2025-02-05 | 208.66 |
| 2025-02-04 | 208.66 |
| 2025-02-03 | 208.66 |
| 2025-01-28 | 208.66 |
| 2025-01-27 | 197.09 |
| 2025-01-24 | 197.09 |
| 2025-01-23 | 197.09 |
| 2025-01-22 | 197.09 |
| 2025-01-21 | 197.09 |
| 2025-01-20 | 189.37 |
| 2025-01-17 | 177.80 |
| 2025-01-16 | 239.53 |
| 2025-01-15 | 204.80 |
| 2025-01-14 | 208.66 |
| 2025-01-13 | 208.66 |
| 2025-01-10 | 212.52 |
| 2025-01-09 | 216.38 |
| 2025-01-08 | 224.09 |
| 2025-01-07 | 227.95 |
| 2025-01-06 | 193.23 |
| 2025-01-03 | 204.80 |
| 2025-01-02 | 204.80 |
| 2024-12-31 | 220.24 |
| 2024-12-30 | 224.09 |
| 2024-12-27 | 224.09 |
| 2024-12-24 | 227.95 |
| 2024-12-23 | 227.95 |
| 2024-12-20 | 227.95 |
| 2024-12-19 | 239.53 |
| 2024-12-18 | 243.39 |
| 2024-12-17 | 224.09 |
| 2024-12-16 | 224.09 |
| 2024-12-13 | 224.09 |
| 2024-12-12 | 224.09 |
| 2024-12-11 | 224.09 |
| 2024-12-10 | 227.95 |
| 2024-12-09 | 227.95 |
| 2024-12-06 | 208.66 |
| 2024-12-05 | 208.66 |
| 2024-12-04 | 227.95 |
| 2024-12-03 | 170.08 |
| 2024-12-02 | 170.08 |
| 2024-11-29 | 170.08 |
| 2024-11-28 | 170.08 |
| 2024-11-27 | 189.37 |
| 2024-11-26 | 212.52 |
| 2024-11-25 | 193.23 |
| 2024-11-22 | 243.39 |
| 2024-11-21 | 239.53 |
| 2024-11-20 | 239.53 |
| 2024-11-19 | 243.39 |
| 2024-11-18 | 243.39 |
| 2024-11-15 | 243.39 |
| 2024-11-14 | 281.97 |
| 2024-11-13 | 235.67 |
| 2024-11-12 | 235.67 |
| 2024-11-11 | 235.67 |
| 2024-11-08 | 239.53 |
| 2024-11-07 | 239.53 |
| 2024-11-06 | 239.53 |
| 2024-11-05 | 243.39 |
| 2024-11-04 | 239.53 |
| 2024-11-01 | 231.81 |
| 2024-10-31 | 235.67 |
| 2024-10-30 | 235.67 |
| 2024-10-29 | 235.67 |
| 2024-10-28 | 243.39 |
| 2024-10-25 | 247.24 |
| 2024-10-24 | 251.10 |
| 2024-10-23 | 262.68 |
| 2024-10-22 | 251.10 |
| 2024-10-21 | 243.39 |
| 2024-10-18 | 208.66 |
| 2024-10-17 | 208.66 |
| 2024-10-16 | 227.95 |
| 2024-10-15 | 220.24 |
| 2024-10-14 | 285.83 |
| 2024-10-10 | 324.41 |
| 2024-10-09 | 324.41 |
| 2024-10-08 | 324.41 |
| 2024-10-07 | 324.41 |
| 2024-10-04 | 285.83 |
| 2024-10-03 | 289.69 |
| 2024-10-02 | 289.69 |
| 2024-09-30 | 312.83 |
| 2024-09-27 | 320.55 |
| 2024-09-26 | 320.55 |
| 2024-09-25 | 320.55 |
| 2024-09-24 | 320.55 |
| 2024-09-23 | 320.55 |
| 2024-09-20 | 278.11 |
| 2024-09-19 | 281.97 |
| 2024-09-17 | 305.12 |
| 2024-09-16 | 324.41 |
| 2024-09-13 | 324.41 |
| 2024-09-12 | 285.83 |
| 2024-09-11 | 305.12 |
| 2024-09-10 | 324.41 |
| 2024-09-09 | 335.98 |
| 2024-09-05 | 335.98 |
| 2024-09-04 | 335.98 |
| 2024-09-03 | 335.98 |
| 2024-09-02 | 335.98 |
| 2024-08-30 | 335.98 |
| 2024-08-29 | 335.98 |
| 2024-08-28 | 335.98 |
| 2024-08-27 | 335.98 |
| 2024-08-26 | 335.98 |
| 2024-08-23 | 335.98 |
| 2024-08-22 | 335.98 |
| 2024-08-21 | 335.98 |
| 2024-08-20 | 335.98 |
| 2024-08-19 | 335.98 |
| 2024-08-16 | 335.98 |
| 2024-08-15 | 335.98 |
| 2024-08-14 | 335.98 |
| 2024-08-13 | 335.98 |
| 2024-08-12 | 335.98 |
| 2024-08-09 | 335.98 |
| 2024-08-08 | 335.98 |
| 2024-08-07 | 335.98 |
| 2024-08-06 | 335.98 |
| 2024-08-05 | 335.98 |
| 2024-08-02 | 335.98 |
| 2024-08-01 | 335.98 |
| 2024-07-31 | 335.98 |
| 2024-07-30 | 335.98 |
| 2024-07-29 | 335.98 |
| 2024-07-26 | 335.98 |
| 2024-07-25 | 335.98 |
| 2024-07-24 | 335.98 |
| 2024-07-23 | 335.98 |
| 2024-07-22 | 335.98 |
| 2024-07-19 | 335.98 |
| 2024-07-18 | 335.98 |
| 2024-07-17 | 335.98 |
| 2024-07-16 | 335.98 |
| 2024-07-15 | 335.98 |
| 2024-07-12 | 335.98 |
| 2024-07-11 | 335.98 |
| 2024-07-10 | 335.98 |
| 2024-07-09 | 335.98 |
| 2024-07-08 | 335.98 |
| 2024-07-05 | 335.98 |
| 2024-07-04 | 335.98 |
| 2024-07-03 | 335.98 |
| 2024-07-02 | 335.98 |
| 2024-06-28 | 335.98 |
| 2024-06-27 | 224.09 |
| 2024-06-26 | 158.50 |
| 2024-06-25 | 204.80 |
| 2024-06-24 | 204.80 |
| 2024-06-21 | 285.83 |
| 2024-06-20 | 247.24 |
| 2024-06-19 | 254.96 |
| 2024-06-18 | 262.68 |
| 2024-06-17 | 227.95 |
| 2024-06-14 | 231.81 |
| 2024-06-13 | 254.96 |
| 2024-06-12 | 235.67 |
| 2024-06-11 | 251.10 |
| 2024-06-07 | 254.96 |
| 2024-06-06 | 262.68 |
| 2024-06-05 | 220.24 |
| 2024-06-04 | 235.67 |
| 2024-06-03 | 239.53 |
| 2024-05-31 | 239.53 |
| 2024-05-30 | 243.39 |
| 2024-05-29 | 243.39 |
| 2024-05-28 | 243.39 |
| 2024-05-27 | 243.39 |
| 2024-05-24 | 258.82 |
| 2024-05-23 | 258.82 |
| 2024-05-22 | 274.25 |
| 2024-05-21 | 235.67 |
| 2024-05-20 | 247.24 |
| 2024-05-17 | 247.24 |
| 2024-05-16 | 254.96 |
| 2024-05-14 | 247.24 |
| 2024-05-13 | 258.82 |
| 2024-05-10 | 243.39 |
| 2024-05-09 | 262.68 |
| 2024-05-08 | 243.39 |
| 2024-05-07 | 274.25 |
| 2024-05-06 | 266.54 |
| 2024-05-03 | 274.25 |
| 2024-05-02 | 274.25 |
| 2024-04-30 | 262.68 |
| 2024-04-29 | 243.39 |
| 2024-04-26 | 247.24 |
| 2024-04-25 | 247.24 |
| 2024-04-24 | 235.67 |
| 2024-04-23 | 235.67 |
| 2024-04-22 | 243.39 |
| 2024-04-19 | 247.24 |
| 2024-04-18 | 231.81 |
| 2024-04-17 | 243.39 |
| 2024-04-16 | 239.53 |
| 2024-04-15 | 227.95 |
| 2024-04-12 | 220.24 |
| 2024-04-11 | 220.24 |
| 2024-04-10 | 220.24 |
| 2024-04-09 | 212.52 |
| 2024-04-08 | 251.10 |
| 2024-04-05 | 251.10 |
| 2024-04-03 | 251.10 |
| 2024-04-02 | 251.10 |
| 2024-03-28 | 254.96 |
| 2024-03-27 | 254.96 |
| 2024-03-26 | 254.96 |
| 2024-03-25 | 254.96 |
| 2024-03-22 | 254.96 |
| 2024-03-21 | 254.96 |
| 2024-03-20 | 247.24 |
| 2024-03-19 | 247.24 |
| 2024-03-18 | 258.82 |
| 2024-03-15 | 278.11 |
| 2024-03-14 | 262.68 |
| 2024-03-13 | 266.54 |
| 2024-03-12 | 266.54 |
| 2024-03-11 | 274.25 |
| 2024-03-08 | 266.54 |
| 2024-03-07 | 254.96 |
| 2024-03-06 | 254.96 |
| 2024-03-05 | 254.96 |
| 2024-03-04 | 227.95 |
| 2024-03-01 | 278.11 |
| 2024-02-29 | 258.82 |
| 2024-02-28 | 278.11 |
| 2024-02-27 | 270.39 |
| 2024-02-26 | 316.69 |
| 2024-02-23 | 328.27 |
| 2024-02-22 | 332.13 |
| 2024-02-21 | 305.12 |
| 2024-02-20 | 316.69 |
| 2024-02-19 | 316.69 |
| 2024-02-16 | 359.13 |
| 2024-02-15 | 382.28 |
| 2024-02-14 | 386.14 |
| 2024-02-09 | 386.14 |
| 2024-02-08 | 386.14 |
| 2024-02-07 | 359.13 |
| 2024-02-06 | 362.99 |
| 2024-02-05 | 362.99 |
| 2024-02-02 | 397.72 |
| 2024-02-01 | 397.72 |
| 2024-01-31 | 359.13 |
| 2024-01-30 | 328.27 |
| 2024-01-29 | 382.28 |
| 2024-01-26 | 355.28 |
| 2024-01-25 | 285.83 |
| 2024-01-24 | 324.41 |
| 2024-01-23 | 274.25 |
| 2024-01-22 | 258.82 |
| 2024-01-19 | 258.82 |
| 2024-01-18 | 278.11 |
| 2024-01-17 | 278.11 |
| 2024-01-16 | 393.86 |
| 2024-01-15 | 432.44 |
| 2024-01-12 | 397.72 |
| 2024-01-11 | 359.13 |
| 2024-01-10 | 359.13 |
| 2024-01-09 | 359.13 |
| 2024-01-08 | 324.41 |
| 2024-01-05 | 316.69 |
| 2024-01-04 | 324.41 |
| 2024-01-03 | 359.13 |
| 2024-01-02 | 359.13 |
| 2023-12-29 | 359.13 |
| 2023-12-28 | 359.13 |
| 2023-12-27 | 359.13 |
| 2023-12-22 | 359.13 |
| 2023-12-21 | 359.13 |
| 2023-12-20 | 359.13 |
| 2023-12-19 | 324.41 |
| 2023-12-18 | 343.70 |
| 2023-12-15 | 305.12 |
| 2023-12-14 | 301.26 |
| 2023-12-13 | 301.26 |
| 2023-12-12 | 301.26 |
| 2023-12-11 | 301.26 |
| 2023-12-08 | 285.83 |
| 2023-12-07 | 297.40 |
| 2023-12-06 | 355.28 |
| 2023-12-05 | 355.28 |
| 2023-12-04 | 355.28 |
| 2023-12-01 | 339.84 |
| 2023-11-30 | 339.84 |
| 2023-11-29 | 359.13 |
| 2023-11-28 | 359.13 |
| 2023-11-27 | 359.13 |
| 2023-11-24 | 362.99 |
| 2023-11-23 | 362.99 |
| 2023-11-22 | 362.99 |
| 2023-11-21 | 362.99 |
| 2023-11-20 | 362.99 |
| 2023-11-17 | 362.99 |
| 2023-11-16 | 362.99 |
| 2023-11-15 | 351.42 |
| 2023-11-14 | 359.13 |
| 2023-11-13 | 359.13 |
| 2023-11-10 | 362.99 |
| 2023-11-09 | 320.55 |
| 2023-11-08 | 285.83 |
| 2023-11-07 | 285.83 |
| 2023-11-06 | 301.26 |
| 2023-11-03 | 332.13 |
| 2023-11-02 | 308.98 |
| 2023-11-01 | 355.28 |
| 2023-10-31 | 359.13 |
| 2023-10-30 | 366.85 |
| 2023-10-27 | 370.71 |
| 2023-10-26 | 374.57 |
| 2023-10-25 | 374.57 |
| 2023-10-24 | 359.13 |
| 2023-10-20 | 362.99 |
| 2023-10-19 | 362.99 |
| 2023-10-18 | 362.99 |
| 2023-10-17 | 351.42 |
| 2023-10-16 | 370.71 |
| 2023-10-13 | 362.99 |
| 2023-10-12 | 362.99 |
| 2023-10-11 | 362.99 |
| 2023-10-10 | 362.99 |
| 2023-10-09 | 362.99 |
| 2023-10-06 | 362.99 |
| 2023-10-05 | 362.99 |
| 2023-10-04 | 359.13 |
| 2023-10-03 | 366.85 |
| 2023-09-29 | 320.55 |
| 2023-09-28 | 436.30 |
| 2023-09-27 | 390.00 |
| 2023-09-26 | 393.86 |
| 2023-09-25 | 393.86 |
| 2023-09-22 | 401.57 |
| 2023-09-21 | 401.57 |
| 2023-09-20 | 366.85 |
| 2023-09-19 | 366.85 |
| 2023-09-18 | 370.71 |
| 2023-09-15 | 405.43 |
| 2023-09-14 | 409.29 |
| 2023-09-13 | 409.29 |
| 2023-09-12 | 428.58 |
| 2023-09-11 | 463.31 |
| 2023-09-07 | 432.44 |
| 2023-09-06 | 409.29 |
| 2023-09-05 | 451.73 |
| 2023-09-04 | 463.31 |
| 2023-08-31 | 474.88 |
| 2023-08-30 | 482.60 |
| 2023-08-29 | 482.60 |
| 2023-08-28 | 467.17 |
| 2023-08-25 | 474.88 |
| 2023-08-24 | 474.88 |
| 2023-08-23 | 474.88 |
| 2023-08-22 | 474.88 |
| 2023-08-21 | 474.88 |
| 2023-08-18 | 459.45 |
| 2023-08-17 | 498.03 |
| 2023-08-16 | 521.18 |
| 2023-08-15 | 521.18 |
| 2023-08-14 | 505.75 |
| 2023-08-11 | 532.76 |
| 2023-08-10 | 528.90 |
| 2023-08-09 | 509.61 |
| 2023-08-08 | 544.33 |
| 2023-08-07 | 509.61 |
| 2023-08-04 | 555.91 |
| 2023-08-03 | 582.91 |
| 2023-08-02 | 555.91 |
| 2023-08-01 | 590.63 |
| 2023-07-31 | 555.91 |
| 2023-07-28 | 555.91 |
| 2023-07-27 | 567.48 |
| 2023-07-26 | 567.48 |
| 2023-07-25 | 536.61 |
| 2023-07-24 | 575.20 |
| 2023-07-21 | 575.20 |
| 2023-07-20 | 567.48 |
| 2023-07-19 | 575.20 |
| 2023-07-18 | 582.91 |
| 2023-07-14 | 575.20 |
| 2023-07-13 | 579.06 |
| 2023-07-12 | 586.77 |
| 2023-07-11 | 582.91 |
| 2023-07-10 | 579.06 |
| 2023-07-07 | 582.91 |
| 2023-07-06 | 594.49 |
| 2023-07-05 | 598.35 |
| 2023-07-04 | 579.06 |
| 2023-07-03 | 586.77 |
| 2023-06-30 | 594.49 |
| 2023-06-29 | 575.20 |
| 2023-06-28 | 582.91 |
| 2023-06-27 | 590.63 |
| 2023-06-26 | 594.49 |
| 2023-06-23 | 606.06 |
| 2023-06-21 | 571.34 |
| 2023-06-20 | 532.76 |
| 2023-06-19 | 563.62 |
| 2023-06-16 | 563.62 |
| 2023-06-15 | 563.62 |
| 2023-06-14 | 563.62 |
| 2023-06-13 | 563.62 |
| 2023-06-12 | 563.62 |
| 2023-06-09 | 563.62 |
| 2023-06-08 | 563.62 |
| 2023-06-07 | 563.62 |
| 2023-06-06 | 563.62 |
| 2023-06-05 | 563.62 |
| 2023-06-02 | 552.05 |
| 2023-06-01 | 555.91 |
| 2023-05-31 | 571.34 |
| 2023-05-30 | 552.05 |
| 2023-05-29 | 563.62 |
| 2023-05-25 | 594.49 |
| 2023-05-24 | 586.77 |
| 2023-05-23 | 594.49 |
| 2023-05-22 | 594.49 |
| 2023-05-19 | 625.35 |
| 2023-05-18 | 625.35 |
| 2023-05-17 | 625.35 |
| 2023-05-16 | 598.35 |
| 2023-05-15 | 594.49 |
| 2023-05-12 | 586.77 |
| 2023-05-11 | 617.64 |
| 2023-05-10 | 617.64 |
| 2023-05-09 | 617.64 |
| 2023-05-08 | 617.64 |
| 2023-05-05 | 625.35 |
| 2023-05-04 | 625.35 |
| 2023-05-03 | 590.63 |
| 2023-05-02 | 621.50 |
| 2023-04-28 | 617.64 |
| 2023-04-27 | 602.20 |
| 2023-04-26 | 598.35 |
| 2023-04-25 | 594.49 |
| 2023-04-24 | 606.06 |
| 2023-04-21 | 575.20 |
| 2023-04-20 | 617.64 |
| 2023-04-19 | 617.64 |
| 2023-04-18 | 625.35 |
| 2023-04-17 | 625.35 |
| 2023-04-14 | 621.50 |
| 2023-04-13 | 602.20 |
| 2023-04-12 | 609.92 |
| 2023-04-11 | 613.78 |
| 2023-04-06 | 567.48 |
| 2023-04-04 | 525.04 |
| 2023-04-03 | 521.18 |
| 2023-03-31 | 525.04 |
| 2023-03-30 | 536.61 |
| 2023-03-29 | 544.33 |
| 2023-03-28 | 544.33 |
| 2023-03-27 | 544.33 |
| 2023-03-24 | 544.33 |
| 2023-03-23 | 544.33 |
| 2023-03-22 | 555.91 |
| 2023-03-21 | 532.76 |
| 2023-03-20 | 532.76 |
| 2023-03-17 | 536.61 |
| 2023-03-16 | 544.33 |
| 2023-03-15 | 544.33 |
| 2023-03-14 | 544.33 |
| 2023-03-13 | 536.61 |
| 2023-03-10 | 517.32 |
| 2023-03-09 | 494.17 |
| 2023-03-08 | 525.04 |
| 2023-03-07 | 582.91 |
| 2023-03-06 | 582.91 |
| 2023-03-03 | 582.91 |
| 2023-03-02 | 590.63 |
| 2023-03-01 | 571.34 |
| 2023-02-28 | 548.19 |
| 2023-02-27 | 548.19 |
| 2023-02-24 | 555.91 |
| 2023-02-23 | 575.20 |
| 2023-02-22 | 594.49 |
| 2023-02-21 | 575.20 |
| 2023-02-20 | 582.91 |
| 2023-02-17 | 552.05 |
| 2023-02-16 | 552.05 |
| 2023-02-15 | 544.33 |
| 2023-02-14 | 555.91 |
| 2023-02-13 | 555.91 |
| 2023-02-10 | 586.77 |
| 2023-02-09 | 586.77 |
| 2023-02-08 | 586.77 |
| 2023-02-07 | 586.77 |
| 2023-02-06 | 586.77 |
| 2023-02-03 | 586.77 |
| 2023-02-02 | 586.77 |
| 2023-02-01 | 586.77 |
| 2023-01-31 | 586.77 |
| 2023-01-30 | 594.49 |
| 2023-01-27 | 594.49 |
| 2023-01-26 | 594.49 |
| 2023-01-20 | 594.49 |
| 2023-01-19 | 594.49 |
| 2023-01-18 | 598.35 |
| 2023-01-17 | 598.35 |
| 2023-01-16 | 586.77 |
| 2023-01-13 | 594.49 |
| 2023-01-12 | 598.35 |
| 2023-01-11 | 594.49 |
| 2023-01-10 | 594.49 |
| 2023-01-09 | 594.49 |
| 2023-01-06 | 594.49 |
| 2023-01-05 | 594.49 |
| 2023-01-04 | 594.49 |
| 2023-01-03 | 594.49 |
| 2022-12-30 | 594.49 |
| 2022-12-29 | 594.49 |
| 2022-12-28 | 594.49 |
| 2022-12-23 | 594.49 |
| 2022-12-22 | 594.49 |
| 2022-12-21 | 606.06 |
| 2022-12-20 | 606.06 |
| 2022-12-19 | 606.06 |
| 2022-12-16 | 590.63 |
| 2022-12-15 | 590.63 |
| 2022-12-14 | 590.63 |
| 2022-12-13 | 590.63 |
| 2022-12-12 | 590.63 |
| 2022-12-09 | 590.63 |
| 2022-12-08 | 594.49 |
| 2022-12-07 | 598.35 |
| 2022-12-06 | 598.35 |
| 2022-12-05 | 598.35 |
| 2022-12-02 | 598.35 |
| 2022-12-01 | 598.35 |
| 2022-11-30 | 598.35 |
| 2022-11-29 | 575.20 |
| 2022-11-28 | 582.91 |
| 2022-11-25 | 594.49 |
| 2022-11-24 | 594.49 |
| 2022-11-23 | 594.49 |
| 2022-11-22 | 579.06 |
| 2022-11-21 | 602.20 |
| 2022-11-18 | 602.20 |
| 2022-11-17 | 590.63 |
| 2022-11-16 | 575.20 |
| 2022-11-15 | 575.20 |
| 2022-11-14 | 586.77 |
| 2022-11-11 | 575.20 |
| 2022-11-10 | 575.20 |
| 2022-11-09 | 575.20 |
| 2022-11-08 | 575.20 |
| 2022-11-07 | 579.06 |
| 2022-11-04 | 579.06 |
| 2022-11-03 | 579.06 |
| 2022-11-02 | 579.06 |
| 2022-11-01 | 579.06 |
| 2022-10-31 | 579.06 |
| 2022-10-28 | 579.06 |
| 2022-10-27 | 579.06 |
| 2022-10-26 | 575.20 |
| 2022-10-25 | 586.77 |
| 2022-10-24 | 555.91 |
| 2022-10-21 | 563.62 |
| 2022-10-20 | 575.20 |
| 2022-10-19 | 567.48 |
| 2022-10-18 | 579.06 |
| 2022-10-17 | 579.06 |
| 2022-10-14 | 586.77 |
| 2022-10-13 | 590.63 |
| 2022-10-12 | 590.63 |
| 2022-10-11 | 594.49 |
| 2022-10-10 | 586.77 |
| 2022-10-07 | 590.63 |
| 2022-10-06 | 594.49 |
| 2022-10-05 | 609.92 |
| 2022-10-03 | 586.77 |
| 2022-09-30 | 590.63 |
| 2022-09-29 | 590.63 |
| 2022-09-28 | 586.77 |
| 2022-09-27 | 586.77 |
| 2022-09-26 | 602.20 |
| 2022-09-23 | 602.20 |
| 2022-09-22 | 606.06 |
| 2022-09-21 | 590.63 |
| 2022-09-20 | 602.20 |
| 2022-09-19 | 606.06 |
| 2022-09-16 | 613.78 |
| 2022-09-15 | 621.50 |
| 2022-09-14 | 625.35 |
| 2022-09-13 | 629.21 |
| 2022-09-09 | 609.92 |
| 2022-09-08 | 617.64 |
| 2022-09-07 | 633.07 |
| 2022-09-06 | 633.07 |
| 2022-09-05 | 629.21 |
| 2022-09-02 | 671.65 |
| 2022-09-01 | 671.65 |
| 2022-08-31 | 671.65 |
| 2022-08-30 | 756.54 |
| 2022-08-29 | 671.65 |
| 2022-08-26 | 671.65 |
| 2022-08-25 | 690.94 |
| 2022-08-24 | 671.65 |
| 2022-08-23 | 667.80 |
| 2022-08-22 | 687.09 |
| 2022-08-19 | 690.94 |
| 2022-08-18 | 667.80 |
| 2022-08-17 | 660.08 |
| 2022-08-16 | 667.80 |
| 2022-08-15 | 625.35 |
| 2022-08-12 | 629.21 |
| 2022-08-11 | 633.07 |
| 2022-08-10 | 625.35 |
| 2022-08-09 | 710.24 |
| 2022-08-08 | 679.37 |
| 2022-08-05 | 714.09 |
| 2022-08-04 | 571.34 |
| 2022-08-03 | 513.46 |
| 2022-08-02 | 509.61 |
| 2022-08-01 | 517.32 |
| 2022-07-29 | 559.76 |
| 2022-07-28 | 555.91 |
| 2022-07-27 | 552.05 |
| 2022-07-26 | 579.06 |
| 2022-07-25 | 586.77 |
| 2022-07-22 | 555.91 |
| 2022-07-21 | 555.91 |
| 2022-07-20 | 555.91 |
| 2022-07-19 | 598.35 |
| 2022-07-18 | 582.91 |
| 2022-07-15 | 586.77 |
| 2022-07-14 | 602.20 |
| 2022-07-13 | 559.76 |
| 2022-07-12 | 559.76 |
| 2022-07-11 | 559.76 |
| 2022-07-08 | 563.62 |
| 2022-07-07 | 567.48 |
| 2022-07-06 | 571.34 |
| 2022-07-05 | 528.90 |
| 2022-07-04 | 528.90 |
| 2022-06-30 | 528.90 |
| 2022-06-29 | 555.91 |
| 2022-06-28 | 401.57 |
| 2022-06-27 | 335.98 |
| 2022-06-24 | 289.69 |
| 2022-06-23 | 293.54 |
| 2022-06-22 | 293.54 |
| 2022-06-21 | 293.54 |
| 2022-06-20 | 351.42 |
| 2022-06-17 | 355.28 |
| 2022-06-16 | 355.28 |
| 2022-06-15 | 324.41 |
| 2022-06-14 | 335.98 |
| 2022-06-13 | 351.42 |
| 2022-06-10 | 351.42 |
| 2022-06-09 | 351.42 |
| 2022-06-08 | 355.28 |
| 2022-06-07 | 293.54 |
| 2022-06-06 | 293.54 |
| 2022-06-02 | 293.54 |
| 2022-06-01 | 293.54 |
| 2022-05-31 | 293.54 |
| 2022-05-30 | 301.26 |
| 2022-05-27 | 308.98 |
| 2022-05-26 | 278.11 |
| 2022-05-25 | 297.40 |
| 2022-05-24 | 297.40 |
| 2022-05-23 | 301.26 |
| 2022-05-20 | 266.54 |
| 2022-05-19 | 308.98 |
| 2022-05-18 | 285.83 |
| 2022-05-17 | 305.12 |
| 2022-05-16 | 305.12 |
| 2022-05-13 | 320.55 |
| 2022-05-12 | 320.55 |
| 2022-05-11 | 320.55 |
| 2022-05-10 | 305.12 |
| 2022-05-06 | 297.40 |
| 2022-05-05 | 301.26 |
| 2022-05-04 | 270.39 |
| 2022-05-03 | 270.39 |
| 2022-04-29 | 274.25 |
| 2022-04-28 | 278.11 |
| 2022-04-27 | 278.11 |
| 2022-04-26 | 278.11 |
| 2022-04-25 | 281.97 |
| 2022-04-22 | 281.97 |
| 2022-04-21 | 285.83 |
| 2022-04-20 | 274.25 |
| 2022-04-19 | 320.55 |
| 2022-04-14 | 447.87 |
| 2022-04-13 | 447.87 |
| 2022-04-12 | 447.87 |
| 2022-04-11 | 447.87 |
| 2022-04-08 | 447.87 |
| 2022-04-07 | 447.87 |
| 2022-04-06 | 447.87 |
| 2022-04-04 | 467.17 |
| 2022-04-01 | 459.45 |
| 2022-03-31 | 440.16 |
| 2022-03-30 | 474.88 |
| 2022-03-29 | 471.02 |
| 2022-03-28 | 463.31 |
| 2022-03-25 | 463.31 |
| 2022-03-24 | 463.31 |
| 2022-03-23 | 463.31 |
| 2022-03-22 | 463.31 |
| 2022-03-21 | 474.88 |
| 2022-03-18 | 451.73 |
| 2022-03-17 | 455.59 |
| 2022-03-16 | 455.59 |
| 2022-03-15 | 459.45 |
| 2022-03-14 | 459.45 |
| 2022-03-11 | 494.17 |
| 2022-03-10 | 498.03 |
| 2022-03-09 | 494.17 |
| 2022-03-08 | 494.17 |
| 2022-03-07 | 498.03 |
| 2022-03-04 | 498.03 |
| 2022-03-03 | 501.89 |
| 2022-03-02 | 478.74 |
| 2022-03-01 | 486.46 |
| 2022-02-28 | 459.45 |
| 2022-02-25 | 498.03 |
| 2022-02-24 | 478.74 |
| 2022-02-23 | 482.60 |
| 2022-02-22 | 490.32 |
| 2022-02-21 | 490.32 |
| 2022-02-18 | 490.32 |
| 2022-02-17 | 494.17 |
| 2022-02-16 | 478.74 |
| 2022-02-15 | 490.32 |
| 2022-02-14 | 513.46 |
| 2022-02-11 | 482.60 |
| 2022-02-10 | 486.46 |
| 2022-02-09 | 478.74 |
| 2022-02-08 | 486.46 |
| 2022-02-07 | 490.32 |
| 2022-02-04 | 494.17 |
| 2022-01-31 | 494.17 |
| 2022-01-28 | 494.17 |
| 2022-01-27 | 478.74 |
| 2022-01-26 | 478.74 |
| 2022-01-25 | 498.03 |
| 2022-01-24 | 474.88 |
| 2022-01-21 | 474.88 |
| 2022-01-20 | 498.03 |
| 2022-01-19 | 528.90 |
| 2022-01-18 | 536.61 |
| 2022-01-17 | 555.91 |
| 2022-01-14 | 555.91 |
| 2022-01-13 | 525.04 |
| 2022-01-12 | 540.47 |
| 2022-01-11 | 517.32 |
| 2022-01-10 | 559.76 |
| 2022-01-07 | 544.33 |
| 2022-01-06 | 548.19 |
| 2022-01-05 | 548.19 |
| 2022-01-04 | 552.05 |
| 2022-01-03 | 525.04 |
| 2021-12-31 | 532.76 |
| 2021-12-30 | 513.46 |
| 2021-12-29 | 513.46 |
| 2021-12-28 | 513.46 |
| 2021-12-24 | 513.46 |
| 2021-12-23 | 513.46 |
| 2021-12-22 | 513.46 |
| 2021-12-21 | 513.46 |
| 2021-12-20 | 505.75 |
| 2021-12-17 | 517.32 |
| 2021-12-16 | 517.32 |
| 2021-12-15 | 517.32 |
| 2021-12-14 | 528.90 |
| 2021-12-13 | 517.32 |
| 2021-12-10 | 536.61 |
| 2021-12-09 | 536.61 |
| 2021-12-08 | 536.61 |
| 2021-12-07 | 525.04 |
| 2021-12-06 | 525.04 |
| 2021-12-03 | 525.04 |
| 2021-12-02 | 536.61 |
| 2021-12-01 | 517.32 |
| 2021-11-30 | 517.32 |
| 2021-11-29 | 517.32 |
| 2021-11-26 | 528.90 |
| 2021-11-25 | 528.90 |
| 2021-11-24 | 528.90 |
| 2021-11-23 | 528.90 |
| 2021-11-22 | 528.90 |
| 2021-11-19 | 528.90 |
| 2021-11-18 | 532.76 |
| 2021-11-17 | 536.61 |
| 2021-11-16 | 536.61 |
| 2021-11-15 | 536.61 |
| 2021-11-12 | 540.47 |
| 2021-11-11 | 540.47 |
| 2021-11-10 | 532.76 |
| 2021-11-09 | 540.47 |
| 2021-11-08 | 521.18 |
| 2021-11-05 | 505.75 |
| 2021-11-04 | 505.75 |
| 2021-11-03 | 525.04 |
| 2021-11-02 | 536.61 |
| 2021-11-01 | 536.61 |
| 2021-10-29 | 536.61 |
| 2021-10-28 | 536.61 |
| 2021-10-27 | 532.76 |
| 2021-10-26 | 536.61 |
| 2021-10-25 | 525.04 |
| 2021-10-22 | 536.61 |
| 2021-10-21 | 536.61 |
| 2021-10-20 | 525.04 |
| 2021-10-19 | 525.04 |
| 2021-10-18 | 540.47 |
| 2021-10-15 | 525.04 |
| 2021-10-12 | 525.04 |
| 2021-10-11 | 525.04 |
| 2021-10-08 | 525.04 |
| 2021-10-07 | 525.04 |
| 2021-10-06 | 513.46 |
| 2021-10-05 | 501.89 |
| 2021-10-04 | 525.04 |
| 2021-09-30 | 552.05 |
| 2021-09-29 | 505.75 |
| 2021-09-28 | 505.75 |
| 2021-09-27 | 498.03 |
| 2021-09-24 | 498.03 |
| 2021-09-23 | 498.03 |
| 2021-09-21 | 517.32 |
| 2021-09-20 | 509.61 |
| 2021-09-17 | 517.32 |
| 2021-09-16 | 509.61 |
| 2021-09-15 | 498.03 |
| 2021-09-14 | 517.32 |
| 2021-09-13 | 544.33 |
| 2021-09-10 | 548.19 |
| 2021-09-09 | 509.61 |
| 2021-09-08 | 509.61 |
| 2021-09-07 | 509.61 |
| 2021-09-06 | 513.46 |
| 2021-09-03 | 517.32 |
| 2021-09-02 | 544.33 |
| 2021-09-01 | 505.75 |
| 2021-08-31 | 490.32 |
| 2021-08-30 | 517.32 |
| 2021-08-27 | 525.04 |
| 2021-08-26 | 528.90 |
| 2021-08-25 | 509.61 |
| 2021-08-24 | 567.48 |
| 2021-08-23 | 579.06 |
| 2021-08-20 | 509.61 |
| 2021-08-19 | 540.47 |
| 2021-08-18 | 609.92 |
| 2021-08-17 | 486.46 |
| 2021-08-16 | 494.17 |
| 2021-08-13 | 494.17 |
| 2021-08-12 | 505.75 |
| 2021-08-11 | 521.18 |
| 2021-08-10 | 521.18 |
| 2021-08-09 | 582.91 |
| 2021-08-06 | 567.48 |
| 2021-08-05 | 567.48 |
| 2021-08-04 | 513.46 |
| 2021-08-03 | 559.76 |
| 2021-08-02 | 544.33 |
| 2021-07-30 | 544.33 |
| 2021-07-29 | 505.75 |
| 2021-07-28 | 513.46 |
| 2021-07-27 | 513.46 |
| 2021-07-26 | 513.46 |
| 2021-07-23 | 555.91 |
| 2021-07-22 | 517.32 |
| 2021-07-21 | 517.32 |
| 2021-07-20 | 594.49 |
| 2021-07-19 | 582.91 |
| 2021-07-16 | 594.49 |
| 2021-07-15 | 517.32 |
| 2021-07-14 | 517.32 |
| 2021-07-13 | 517.32 |
| 2021-07-12 | 548.19 |
| 2021-07-09 | 521.18 |
| 2021-07-08 | 555.91 |
| 2021-07-07 | 559.76 |
| 2021-07-06 | 563.62 |
| 2021-07-05 | 563.62 |
| 2021-07-02 | 532.76 |
| 2021-06-30 | 548.19 |
| 2021-06-29 | 567.48 |
| 2021-06-28 | 571.34 |
| 2021-06-25 | 571.34 |
| 2021-06-24 | 571.34 |
| 2021-06-23 | 575.20 |
| 2021-06-22 | 575.20 |
| 2021-06-21 | 575.20 |
| 2021-06-18 | 575.20 |
| 2021-06-17 | 575.20 |
| 2021-06-16 | 575.20 |
| 2021-06-15 | 575.20 |
| 2021-06-11 | 575.20 |
| 2021-06-10 | 575.20 |
| 2021-06-09 | 575.20 |
| 2021-06-08 | 575.20 |
| 2021-06-07 | 575.20 |
| 2021-06-04 | 575.20 |
| 2021-06-03 | 575.20 |
| 2021-06-02 | 575.20 |
| 2021-06-01 | 575.20 |
| 2021-05-31 | 575.20 |
| 2021-05-28 | 575.20 |
| 2021-05-27 | 575.20 |
| 2021-05-26 | 552.05 |
| 2021-05-25 | 579.06 |
| 2021-05-24 | 575.20 |
| 2021-05-21 | 575.20 |
| 2021-05-20 | 575.20 |
| 2021-05-18 | 586.77 |
| 2021-05-17 | 598.35 |
| 2021-05-14 | 617.64 |
| 2021-05-13 | 586.77 |
| 2021-05-12 | 621.50 |
| 2021-05-11 | 621.50 |
| 2021-05-10 | 621.50 |
| 2021-05-07 | 621.50 |
| 2021-05-06 | 621.50 |
| 2021-05-05 | 648.50 |
| 2021-05-04 | 660.08 |
| 2021-05-03 | 667.80 |
| 2021-04-30 | 671.65 |
| 2021-04-29 | 683.23 |
| 2021-04-28 | 671.65 |
| 2021-04-27 | 671.65 |
| 2021-04-26 | 671.65 |
| 2021-04-23 | 671.65 |
| 2021-04-22 | 671.65 |
| 2021-04-21 | 671.65 |
| 2021-04-20 | 671.65 |
| 2021-04-19 | 687.09 |
| 2021-04-16 | 667.80 |
| 2021-04-15 | 667.80 |
| 2021-04-14 | 787.40 |
| 2021-04-13 | 725.67 |
| 2021-04-12 | 683.23 |
| 2021-04-09 | 714.09 |
| 2021-04-08 | 721.81 |
| 2021-04-07 | 671.65 |
| 2021-04-01 | 710.24 |
| 2021-03-31 | 710.24 |
| 2021-03-30 | 717.95 |
| 2021-03-29 | 671.65 |
| 2021-03-26 | 702.52 |
| 2021-03-25 | 702.52 |
| 2021-03-24 | 702.52 |
| 2021-03-23 | 663.94 |
| 2021-03-22 | 652.36 |
| 2021-03-19 | 613.78 |
| 2021-03-18 | 710.24 |
| 2021-03-17 | 710.24 |
| 2021-03-16 | 710.24 |
| 2021-03-15 | 710.24 |
| 2021-03-12 | 644.65 |
| 2021-03-11 | 652.36 |
| 2021-03-10 | 652.36 |
| 2021-03-09 | 613.78 |
| 2021-03-08 | 594.49 |
| 2021-03-05 | 613.78 |
| 2021-03-04 | 613.78 |
| 2021-03-03 | 621.50 |
| 2021-03-02 | 625.35 |
| 2021-03-01 | 623.43 |
| 2021-02-26 | 623.43 |
| 2021-02-25 | 633.07 |
| 2021-02-24 | 633.07 |
| 2021-02-23 | 633.07 |
| 2021-02-22 | 633.07 |
| 2021-02-19 | 633.07 |
| 2021-02-18 | 633.07 |
| 2021-02-17 | 633.07 |
| 2021-02-16 | 652.36 |
| 2021-02-11 | 652.36 |
| 2021-02-10 | 633.07 |
| 2021-02-09 | 623.43 |
| 2021-02-08 | 652.36 |
| 2021-02-05 | 652.36 |
| 2021-02-04 | 652.36 |
| 2021-02-03 | 623.43 |
| 2021-02-02 | 613.78 |
| 2021-02-01 | 642.72 |
| 2021-01-29 | 633.07 |
| 2021-01-28 | 652.36 |
| 2021-01-27 | 652.36 |
| 2021-01-26 | 623.43 |
| 2021-01-25 | 623.43 |
| 2021-01-22 | 652.36 |
| 2021-01-21 | 652.36 |
| 2021-01-20 | 642.72 |
| 2021-01-19 | 642.72 |
| 2021-01-18 | 662.01 |
| 2021-01-15 | 652.36 |
| 2021-01-14 | 652.36 |
| 2021-01-13 | 662.01 |
| 2021-01-12 | 662.01 |
| 2021-01-11 | 671.65 |
| 2021-01-08 | 671.65 |
| 2021-01-07 | 690.94 |
| 2021-01-06 | 662.01 |
| 2021-01-05 | 662.01 |
| 2021-01-04 | 662.01 |
| 2020-12-31 | 633.07 |
| 2020-12-30 | 662.01 |
| 2020-12-29 | 633.07 |
| 2020-12-28 | 671.65 |
| 2020-12-24 | 671.65 |
| 2020-12-23 | 681.30 |
| 2020-12-22 | 681.30 |
| 2020-12-21 | 690.94 |
| 2020-12-18 | 690.94 |
| 2020-12-17 | 671.65 |
| 2020-12-16 | 700.59 |
| 2020-12-15 | 758.46 |
| 2020-12-14 | 681.30 |
| 2020-12-11 | 681.30 |
| 2020-12-10 | 681.30 |
| 2020-12-09 | 681.30 |
| 2020-12-08 | 681.30 |
| 2020-12-07 | 690.94 |
| 2020-12-04 | 690.94 |
| 2020-12-03 | 671.65 |
| 2020-12-02 | 652.36 |
| 2020-12-01 | 700.59 |
| 2020-11-30 | 710.24 |
| 2020-11-27 | 719.88 |
| 2020-11-26 | 690.94 |
| 2020-11-25 | 690.94 |
| 2020-11-24 | 671.65 |
| 2020-11-23 | 671.65 |
| 2020-11-20 | 671.65 |
| 2020-11-19 | 681.30 |
| 2020-11-18 | 681.30 |
| 2020-11-17 | 690.94 |
| 2020-11-16 | 710.24 |
| 2020-11-13 | 710.24 |
| 2020-11-12 | 690.94 |
| 2020-11-11 | 710.24 |
| 2020-11-10 | 690.94 |
| 2020-11-09 | 690.94 |
| 2020-11-06 | 690.94 |
| 2020-11-05 | 690.94 |
| 2020-11-04 | 690.94 |
| 2020-11-03 | 690.94 |
| 2020-11-02 | 690.94 |
| 2020-10-30 | 690.94 |
| 2020-10-29 | 690.94 |
| 2020-10-28 | 690.94 |
| 2020-10-27 | 690.94 |
| 2020-10-23 | 690.94 |
| 2020-10-22 | 690.94 |
| 2020-10-21 | 690.94 |
| 2020-10-20 | 690.94 |
| 2020-10-19 | 690.94 |
| 2020-10-16 | 690.94 |
| 2020-10-15 | 681.30 |
| 2020-10-14 | 700.59 |
| 2020-10-12 | 671.65 |
| 2020-10-09 | 729.53 |
| 2020-10-08 | 768.11 |
| 2020-10-07 | 758.46 |
| 2020-10-06 | 758.46 |
| 2020-10-05 | 748.82 |
| 2020-09-30 | 748.82 |
| 2020-09-29 | 710.24 |
| 2020-09-28 | 710.24 |
| 2020-09-25 | 700.59 |
| 2020-09-24 | 690.94 |
| 2020-09-23 | 719.88 |
| 2020-09-22 | 719.88 |
| 2020-09-21 | 729.53 |
| 2020-09-18 | 739.17 |
| 2020-09-17 | 787.40 |
| 2020-09-16 | 777.76 |
| 2020-09-15 | 777.76 |
| 2020-09-14 | 758.46 |
| 2020-09-11 | 758.46 |
| 2020-09-10 | 787.40 |
| 2020-09-09 | 729.53 |
| 2020-09-08 | 729.53 |
| 2020-09-07 | 729.53 |
| 2020-09-04 | 729.53 |
| 2020-09-03 | 739.17 |
| 2020-09-02 | 719.88 |
| 2020-09-01 | 719.88 |
| 2020-08-31 | 739.17 |
| 2020-08-28 | 710.24 |
| 2020-08-27 | 758.46 |
| 2020-08-26 | 710.24 |
| 2020-08-25 | 710.24 |
| 2020-08-24 | 748.82 |
| 2020-08-21 | 758.46 |
| 2020-08-20 | 710.24 |
| 2020-08-19 | 748.82 |
| 2020-08-18 | 739.17 |
| 2020-08-17 | 710.24 |
| 2020-08-14 | 768.11 |
| 2020-08-13 | 768.11 |
| 2020-08-12 | 787.40 |
| 2020-08-11 | 748.82 |
| 2020-08-10 | 748.82 |
| 2020-08-07 | 777.76 |
| 2020-08-06 | 729.53 |
| 2020-08-05 | 729.53 |
| 2020-08-04 | 729.53 |
| 2020-08-03 | 710.24 |
| 2020-07-31 | 748.82 |
| 2020-07-30 | 748.82 |
| 2020-07-29 | 710.24 |
| 2020-07-28 | 710.24 |
| 2020-07-27 | 748.82 |
| 2020-07-24 | 671.65 |
| 2020-07-23 | 690.94 |
| 2020-07-22 | 690.94 |
| 2020-07-21 | 690.94 |
| 2020-07-20 | 690.94 |
| 2020-07-17 | 690.94 |
| 2020-07-16 | 690.94 |
| 2020-07-15 | 690.94 |
| 2020-07-14 | 690.94 |
| 2020-07-13 | 690.94 |
| 2020-07-10 | 700.59 |
| 2020-07-09 | 671.65 |
| 2020-07-08 | 671.65 |
| 2020-07-07 | 681.30 |
| 2020-07-06 | 681.30 |
| 2020-07-03 | 700.59 |
| 2020-07-02 | 729.53 |
| 2020-06-30 | 768.11 |
| 2020-06-29 | 681.30 |
| 2020-06-26 | 681.30 |
| 2020-06-24 | 690.94 |
| 2020-06-23 | 700.59 |
| 2020-06-22 | 748.82 |
| 2020-06-19 | 729.53 |
| 2020-06-18 | 729.53 |
| 2020-06-17 | 748.82 |
| 2020-06-16 | 758.46 |
| 2020-06-15 | 758.46 |
| 2020-06-12 | 758.46 |
| 2020-06-11 | 768.11 |
| 2020-06-10 | 768.11 |
| 2020-06-09 | 768.11 |
| 2020-06-08 | 768.11 |
| 2020-06-05 | 748.82 |
| 2020-06-04 | 710.24 |
| 2020-06-03 | 748.82 |
| 2020-06-02 | 768.11 |
| 2020-06-01 | 710.24 |
| 2020-05-29 | 671.65 |
| 2020-05-28 | 662.01 |
| 2020-05-27 | 662.01 |
| 2020-05-26 | 671.65 |
| 2020-05-25 | 671.65 |
| 2020-05-22 | 681.30 |
| 2020-05-21 | 681.30 |
| 2020-05-20 | 671.65 |
| 2020-05-19 | 690.94 |
| 2020-05-18 | 671.65 |
| 2020-05-15 | 671.65 |
| 2020-05-14 | 671.65 |
| 2020-05-13 | 690.94 |
| 2020-05-12 | 690.94 |
| 2020-05-11 | 671.65 |
| 2020-05-08 | 671.65 |
| 2020-05-07 | 719.88 |
| 2020-05-06 | 719.88 |
| 2020-05-05 | 671.65 |
| 2020-05-04 | 729.53 |
| 2020-04-29 | 710.24 |
| 2020-04-28 | 710.24 |
| 2020-04-27 | 729.53 |
| 2020-04-24 | 729.53 |
| 2020-04-23 | 710.24 |
| 2020-04-22 | 681.30 |
| 2020-04-21 | 681.30 |
| 2020-04-20 | 690.94 |
| 2020-04-17 | 700.59 |
| 2020-04-16 | 719.88 |
| 2020-04-15 | 700.59 |
| 2020-04-14 | 710.24 |
| 2020-04-09 | 690.94 |
| 2020-04-08 | 690.94 |
| 2020-04-07 | 690.94 |
| 2020-04-06 | 690.94 |
| 2020-04-03 | 700.59 |
| 2020-04-02 | 690.94 |
| 2020-04-01 | 690.94 |
| 2020-03-31 | 690.94 |
| 2020-03-30 | 700.59 |
| 2020-03-27 | 700.59 |
| 2020-03-26 | 700.59 |
| 2020-03-25 | 700.59 |
| 2020-03-24 | 700.59 |
| 2020-03-23 | 719.88 |
| 2020-03-20 | 710.24 |
| 2020-03-19 | 768.11 |
| 2020-03-18 | 690.94 |
| 2020-03-17 | 710.24 |
| 2020-03-16 | 710.24 |
| 2020-03-13 | 662.01 |
| 2020-03-12 | 700.59 |
| 2020-03-11 | 710.24 |
| 2020-03-10 | 710.24 |
| 2020-03-09 | 710.24 |
| 2020-03-06 | 768.11 |
| 2020-03-05 | 748.82 |
| 2020-03-04 | 739.17 |
| 2020-03-03 | 719.88 |
| 2020-03-02 | 575.20 |
| 2020-02-28 | 681.30 |
| 2020-02-27 | 681.30 |
| 2020-02-26 | 719.88 |
| 2020-02-25 | 700.59 |
| 2020-02-24 | 623.43 |
| 2020-02-21 | 546.26 |
| 2020-02-20 | 301.26 |
| 2020-02-19 | 368.78 |
| 2020-02-18 | 662.01 |
| 2020-02-17 | 662.01 |
| 2020-02-14 | 662.01 |
| 2020-02-13 | 662.01 |
| 2020-02-12 | 671.65 |
| 2020-02-11 | 681.30 |
| 2020-02-10 | 690.94 |
| 2020-02-07 | 690.94 |
| 2020-02-06 | 690.94 |
| 2020-02-05 | 710.24 |
| 2020-02-04 | 719.88 |
| 2020-02-03 | 719.88 |
| 2020-01-31 | 777.76 |
| 2020-01-30 | 777.76 |
| 2020-01-29 | 748.82 |
| 2020-01-24 | 768.11 |
| 2020-01-23 | 729.53 |
| 2020-01-22 | 768.11 |
| 2020-01-21 | 748.82 |
| 2020-01-20 | 768.11 |
| 2020-01-17 | 768.11 |
| 2020-01-16 | 768.11 |
| 2020-01-15 | 768.11 |
| 2020-01-14 | 768.11 |
| 2020-01-13 | 768.11 |
| 2020-01-10 | 768.11 |
| 2020-01-09 | 768.11 |
| 2020-01-08 | 768.11 |
| 2020-01-07 | 768.11 |
| 2020-01-06 | 768.11 |
| 2020-01-03 | 768.11 |
| 2020-01-02 | 768.11 |
| 2019-12-31 | 777.76 |
| 2019-12-30 | 748.82 |
| 2019-12-27 | 758.46 |
| 2019-12-24 | 787.40 |
| 2019-12-23 | 748.82 |
| 2019-12-20 | 739.17 |
| 2019-12-19 | 739.17 |
| 2019-12-18 | 739.17 |
| 2019-12-17 | 739.17 |
| 2019-12-16 | 739.17 |
| 2019-12-13 | 671.65 |
| 2019-12-12 | 671.65 |
| 2019-12-11 | 671.65 |
| 2019-12-10 | 671.65 |
| 2019-12-09 | 671.65 |
| 2019-12-06 | 671.65 |
| 2019-12-05 | 671.65 |
| 2019-12-04 | 671.65 |
| 2019-12-03 | 662.01 |
| 2019-12-02 | 671.65 |
| 2019-11-29 | 671.65 |
| 2019-11-28 | 671.65 |
| 2019-11-27 | 671.65 |
| 2019-11-26 | 671.65 |
| 2019-11-25 | 671.65 |
| 2019-11-22 | 671.65 |
| 2019-11-21 | 671.65 |
| 2019-11-20 | 671.65 |
| 2019-11-19 | 671.65 |
| 2019-11-18 | 671.65 |
| 2019-11-15 | 671.65 |
| 2019-11-14 | 671.65 |
| 2019-11-13 | 700.59 |
| 2019-11-12 | 700.59 |
| 2019-11-11 | 700.59 |
| 2019-11-08 | 700.59 |
| 2019-11-07 | 719.88 |
| 2019-11-06 | 719.88 |
| 2019-11-05 | 710.24 |
| 2019-11-04 | 690.94 |
| 2019-11-01 | 710.24 |
| 2019-10-31 | 729.53 |
| 2019-10-30 | 729.53 |
| 2019-10-29 | 739.17 |
| 2019-10-28 | 690.94 |
| 2019-10-25 | 690.94 |
| 2019-10-24 | 690.94 |
| 2019-10-23 | 671.65 |
| 2019-10-22 | 671.65 |
| 2019-10-21 | 690.94 |
| 2019-10-18 | 671.65 |
| 2019-10-17 | 671.65 |
| 2019-10-16 | 710.24 |
| 2019-10-15 | 719.88 |
| 2019-10-14 | 729.53 |
| 2019-10-11 | 729.53 |
| 2019-10-10 | 739.17 |
| 2019-10-09 | 739.17 |
| 2019-10-08 | 739.17 |
| 2019-10-04 | 748.82 |
| 2019-10-03 | 748.82 |
| 2019-10-02 | 729.53 |
| 2019-09-30 | 739.17 |
| 2019-09-27 | 719.88 |
| 2019-09-26 | 768.11 |
| 2019-09-25 | 864.57 |
| 2019-09-24 | 768.11 |
| 2019-09-23 | 768.11 |
| 2019-09-20 | 768.11 |
| 2019-09-19 | 768.11 |
| 2019-09-18 | 768.11 |
| 2019-09-17 | 758.46 |
| 2019-09-16 | 768.11 |
| 2019-09-13 | 768.11 |
| 2019-09-12 | 758.46 |
| 2019-09-11 | 768.11 |
| 2019-09-10 | 768.11 |
| 2019-09-09 | 768.11 |
| 2019-09-06 | 748.82 |
| 2019-09-05 | 758.46 |
| 2019-09-04 | 768.11 |
| 2019-09-03 | 768.11 |
| 2019-09-02 | 768.11 |
| 2019-08-30 | 768.11 |
| 2019-08-29 | 787.40 |
| 2019-08-28 | 806.69 |
| 2019-08-27 | 729.53 |
| 2019-08-26 | 787.40 |
| 2019-08-23 | 768.11 |
| 2019-08-22 | 748.82 |
| 2019-08-21 | 729.53 |
| 2019-08-20 | 729.53 |
| 2019-08-19 | 787.40 |
| 2019-08-16 | 883.86 |
| 2019-08-15 | 922.44 |
| 2019-08-14 | 883.86 |
| 2019-08-13 | 883.86 |
| 2019-08-12 | 903.15 |
| 2019-08-09 | 922.44 |
| 2019-08-08 | 903.15 |
| 2019-08-07 | 922.44 |
| 2019-08-06 | 922.44 |
| 2019-08-05 | 941.73 |
| 2019-08-02 | 883.86 |
| 2019-08-01 | 941.73 |
| 2019-07-31 | 922.44 |
| 2019-07-30 | 922.44 |
| 2019-07-29 | 922.44 |
| 2019-07-26 | 922.44 |
| 2019-07-25 | 922.44 |
| 2019-07-24 | 999.61 |
| 2019-07-23 | 1,018.90 |
| 2019-07-22 | 1,018.90 |
| 2019-07-19 | 1,096.06 |
| 2019-07-18 | 854.92 |
| 2019-07-17 | 854.92 |
| 2019-07-16 | 864.57 |
| 2019-07-15 | 864.57 |
| 2019-07-12 | 864.57 |
| 2019-07-11 | 864.57 |
| 2019-07-10 | 864.57 |
| 2019-07-09 | 864.57 |
| 2019-07-08 | 845.28 |
| 2019-07-05 | 864.57 |
| 2019-07-04 | 864.57 |
| 2019-07-03 | 883.86 |
| 2019-07-02 | 864.57 |
| 2019-06-28 | 883.86 |
| 2019-06-27 | 903.15 |
| 2019-06-26 | 903.15 |
| 2019-06-25 | 903.15 |
| 2019-06-24 | 903.15 |
| 2019-06-21 | 903.15 |
| 2019-06-20 | 903.15 |
| 2019-06-19 | 883.86 |
| 2019-06-18 | 883.86 |
| 2019-06-17 | 883.86 |
| 2019-06-14 | 883.86 |
| 2019-06-13 | 903.15 |
| 2019-06-12 | 864.57 |
| 2019-06-11 | 864.57 |
| 2019-06-10 | 864.57 |
| 2019-06-06 | 864.57 |
| 2019-06-05 | 864.57 |
| 2019-06-04 | 864.57 |
| 2019-06-03 | 864.57 |
| 2019-05-31 | 864.57 |
| 2019-05-30 | 864.57 |
| 2019-05-29 | 864.57 |
| 2019-05-28 | 864.57 |
| 2019-05-27 | 864.57 |
| 2019-05-24 | 864.57 |
| 2019-05-23 | 864.57 |
| 2019-05-22 | 864.57 |
| 2019-05-21 | 883.86 |
| 2019-05-20 | 883.86 |
| 2019-05-17 | 854.92 |
| 2019-05-16 | 903.15 |
| 2019-05-15 | 903.15 |
| 2019-05-14 | 903.15 |
| 2019-05-10 | 883.86 |
| 2019-05-09 | 883.86 |
| 2019-05-08 | 883.86 |
| 2019-05-07 | 883.86 |
| 2019-05-06 | 864.57 |
| 2019-05-03 | 903.15 |
| 2019-05-02 | 864.57 |
| 2019-04-30 | 903.15 |
| 2019-04-29 | 903.15 |
| 2019-04-26 | 903.15 |
| 2019-04-25 | 903.15 |
| 2019-04-24 | 903.15 |
| 2019-04-23 | 864.57 |
| 2019-04-18 | 864.57 |
| 2019-04-17 | 864.57 |
| 2019-04-16 | 864.57 |
| 2019-04-15 | 883.86 |
| 2019-04-12 | 883.86 |
| 2019-04-11 | 903.15 |
| 2019-04-10 | 903.15 |
| 2019-04-09 | 903.15 |
| 2019-04-08 | 922.44 |
| 2019-04-04 | 922.44 |
| 2019-04-03 | 941.73 |
| 2019-04-02 | 922.44 |
| 2019-04-01 | 922.44 |
| 2019-03-29 | 922.44 |
| 2019-03-28 | 941.73 |
| 2019-03-27 | 941.73 |
| 2019-03-26 | 922.44 |
| 2019-03-25 | 941.73 |
| 2019-03-22 | 941.73 |
| 2019-03-21 | 883.86 |
| 2019-03-20 | 883.86 |
| 2019-03-19 | 941.73 |
| 2019-03-18 | 922.44 |
| 2019-03-15 | 922.44 |
| 2019-03-14 | 922.44 |
| 2019-03-13 | 922.44 |
| 2019-03-12 | 922.44 |
| 2019-03-11 | 922.44 |
| 2019-03-08 | 922.44 |
| 2019-03-07 | 922.44 |
| 2019-03-06 | 922.44 |
| 2019-03-05 | 922.44 |
| 2019-03-04 | 922.44 |
| 2019-03-01 | 903.15 |
| 2019-02-28 | 922.44 |
| 2019-02-27 | 922.44 |
| 2019-02-26 | 903.15 |
| 2019-02-25 | 903.15 |
| 2019-02-22 | 922.44 |
| 2019-02-21 | 941.73 |
| 2019-02-20 | 922.44 |
| 2019-02-19 | 922.44 |
| 2019-02-18 | 922.44 |
| 2019-02-15 | 922.44 |
| 2019-02-14 | 883.86 |
| 2019-02-13 | 922.44 |
| 2019-02-12 | 922.44 |
| 2019-02-11 | 941.73 |
| 2019-02-08 | 941.73 |
| 2019-02-04 | 941.73 |
| 2019-02-01 | 941.73 |
| 2019-01-31 | 941.73 |
| 2019-01-30 | 961.02 |
| 2019-01-29 | 961.02 |
| 2019-01-28 | 941.73 |
| 2019-01-25 | 961.02 |
| 2019-01-24 | 961.02 |
| 2019-01-23 | 922.44 |
| 2019-01-22 | 922.44 |
| 2019-01-21 | 883.86 |
| 2019-01-18 | 883.86 |
| 2019-01-17 | 883.86 |
| 2019-01-16 | 883.86 |
| 2019-01-15 | 961.02 |
| 2019-01-14 | 864.57 |
| 2019-01-11 | 864.57 |
| 2019-01-10 | 864.57 |
| 2019-01-09 | 864.57 |
| 2019-01-08 | 883.86 |
| 2019-01-07 | 922.44 |
| 2019-01-04 | 922.44 |
| 2019-01-03 | 922.44 |
| 2019-01-02 | 845.28 |
| 2018-12-31 | 825.98 |
| 2018-12-28 | 825.98 |
| 2018-12-27 | 845.28 |
| 2018-12-24 | 854.92 |
| 2018-12-21 | 845.28 |
| 2018-12-20 | 845.28 |
| 2018-12-19 | 825.98 |
| 2018-12-18 | 845.28 |
| 2018-12-17 | 806.69 |
| 2018-12-14 | 845.28 |
| 2018-12-13 | 845.28 |
| 2018-12-12 | 845.28 |
| 2018-12-11 | 825.98 |
| 2018-12-10 | 825.98 |
| 2018-12-07 | 825.98 |
| 2018-12-06 | 854.92 |
| 2018-12-05 | 816.34 |
| 2018-12-04 | 835.63 |
| 2018-12-03 | 835.63 |
| 2018-11-30 | 835.63 |
| 2018-11-29 | 835.63 |
| 2018-11-28 | 845.28 |
| 2018-11-27 | 845.28 |
| 2018-11-26 | 816.34 |
| 2018-11-23 | 845.28 |
| 2018-11-22 | 845.28 |
| 2018-11-21 | 854.92 |
| 2018-11-20 | 854.92 |
| 2018-11-19 | 845.28 |
| 2018-11-16 | 825.98 |
| 2018-11-15 | 845.28 |
| 2018-11-14 | 845.28 |
| 2018-11-13 | 845.28 |
| 2018-11-12 | 845.28 |
| 2018-11-09 | 845.28 |
| 2018-11-08 | 845.28 |
| 2018-11-07 | 845.28 |
| 2018-11-06 | 845.28 |
| 2018-11-05 | 854.92 |
| 2018-11-02 | 816.34 |
| 2018-11-01 | 864.57 |
| 2018-10-31 | 854.92 |
| 2018-10-30 | 854.92 |
| 2018-10-29 | 854.92 |
| 2018-10-26 | 854.92 |
| 2018-10-25 | 864.57 |
| 2018-10-24 | 854.92 |
| 2018-10-23 | 864.57 |
| 2018-10-22 | 854.92 |
| 2018-10-19 | 854.92 |
| 2018-10-18 | 864.57 |
| 2018-10-16 | 864.57 |
| 2018-10-15 | 864.57 |
| 2018-10-12 | 854.92 |
| 2018-10-11 | 854.92 |
| 2018-10-10 | 835.63 |
| 2018-10-09 | 835.63 |
| 2018-10-08 | 835.63 |
| 2018-10-05 | 835.63 |
| 2018-10-04 | 825.98 |
| 2018-10-03 | 825.98 |
| 2018-10-02 | 816.34 |
| 2018-09-28 | 825.98 |
| 2018-09-27 | 835.63 |
| 2018-09-26 | 825.98 |
| 2018-09-24 | 864.57 |
| 2018-09-21 | 845.28 |
| 2018-09-20 | 864.57 |
| 2018-09-19 | 883.86 |
| 2018-09-18 | 864.57 |
| 2018-09-17 | 864.57 |
| 2018-09-14 | 854.92 |
| 2018-09-13 | 864.57 |
| 2018-09-12 | 883.86 |
| 2018-09-11 | 903.15 |
| 2018-09-10 | 797.05 |
| 2018-09-07 | 797.05 |
| 2018-09-06 | 797.05 |
| 2018-09-05 | 797.05 |
| 2018-09-04 | 806.69 |
| 2018-09-03 | 787.40 |
| 2018-08-31 | 806.69 |
| 2018-08-30 | 787.40 |
| 2018-08-29 | 806.69 |
| 2018-08-28 | 806.69 |
| 2018-08-27 | 806.69 |
| 2018-08-24 | 806.69 |
| 2018-08-23 | 806.69 |
| 2018-08-22 | 787.40 |
| 2018-08-21 | 787.40 |
| 2018-08-20 | 797.05 |
| 2018-08-17 | 797.05 |
| 2018-08-16 | 787.40 |
| 2018-08-15 | 797.05 |
| 2018-08-14 | 806.69 |
| 2018-08-13 | 806.69 |
| 2018-08-10 | 816.34 |
| 2018-08-09 | 816.34 |
| 2018-08-08 | 797.05 |
| 2018-08-07 | 806.69 |
| 2018-08-06 | 787.40 |
| 2018-08-03 | 739.17 |
| 2018-08-02 | 777.76 |
| 2018-08-01 | 835.63 |
| 2018-07-31 | 825.98 |
| 2018-07-30 | 825.98 |
| 2018-07-27 | 835.63 |
| 2018-07-26 | 835.63 |
| 2018-07-25 | 806.69 |
| 2018-07-24 | 787.40 |
| 2018-07-23 | 825.98 |
| 2018-07-20 | 845.28 |
| 2018-07-19 | 845.28 |
| 2018-07-18 | 845.28 |
| 2018-07-17 | 845.28 |
| 2018-07-16 | 845.28 |
| 2018-07-13 | 787.40 |
| 2018-07-12 | 787.40 |
| 2018-07-11 | 777.76 |
| 2018-07-10 | 768.11 |
| 2018-07-09 | 768.11 |
| 2018-07-06 | 768.11 |
| 2018-07-05 | 816.34 |
| 2018-07-04 | 825.98 |
| 2018-07-03 | 825.98 |
| 2018-06-29 | 825.98 |
| 2018-06-28 | 825.98 |
| 2018-06-27 | 835.63 |
| 2018-06-26 | 845.28 |
| 2018-06-25 | 816.34 |
| 2018-06-22 | 797.05 |
| 2018-06-21 | 816.34 |
| 2018-06-20 | 768.11 |
| 2018-06-19 | 758.46 |
| 2018-06-15 | 797.05 |
| 2018-06-14 | 806.69 |
| 2018-06-13 | 806.69 |
| 2018-06-12 | 835.63 |
| 2018-06-11 | 835.63 |
| 2018-06-08 | 835.63 |
| 2018-06-07 | 825.98 |
| 2018-06-06 | 787.40 |
| 2018-06-05 | 748.82 |
| 2018-06-04 | 816.34 |
| 2018-06-01 | 816.34 |
| 2018-05-31 | 816.34 |
| 2018-05-30 | 864.57 |
| 2018-05-29 | 825.98 |
| 2018-05-28 | 806.69 |
| 2018-05-25 | 835.63 |
| 2018-05-24 | 787.40 |
| 2018-05-23 | 835.63 |
| 2018-05-21 | 825.98 |
| 2018-05-18 | 825.98 |
| 2018-05-17 | 825.98 |
| 2018-05-16 | 825.98 |
| 2018-05-15 | 825.98 |
| 2018-05-14 | 825.98 |
| 2018-05-11 | 864.57 |
| 2018-05-10 | 845.28 |
| 2018-05-09 | 816.34 |
| 2018-05-08 | 816.34 |
| 2018-05-07 | 854.92 |
| 2018-05-04 | 777.76 |
| 2018-05-03 | 777.76 |
| 2018-05-02 | 777.76 |
| 2018-04-30 | 777.76 |
| 2018-04-27 | 758.46 |
| 2018-04-26 | 739.17 |
| 2018-04-25 | 719.88 |
| 2018-04-24 | 690.94 |
| 2018-04-23 | 690.94 |
| 2018-04-20 | 729.53 |
| 2018-04-19 | 729.53 |
| 2018-04-18 | 739.17 |
| 2018-04-17 | 758.46 |
| 2018-04-16 | 797.05 |
| 2018-04-13 | 825.98 |
| 2018-04-12 | 845.28 |
| 2018-04-11 | 854.92 |
| 2018-04-10 | 787.40 |
| 2018-04-09 | 806.69 |
| 2018-04-06 | 825.98 |
| 2018-04-04 | 768.11 |
| 2018-04-03 | 758.46 |
| 2018-03-29 | 777.76 |
| 2018-03-28 | 768.11 |
| 2018-03-27 | 835.63 |
| 2018-03-26 | 845.28 |
| 2018-03-23 | 825.98 |
| 2018-03-22 | 835.63 |
| 2018-03-21 | 845.28 |
| 2018-03-20 | 806.69 |
| 2018-03-19 | 845.28 |
| 2018-03-16 | 864.57 |
| 2018-03-15 | 864.57 |
| 2018-03-14 | 864.57 |
| 2018-03-13 | 864.57 |
| 2018-03-12 | 864.57 |
| 2018-03-09 | 883.86 |
| 2018-03-08 | 903.15 |
| 2018-03-07 | 883.86 |
| 2018-03-06 | 864.57 |
| 2018-03-05 | 922.44 |
| 2018-03-02 | 922.44 |
| 2018-03-01 | 922.44 |
| 2018-02-28 | 922.44 |
| 2018-02-27 | 941.73 |
| 2018-02-26 | 941.73 |
| 2018-02-23 | 980.32 |
| 2018-02-22 | 961.02 |
| 2018-02-21 | 941.73 |
| 2018-02-20 | 941.73 |
| 2018-02-15 | 922.44 |
| 2018-02-14 | 941.73 |
| 2018-02-13 | 980.32 |
| 2018-02-12 | 980.32 |
| 2018-02-09 | 941.73 |
| 2018-02-08 | 999.61 |
| 2018-02-07 | 941.73 |
| 2018-02-06 | 941.73 |
| 2018-02-05 | 961.02 |
| 2018-02-02 | 980.32 |
| 2018-02-01 | 961.02 |
| 2018-01-31 | 941.73 |
| 2018-01-30 | 980.32 |
| 2018-01-29 | 980.32 |
| 2018-01-26 | 980.32 |
| 2018-01-25 | 961.02 |
| 2018-01-24 | 941.73 |
| 2018-01-23 | 999.61 |
| 2018-01-22 | 1,076.77 |
| 2018-01-19 | 1,134.65 |
| 2018-01-18 | 1,134.65 |
| 2018-01-17 | 1,057.48 |
| 2018-01-16 | 1,038.19 |
| 2018-01-15 | 980.32 |
| 2018-01-12 | 961.02 |
| 2018-01-11 | 961.02 |
| 2018-01-10 | 961.02 |
| 2018-01-09 | 961.02 |
| 2018-01-08 | 845.28 |
| 2018-01-05 | 787.40 |
| 2018-01-04 | 739.17 |
| 2018-01-03 | 768.11 |
| 2018-01-02 | 748.82 |
| 2017-12-29 | 729.53 |
| 2017-12-28 | 729.53 |
| 2017-12-27 | 710.24 |
| 2017-12-22 | 690.94 |
| 2017-12-21 | 710.24 |
| 2017-12-20 | 710.24 |
| 2017-12-19 | 710.24 |
| 2017-12-18 | 719.88 |
| 2017-12-15 | 700.59 |
| 2017-12-14 | 681.30 |
| 2017-12-13 | 652.36 |
| 2017-12-12 | 681.30 |
| 2017-12-11 | 662.01 |
| 2017-12-08 | 642.72 |
| 2017-12-07 | 652.36 |
| 2017-12-06 | 652.36 |
| 2017-12-05 | 681.30 |
| 2017-12-04 | 681.30 |
| 2017-12-01 | 681.30 |
| 2017-11-30 | 690.94 |
| 2017-11-29 | 690.94 |
| 2017-11-28 | 700.59 |
| 2017-11-27 | 671.65 |
| 2017-11-24 | 690.94 |
| 2017-11-23 | 719.88 |
| 2017-11-22 | 748.82 |
| 2017-11-21 | 748.82 |
| 2017-11-20 | 748.82 |
| 2017-11-17 | 768.11 |
| 2017-11-16 | 787.40 |
| 2017-11-15 | 758.46 |
| 2017-11-14 | 797.05 |
| 2017-11-13 | 845.28 |
| 2017-11-10 | 797.05 |
| 2017-11-09 | 806.69 |
| 2017-11-08 | 825.98 |
| 2017-11-07 | 825.98 |
| 2017-11-06 | 864.57 |
| 2017-11-03 | 825.98 |
| 2017-11-02 | 825.98 |
| 2017-11-01 | 806.69 |
| 2017-10-31 | 806.69 |
| 2017-10-30 | 825.98 |
| 2017-10-27 | 806.69 |
| 2017-10-26 | 806.69 |
| 2017-10-25 | 806.69 |
| 2017-10-24 | 845.28 |
| 2017-10-23 | 854.92 |
| 2017-10-20 | 835.63 |
| 2017-10-19 | 835.63 |
| 2017-10-18 | 806.69 |
| 2017-10-17 | 825.98 |
| 2017-10-16 | 825.98 |
| 2017-10-13 | 825.98 |
| 2017-10-12 | 777.76 |
| 2017-10-11 | 758.46 |
| 2017-10-10 | 787.40 |
| 2017-10-09 | 739.17 |
| 2017-10-06 | 729.53 |
| 2017-10-04 | 768.11 |
| 2017-10-03 | 777.76 |
| 2017-09-29 | 806.69 |
| 2017-09-28 | 845.28 |
| 2017-09-27 | 825.98 |
| 2017-09-26 | 854.92 |
| 2017-09-25 | 816.34 |
| 2017-09-22 | 787.40 |
| 2017-09-21 | 787.40 |
| 2017-09-20 | 787.40 |
| 2017-09-19 | 787.40 |
| 2017-09-18 | 787.40 |
| 2017-09-15 | 787.40 |
| 2017-09-14 | 787.40 |
| 2017-09-13 | 787.40 |
| 2017-09-12 | 787.40 |
| 2017-09-11 | 787.40 |
| 2017-09-08 | 787.40 |
| 2017-09-07 | 787.40 |
| 2017-09-06 | 787.40 |
| 2017-09-05 | 787.40 |
| 2017-09-04 | 787.40 |
| 2017-09-01 | 787.40 |
| 2017-08-31 | 787.40 |
| 2017-08-30 | 787.40 |
| 2017-08-29 | 787.40 |
| 2017-08-28 | 787.40 |
| 2017-08-25 | 787.40 |
| 2017-08-24 | 787.40 |
| 2017-08-22 | 787.40 |
| 2017-08-21 | 787.40 |
| 2017-08-18 | 787.40 |
| 2017-08-17 | 787.40 |
| 2017-08-16 | 787.40 |
| 2017-08-15 | 787.40 |
| 2017-08-14 | 787.40 |
| 2017-08-11 | 787.40 |
| 2017-08-10 | 787.40 |
| 2017-08-09 | 787.40 |
| 2017-08-08 | 787.40 |
| 2017-08-07 | 787.40 |
| 2017-08-04 | 787.40 |
| 2017-08-03 | 787.40 |
| 2017-08-02 | 787.40 |
| 2017-08-01 | 787.40 |
| 2017-07-31 | 787.40 |
| 2017-07-28 | 787.40 |
| 2017-07-27 | 787.40 |
| 2017-07-26 | 787.40 |
| 2017-07-25 | 787.40 |
| 2017-07-24 | 787.40 |
| 2017-07-21 | 787.40 |
| 2017-07-20 | 787.40 |
| 2017-07-19 | 787.40 |
| 2017-07-18 | 787.40 |
| 2017-07-17 | 787.40 |
| 2017-07-14 | 787.40 |
| 2017-07-13 | 787.40 |
| 2017-07-12 | 787.40 |
| 2017-07-11 | 787.40 |
| 2017-07-10 | 787.40 |
| 2017-07-07 | 787.40 |
| 2017-07-06 | 787.40 |
| 2017-07-05 | 787.40 |
| 2017-07-04 | 787.40 |
| 2017-07-03 | 787.40 |
| 2017-06-30 | 787.40 |
| 2017-06-29 | 787.40 |
| 2017-06-28 | 787.40 |
| 2017-06-27 | 787.40 |
| 2017-06-26 | 787.40 |
| 2017-06-23 | 787.40 |
| 2017-06-22 | 787.40 |
| 2017-06-21 | 806.69 |
| 2017-06-20 | 816.34 |
| 2017-06-19 | 777.76 |
| 2017-06-16 | 835.63 |
| 2017-06-15 | 787.40 |
| 2017-06-14 | 806.69 |
| 2017-06-13 | 806.69 |
| 2017-06-12 | 777.76 |
| 2017-06-09 | 758.46 |
| 2017-06-08 | 768.11 |
| 2017-06-07 | 739.17 |
| 2017-06-06 | 748.82 |
| 2017-06-05 | 758.46 |
| 2017-06-02 | 768.11 |
| 2017-06-01 | 777.76 |
| 2017-05-31 | 777.76 |
| 2017-05-29 | 777.76 |
| 2017-05-26 | 768.11 |
| 2017-05-25 | 748.82 |
| 2017-05-24 | 787.40 |
| 2017-05-23 | 787.40 |
| 2017-05-22 | 806.69 |
| 2017-05-19 | 806.69 |
| 2017-05-18 | 806.69 |
| 2017-05-17 | 806.69 |
| 2017-05-16 | 835.63 |
| 2017-05-15 | 845.28 |
| 2017-05-12 | 825.98 |
| 2017-05-11 | 845.28 |
| 2017-05-10 | 806.69 |
| 2017-05-09 | 797.05 |
| 2017-05-08 | 806.69 |
| 2017-05-05 | 806.69 |
| 2017-05-04 | 806.69 |
| 2017-05-02 | 797.05 |
| 2017-04-28 | 806.69 |
| 2017-04-27 | 787.40 |
| 2017-04-26 | 816.34 |
| 2017-04-25 | 835.63 |
| 2017-04-24 | 816.34 |
| 2017-04-21 | 845.28 |
| 2017-04-20 | 854.92 |
| 2017-04-19 | 854.92 |
| 2017-04-18 | 864.57 |
| 2017-04-13 | 845.28 |
| 2017-04-12 | 845.28 |
| 2017-04-11 | 883.86 |
| 2017-04-10 | 864.57 |
| 2017-04-07 | 845.28 |
| 2017-04-06 | 864.57 |
| 2017-04-05 | 864.57 |
| 2017-04-03 | 883.86 |
| 2017-03-31 | 903.15 |
| 2017-03-30 | 903.15 |
| 2017-03-29 | 922.44 |
| 2017-03-28 | 922.44 |
| 2017-03-27 | 922.44 |
| 2017-03-24 | 903.15 |
| 2017-03-23 | 941.73 |
| 2017-03-22 | 941.73 |
| 2017-03-21 | 941.73 |
| 2017-03-20 | 941.73 |
| 2017-03-17 | 980.32 |
| 2017-03-16 | 980.32 |
| 2017-03-15 | 980.32 |
| 2017-03-14 | 999.61 |
| 2017-03-13 | 980.32 |
| 2017-03-10 | 961.02 |
| 2017-03-09 | 999.61 |
| 2017-03-08 | 980.32 |
| 2017-03-07 | 999.61 |
| 2017-03-06 | 1,018.90 |
| 2017-03-03 | 922.44 |
| 2017-03-02 | 941.73 |
| 2017-03-01 | 980.32 |
| 2017-02-28 | 961.02 |
| 2017-02-27 | 941.73 |
| 2017-02-24 | 961.02 |
| 2017-02-23 | 961.02 |
| 2017-02-22 | 999.61 |
| 2017-02-21 | 980.32 |
| 2017-02-20 | 1,018.90 |
| 2017-02-17 | 1,057.48 |
| 2017-02-16 | 1,018.90 |
| 2017-02-15 | 980.32 |
| 2017-02-14 | 999.61 |
| 2017-02-13 | 1,018.90 |
| 2017-02-10 | 980.32 |
| 2017-02-09 | 1,018.90 |
| 2017-02-08 | 1,038.19 |
| 2017-02-07 | 1,038.19 |
| 2017-02-06 | 1,057.48 |
| 2017-02-03 | 999.61 |
| 2017-02-02 | 980.32 |
| 2017-02-01 | 999.61 |
| 2017-01-27 | 1,018.90 |
| 2017-01-26 | 999.61 |
| 2017-01-25 | 980.32 |
| 2017-01-24 | 961.02 |
| 2017-01-23 | 980.32 |
| 2017-01-20 | 999.61 |
| 2017-01-19 | 999.61 |
| 2017-01-18 | 999.61 |
| 2017-01-17 | 999.61 |
| 2017-01-16 | 1,018.90 |
| 2017-01-13 | 999.61 |
| 2017-01-12 | 999.61 |
| 2017-01-11 | 1,038.19 |
| 2017-01-10 | 1,018.90 |
| 2017-01-09 | 1,057.48 |
| 2017-01-06 | 1,115.35 |
| 2017-01-05 | 1,038.19 |
| 2017-01-04 | 980.32 |
| 2017-01-03 | 961.02 |
| 2016-12-30 | 941.73 |
| 2016-12-29 | 961.02 |
| 2016-12-28 | 903.15 |
| 2016-12-23 | 941.73 |
| 2016-12-22 | 961.02 |
| 2016-12-21 | 941.73 |
| 2016-12-20 | 1,038.19 |
| 2016-12-19 | 1,038.19 |
| 2016-12-16 | 1,038.19 |
| 2016-12-15 | 999.61 |
| 2016-12-14 | 1,038.19 |
| 2016-12-13 | 1,038.19 |
| 2016-12-12 | 1,018.90 |
| 2016-12-09 | 1,038.19 |
| 2016-12-08 | 1,057.48 |
| 2016-12-07 | 1,057.48 |
| 2016-12-06 | 1,057.48 |
| 2016-12-05 | 1,076.77 |
| 2016-12-02 | 1,096.06 |
| 2016-12-01 | 1,057.48 |
| 2016-11-30 | 1,096.06 |
| 2016-11-29 | 1,057.48 |
| 2016-11-28 | 1,096.06 |
| 2016-11-25 | 1,057.48 |
| 2016-11-24 | 1,096.06 |
| 2016-11-23 | 1,057.48 |
| 2016-11-22 | 1,057.48 |
| 2016-11-21 | 1,076.77 |
| 2016-11-18 | 1,076.77 |
| 2016-11-17 | 1,134.65 |
| 2016-11-16 | 1,134.65 |
| 2016-11-15 | 1,173.23 |
| 2016-11-14 | 1,192.52 |
| 2016-11-11 | 1,173.23 |
| 2016-11-10 | 1,173.23 |
| 2016-11-09 | 1,134.65 |
| 2016-11-08 | 1,173.23 |
| 2016-11-07 | 1,173.23 |
| 2016-11-04 | 1,192.52 |
| 2016-11-03 | 1,134.65 |
| 2016-11-02 | 1,057.48 |
| 2016-11-01 | 1,096.06 |
| 2016-10-31 | 1,153.94 |
| 2016-10-28 | 1,134.65 |
| 2016-10-27 | 1,211.81 |
| 2016-10-26 | 1,231.10 |
| 2016-10-25 | 1,231.10 |
| 2016-10-24 | 1,192.52 |
| 2016-10-20 | 1,250.39 |
| 2016-10-19 | 1,231.10 |
| 2016-10-18 | 1,269.69 |
| 2016-10-17 | 1,269.69 |
| 2016-10-14 | 1,250.39 |
| 2016-10-13 | 1,269.69 |
| 2016-10-12 | 1,269.69 |
| 2016-10-11 | 1,308.27 |
| 2016-10-07 | 1,269.69 |
| 2016-10-06 | 1,269.69 |
| 2016-10-05 | 1,250.39 |
| 2016-10-04 | 1,308.27 |
| 2016-10-03 | 1,327.56 |
| 2016-09-30 | 1,288.98 |
| 2016-09-29 | 1,288.98 |
| 2016-09-28 | 1,308.27 |
| 2016-09-27 | 1,327.56 |
| 2016-09-26 | 1,269.69 |
| 2016-09-23 | 1,211.81 |
| 2016-09-22 | 1,018.90 |
| 2016-09-21 | 999.61 |
| 2016-09-20 | 1,018.90 |
| 2016-09-19 | 999.61 |
| 2016-09-15 | 1,018.90 |
| 2016-09-14 | 1,018.90 |
| 2016-09-13 | 1,018.90 |
| 2016-09-12 | 1,018.90 |
| 2016-09-09 | 1,018.90 |
| 2016-09-08 | 1,018.90 |
| 2016-09-07 | 1,018.90 |
| 2016-09-06 | 1,038.19 |
| 2016-09-05 | 999.61 |
| 2016-09-02 | 1,018.90 |
| 2016-09-01 | 1,018.90 |
| 2016-08-31 | 999.61 |
| 2016-08-30 | 1,018.90 |
| 2016-08-29 | 1,038.19 |
| 2016-08-26 | 1,057.48 |
| 2016-08-25 | 1,057.48 |
| 2016-08-24 | 1,057.48 |
| 2016-08-23 | 1,038.19 |
| 2016-08-22 | 1,057.48 |
| 2016-08-19 | 1,076.77 |
| 2016-08-18 | 1,038.19 |
| 2016-08-17 | 1,038.19 |
| 2016-08-16 | 1,038.19 |
| 2016-08-15 | 1,076.77 |
| 2016-08-12 | 1,096.06 |
| 2016-08-11 | 1,057.48 |
| 2016-08-10 | 1,057.48 |
| 2016-08-09 | 1,057.48 |
| 2016-08-08 | 1,115.35 |
| 2016-08-05 | 1,115.35 |
| 2016-08-04 | 1,096.06 |
| 2016-08-03 | 1,115.35 |
| 2016-08-01 | 1,115.35 |
| 2016-07-29 | 1,096.06 |
| 2016-07-28 | 1,153.94 |
| 2016-07-27 | 1,153.94 |
| 2016-07-26 | 1,134.65 |
| 2016-07-25 | 1,134.65 |
| 2016-07-22 | 1,153.94 |
| 2016-07-21 | 1,153.94 |
| 2016-07-20 | 1,153.94 |
| 2016-07-19 | 1,153.94 |
| 2016-07-18 | 1,134.65 |
| 2016-07-15 | 1,153.94 |
| 2016-07-14 | 1,153.94 |
| 2016-07-13 | 1,153.94 |
| 2016-07-12 | 1,153.94 |
| 2016-07-11 | 1,153.94 |
| 2016-07-08 | 1,153.94 |
| 2016-07-07 | 1,153.94 |
| 2016-07-06 | 1,153.94 |
| 2016-07-05 | 1,153.94 |
| 2016-07-04 | 1,173.23 |
| 2016-06-30 | 1,173.23 |
| 2016-06-29 | 1,192.52 |
| 2016-06-28 | 1,250.39 |
| 2016-06-27 | 1,250.39 |
| 2016-06-24 | 1,308.27 |
| 2016-06-23 | 1,308.27 |
| 2016-06-22 | 1,346.85 |
| 2016-06-21 | 1,385.43 |
| 2016-06-20 | 1,346.85 |
| 2016-06-17 | 1,327.56 |
| 2016-06-16 | 1,424.02 |
| 2016-06-15 | 1,288.98 |
| 2016-06-14 | 1,308.27 |
| 2016-06-13 | 1,269.69 |
| 2016-06-10 | 1,308.27 |
| 2016-06-08 | 1,308.27 |
| 2016-06-07 | 1,288.98 |
| 2016-06-06 | 1,327.56 |
| 2016-06-03 | 1,346.85 |
| 2016-06-02 | 1,288.98 |
| 2016-06-01 | 1,308.27 |
| 2016-05-31 | 1,327.56 |
| 2016-05-30 | 1,308.27 |
| 2016-05-27 | 1,327.56 |
| 2016-05-26 | 1,327.56 |
| 2016-05-25 | 1,346.85 |
| 2016-05-24 | 1,346.85 |
| 2016-05-23 | 1,366.14 |
| 2016-05-20 | 1,404.72 |
| 2016-05-19 | 1,424.02 |
| 2016-05-18 | 1,424.02 |
| 2016-05-17 | 1,404.72 |
| 2016-05-16 | 1,462.60 |
| 2016-05-13 | 1,462.60 |
| 2016-05-12 | 1,462.60 |
| 2016-05-11 | 1,501.18 |
| 2016-05-10 | 1,597.64 |
| 2016-05-09 | 1,597.64 |
| 2016-05-06 | 1,616.93 |
| 2016-05-05 | 1,616.93 |
| 2016-05-04 | 1,597.64 |
| 2016-05-03 | 1,674.80 |
| 2016-04-29 | 1,597.64 |
| 2016-04-28 | 1,597.64 |
| 2016-04-27 | 1,597.64 |
| 2016-04-26 | 1,597.64 |
| 2016-04-25 | 1,655.51 |
| 2016-04-22 | 1,578.35 |
| 2016-04-21 | 1,597.64 |
| 2016-04-20 | 1,636.22 |
| 2016-04-19 | 1,636.22 |
| 2016-04-18 | 1,578.35 |
| 2016-04-15 | 1,597.64 |
| 2016-04-14 | 1,636.22 |
| 2016-04-13 | 1,674.80 |
| 2016-04-12 | 1,616.93 |
| 2016-04-11 | 1,616.93 |
| 2016-04-08 | 1,616.93 |
| 2016-04-07 | 1,674.80 |
| 2016-04-06 | 1,424.02 |
| 2016-04-05 | 1,385.43 |
| 2016-04-01 | 1,404.72 |
| 2016-03-31 | 1,404.72 |
| 2016-03-30 | 1,462.60 |
| 2016-03-29 | 1,424.02 |
| 2016-03-24 | 1,539.76 |
| 2016-03-23 | 1,327.56 |
| 2016-03-22 | 1,366.14 |
| 2016-03-21 | 1,288.98 |
| 2016-03-18 | 1,327.56 |
| 2016-03-17 | 1,385.43 |
| 2016-03-16 | 1,385.43 |
| 2016-03-15 | 1,385.43 |
| 2016-03-14 | 1,404.72 |
| 2016-03-11 | 1,404.72 |
| 2016-03-10 | 1,404.72 |
| 2016-03-09 | 1,462.60 |
| 2016-03-08 | 1,443.31 |
| 2016-03-07 | 1,443.31 |
| 2016-03-04 | 1,501.18 |
| 2016-03-03 | 1,462.60 |
| 2016-03-02 | 1,443.31 |
| 2016-03-01 | 1,501.18 |
| 2016-02-29 | 1,404.72 |
| 2016-02-26 | 1,308.27 |
| 2016-02-25 | 1,327.56 |
| 2016-02-24 | 1,346.85 |
| 2016-02-23 | 1,346.85 |
| 2016-02-22 | 1,269.69 |
| 2016-02-19 | 1,250.39 |
| 2016-02-18 | 1,288.98 |
| 2016-02-17 | 1,269.69 |
| 2016-02-16 | 1,308.27 |
| 2016-02-15 | 1,211.81 |
| 2016-02-12 | 1,269.69 |
| 2016-02-11 | 1,250.39 |
| 2016-02-05 | 1,269.69 |
| 2016-02-04 | 1,288.98 |
| 2016-02-03 | 1,308.27 |
| 2016-02-02 | 1,346.85 |
| 2016-02-01 | 1,308.27 |
| 2016-01-29 | 1,366.14 |
| 2016-01-28 | 1,346.85 |
| 2016-01-27 | 1,308.27 |
| 2016-01-26 | 1,250.39 |
| 2016-01-25 | 1,250.39 |
| 2016-01-22 | 1,250.39 |
| 2016-01-21 | 1,211.81 |
| 2016-01-20 | 1,211.81 |
| 2016-01-19 | 1,288.98 |
| 2016-01-18 | 1,308.27 |
| 2016-01-15 | 1,366.14 |
| 2016-01-14 | 1,346.85 |
| 2016-01-13 | 1,366.14 |
| 2016-01-12 | 1,481.89 |
| 2016-01-11 | 1,462.60 |
| 2016-01-08 | 1,520.47 |
| 2016-01-07 | 1,539.76 |
| 2016-01-06 | 1,655.51 |
| 2016-01-05 | 1,636.22 |
| 2016-01-04 | 1,655.51 |
| 2015-12-31 | 1,694.09 |
| 2015-12-30 | 1,655.51 |
| 2015-12-29 | 1,732.68 |
| 2015-12-28 | 1,790.55 |
| 2015-12-24 | 1,751.97 |
| 2015-12-23 | 1,771.26 |
| 2015-12-22 | 1,732.68 |
| 2015-12-21 | 1,694.09 |
| 2015-12-18 | 1,732.68 |
| 2015-12-17 | 1,809.84 |
| 2015-12-16 | 1,790.55 |
| 2015-12-15 | 1,713.39 |
| 2015-12-14 | 1,713.39 |
| 2015-12-11 | 1,790.55 |
| 2015-12-10 | 1,829.13 |
| 2015-12-09 | 1,829.13 |
| 2015-12-08 | 1,829.13 |
| 2015-12-07 | 1,829.13 |
| 2015-12-04 | 1,906.30 |
| 2015-12-03 | 1,694.09 |
| 2015-12-02 | 1,887.01 |
| 2015-12-01 | 1,964.17 |
| 2015-11-30 | 1,983.46 |
| 2015-11-27 | 1,944.88 |
| 2015-11-26 | 1,983.46 |
| 2015-11-25 | 1,983.46 |
| 2015-11-24 | 1,906.30 |
| 2015-11-23 | 1,925.59 |
| 2015-11-20 | 1,983.46 |
| 2015-11-19 | 1,964.17 |
| 2015-11-18 | 1,944.88 |
| 2015-11-17 | 1,906.30 |
| 2015-11-16 | 1,906.30 |
| 2015-11-13 | 1,925.59 |
| 2015-11-12 | 1,906.30 |
| 2015-11-11 | 1,906.30 |
| 2015-11-10 | 1,906.30 |
| 2015-11-09 | 1,944.88 |
| 2015-11-06 | 1,944.88 |
| 2015-11-05 | 1,867.72 |
| 2015-11-04 | 1,809.84 |
| 2015-11-03 | 1,713.39 |
| 2015-11-02 | 1,887.01 |
| 2015-10-30 | 1,983.46 |
| 2015-10-29 | 1,867.72 |
| 2015-10-28 | 1,867.72 |
| 2015-10-27 | 1,925.59 |
| 2015-10-26 | 1,964.17 |
| 2015-10-23 | 1,964.17 |
| 2015-10-22 | 1,906.30 |
| 2015-10-20 | 1,925.59 |
| 2015-10-19 | 1,983.46 |
| 2015-10-16 | 2,079.92 |
| 2015-10-15 | 2,060.63 |
| 2015-10-14 | 2,022.05 |
| 2015-10-13 | 2,079.92 |
| 2015-10-12 | 2,041.34 |
| 2015-10-09 | 2,041.34 |
| 2015-10-08 | 2,079.92 |
| 2015-10-07 | 2,099.21 |
| 2015-10-06 | 2,060.63 |
| 2015-10-05 | 2,041.34 |
| 2015-10-02 | 2,022.05 |
| 2015-09-30 | 1,983.46 |
| 2015-09-29 | 1,925.59 |
| 2015-09-25 | 2,022.05 |
| 2015-09-24 | 1,983.46 |
| 2015-09-23 | 2,060.63 |
| 2015-09-22 | 2,099.21 |
| 2015-09-21 | 2,118.50 |
| 2015-09-18 | 2,157.09 |
| 2015-09-17 | 2,137.80 |
| 2015-09-16 | 2,176.38 |
| 2015-09-15 | 2,060.63 |
| 2015-09-14 | 2,137.80 |
| 2015-09-11 | 2,099.21 |
| 2015-09-10 | 2,079.92 |
| 2015-09-09 | 2,118.50 |
| 2015-09-08 | 2,118.50 |
| 2015-09-07 | 1,983.46 |
| 2015-09-04 | 2,060.63 |
| 2015-09-02 | 2,022.05 |
| 2015-09-01 | 2,176.38 |
| 2015-08-31 | 2,195.67 |
| 2015-08-28 | 2,446.46 |
| 2015-08-27 | 2,504.33 |
| 2015-08-26 | 2,157.09 |
| 2015-08-25 | 2,099.21 |
| 2015-08-24 | 2,002.76 |
| 2015-08-21 | 2,446.46 |
| 2015-08-20 | 2,600.79 |
| 2015-08-19 | 2,697.24 |
| 2015-08-18 | 2,755.12 |
| 2015-08-17 | 2,986.61 |
| 2015-08-14 | 2,697.24 |
| 2015-08-13 | 2,562.21 |
| 2015-08-12 | 2,581.50 |
| 2015-08-11 | 2,697.24 |
| 2015-08-10 | 2,735.83 |
| 2015-08-07 | 2,600.79 |
| 2015-08-06 | 2,504.33 |
| 2015-08-05 | 2,677.95 |
| 2015-08-04 | 2,677.95 |
| 2015-08-03 | 2,774.41 |
| 2015-07-31 | 3,005.91 |
| 2015-07-30 | 2,948.03 |
| 2015-07-29 | 2,658.66 |
| 2015-07-28 | 2,793.70 |
| 2015-07-27 | 2,812.99 |
| 2015-07-24 | 3,333.86 |
| 2015-07-23 | 2,542.91 |
| 2015-07-22 | 2,581.50 |
| 2015-07-21 | 2,600.79 |
| 2015-07-20 | 2,639.37 |
| 2015-07-17 | 2,581.50 |
| 2015-07-16 | 2,485.04 |
| 2015-07-15 | 2,485.04 |
| 2015-07-14 | 2,620.08 |
| 2015-07-13 | 2,774.41 |
| 2015-07-10 | 2,504.33 |
| 2015-07-09 | 2,099.21 |
| 2015-07-08 | 1,501.18 |
| 2015-07-07 | 1,771.26 |
| 2015-07-06 | 2,022.05 |
| 2015-07-03 | 2,735.83 |
| 2015-07-02 | 3,121.65 |
| 2015-06-30 | 3,275.98 |
| 2015-06-29 | 3,140.95 |
| 2015-06-26 | 3,295.28 |
| 2015-06-25 | 3,488.19 |
| 2015-06-24 | 3,179.53 |
| 2015-06-23 | 3,333.86 |
| 2015-06-22 | 3,526.77 |
| 2015-06-19 | 3,488.19 |
| 2015-06-18 | 3,623.23 |
| 2015-06-17 | 3,005.91 |
| 2015-06-16 | 2,909.45 |
| 2015-06-15 | 2,407.87 |
| 2015-06-12 | 2,465.75 |
| 2015-06-11 | 2,523.62 |
| 2015-06-10 | 2,176.38 |
| 2015-06-09 | 1,771.26 |
| 2015-06-08 | 1,848.43 |
| 2015-06-05 | 1,829.13 |
| 2015-06-04 | 1,751.97 |
| 2015-06-03 | 1,867.72 |
| 2015-06-02 | 2,079.92 |
| 2015-06-01 | 1,771.26 |
| 2015-05-29 | 1,674.80 |
| 2015-05-28 | 1,655.51 |
| 2015-05-27 | 1,751.97 |
| 2015-05-26 | 1,809.84 |
| 2015-05-22 | 1,829.13 |
| 2015-05-21 | 1,636.22 |
| 2015-05-20 | 1,636.22 |
| 2015-05-19 | 1,385.43 |
| 2015-05-18 | 1,404.72 |
| 2015-05-15 | 1,366.14 |
| 2015-05-14 | 1,424.02 |
| 2015-05-13 | 1,385.43 |
| 2015-05-12 | 1,404.72 |
| 2015-05-11 | 1,462.60 |
| 2015-05-08 | 1,443.31 |
| 2015-05-07 | 1,481.89 |
| 2015-05-06 | 1,404.72 |
| 2015-05-05 | 1,366.14 |
| 2015-05-04 | 1,346.85 |
| 2015-04-30 | 1,288.98 |
| 2015-04-29 | 1,288.98 |
| 2015-04-28 | 1,308.27 |
| 2015-04-27 | 1,366.14 |
| 2015-04-24 | 1,327.56 |
| 2015-04-23 | 1,308.27 |
| 2015-04-22 | 1,211.81 |
| 2015-04-21 | 1,231.10 |
| 2015-04-20 | 1,231.10 |
| 2015-04-17 | 1,308.27 |
| 2015-04-16 | 1,327.56 |
| 2015-04-15 | 1,327.56 |
| 2015-04-14 | 1,327.56 |
| 2015-04-13 | 1,308.27 |
| 2015-04-10 | 1,231.10 |
| 2015-04-09 | 1,231.10 |
| 2015-04-08 | 1,211.81 |
| 2015-04-02 | 1,211.81 |
| 2015-04-01 | 1,231.10 |
| 2015-03-31 | 1,211.81 |
| 2015-03-30 | 1,250.39 |
| 2015-03-27 | 1,231.10 |
| 2015-03-26 | 1,211.81 |
| 2015-03-25 | 1,211.81 |
| 2015-03-24 | 1,250.39 |
| 2015-03-23 | 1,269.69 |
| 2015-03-20 | 1,173.23 |
| 2015-03-19 | 1,153.94 |
| 2015-03-18 | 1,115.35 |
| 2015-03-17 | 1,076.77 |
| 2015-03-16 | 1,076.77 |
| 2015-03-13 | 1,076.77 |
| 2015-03-12 | 1,076.77 |
| 2015-03-11 | 1,057.48 |
| 2015-03-10 | 1,096.06 |
| 2015-03-09 | 1,096.06 |
| 2015-03-06 | 1,115.35 |
| 2015-03-05 | 1,115.35 |
| 2015-03-04 | 1,134.65 |
| 2015-03-03 | 1,153.94 |
| 2015-03-02 | 1,153.94 |
| 2015-02-27 | 1,192.52 |
| 2015-02-26 | 1,134.65 |
| 2015-02-25 | 1,096.06 |
| 2015-02-24 | 1,134.65 |
| 2015-02-23 | 1,115.35 |
| 2015-02-18 | 1,096.06 |
| 2015-02-17 | 1,076.77 |
| 2015-02-16 | 1,115.35 |
| 2015-02-13 | 1,096.06 |
| 2015-02-12 | 1,076.77 |
| 2015-02-11 | 1,115.35 |
| 2015-02-10 | 1,018.90 |
| 2015-02-09 | 999.61 |
| 2015-02-06 | 980.32 |
| 2015-02-05 | 980.32 |
| 2015-02-04 | 980.32 |
| 2015-02-03 | 999.61 |
| 2015-02-02 | 1,018.90 |
| 2015-01-30 | 1,057.48 |
| 2015-01-29 | 999.61 |
| 2015-01-28 | 999.61 |
| 2015-01-27 | 999.61 |
| 2015-01-26 | 1,018.90 |
| 2015-01-23 | 1,057.48 |
| 2015-01-22 | 1,057.48 |
| 2015-01-21 | 1,018.90 |
| 2015-01-20 | 999.61 |
| 2015-01-19 | 1,018.90 |
| 2015-01-16 | 1,115.35 |
| 2015-01-15 | 1,096.06 |
| 2015-01-14 | 1,134.65 |
| 2015-01-13 | 1,153.94 |
| 2015-01-12 | 1,173.23 |
| 2015-01-09 | 1,192.52 |
| 2015-01-08 | 1,173.23 |
| 2015-01-07 | 1,153.94 |
| 2015-01-06 | 1,153.94 |
| 2015-01-05 | 1,134.65 |
| 2015-01-02 | 1,115.35 |
| 2014-12-31 | 1,115.35 |
| 2014-12-30 | 1,134.65 |
| 2014-12-29 | 1,134.65 |
| 2014-12-24 | 1,134.65 |
| 2014-12-23 | 1,173.23 |
| 2014-12-22 | 1,173.23 |
| 2014-12-19 | 1,192.52 |
| 2014-12-18 | 1,211.81 |
| 2014-12-17 | 1,211.81 |
| 2014-12-16 | 1,211.81 |
| 2014-12-15 | 1,211.81 |
| 2014-12-12 | 1,231.10 |
| 2014-12-11 | 1,231.10 |
| 2014-12-10 | 1,231.10 |
| 2014-12-09 | 1,231.10 |
| 2014-12-08 | 1,250.39 |
| 2014-12-05 | 1,288.98 |
| 2014-12-04 | 1,288.98 |
| 2014-12-03 | 1,269.69 |
| 2014-12-02 | 1,288.98 |
| 2014-12-01 | 1,269.69 |
| 2014-11-28 | 1,327.56 |
| 2014-11-27 | 1,366.14 |
| 2014-11-26 | 1,346.85 |
| 2014-11-25 | 1,366.14 |
| 2014-11-24 | 1,366.14 |
| 2014-11-21 | 1,346.85 |
| 2014-11-20 | 1,366.14 |
| 2014-11-19 | 1,443.31 |
| 2014-11-18 | 1,481.89 |
| 2014-11-17 | 1,308.27 |
| 2014-11-14 | 1,211.81 |
| 2014-11-13 | 1,211.81 |
| 2014-11-12 | 1,211.81 |
| 2014-11-11 | 1,211.81 |
| 2014-11-10 | 1,192.52 |
| 2014-11-07 | 1,211.81 |
| 2014-11-06 | 1,231.10 |
| 2014-11-05 | 1,231.10 |
| 2014-11-04 | 1,250.39 |
| 2014-11-03 | 1,269.69 |
| 2014-10-31 | 1,269.69 |
| 2014-10-30 | 1,269.69 |
| 2014-10-29 | 1,250.39 |
| 2014-10-28 | 1,288.98 |
| 2014-10-27 | 1,327.56 |
| 2014-10-24 | 1,308.27 |
| 2014-10-23 | 1,288.98 |
| 2014-10-22 | 1,308.27 |
| 2014-10-21 | 1,385.43 |
| 2014-10-20 | 1,308.27 |
| 2014-10-17 | 1,366.14 |
| 2014-10-16 | 1,366.14 |
| 2014-10-15 | 1,404.72 |
| 2014-10-14 | 1,404.72 |
| 2014-10-13 | 1,443.31 |
| 2014-10-10 | 1,404.72 |
| 2014-10-09 | 1,424.02 |
| 2014-10-08 | 1,443.31 |
| 2014-10-07 | 1,288.98 |
| 2014-10-06 | 1,327.56 |
| 2014-10-03 | 1,200.24 |
| 2014-09-30 | 1,184.57 |
| 2014-09-29 | 1,137.57 |
| 2014-09-26 | 1,231.57 |
| 2014-09-25 | 980.92 |
| 2014-09-24 | 980.92 |
| 2014-09-23 | 965.25 |
| 2014-09-22 | 1,027.92 |
| 2014-09-19 | 1,231.57 |
| 2014-09-18 | 1,184.57 |
| 2014-09-17 | 1,215.90 |
| 2014-09-16 | 1,278.56 |
| 2014-09-15 | 1,137.57 |
| 2014-09-12 | 1,090.58 |
| 2014-09-11 | 1,121.91 |
| 2014-09-10 | 996.58 |
| 2014-09-08 | 933.92 |
| 2014-09-05 | 871.26 |
| 2014-09-04 | 824.26 |
| 2014-09-03 | 855.60 |
| 2014-09-02 | 855.60 |
| 2014-09-01 | 871.26 |
| 2014-08-29 | 855.60 |
| 2014-08-28 | 871.26 |
| 2014-08-27 | 902.59 |
| 2014-08-26 | 902.59 |
| 2014-08-25 | 918.26 |
| 2014-08-22 | 933.92 |
| 2014-08-21 | 902.59 |
| 2014-08-20 | 918.26 |
| 2014-08-19 | 918.26 |
| 2014-08-18 | 933.92 |
| 2014-08-15 | 902.59 |
| 2014-08-14 | 918.26 |
| 2014-08-13 | 918.26 |
| 2014-08-12 | 918.26 |
| 2014-08-11 | 918.26 |
| 2014-08-08 | 949.59 |
| 2014-08-07 | 949.59 |
| 2014-08-06 | 949.59 |
| 2014-08-05 | 965.25 |
| 2014-08-04 | 965.25 |
| 2014-08-01 | 949.59 |
| 2014-07-31 | 965.25 |
| 2014-07-30 | 949.59 |
| 2014-07-29 | 980.92 |
| 2014-07-28 | 1,012.25 |
| 2014-07-25 | 1,012.25 |
| 2014-07-24 | 1,012.25 |
| 2014-07-23 | 1,012.25 |
| 2014-07-22 | 1,012.25 |
| 2014-07-21 | 1,012.25 |
| 2014-07-18 | 1,043.58 |
| 2014-07-17 | 965.25 |
| 2014-07-16 | 965.25 |
| 2014-07-15 | 949.59 |
| 2014-07-14 | 933.92 |
| 2014-07-11 | 902.59 |
| 2014-07-10 | 871.26 |
| 2014-07-09 | 886.93 |
| 2014-07-08 | 839.93 |
| 2014-07-07 | 855.60 |
| 2014-07-04 | 855.60 |
| 2014-07-03 | 839.93 |
| 2014-07-02 | 855.60 |
| 2014-06-30 | 855.60 |
| 2014-06-27 | 839.93 |
| 2014-06-26 | 808.60 |
| 2014-06-25 | 808.60 |
| 2014-06-24 | 824.26 |
| 2014-06-23 | 792.93 |
| 2014-06-20 | 808.60 |
| 2014-06-19 | 777.27 |
| 2014-06-18 | 777.27 |
| 2014-06-17 | 761.60 |
| 2014-06-16 | 761.60 |
| 2014-06-13 | 745.94 |
| 2014-06-12 | 761.60 |
| 2014-06-11 | 761.60 |
| 2014-06-10 | 745.94 |
| 2014-06-09 | 745.94 |
| 2014-06-06 | 761.60 |
| 2014-06-05 | 761.60 |
| 2014-06-04 | 745.94 |
| 2014-06-03 | 730.27 |
| 2014-05-30 | 745.94 |
| 2014-05-29 | 730.27 |
| 2014-05-28 | 730.27 |
| 2014-05-27 | 761.60 |
| 2014-05-26 | 745.94 |
| 2014-05-23 | 761.60 |
| 2014-05-22 | 792.93 |
| 2014-05-21 | 824.26 |
| 2014-05-20 | 824.26 |
| 2014-05-19 | 808.60 |
| 2014-05-16 | 761.60 |
| 2014-05-15 | 714.61 |
| 2014-05-14 | 730.27 |
| 2014-05-13 | 730.27 |
| 2014-05-12 | 714.61 |
| 2014-05-09 | 714.61 |
| 2014-05-08 | 730.27 |
| 2014-05-07 | 730.27 |
| 2014-05-05 | 730.27 |
| 2014-05-02 | 730.27 |
| 2014-04-30 | 745.94 |
| 2014-04-29 | 730.27 |
| 2014-04-28 | 714.61 |
| 2014-04-25 | 730.27 |
| 2014-04-24 | 730.27 |
| 2014-04-23 | 745.94 |
| 2014-04-22 | 745.94 |
| 2014-04-17 | 761.60 |
| 2014-04-16 | 761.60 |
| 2014-04-15 | 745.94 |
| 2014-04-14 | 745.94 |
| 2014-04-11 | 792.93 |
| 2014-04-10 | 792.93 |
| 2014-04-09 | 792.93 |
| 2014-04-08 | 808.60 |
| 2014-04-07 | 761.60 |
| 2014-04-04 | 792.93 |
| 2014-04-03 | 792.93 |
| 2014-04-02 | 745.94 |
| 2014-04-01 | 730.27 |
| 2014-03-31 | 714.61 |
| 2014-03-28 | 745.94 |
| 2014-03-27 | 745.94 |
| 2014-03-26 | 777.27 |
| 2014-03-25 | 745.94 |
| 2014-03-24 | 730.27 |
| 2014-03-21 | 745.94 |
| 2014-03-20 | 745.94 |
| 2014-03-19 | 777.27 |
| 2014-03-18 | 714.61 |
| 2014-03-17 | 714.61 |
| 2014-03-14 | 714.61 |
| 2014-03-13 | 745.94 |
| 2014-03-12 | 777.27 |
| 2014-03-11 | 777.27 |
| 2014-03-10 | 761.60 |
| 2014-03-07 | 745.94 |
| 2014-03-06 | 761.60 |
| 2014-03-05 | 761.60 |
| 2014-03-04 | 745.94 |
| 2014-03-03 | 761.60 |
| 2014-02-28 | 792.93 |
| 2014-02-27 | 761.60 |
| 2014-02-26 | 777.27 |
| 2014-02-25 | 777.27 |
| 2014-02-24 | 792.93 |
| 2014-02-21 | 792.93 |
| 2014-02-20 | 808.60 |
| 2014-02-19 | 792.93 |
| 2014-02-18 | 792.93 |
| 2014-02-17 | 839.93 |
| 2014-02-14 | 824.26 |
| 2014-02-13 | 792.93 |
| 2014-02-12 | 792.93 |
| 2014-02-11 | 761.60 |
| 2014-02-10 | 714.61 |
| 2014-02-07 | 698.94 |
| 2014-02-06 | 683.27 |
| 2014-02-05 | 698.94 |
| 2014-02-04 | 683.27 |
| 2014-01-30 | 761.60 |
| 2014-01-29 | 761.60 |
| 2014-01-28 | 745.94 |
| 2014-01-27 | 698.94 |
| 2014-01-24 | 745.94 |
| 2014-01-23 | 714.61 |
| 2014-01-22 | 777.27 |
| 2014-01-21 | 871.26 |
| 2014-01-20 | 792.93 |
| 2014-01-17 | 745.94 |
| 2014-01-16 | 745.94 |
| 2014-01-15 | 628.45 |
| 2014-01-14 | 651.94 |
| 2014-01-13 | 644.11 |
| 2014-01-10 | 651.94 |
| 2014-01-09 | 651.94 |
| 2014-01-08 | 651.94 |
| 2014-01-07 | 651.94 |
| 2014-01-06 | 667.61 |
| 2014-01-03 | 667.61 |
| 2014-01-02 | 651.94 |
| 2013-12-31 | 675.44 |
| 2013-12-30 | 651.94 |
| 2013-12-27 | 636.28 |
| 2013-12-24 | 651.94 |
| 2013-12-23 | 651.94 |
| 2013-12-20 | 636.28 |
| 2013-12-19 | 651.94 |
| 2013-12-18 | 651.94 |
| 2013-12-17 | 683.27 |
| 2013-12-16 | 698.94 |
| 2013-12-13 | 730.27 |
| 2013-12-12 | 683.27 |
| 2013-12-11 | 698.94 |
| 2013-12-10 | 714.61 |
| 2013-12-09 | 730.27 |
| 2013-12-06 | 730.27 |
| 2013-12-05 | 761.60 |
| 2013-12-04 | 714.61 |
| 2013-12-03 | 714.61 |
| 2013-12-02 | 730.27 |
| 2013-11-29 | 745.94 |
| 2013-11-28 | 761.60 |
| 2013-11-27 | 792.93 |
| 2013-11-26 | 777.27 |
| 2013-11-25 | 792.93 |
| 2013-11-22 | 824.26 |
| 2013-11-21 | 808.60 |
| 2013-11-20 | 855.60 |
| 2013-11-19 | 839.93 |
| 2013-11-18 | 730.27 |
| 2013-11-15 | 730.27 |
| 2013-11-14 | 714.61 |
| 2013-11-13 | 730.27 |
| 2013-11-12 | 730.27 |
| 2013-11-11 | 730.27 |
| 2013-11-08 | 730.27 |
| 2013-11-07 | 714.61 |
| 2013-11-06 | 730.27 |
| 2013-11-05 | 730.27 |
| 2013-11-04 | 730.27 |
| 2013-11-01 | 745.94 |
| 2013-10-31 | 761.60 |
| 2013-10-30 | 777.27 |
| 2013-10-29 | 745.94 |
| 2013-10-28 | 777.27 |
| 2013-10-25 | 761.60 |
| 2013-10-24 | 792.93 |
| 2013-10-23 | 761.60 |
| 2013-10-22 | 777.27 |
| 2013-10-21 | 792.93 |
| 2013-10-18 | 792.93 |
| 2013-10-17 | 777.27 |
| 2013-10-16 | 761.60 |
| 2013-10-15 | 777.27 |
| 2013-10-11 | 777.27 |
| 2013-10-10 | 792.93 |
| 2013-10-09 | 808.60 |
| 2013-10-08 | 839.93 |
| 2013-10-07 | 855.60 |
| 2013-10-04 | 855.60 |
| 2013-10-03 | 886.93 |
| 2013-10-02 | 902.59 |
| 2013-09-30 | 886.93 |
| 2013-09-27 | 902.59 |
| 2013-09-26 | 902.59 |
| 2013-09-25 | 902.59 |
| 2013-09-24 | 902.59 |
| 2013-09-23 | 902.59 |
| 2013-09-19 | 902.59 |
| 2013-09-18 | 902.59 |
| 2013-09-17 | 902.59 |
| 2013-09-16 | 902.59 |
| 2013-09-13 | 902.59 |
| 2013-09-12 | 933.92 |
| 2013-09-11 | 918.26 |
| 2013-09-10 | 902.59 |
| 2013-09-09 | 918.26 |
| 2013-09-06 | 918.26 |
| 2013-09-05 | 918.26 |
| 2013-09-04 | 918.26 |
| 2013-09-03 | 933.92 |
| 2013-09-02 | 949.59 |
| 2013-08-30 | 949.59 |
| 2013-08-29 | 918.26 |
| 2013-08-28 | 933.92 |
| 2013-08-27 | 949.59 |
| 2013-08-26 | 933.92 |
| 2013-08-23 | 949.59 |
| 2013-08-22 | 949.59 |
| 2013-08-21 | 933.92 |
| 2013-08-20 | 918.72 |
| 2013-08-19 | 949.13 |
| 2013-08-16 | 933.92 |
| 2013-08-15 | 949.13 |
| 2013-08-13 | 964.33 |
| 2013-08-12 | 979.54 |
| 2013-08-09 | 994.74 |
| 2013-08-08 | 994.74 |
| 2013-08-07 | 873.10 |
| 2013-08-06 | 903.51 |
| 2013-08-05 | 903.51 |
| 2013-08-02 | 903.51 |
| 2013-08-01 | 888.31 |
| 2013-07-31 | 888.31 |
| 2013-07-30 | 903.51 |
| 2013-07-29 | 888.31 |
| 2013-07-26 | 903.51 |
| 2013-07-25 | 888.31 |
| 2013-07-24 | 873.10 |
| 2013-07-23 | 857.90 |
| 2013-07-22 | 873.10 |
| 2013-07-19 | 903.51 |
| 2013-07-18 | 933.92 |
| 2013-07-17 | 949.13 |
| 2013-07-16 | 964.33 |
| 2013-07-15 | 994.74 |
| 2013-07-12 | 994.74 |
| 2013-07-11 | 1,009.95 |
| 2013-07-10 | 1,009.95 |
| 2013-07-09 | 994.74 |
| 2013-07-08 | 1,009.95 |
| 2013-07-05 | 1,040.36 |
| 2013-07-04 | 1,009.95 |
| 2013-07-03 | 1,025.15 |
| 2013-07-02 | 1,040.36 |
| 2013-06-28 | 1,101.18 |
| 2013-06-27 | 1,116.38 |
| 2013-06-26 | 1,055.56 |
| 2013-06-25 | 1,101.18 |
| 2013-06-24 | 1,085.97 |
| 2013-06-21 | 1,146.79 |
| 2013-06-20 | 1,009.95 |
| 2013-06-19 | 1,238.02 |
| 2013-06-18 | 1,192.40 |
| 2013-06-17 | 1,238.02 |
| 2013-06-14 | 1,253.22 |
| 2013-06-13 | 918.72 |
| 2013-06-11 | 781.88 |
| 2013-06-10 | 812.28 |
| 2013-06-07 | 827.49 |
| 2013-06-06 | 797.08 |
| 2013-06-05 | 827.49 |
| 2013-06-04 | 842.69 |
| 2013-06-03 | 857.90 |
| 2013-05-31 | 842.69 |
| 2013-05-30 | 873.10 |
| 2013-05-29 | 873.10 |
| 2013-05-28 | 888.31 |
| 2013-05-27 | 873.10 |
| 2013-05-24 | 842.69 |
| 2013-05-23 | 827.49 |
| 2013-05-22 | 842.69 |
| 2013-05-21 | 842.69 |
| 2013-05-20 | 827.49 |
| 2013-05-16 | 873.10 |
| 2013-05-15 | 888.31 |
| 2013-05-14 | 873.10 |
| 2013-05-13 | 873.10 |
| 2013-05-10 | 903.51 |
| 2013-05-09 | 918.72 |
| 2013-05-08 | 918.72 |
| 2013-05-07 | 918.72 |
| 2013-05-06 | 933.92 |
| 2013-05-03 | 933.92 |
| 2013-05-02 | 949.13 |
| 2013-04-30 | 949.13 |
| 2013-04-29 | 918.72 |
| 2013-04-26 | 933.92 |
| 2013-04-25 | 918.72 |
| 2013-04-24 | 949.13 |
| 2013-04-23 | 918.72 |
| 2013-04-22 | 964.33 |
| 2013-04-19 | 933.92 |
| 2013-04-18 | 933.92 |
| 2013-04-17 | 949.13 |
| 2013-04-16 | 933.92 |
| 2013-04-15 | 918.72 |
| 2013-04-12 | 933.92 |
| 2013-04-11 | 933.92 |
| 2013-04-10 | 888.31 |
| 2013-04-09 | 873.10 |
| 2013-04-08 | 888.31 |
| 2013-04-05 | 857.90 |
| 2013-04-03 | 903.51 |
| 2013-04-02 | 903.51 |
| 2013-03-28 | 888.31 |
| 2013-03-27 | 888.31 |
| 2013-03-26 | 873.10 |
| 2013-03-25 | 903.51 |
| 2013-03-22 | 888.31 |
| 2013-03-21 | 888.31 |
| 2013-03-20 | 888.31 |
| 2013-03-19 | 964.33 |
| 2013-03-18 | 918.72 |
| 2013-03-15 | 918.72 |
| 2013-03-14 | 903.51 |
| 2013-03-13 | 857.90 |
| 2013-03-12 | 857.90 |
| 2013-03-11 | 857.90 |
| 2013-03-08 | 857.90 |
| 2013-03-07 | 888.31 |
| 2013-03-06 | 827.49 |
| 2013-03-05 | 797.08 |
| 2013-03-04 | 857.90 |
| 2013-03-01 | 797.08 |
| 2013-02-28 | 797.08 |
| 2013-02-27 | 797.08 |
| 2013-02-26 | 812.28 |
| 2013-02-25 | 797.08 |
| 2013-02-22 | 812.28 |
| 2013-02-21 | 827.49 |
| 2013-02-20 | 842.69 |
| 2013-02-19 | 797.08 |
| 2013-02-18 | 827.49 |
| 2013-02-15 | 827.49 |
| 2013-02-14 | 842.69 |
| 2013-02-08 | 827.49 |
| 2013-02-07 | 842.69 |
| 2013-02-06 | 873.10 |
| 2013-02-05 | 736.26 |
| 2013-02-04 | 705.85 |
| 2013-02-01 | 660.24 |
| 2013-01-31 | 622.23 |
| 2013-01-30 | 637.43 |
| 2013-01-29 | 637.43 |
| 2013-01-28 | 652.64 |
| 2013-01-25 | 705.85 |
| 2013-01-24 | 614.62 |
| 2013-01-23 | 614.62 |
| 2013-01-22 | 515.79 |
| 2013-01-21 | 523.39 |
| 2013-01-18 | 515.79 |
| 2013-01-17 | 508.19 |
| 2013-01-16 | 508.19 |
| 2013-01-15 | 515.79 |
| 2013-01-14 | 515.79 |
| 2013-01-11 | 515.79 |
| 2013-01-10 | 515.79 |
| 2013-01-09 | 508.19 |
| 2013-01-08 | 500.59 |
| 2013-01-07 | 515.79 |
| 2013-01-04 | 508.19 |
| 2013-01-03 | 523.39 |
| 2013-01-02 | 515.79 |
| 2012-12-31 | 515.79 |
| 2012-12-28 | 523.39 |
| 2012-12-27 | 515.79 |
| 2012-12-24 | 508.19 |
| 2012-12-21 | 508.19 |
| 2012-12-20 | 508.19 |
| 2012-12-19 | 508.19 |
| 2012-12-18 | 500.59 |
| 2012-12-17 | 500.59 |
| 2012-12-14 | 470.18 |
| 2012-12-13 | 462.58 |
| 2012-12-12 | 470.18 |
| 2012-12-11 | 508.19 |
| 2012-12-10 | 519.05 |
| 2012-12-07 | 508.19 |
| 2012-12-06 | 519.05 |
| 2012-12-05 | 486.47 |
| 2012-12-04 | 475.61 |
| 2012-12-03 | 486.47 |
| 2012-11-30 | 497.33 |
| 2012-11-29 | 356.14 |
| 2012-11-28 | 350.71 |
| 2012-11-27 | 350.71 |
| 2012-11-26 | 350.71 |
| 2012-11-23 | 345.28 |
| 2012-11-22 | 339.85 |
| 2012-11-21 | 339.85 |
| 2012-11-20 | 345.28 |
| 2012-11-19 | 334.42 |
| 2012-11-16 | 334.42 |
| 2012-11-15 | 334.42 |
| 2012-11-14 | 334.42 |
| 2012-11-13 | 345.28 |
| 2012-11-12 | 339.85 |
| 2012-11-09 | 328.99 |
| 2012-11-08 | 339.85 |
| 2012-11-07 | 334.42 |
| 2012-11-06 | 323.56 |
| 2012-11-05 | 323.56 |
| 2012-11-02 | 307.27 |
| 2012-11-01 | 312.70 |
| 2012-10-31 | 307.27 |
| 2012-10-30 | 296.41 |
| 2012-10-29 | 301.84 |
| 2012-10-26 | 296.41 |
| 2012-10-25 | 290.98 |
| 2012-10-24 | 301.84 |
| 2012-10-22 | 307.27 |
| 2012-10-19 | 301.84 |
| 2012-10-18 | 301.84 |
| 2012-10-17 | 307.27 |
| 2012-10-16 | 301.84 |
| 2012-10-15 | 290.98 |
| 2012-10-12 | 301.84 |
| 2012-10-11 | 301.84 |
| 2012-10-10 | 301.84 |
| 2012-10-09 | 312.70 |
| 2012-10-08 | 307.27 |
| 2012-10-05 | 307.27 |
| 2012-10-04 | 312.70 |
| 2012-10-03 | 318.13 |
| 2012-09-28 | 312.70 |
| 2012-09-27 | 312.70 |
| 2012-09-26 | 339.85 |
| 2012-09-25 | 263.83 |
| 2012-09-24 | 252.97 |
| 2012-09-21 | 252.97 |
| 2012-09-20 | 252.97 |
| 2012-09-19 | 247.54 |
| 2012-09-18 | 247.54 |
| 2012-09-17 | 247.54 |
| 2012-09-14 | 247.54 |
| 2012-09-13 | 242.11 |
| 2012-09-12 | 231.25 |
| 2012-09-11 | 225.82 |
| 2012-09-10 | 236.68 |
| 2012-09-07 | 236.68 |
| 2012-09-06 | 225.82 |
| 2012-09-05 | 214.96 |
| 2012-09-04 | 225.82 |
| 2012-09-03 | 236.68 |
| 2012-08-31 | 236.68 |
| 2012-08-30 | 231.25 |
| 2012-08-29 | 236.68 |
| 2012-08-28 | 231.25 |
| 2012-08-27 | 231.25 |
| 2012-08-24 | 242.11 |
| 2012-08-23 | 247.54 |
| 2012-08-22 | 242.11 |
| 2012-08-21 | 258.40 |
| 2012-08-20 | 280.12 |
| 2012-08-17 | 286.79 |
| 2012-08-16 | 286.79 |
| 2012-08-15 | 293.46 |
| 2012-08-14 | 286.79 |
| 2012-08-13 | 286.79 |
| 2012-08-10 | 293.46 |
| 2012-08-09 | 280.12 |
| 2012-08-08 | 286.79 |
| 2012-08-07 | 286.79 |
| 2012-08-06 | 286.79 |
| 2012-08-03 | 286.79 |
| 2012-08-02 | 293.46 |
| 2012-08-01 | 286.79 |
| 2012-07-31 | 273.45 |
| 2012-07-30 | 266.78 |
| 2012-07-27 | 266.78 |
| 2012-07-26 | 266.78 |
| 2012-07-25 | 266.78 |
| 2012-07-24 | 273.45 |
| 2012-07-23 | 260.11 |
| 2012-07-20 | 260.11 |
| 2012-07-19 | 266.78 |
| 2012-07-18 | 280.12 |
| 2012-07-17 | 273.45 |
| 2012-07-16 | 266.78 |
| 2012-07-13 | 260.11 |
| 2012-07-12 | 273.45 |
| 2012-07-11 | 280.12 |
| 2012-07-10 | 280.12 |
| 2012-07-09 | 286.79 |
| 2012-07-06 | 280.12 |
| 2012-07-05 | 280.12 |
| 2012-07-04 | 280.12 |
| 2012-07-03 | 266.78 |
| 2012-06-29 | 273.45 |
| 2012-06-28 | 260.11 |
| 2012-06-27 | 266.78 |
| 2012-06-26 | 286.79 |
| 2012-06-25 | 206.76 |
| 2012-06-22 | 213.43 |
| 2012-06-21 | 206.76 |
| 2012-06-20 | 200.09 |
| 2012-06-19 | 186.76 |
| 2012-06-18 | 186.76 |
| 2012-06-15 | 193.42 |
| 2012-06-14 | 186.76 |
| 2012-06-13 | 193.42 |
| 2012-06-12 | 173.42 |
| 2012-06-11 | 176.75 |
| 2012-06-08 | 170.08 |
| 2012-06-07 | 173.42 |
| 2012-06-06 | 173.42 |
| 2012-06-05 | 170.08 |
| 2012-06-04 | 163.42 |
| 2012-06-01 | 173.42 |
| 2012-05-31 | 176.75 |
| 2012-05-30 | 166.75 |
| 2012-05-29 | 166.75 |
| 2012-05-28 | 166.75 |
| 2012-05-25 | 170.08 |
| 2012-05-24 | 166.75 |
| 2012-05-23 | 170.08 |
| 2012-05-22 | 166.75 |
| 2012-05-21 | 160.08 |
| 2012-05-18 | 160.08 |
| 2012-05-17 | 166.75 |
| 2012-05-16 | 166.75 |
| 2012-05-15 | 166.75 |
| 2012-05-14 | 166.75 |
| 2012-05-11 | 166.75 |
| 2012-05-10 | 180.09 |
| 2012-05-09 | 156.75 |
| 2012-05-08 | 163.42 |
| 2012-05-07 | 163.42 |
| 2012-05-04 | 166.75 |
| 2012-05-03 | 163.42 |
| 2012-05-02 | 166.75 |
| 2012-04-30 | 173.42 |
| 2012-04-27 | 170.08 |
| 2012-04-26 | 173.42 |
| 2012-04-25 | 166.75 |
| 2012-04-24 | 180.09 |
| 2012-04-23 | 180.09 |
| 2012-04-20 | 183.42 |
| 2012-04-19 | 190.09 |
| 2012-04-18 | 180.09 |
| 2012-04-17 | 176.75 |
| 2012-04-16 | 170.08 |
| 2012-04-13 | 166.75 |
| 2012-04-12 | 176.75 |
| 2012-04-11 | 183.42 |
| 2012-04-10 | 183.42 |
| 2012-04-05 | 190.09 |
| 2012-04-03 | 220.10 |
| 2012-04-02 | 210.10 |
| 2012-03-30 | 233.44 |
| 2012-03-29 | 220.10 |
| 2012-03-28 | 223.43 |
| 2012-03-27 | 223.43 |
| 2012-03-26 | 220.10 |
| 2012-03-23 | 210.10 |
| 2012-03-22 | 230.10 |
| 2012-03-21 | 230.10 |
| 2012-03-20 | 246.77 |
| 2012-03-19 | 266.78 |
| 2012-03-16 | 266.78 |
| 2012-03-15 | 273.45 |
| 2012-03-14 | 286.79 |
| 2012-03-13 | 280.12 |
| 2012-03-12 | 293.46 |
| 2012-03-09 | 293.46 |
| 2012-03-08 | 300.12 |
| 2012-03-07 | 280.12 |
| 2012-03-06 | 280.12 |
| 2012-03-05 | 300.12 |
| 2012-03-02 | 306.79 |
| 2012-03-01 | 300.12 |
| 2012-02-29 | 300.12 |
| 2012-02-28 | 293.46 |
| 2012-02-27 | 273.45 |
| 2012-02-24 | 260.11 |
| 2012-02-23 | 253.44 |
| 2012-02-22 | 230.10 |
| 2012-02-21 | 233.44 |
| 2012-02-20 | 233.44 |
| 2012-02-17 | 230.10 |
| 2012-02-16 | 233.44 |
| 2012-02-15 | 233.44 |
| 2012-02-14 | 230.10 |
| 2012-02-13 | 230.10 |
| 2012-02-10 | 226.77 |
| 2012-02-09 | 230.10 |
| 2012-02-08 | 226.77 |
| 2012-02-07 | 226.77 |
| 2012-02-06 | 233.44 |
| 2012-02-03 | 233.44 |
| 2012-02-02 | 230.10 |
| 2012-02-01 | 223.43 |
| 2012-01-31 | 210.10 |
| 2012-01-30 | 213.43 |
| 2012-01-27 | 226.77 |
| 2012-01-26 | 233.44 |
| 2012-01-20 | 233.44 |
| 2012-01-19 | 226.77 |
| 2012-01-18 | 226.77 |
| 2012-01-17 | 233.44 |
| 2012-01-16 | 220.10 |
| 2012-01-13 | 213.43 |
| 2012-01-12 | 220.10 |
| 2012-01-11 | 210.10 |
| 2012-01-10 | 206.76 |
| 2012-01-09 | 220.10 |
| 2012-01-06 | 220.10 |
| 2012-01-05 | 216.77 |
| 2012-01-04 | 213.43 |
| 2012-01-03 | 220.10 |
| 2011-12-30 | 220.10 |
| 2011-12-29 | 213.43 |
| 2011-12-28 | 210.10 |
| 2011-12-23 | 210.10 |
| 2011-12-22 | 203.43 |
| 2011-12-21 | 210.10 |
| 2011-12-20 | 203.43 |
| 2011-12-19 | 206.76 |
| 2011-12-16 | 213.43 |
| 2011-12-15 | 200.09 |
| 2011-12-14 | 203.43 |
| 2011-12-13 | 213.43 |
| 2011-12-12 | 220.10 |
| 2011-12-09 | 213.43 |
| 2011-12-08 | 219.70 |
| 2011-12-07 | 213.43 |
| 2011-12-06 | 219.70 |
| 2011-12-05 | 244.77 |
| 2011-12-02 | 257.31 |
| 2011-12-01 | 219.70 |
| 2011-11-30 | 213.43 |
| 2011-11-29 | 225.97 |
| 2011-11-28 | 232.24 |
| 2011-11-25 | 225.97 |
| 2011-11-24 | 225.97 |
| 2011-11-23 | 219.70 |
| 2011-11-22 | 225.97 |
| 2011-11-21 | 232.24 |
| 2011-11-18 | 219.70 |
| 2011-11-17 | 257.31 |
| 2011-11-16 | 244.77 |
| 2011-11-15 | 238.51 |
| 2011-11-14 | 194.63 |
| 2011-11-11 | 175.82 |
| 2011-11-10 | 163.28 |
| 2011-11-09 | 175.82 |
| 2011-11-08 | 169.55 |
| 2011-11-07 | 182.09 |
| 2011-11-04 | 169.55 |
| 2011-11-03 | 166.42 |
| 2011-11-02 | 166.42 |
| 2011-11-01 | 163.28 |
| 2011-10-31 | 166.42 |
| 2011-10-28 | 163.28 |
| 2011-10-27 | 163.28 |
| 2011-10-26 | 163.28 |
| 2011-10-25 | 166.42 |
| 2011-10-24 | 166.42 |
| 2011-10-21 | 160.15 |
| 2011-10-20 | 163.28 |
| 2011-10-19 | 169.55 |
| 2011-10-18 | 157.01 |
| 2011-10-17 | 178.95 |
| 2011-10-14 | 169.55 |
| 2011-10-13 | 191.49 |
| 2011-10-12 | 169.55 |
| 2011-10-11 | 169.55 |
| 2011-10-10 | 160.15 |
| 2011-10-07 | 160.15 |
| 2011-10-06 | 163.28 |
| 2011-10-04 | 163.28 |
| 2011-10-03 | 160.15 |
| 2011-09-30 | 207.16 |
| 2011-09-28 | 200.89 |
| 2011-09-27 | 197.76 |
| 2011-09-26 | 188.36 |
| 2011-09-23 | 210.30 |
| 2011-09-22 | 225.97 |
| 2011-09-21 | 251.04 |
| 2011-09-20 | 294.92 |
| 2011-09-19 | 294.92 |
| 2011-09-16 | 294.92 |
| 2011-09-15 | 219.70 |
| 2011-09-14 | 213.43 |
| 2011-09-12 | 213.43 |
| 2011-09-09 | 213.43 |
| 2011-09-08 | 213.43 |
| 2011-09-07 | 213.43 |
| 2011-09-06 | 213.43 |
| 2011-09-05 | 213.43 |
| 2011-09-02 | 219.70 |
| 2011-09-01 | 225.97 |
| 2011-08-31 | 219.70 |
| 2011-08-30 | 197.76 |
| 2011-08-29 | 175.82 |
| 2011-08-26 | 178.95 |
| 2011-08-25 | 194.63 |
| 2011-08-24 | 185.22 |
| 2011-08-23 | 182.09 |
| 2011-08-22 | 191.49 |
| 2011-08-19 | 210.30 |
| 2011-08-18 | 213.43 |
| 2011-08-17 | 210.30 |
| 2011-08-16 | 204.03 |
| 2011-08-15 | 169.55 |
| 2011-08-12 | 153.88 |
| 2011-08-11 | 153.88 |
| 2011-08-10 | 150.74 |
| 2011-08-09 | 160.15 |
| 2011-08-08 | 157.01 |
| 2011-08-05 | 153.88 |
| 2011-08-04 | 163.28 |
| 2011-08-03 | 169.55 |
| 2011-08-02 | 163.28 |
| 2011-08-01 | 166.42 |
| 2011-07-29 | 160.15 |
| 2011-07-28 | 160.15 |
| 2011-07-27 | 160.15 |
| 2011-07-26 | 157.01 |
| 2011-07-25 | 157.01 |
| 2011-07-22 | 150.74 |
| 2011-07-21 | 150.74 |
| 2011-07-20 | 150.74 |
| 2011-07-19 | 153.88 |
| 2011-07-18 | 157.01 |
| 2011-07-15 | 157.01 |
| 2011-07-14 | 160.15 |
| 2011-07-13 | 160.15 |
| 2011-07-12 | 178.95 |
| 2011-07-11 | 172.69 |
| 2011-07-08 | 147.61 |
| 2011-07-07 | 150.74 |
| 2011-07-06 | 157.01 |
| 2011-07-05 | 147.61 |
| 2011-07-04 | 147.61 |
| 2011-06-30 | 131.94 |
| 2011-06-29 | 135.07 |
| 2011-06-28 | 135.07 |
| 2011-06-27 | 122.54 |
| 2011-06-24 | 135.07 |
| 2011-06-23 | 131.94 |
| 2011-06-22 | 138.21 |
| 2011-06-21 | 131.94 |
| 2011-06-20 | 153.88 |
| 2011-06-17 | 141.34 |
| 2011-06-16 | 147.61 |
| 2011-06-15 | 147.61 |
| 2011-06-14 | 150.74 |
| 2011-06-13 | 153.88 |
| 2011-06-10 | 150.74 |
| 2011-06-09 | 150.74 |
| 2011-06-08 | 153.88 |
| 2011-06-07 | 169.55 |
| 2011-06-03 | 163.28 |
| 2011-06-02 | 163.28 |
| 2011-06-01 | 163.28 |
| 2011-05-31 | 169.55 |
| 2011-05-30 | 172.69 |
| 2011-05-27 | 166.42 |
| 2011-05-26 | 175.82 |
| 2011-05-25 | 175.82 |
| 2011-05-24 | 175.82 |
| 2011-05-23 | 169.55 |
| 2011-05-20 | 175.82 |
| 2011-05-19 | 175.82 |
| 2011-05-18 | 163.28 |
| 2011-05-17 | 188.36 |
| 2011-05-16 | 194.63 |
| 2011-05-13 | 194.63 |
| 2011-05-12 | 194.63 |
| 2011-05-11 | 194.63 |
| 2011-05-09 | 182.09 |
| 2011-05-06 | 200.89 |
| 2011-05-05 | 200.89 |
| 2011-05-04 | 194.63 |
| 2011-05-03 | 188.36 |
| 2011-04-29 | 175.82 |
| 2011-04-28 | 188.36 |
| 2011-04-27 | 182.09 |
| 2011-04-26 | 188.36 |
| 2011-04-21 | 191.49 |
| 2011-04-20 | 191.49 |
| 2011-04-19 | 200.89 |
| 2011-04-18 | 207.16 |
| 2011-04-15 | 191.49 |
| 2011-04-14 | 191.49 |
| 2011-04-13 | 194.63 |
| 2011-04-12 | 200.89 |
| 2011-04-11 | 200.89 |
| 2011-04-08 | 207.16 |
| 2011-04-07 | 197.76 |
| 2011-04-06 | 197.76 |
| 2011-04-04 | 188.36 |
| 2011-04-01 | 194.63 |
| 2011-03-31 | 207.16 |
| 2011-03-30 | 191.49 |
| 2011-03-29 | 182.09 |
| 2011-03-28 | 188.36 |
| 2011-03-25 | 194.63 |
| 2011-03-24 | 191.49 |
| 2011-03-23 | 200.89 |
| 2011-03-22 | 194.63 |
| 2011-03-21 | 200.89 |
| 2011-03-18 | 194.63 |
| 2011-03-17 | 200.89 |
| 2011-03-16 | 200.89 |
| 2011-03-15 | 194.63 |
| 2011-03-14 | 210.30 |
| 2011-03-11 | 210.30 |
| 2011-03-10 | 200.89 |
| 2011-03-09 | 200.89 |
| 2011-03-08 | 200.89 |
| 2011-03-07 | 207.16 |
| 2011-03-04 | 204.03 |
| 2011-03-03 | 204.03 |
| 2011-03-02 | 204.03 |
| 2011-03-01 | 197.76 |
| 2011-02-28 | 197.76 |
| 2011-02-25 | 197.76 |
| 2011-02-24 | 197.76 |
| 2011-02-23 | 200.89 |
| 2011-02-22 | 194.63 |
| 2011-02-21 | 200.89 |
| 2011-02-18 | 204.03 |
| 2011-02-17 | 204.03 |
| 2011-02-16 | 200.89 |
| 2011-02-15 | 197.76 |
| 2011-02-14 | 200.89 |
| 2011-02-11 | 194.63 |
| 2011-02-10 | 197.76 |
| 2011-02-09 | 200.89 |
| 2011-02-08 | 207.16 |
| 2011-02-07 | 210.30 |
| 2011-02-02 | 207.16 |
| 2011-02-01 | 207.16 |
| 2011-01-31 | 207.16 |
| 2011-01-28 | 213.43 |
| 2011-01-27 | 207.16 |
| 2011-01-26 | 207.16 |
| 2011-01-25 | 207.16 |
| 2011-01-24 | 207.16 |
| 2011-01-21 | 204.03 |
| 2011-01-20 | 204.03 |
| 2011-01-19 | 213.43 |
| 2011-01-18 | 219.70 |
| 2011-01-17 | 213.43 |
| 2011-01-14 | 213.43 |
| 2011-01-13 | 225.97 |
| 2011-01-12 | 238.51 |
| 2011-01-11 | 219.70 |
| 2011-01-10 | 213.43 |
| 2011-01-07 | 213.43 |
| 2011-01-06 | 219.70 |
| 2011-01-05 | 213.43 |
| 2011-01-04 | 213.43 |
| 2011-01-03 | 219.70 |
| 2010-12-31 | 210.30 |
| 2010-12-30 | 213.43 |
| 2010-12-29 | 213.43 |
| 2010-12-28 | 213.43 |
| 2010-12-24 | 213.43 |
| 2010-12-23 | 213.43 |
| 2010-12-22 | 207.16 |
| 2010-12-21 | 207.16 |
| 2010-12-20 | 219.70 |
| 2010-12-17 | 225.97 |
| 2010-12-16 | 219.70 |
| 2010-12-15 | 219.70 |
| 2010-12-14 | 225.97 |
| 2010-12-13 | 219.70 |
| 2010-12-10 | 213.43 |
| 2010-12-09 | 213.43 |
| 2010-12-08 | 225.97 |
| 2010-12-07 | 219.70 |
| 2010-12-06 | 200.89 |
| 2010-12-03 | 200.89 |
| 2010-12-02 | 207.16 |
| 2010-12-01 | 204.03 |
| 2010-11-30 | 194.63 |
| 2010-11-29 | 200.89 |
| 2010-11-26 | 204.03 |
| 2010-11-25 | 204.03 |
| 2010-11-24 | 197.76 |
| 2010-11-23 | 197.76 |
| 2010-11-22 | 200.89 |
| 2010-11-19 | 197.76 |
| 2010-11-18 | 194.63 |
| 2010-11-17 | 188.36 |
| 2010-11-16 | 191.49 |
| 2010-11-15 | 194.63 |
| 2010-11-12 | 200.89 |
| 2010-11-11 | 207.16 |
| 2010-11-10 | 200.89 |
| 2010-11-09 | 204.03 |
| 2010-11-08 | 204.03 |
| 2010-11-05 | 194.63 |
| 2010-11-04 | 213.43 |
| 2010-11-03 | 197.76 |
| 2010-11-02 | 197.76 |
| 2010-11-01 | 197.76 |
| 2010-10-29 | 194.63 |
| 2010-10-28 | 210.30 |
| 2010-10-27 | 213.43 |
| 2010-10-26 | 251.04 |
| 2010-10-25 | 204.03 |
| 2010-10-22 | 204.03 |
| 2010-10-21 | 178.95 |
| 2010-10-20 | 175.82 |
| 2010-10-19 | 178.95 |
| 2010-10-18 | 182.09 |
| 2010-10-15 | 182.09 |
| 2010-10-14 | 182.09 |
| 2010-10-13 | 182.09 |
| 2010-10-12 | 188.36 |
| 2010-10-11 | 178.95 |
| 2010-10-08 | 182.09 |
| 2010-10-07 | 185.22 |
| 2010-10-06 | 185.22 |
| 2010-10-05 | 178.95 |
| 2010-10-04 | 178.95 |
| 2010-09-30 | 185.22 |
| 2010-09-29 | 182.09 |
| 2010-09-28 | 178.95 |
| 2010-09-27 | 175.82 |
| 2010-09-24 | 175.82 |
| 2010-09-22 | 182.09 |
| 2010-09-21 | 182.09 |
| 2010-09-20 | 182.09 |
| 2010-09-17 | 182.09 |
| 2010-09-16 | 175.82 |
| 2010-09-15 | 178.95 |
| 2010-09-14 | 178.95 |
| 2010-09-13 | 178.95 |
| 2010-09-10 | 182.09 |
| 2010-09-09 | 175.82 |
| 2010-09-08 | 172.69 |
| 2010-09-07 | 175.82 |
| 2010-09-06 | 182.09 |
| 2010-09-03 | 182.09 |
| 2010-09-02 | 178.95 |
| 2010-09-01 | 182.09 |
| 2010-08-31 | 188.36 |
| 2010-08-30 | 188.36 |
| 2010-08-27 | 182.09 |
| 2010-08-26 | 182.09 |
| 2010-08-25 | 188.36 |
| 2010-08-24 | 188.36 |
| 2010-08-23 | 188.36 |
| 2010-08-20 | 194.63 |
| 2010-08-19 | 207.16 |
| 2010-08-18 | 210.30 |
| 2010-08-17 | 204.03 |
| 2010-08-16 | 197.76 |
| 2010-08-13 | 197.76 |
| 2010-08-12 | 197.76 |
| 2010-08-11 | 204.03 |
| 2010-08-10 | 204.03 |
| 2010-08-09 | 207.16 |
| 2010-08-06 | 207.16 |
| 2010-08-05 | 207.16 |
| 2010-08-04 | 207.16 |
| 2010-08-03 | 207.16 |
| 2010-08-02 | 207.16 |
| 2010-07-30 | 207.16 |
| 2010-07-29 | 207.16 |
| 2010-07-28 | 204.03 |
| 2010-07-27 | 200.89 |
| 2010-07-26 | 213.43 |
| 2010-07-23 | 213.43 |
| 2010-07-22 | 213.43 |
| 2010-07-21 | 204.03 |
| 2010-07-20 | 204.03 |
| 2010-07-19 | 204.03 |
| 2010-07-16 | 204.03 |
| 2010-07-15 | 194.63 |
| 2010-07-14 | 194.63 |
| 2010-07-13 | 194.63 |
| 2010-07-12 | 200.89 |
| 2010-07-09 | 204.03 |
| 2010-07-08 | 191.49 |
| 2010-07-07 | 197.76 |
| 2010-07-06 | 185.22 |
| 2010-07-05 | 197.76 |
| 2010-07-02 | 197.76 |
| 2010-06-30 | 204.03 |
| 2010-06-29 | 210.30 |
| 2010-06-28 | 204.03 |
| 2010-06-25 | 210.30 |
| 2010-06-24 | 210.30 |
| 2010-06-23 | 204.03 |
| 2010-06-22 | 213.43 |
| 2010-06-21 | 213.43 |
| 2010-06-18 | 219.70 |
| 2010-06-17 | 207.16 |
| 2010-06-15 | 200.89 |
| 2010-06-14 | 204.03 |
| 2010-06-11 | 210.30 |
| 2010-06-10 | 207.16 |
| 2010-06-09 | 210.30 |
| 2010-06-08 | 207.16 |
| 2010-06-07 | 207.16 |
| 2010-06-04 | 207.16 |
| 2010-06-03 | 213.43 |
| 2010-06-02 | 210.30 |
| 2010-06-01 | 204.03 |
| 2010-05-31 | 204.03 |
| 2010-05-28 | 204.03 |
| 2010-05-27 | 207.16 |
| 2010-05-26 | 197.76 |
| 2010-05-25 | 188.36 |
| 2010-05-24 | 213.43 |
| 2010-05-20 | 182.09 |
| 2010-05-19 | 191.49 |
| 2010-05-18 | 197.76 |
| 2010-05-17 | 204.03 |
| 2010-05-14 | 207.16 |
| 2010-05-13 | 213.43 |
| 2010-05-12 | 213.43 |
| 2010-05-11 | 219.70 |
| 2010-05-10 | 219.70 |
| 2010-05-07 | 213.43 |
| 2010-05-06 | 213.43 |
| 2010-05-05 | 238.51 |
| 2010-05-04 | 244.77 |
| 2010-05-03 | 238.51 |
| 2010-04-30 | 244.77 |
| 2010-04-29 | 244.77 |
| 2010-04-28 | 263.58 |
| 2010-04-27 | 251.04 |
| 2010-04-26 | 251.04 |
| 2010-04-23 | 257.31 |
| 2010-04-22 | 282.39 |
| 2010-04-21 | 276.12 |
| 2010-04-20 | 251.04 |
| 2010-04-19 | 263.58 |
| 2010-04-16 | 288.65 |
| 2010-04-15 | 288.65 |
| 2010-04-14 | 232.24 |
| 2010-04-13 | 225.97 |
| 2010-04-12 | 232.24 |
| 2010-04-09 | 238.51 |
| 2010-04-08 | 200.89 |
| 2010-04-07 | 210.30 |
| 2010-04-01 | 213.43 |
| 2010-03-31 | 210.30 |
| 2010-03-30 | 210.30 |
| 2010-03-29 | 207.16 |
| 2010-03-26 | 213.43 |
| 2010-03-25 | 207.16 |
| 2010-03-24 | 213.43 |
| 2010-03-23 | 213.43 |
| 2010-03-22 | 225.97 |
| 2010-03-19 | 207.16 |
| 2010-03-18 | 207.16 |
| 2010-03-17 | 204.03 |
| 2010-03-16 | 204.03 |
| 2010-03-15 | 204.03 |
| 2010-03-12 | 207.16 |
| 2010-03-11 | 207.16 |
| 2010-03-10 | 219.70 |
| 2010-03-09 | 213.43 |
| 2010-03-08 | 200.89 |
| 2010-03-05 | 200.89 |
| 2010-03-04 | 200.89 |
| 2010-03-03 | 200.89 |
| 2010-03-02 | 200.89 |
| 2010-03-01 | 207.16 |
| 2010-02-26 | 207.16 |
| 2010-02-25 | 200.89 |
| 2010-02-24 | 200.89 |
| 2010-02-23 | 207.16 |
| 2010-02-22 | 210.30 |
| 2010-02-19 | 191.49 |
| 2010-02-18 | 204.03 |
| 2010-02-17 | 204.03 |
| 2010-02-12 | 204.03 |
| 2010-02-11 | 204.03 |
| 2010-02-10 | 204.03 |
| 2010-02-09 | 204.03 |
| 2010-02-08 | 204.03 |
| 2010-02-05 | 207.16 |
| 2010-02-04 | 204.03 |
| 2010-02-03 | 210.30 |
| 2010-02-02 | 210.30 |
| 2010-02-01 | 213.43 |
| 2010-01-29 | 210.30 |
| 2010-01-28 | 210.30 |
| 2010-01-27 | 207.16 |
| 2010-01-26 | 207.16 |
| 2010-01-25 | 225.97 |
| 2010-01-22 | 225.97 |
| 2010-01-21 | 219.70 |
| 2010-01-20 | 232.24 |
| 2010-01-19 | 244.77 |
| 2010-01-18 | 225.97 |
| 2010-01-15 | 238.51 |
| 2010-01-14 | 244.77 |
| 2010-01-13 | 232.24 |
| 2010-01-12 | 232.24 |
| 2010-01-11 | 232.24 |
| 2010-01-08 | 225.97 |
| 2010-01-07 | 225.97 |
| 2010-01-06 | 232.24 |
| 2010-01-05 | 232.24 |
| 2010-01-04 | 238.51 |
| 2009-12-31 | 232.24 |
| 2009-12-30 | 232.24 |
| 2009-12-29 | 238.51 |
| 2009-12-28 | 226.63 |
| 2009-12-24 | 214.75 |
| 2009-12-23 | 214.75 |
| 2009-12-22 | 226.63 |
| 2009-12-21 | 214.75 |
| 2009-12-18 | 193.97 |
| 2009-12-17 | 208.81 |
| 2009-12-16 | 196.93 |
| 2009-12-15 | 214.75 |
| 2009-12-14 | 220.69 |
| 2009-12-11 | 226.63 |
| 2009-12-10 | 226.63 |
| 2009-12-09 | 232.57 |
| 2009-12-08 | 244.44 |
| 2009-12-07 | 202.87 |
| 2009-12-04 | 196.93 |
| 2009-12-03 | 202.87 |
| 2009-12-02 | 191.00 |
| 2009-12-01 | 191.00 |
| 2009-11-30 | 196.93 |
| 2009-11-27 | 182.09 |
| 2009-11-26 | 188.03 |
| 2009-11-25 | 196.93 |
| 2009-11-24 | 196.93 |
| 2009-11-23 | 208.81 |
| 2009-11-20 | 202.87 |
| 2009-11-19 | 208.81 |
| 2009-11-18 | 196.93 |
| 2009-11-17 | 208.81 |
| 2009-11-16 | 208.81 |
| 2009-11-13 | 214.75 |
| 2009-11-12 | 196.93 |
| 2009-11-11 | 214.75 |
| 2009-11-10 | 214.75 |
| 2009-11-09 | 214.75 |
| 2009-11-06 | 202.87 |
| 2009-11-05 | 196.93 |
| 2009-11-04 | 185.06 |
| 2009-11-03 | 188.03 |
| 2009-11-02 | 193.97 |
| 2009-10-30 | 196.93 |
| 2009-10-29 | 182.09 |
| 2009-10-28 | 182.09 |
| 2009-10-27 | 185.06 |
| 2009-10-23 | 185.06 |
| 2009-10-22 | 196.93 |
| 2009-10-21 | 202.87 |
| 2009-10-20 | 164.27 |
| 2009-10-19 | 164.27 |
| 2009-10-16 | 167.24 |
| 2009-10-15 | 167.24 |
| 2009-10-14 | 173.18 |
| 2009-10-13 | 161.30 |
| 2009-10-12 | 161.30 |
| 2009-10-09 | 170.21 |
| 2009-10-08 | 179.12 |
| 2009-10-07 | 185.06 |
| 2009-10-06 | 185.06 |
| 2009-10-05 | 185.06 |
| 2009-10-02 | 185.06 |
| 2009-09-30 | 188.03 |
| 2009-09-29 | 191.00 |
| 2009-09-28 | 188.03 |
| 2009-09-25 | 202.87 |
| 2009-09-24 | 208.81 |
| 2009-09-23 | 214.75 |
| 2009-09-22 | 220.69 |
| 2009-09-21 | 220.69 |
| 2009-09-18 | 220.69 |
| 2009-09-17 | 191.00 |
| 2009-09-16 | 179.12 |
| 2009-09-15 | 173.18 |
| 2009-09-14 | 167.24 |
| 2009-09-11 | 173.18 |
| 2009-09-10 | 173.18 |
| 2009-09-09 | 176.15 |
| 2009-09-08 | 173.18 |
| 2009-09-07 | 173.18 |
| 2009-09-04 | 167.24 |
| 2009-09-03 | 161.30 |
| 2009-09-02 | 164.27 |
| 2009-09-01 | 167.24 |
| 2009-08-31 | 143.49 |
| 2009-08-28 | 143.49 |
| 2009-08-27 | 131.61 |
| 2009-08-26 | 134.58 |
| 2009-08-25 | 131.61 |
| 2009-08-24 | 134.58 |
| 2009-08-21 | 140.52 |
| 2009-08-20 | 137.55 |
| 2009-08-19 | 137.55 |
| 2009-08-18 | 131.61 |
| 2009-08-17 | 140.52 |
| 2009-08-14 | 152.39 |
| 2009-08-13 | 167.24 |
| 2009-08-12 | 167.24 |
| 2009-08-11 | 170.21 |
| 2009-08-10 | 176.15 |
| 2009-08-07 | 176.15 |
| 2009-08-06 | 173.18 |
| 2009-08-05 | 182.09 |
| 2009-08-04 | 179.12 |
| 2009-08-03 | 173.18 |
| 2009-07-31 | 185.06 |
| 2009-07-30 | 161.30 |
| 2009-07-29 | 152.39 |
| 2009-07-28 | 164.27 |
| 2009-07-27 | 164.27 |
| 2009-07-24 | 164.27 |
| 2009-07-23 | 155.36 |
| 2009-07-22 | 146.46 |
| 2009-07-21 | 146.46 |
| 2009-07-20 | 155.36 |
| 2009-07-17 | 155.36 |
| 2009-07-16 | 155.36 |
| 2009-07-15 | 140.52 |
| 2009-07-14 | 134.58 |
| 2009-07-13 | 125.67 |
| 2009-07-10 | 125.67 |
| 2009-07-09 | 119.73 |
| 2009-07-08 | 119.73 |
| 2009-07-07 | 125.67 |
| 2009-07-06 | 125.67 |
| 2009-07-03 | 125.67 |
| 2009-07-02 | 125.67 |
| 2009-06-30 | 125.67 |
| 2009-06-29 | 134.58 |
| 2009-06-26 | 140.52 |
| 2009-06-25 | 137.55 |
| 2009-06-24 | 122.70 |
| 2009-06-23 | 119.73 |
| 2009-06-22 | 155.36 |
| 2009-06-19 | 131.61 |
| 2009-06-18 | 155.36 |
| 2009-06-17 | 155.36 |
| 2009-06-16 | 140.52 |
| 2009-06-15 | 152.39 |
| 2009-06-12 | 158.33 |
| 2009-06-11 | 167.24 |
| 2009-06-10 | 185.06 |
| 2009-06-09 | 191.00 |
| 2009-06-08 | 193.97 |
| 2009-06-05 | 161.30 |
| 2009-06-04 | 155.36 |
| 2009-06-03 | 152.39 |
| 2009-06-02 | 155.36 |
| 2009-06-01 | 155.36 |
| 2009-05-29 | 143.49 |
| 2009-05-27 | 140.52 |
| 2009-05-26 | 137.55 |
| 2009-05-25 | 140.52 |
| 2009-05-22 | 143.49 |
| 2009-05-21 | 167.24 |
| 2009-05-20 | 155.36 |
| 2009-05-19 | 149.43 |
| 2009-05-18 | 137.55 |
| 2009-05-15 | 134.58 |
| 2009-05-14 | 131.61 |
| 2009-05-13 | 134.58 |
| 2009-05-12 | 143.49 |
| 2009-05-11 | 140.52 |
| 2009-05-08 | 125.67 |
| 2009-05-07 | 119.73 |
| 2009-05-06 | 104.89 |
| 2009-05-05 | 90.04 |
| 2009-05-04 | 90.04 |
| 2009-04-30 | 78.16 |
| 2009-04-29 | 72.22 |
| 2009-04-28 | 72.22 |
| 2009-04-27 | 84.10 |
| 2009-04-24 | 90.04 |
| 2009-04-23 | 90.04 |
| 2009-04-22 | 95.98 |
| 2009-04-21 | 84.10 |
| 2009-04-20 | 84.10 |
| 2009-04-17 | 104.89 |
| 2009-04-16 | 101.92 |
| 2009-04-15 | 98.95 |
| 2009-04-14 | 101.92 |
| 2009-04-09 | 90.04 |
| 2009-04-08 | 90.04 |
| 2009-04-07 | 90.04 |
| 2009-04-06 | 81.13 |
| 2009-04-03 | 90.04 |
| 2009-04-02 | 93.01 |
| 2009-04-01 | 90.04 |
| 2009-03-31 | 90.04 |
| 2009-03-30 | 90.04 |
| 2009-03-27 | 90.04 |
| 2009-03-26 | 75.19 |
| 2009-03-25 | 75.19 |
| 2009-03-24 | 72.22 |
| 2009-03-23 | 72.22 |
| 2009-03-20 | 72.22 |
| 2009-03-19 | 72.22 |
| 2009-03-18 | 72.22 |
| 2009-03-17 | 72.22 |
| 2009-03-16 | 72.22 |
| 2009-03-13 | 72.22 |
| 2009-03-12 | 78.16 |
| 2009-03-11 | 75.19 |
| 2009-03-10 | 75.19 |
| 2009-03-09 | 66.28 |
| 2009-03-06 | 66.28 |
| 2009-03-05 | 95.98 |
| 2009-03-04 | 66.28 |
| 2009-03-03 | 72.22 |
| 2009-03-02 | 51.44 |
| 2009-02-27 | 78.16 |
| 2009-02-26 | 72.22 |
| 2009-02-25 | 72.22 |
| 2009-02-24 | 78.16 |
| 2009-02-23 | 72.22 |
| 2009-02-20 | 72.22 |
| 2009-02-19 | 72.22 |
| 2009-02-18 | 72.22 |
| 2009-02-17 | 72.22 |
| 2009-02-16 | 72.22 |
| 2009-02-13 | 72.22 |
| 2009-02-12 | 78.16 |
| 2009-02-11 | 66.28 |
| 2009-02-10 | 66.28 |
| 2009-02-09 | 66.28 |
| 2009-02-06 | 66.28 |
| 2009-02-05 | 66.28 |
| 2009-02-04 | 57.38 |
| 2009-02-03 | 48.47 |
| 2009-02-02 | 48.47 |
| 2009-01-30 | 48.47 |
| 2009-01-29 | 48.47 |
| 2009-01-23 | 57.38 |
| 2009-01-22 | 57.38 |
| 2009-01-21 | 57.38 |
| 2009-01-20 | 75.19 |
| 2009-01-19 | 75.19 |
| 2009-01-16 | 66.28 |
| 2009-01-15 | 69.25 |
| 2009-01-14 | 72.22 |
| 2009-01-13 | 75.19 |
| 2009-01-12 | 75.19 |
| 2009-01-09 | 75.19 |
| 2009-01-08 | 78.16 |
| 2009-01-07 | 72.22 |
| 2009-01-06 | 66.28 |
| 2009-01-05 | 57.38 |
| 2009-01-02 | 75.19 |
| 2008-12-31 | 75.19 |
| 2008-12-30 | 72.22 |
| 2008-12-29 | 63.31 |
| 2008-12-24 | 78.16 |
| 2008-12-23 | 78.16 |
| 2008-12-22 | 78.16 |
| 2008-12-19 | 60.34 |
| 2008-12-18 | 95.98 |
| 2008-12-17 | 66.28 |
| 2008-12-16 | 66.28 |
| 2008-12-15 | 66.28 |
| 2008-12-12 | 66.28 |
| 2008-12-11 | 72.22 |
| 2008-12-10 | 60.34 |
| 2008-12-09 | 54.41 |
| 2008-12-08 | 47.87 |
| 2008-12-05 | 33.62 |
| 2008-12-04 | 27.68 |
| 2008-12-03 | 30.65 |
| 2008-12-02 | 30.65 |
| 2008-12-01 | 33.62 |
| 2008-11-28 | 29.46 |
| 2008-11-27 | 30.65 |
| 2008-11-26 | 24.71 |
| 2008-11-25 | 30.65 |
| 2008-11-24 | 24.71 |
| 2008-11-21 | 33.62 |
| 2008-11-20 | 36.59 |
| 2008-11-19 | 36.59 |
| 2008-11-18 | 30.65 |
| 2008-11-17 | 30.65 |
| 2008-11-14 | 33.62 |
| 2008-11-13 | 24.71 |
| 2008-11-12 | 26.49 |
| 2008-11-11 | 32.43 |
| 2008-11-10 | 24.71 |
| 2008-11-07 | 24.71 |
| 2008-11-06 | 18.77 |
| 2008-11-05 | 24.71 |
| 2008-11-04 | 24.71 |
| 2008-11-03 | 24.71 |
| 2008-10-31 | 18.77 |
| 2008-10-30 | 17.59 |
| 2008-10-29 | 6.90 |
| 2008-10-28 | 6.90 |
| 2008-10-27 | 9.27 |
| 2008-10-24 | 9.27 |
| 2008-10-23 | 14.02 |
| 2008-10-22 | 23.52 |
| 2008-10-21 | 44.31 |
| 2008-10-20 | 54.41 |
| 2008-10-17 | 33.62 |
| 2008-10-16 | 33.62 |
| 2008-10-15 | 48.47 |
| 2008-10-14 | 54.41 |
| 2008-10-13 | 48.47 |
| 2008-10-10 | 51.44 |
| 2008-10-09 | 78.16 |
| 2008-10-08 | 66.28 |
| 2008-10-06 | 90.04 |
| 2008-10-03 | 101.92 |
| 2008-10-02 | 101.92 |
| 2008-09-30 | 104.89 |
| 2008-09-29 | 90.04 |
| 2008-09-26 | 95.98 |
| 2008-09-25 | 101.92 |
| 2008-09-24 | 98.95 |
| 2008-09-23 | 90.04 |
| 2008-09-22 | 104.89 |
| 2008-09-19 | 107.85 |
| 2008-09-18 | 98.95 |
| 2008-09-17 | 110.82 |
| 2008-09-16 | 122.70 |
| 2008-09-12 | 143.49 |
| 2008-09-11 | 146.46 |
| 2008-09-10 | 146.46 |
| 2008-09-09 | 158.33 |
| 2008-09-08 | 176.15 |
| 2008-09-05 | 155.36 |
| 2008-09-04 | 167.24 |
| 2008-09-03 | 193.97 |
| 2008-09-02 | 182.09 |
| 2008-09-01 | 164.27 |
| 2008-08-29 | 185.06 |
| 2008-08-28 | 188.03 |
| 2008-08-27 | 191.00 |
| 2008-08-26 | 185.06 |
| 2008-08-25 | 167.24 |
| 2008-08-21 | 152.39 |
| 2008-08-20 | 164.27 |
| 2008-08-19 | 152.39 |
| 2008-08-18 | 137.55 |
| 2008-08-15 | 167.24 |
| 2008-08-14 | 137.55 |
| 2008-08-13 | 137.55 |
| 2008-08-12 | 143.49 |
| 2008-08-11 | 140.52 |
| 2008-08-08 | 164.27 |
| 2008-08-07 | 167.24 |
| 2008-08-05 | 176.15 |
| 2008-08-04 | 185.06 |
| 2008-08-01 | 182.09 |
| 2008-07-31 | 191.00 |
| 2008-07-30 | 188.03 |
| 2008-07-29 | 185.06 |
| 2008-07-28 | 196.93 |
| 2008-07-25 | 191.00 |
| 2008-07-24 | 191.00 |
| 2008-07-23 | 196.59 |
| 2008-07-22 | 179.80 |
| 2008-07-21 | 179.80 |
| 2008-07-18 | 196.59 |
| 2008-07-17 | 213.38 |
| 2008-07-16 | 207.78 |
| 2008-07-15 | 224.57 |
| 2008-07-14 | 252.55 |
| 2008-07-11 | 252.55 |
| 2008-07-10 | 258.15 |
| 2008-07-09 | 258.15 |
| 2008-07-08 | 246.96 |
| 2008-07-07 | 263.75 |
| 2008-07-04 | 274.94 |
| 2008-07-03 | 269.34 |
| 2008-07-02 | 314.11 |
| 2008-06-30 | 308.51 |
| 2008-06-27 | 353.28 |
| 2008-06-26 | 370.07 |
| 2008-06-25 | 314.11 |
| 2008-06-24 | 308.51 |
| 2008-06-23 | 325.30 |
| 2008-06-20 | 308.51 |
| 2008-06-19 | 308.51 |
| 2008-06-18 | 319.71 |
| 2008-06-17 | 319.71 |
| 2008-06-16 | 314.11 |
| 2008-06-13 | 308.51 |
| 2008-06-12 | 308.51 |
| 2008-06-11 | 314.11 |
| 2008-06-10 | 319.71 |
| 2008-06-06 | 336.49 |
| 2008-06-05 | 319.71 |
| 2008-06-04 | 319.71 |
| 2008-06-03 | 325.30 |
| 2008-06-02 | 336.49 |
| 2008-05-30 | 336.49 |
| 2008-05-29 | 330.90 |
| 2008-05-28 | 336.49 |
| 2008-05-27 | 336.49 |
| 2008-05-26 | 342.09 |
| 2008-05-23 | 336.49 |
| 2008-05-22 | 342.09 |
| 2008-05-21 | 342.09 |
| 2008-05-20 | 342.09 |
| 2008-05-19 | 347.69 |
| 2008-05-16 | 353.28 |
| 2008-05-15 | 358.88 |
| 2008-05-14 | 347.69 |
| 2008-05-13 | 347.69 |
| 2008-05-09 | 319.71 |
| 2008-05-08 | 325.30 |
| 2008-05-07 | 330.90 |
| 2008-05-06 | 358.88 |
| 2008-05-05 | 347.69 |
| 2008-05-02 | 358.88 |
| 2008-04-30 | 358.88 |
| 2008-04-29 | 364.47 |
| 2008-04-28 | 364.47 |
| 2008-04-25 | 364.47 |
| 2008-04-24 | 364.47 |
| 2008-04-23 | 370.07 |
| 2008-04-22 | 364.47 |
| 2008-04-21 | 358.88 |
| 2008-04-18 | 342.09 |
| 2008-04-17 | 353.28 |
| 2008-04-16 | 375.67 |
| 2008-04-15 | 381.26 |
| 2008-04-14 | 386.86 |
| 2008-04-11 | 381.26 |
| 2008-04-10 | 403.65 |
| 2008-04-09 | 403.65 |
| 2008-04-08 | 414.84 |
| 2008-04-07 | 386.86 |
| 2008-04-03 | 381.26 |
| 2008-04-02 | 403.65 |
| 2008-04-01 | 375.67 |
| 2008-03-31 | 364.47 |
| 2008-03-28 | 347.69 |
| 2008-03-27 | 314.11 |
| 2008-03-26 | 297.32 |
| 2008-03-25 | 291.73 |
| 2008-03-20 | 263.75 |
| 2008-03-19 | 274.94 |
| 2008-03-18 | 274.94 |
| 2008-03-17 | 291.73 |
| 2008-03-14 | 302.92 |
| 2008-03-13 | 302.92 |
| 2008-03-12 | 302.92 |
| 2008-03-11 | 286.13 |
| 2008-03-10 | 269.34 |
| 2008-03-07 | 286.13 |
| 2008-03-06 | 286.13 |
| 2008-03-05 | 286.13 |
| 2008-03-04 | 302.92 |
| 2008-03-03 | 302.92 |
| 2008-02-29 | 297.32 |
| 2008-02-28 | 291.73 |
| 2008-02-27 | 308.51 |
| 2008-02-26 | 308.51 |
| 2008-02-25 | 314.11 |
| 2008-02-22 | 302.92 |
| 2008-02-21 | 314.11 |
| 2008-02-20 | 319.71 |
| 2008-02-19 | 263.75 |
| 2008-02-18 | 252.55 |
| 2008-02-15 | 202.19 |
| 2008-02-14 | 207.78 |
| 2008-02-13 | 196.59 |
| 2008-02-12 | 202.19 |
| 2008-02-11 | 213.38 |
| 2008-02-06 | 207.78 |
| 2008-02-05 | 213.38 |
| 2008-02-04 | 207.78 |
| 2008-02-01 | 213.38 |
| 2008-01-31 | 202.19 |
| 2008-01-30 | 202.19 |
| 2008-01-29 | 224.57 |
| 2008-01-28 | 246.96 |
| 2008-01-25 | 263.75 |
| 2008-01-24 | 274.94 |
| 2008-01-23 | 269.34 |
| 2008-01-22 | 224.57 |
| 2008-01-21 | 286.13 |
| 2008-01-18 | 286.13 |
| 2008-01-17 | 291.73 |
| 2008-01-16 | 297.32 |
| 2008-01-15 | 314.11 |
| 2008-01-14 | 319.71 |
| 2008-01-11 | 314.11 |
| 2008-01-10 | 319.71 |
| 2008-01-09 | 319.71 |
| 2008-01-08 | 325.30 |
| 2008-01-07 | 336.49 |
| 2008-01-04 | 342.09 |
| 2008-01-03 | 342.09 |
| 2008-01-02 | 336.49 |
| 2007-12-31 | 336.49 |
| 2007-12-28 | 325.30 |
| 2007-12-27 | 325.30 |
| 2007-12-24 | 336.49 |
| 2007-12-21 | 330.90 |
| 2007-12-20 | 314.11 |
| 2007-12-19 | 319.71 |
| 2007-12-18 | 314.11 |
| 2007-12-17 | 314.11 |
| 2007-12-14 | 330.90 |
| 2007-12-13 | 325.30 |
| 2007-12-12 | 336.49 |
| 2007-12-11 | 342.09 |
| 2007-12-10 | 347.69 |
| 2007-12-07 | 342.09 |
| 2007-12-06 | 347.69 |
| 2007-12-05 | 286.13 |
| 2007-12-04 | 286.13 |
| 2007-12-03 | 280.53 |
| 2007-11-30 | 280.53 |
| 2007-11-29 | 291.73 |
| 2007-11-28 | 291.73 |
| 2007-11-27 | 297.32 |
| 2007-11-26 | 314.11 |
| 2007-11-23 | 308.51 |
| 2007-11-22 | 308.51 |
| 2007-11-21 | 325.30 |
| 2007-11-20 | 325.30 |
| 2007-11-19 | 330.90 |
| 2007-11-16 | 336.49 |
| 2007-11-15 | 353.28 |
| 2007-11-14 | 364.47 |
| 2007-11-13 | 364.47 |
| 2007-11-12 | 386.86 |
| 2007-11-09 | 375.67 |
| 2007-11-08 | 381.26 |
| 2007-11-07 | 409.24 |
| 2007-11-06 | 414.84 |
| 2007-11-05 | 431.63 |
| 2007-11-02 | 414.84 |
| 2007-11-01 | 431.63 |
| 2007-10-31 | 414.84 |
| 2007-10-30 | 426.03 |
| 2007-10-29 | 409.24 |
| 2007-10-26 | 431.63 |
| 2007-10-25 | 437.22 |
| 2007-10-24 | 442.82 |
| 2007-10-23 | 454.01 |
| 2007-10-22 | 454.01 |
| 2007-10-18 | 465.20 |
| 2007-10-17 | 459.61 |
| 2007-10-16 | 459.61 |
| 2007-10-15 | 470.80 |
| 2007-10-12 | 476.40 |
| 2007-10-11 | 465.20 |
| 2007-10-10 | 465.20 |
| 2007-10-09 | 442.82 |
| 2007-10-08 | 437.22 |
| 2007-10-05 | 409.24 |
| 2007-10-04 | 392.46 |
| 2007-10-03 | 414.84 |
| 2007-10-02 | 431.63 |
| 2007-09-28 | 448.42 |
| 2007-09-27 | 437.22 |
| 2007-09-25 | 420.44 |
| 2007-09-24 | 426.03 |
| 2007-09-21 | 448.42 |
| 2007-09-20 | 454.01 |
| 2007-09-19 | 459.61 |
| 2007-09-18 | 459.61 |
| 2007-09-17 | 459.61 |
| 2007-09-14 | 470.80 |
| 2007-09-13 | 459.61 |
| 2007-09-12 | 470.80 |
| 2007-09-11 | 459.61 |
| 2007-09-10 | 487.59 |
| 2007-09-07 | 431.63 |
| 2007-09-06 | 414.84 |
| 2007-09-05 | 448.42 |
| 2007-09-04 | 470.80 |
| 2007-09-03 | 470.80 |
| 2007-08-31 | 448.42 |
| 2007-08-30 | 459.61 |
| 2007-08-29 | 448.42 |
| 2007-08-28 | 487.59 |
| 2007-08-27 | 537.95 |
| 2007-08-24 | 454.01 |
| 2007-08-23 | 414.84 |
| 2007-08-22 | 347.69 |
| 2007-08-21 | 358.88 |
| 2007-08-20 | 347.69 |
| 2007-08-17 | 297.32 |
| 2007-08-16 | 358.88 |
| 2007-08-15 | 414.84 |
| 2007-08-14 | 459.61 |
| 2007-08-13 | 476.40 |
| 2007-08-10 | 498.78 |
| 2007-08-09 | 515.57 |
| 2007-08-08 | 526.76 |
| 2007-08-07 | 543.55 |
| 2007-08-06 | 554.74 |
| 2007-08-03 | 605.11 |
| 2007-08-02 | 610.70 |
| 2007-08-01 | 577.13 |
| 2007-07-31 | 577.13 |
| 2007-07-30 | 605.11 |
| 2007-07-27 | 599.51 |
| 2007-07-26 | 655.47 |
| 2007-07-25 | 644.28 |
| 2007-07-24 | 666.17 |
| 2007-07-23 | 671.64 |
| 2007-07-20 | 682.59 |
| 2007-07-19 | 677.11 |
| 2007-07-18 | 693.53 |
| 2007-07-17 | 688.06 |
| 2007-07-16 | 666.17 |
| 2007-07-13 | 704.48 |
| 2007-07-12 | 704.48 |
| 2007-07-11 | 709.95 |
| 2007-07-10 | 775.62 |
| 2007-07-09 | 764.68 |
| 2007-07-06 | 775.62 |
| 2007-07-05 | 704.48 |
| 2007-07-04 | 638.81 |
| 2007-07-03 | 709.95 |
| 2007-06-29 | 775.62 |
| 2007-06-28 | 781.09 |
| 2007-06-27 | 775.62 |
| 2007-06-26 | 797.51 |
| 2007-06-25 | 813.93 |
| 2007-06-22 | 824.88 |
| 2007-06-21 | 813.93 |
| 2007-06-20 | 824.88 |
| 2007-06-18 | 841.29 |
| 2007-06-15 | 835.82 |
| 2007-06-14 | 874.13 |
| 2007-06-13 | 896.02 |
| 2007-06-12 | 890.55 |
| 2007-06-11 | 874.13 |
| 2007-06-08 | 857.71 |
| 2007-06-07 | 879.60 |
| 2007-06-06 | 917.91 |
| 2007-06-05 | 857.71 |
| 2007-06-04 | 704.48 |
| 2007-06-01 | 786.57 |
| 2007-05-31 | 824.88 |
| 2007-05-30 | 819.40 |
| 2007-05-29 | 857.71 |
| 2007-05-28 | 863.18 |
| 2007-05-25 | 863.18 |
| 2007-05-23 | 830.35 |
| 2007-05-22 | 759.20 |
| 2007-05-21 | 720.90 |
| 2007-05-18 | 611.44 |
| 2007-05-17 | 595.02 |
| 2007-05-16 | 567.66 |
| 2007-05-15 | 573.13 |
| 2007-05-14 | 578.61 |
| 2007-05-11 | 480.10 |
| 2007-05-10 | 430.85 |
| 2007-05-09 | 425.37 |
| 2007-05-08 | 425.37 |
| 2007-05-07 | 425.37 |
| 2007-05-04 | 414.43 |
| 2007-05-03 | 414.43 |
| 2007-05-02 | 365.17 |
| 2007-04-30 | 337.81 |
| 2007-04-27 | 337.81 |
| 2007-04-26 | 337.81 |
| 2007-04-25 | 326.87 |
| 2007-04-24 | 332.34 |
| 2007-04-23 | 337.81 |
| 2007-04-20 | 343.28 |
| 2007-04-19 | 348.76 |
| 2007-04-18 | 348.76 |
| 2007-04-17 | 343.28 |
| 2007-04-16 | 354.23 |
| 2007-04-13 | 348.76 |
| 2007-04-12 | 354.23 |
| 2007-04-11 | 348.76 |
| 2007-04-10 | 365.17 |
| 2007-04-04 | 337.81 |
| 2007-04-03 | 343.28 |
| 2007-04-02 | 348.76 |
| 2007-03-30 | 294.03 |
| 2007-03-29 | 239.30 |
| 2007-03-28 | 261.19 |
| 2007-03-27 | 211.94 |
| 2007-03-26 | 162.69 |
| 2007-03-23 | 162.69 |
| 2007-03-22 | 159.95 |
| 2007-03-21 | 168.16 |
| 2007-03-20 | 168.16 |
| 2007-03-19 | 173.63 |
| 2007-03-16 | 173.63 |
| 2007-03-15 | 168.16 |
| 2007-03-14 | 173.63 |
| 2007-03-13 | 173.63 |
| 2007-03-12 | 170.90 |
| 2007-03-09 | 173.63 |
| 2007-03-08 | 173.63 |
| 2007-03-07 | 168.16 |
| 2007-03-06 | 173.63 |
| 2007-03-05 | 170.90 |
| 2007-03-02 | 179.10 |
| 2007-03-01 | 184.58 |
| 2007-02-28 | 184.58 |
| 2007-02-27 | 190.05 |
| 2007-02-26 | 173.63 |
| 2007-02-23 | 143.53 |
| 2007-02-22 | 151.74 |
| 2007-02-21 | 107.96 |
| 2007-02-16 | 99.75 |
| 2007-02-15 | 94.28 |
| 2007-02-14 | 83.33 |
| 2007-02-13 | 91.54 |
| 2007-02-12 | 88.81 |
| 2007-02-09 | 83.33 |
| 2007-02-08 | 83.33 |
| 2007-02-07 | 83.33 |
| 2007-02-06 | 75.12 |
| 2007-02-05 | 69.65 |
| 2007-02-02 | 72.39 |
| 2007-02-01 | 83.33 |
| 2007-01-31 | 80.60 |
| 2007-01-30 | 64.18 |
| 2007-01-29 | 64.18 |
| 2007-01-26 | 69.65 |
| 2007-01-25 | 69.65 |
| 2007-01-24 | 72.39 |
| 2007-01-23 | 66.92 |
| 2007-01-22 | 66.92 |
| 2007-01-19 | 69.65 |
| 2007-01-18 | 64.18 |
| 2007-01-17 | 75.12 |
| 2007-01-16 | 64.18 |
| 2007-01-15 | 91.54 |
| 2007-01-12 | 55.97 |
| 2007-01-11 | 47.76 |
| 2007-01-10 | 47.76 |
| 2007-01-09 | 53.23 |
| 2007-01-08 | 45.02 |
| 2007-01-05 | 47.76 |
| 2007-01-04 | 42.29 |
| 2007-01-03 | 42.29 |
| 2007-01-02 | 42.29 |
| 2006-12-29 | 42.29 |
| 2006-12-28 | 42.29 |
| 2006-12-27 | 39.55 |
| 2006-12-22 | 42.29 |
| 2006-12-21 | 42.29 |
| 2006-12-20 | 45.02 |
| 2006-12-19 | 45.02 |
| 2006-12-18 | 42.29 |
| 2006-12-15 | 42.29 |
| 2006-12-14 | 42.29 |
| 2006-12-13 | 42.29 |
| 2006-12-12 | 42.29 |
| 2006-12-11 | 42.29 |
| 2006-12-08 | 42.29 |
| 2006-12-07 | 42.29 |
| 2006-12-06 | 42.29 |
| 2006-12-05 | 45.02 |
| 2006-12-04 | 42.29 |
| 2006-12-01 | 42.29 |
| 2006-11-30 | 42.29 |
| 2006-11-29 | 45.02 |
| 2006-11-28 | 45.02 |
| 2006-11-27 | 45.02 |
| 2006-11-24 | 45.02 |
| 2006-11-23 | 47.76 |
| 2006-11-22 | 42.29 |
| 2006-11-21 | 42.29 |
| 2006-11-20 | 42.29 |
| 2006-11-17 | 45.02 |
| 2006-11-16 | 42.29 |
| 2006-11-15 | 50.50 |
| 2006-11-14 | 58.71 |
| 2006-11-13 | 39.55 |
| 2006-11-10 | 39.55 |
| 2006-11-09 | 39.55 |
| 2006-11-08 | 45.02 |
| 2006-11-07 | 47.76 |
| 2006-11-06 | 42.29 |
| 2006-11-03 | 58.71 |
| 2006-11-02 | 64.18 |
| 2006-11-01 | 58.71 |
| 2006-10-31 | 58.71 |
| 2006-10-27 | 61.44 |
| 2006-10-26 | 55.97 |
| 2006-10-25 | 50.50 |
| 2006-10-24 | 50.50 |
| 2006-10-23 | 42.29 |
| 2006-10-20 | 39.55 |
| 2006-10-19 | 42.29 |
| 2006-10-18 | 42.29 |
| 2006-10-17 | 42.29 |
| 2006-10-16 | 45.02 |
| 2006-10-13 | 39.55 |
| 2006-10-12 | 45.02 |
| 2006-10-11 | 45.02 |
| 2006-10-10 | 47.76 |
| 2006-10-09 | 45.02 |
| 2006-10-06 | 42.29 |
| 2006-10-05 | 42.29 |
| 2006-10-04 | 47.76 |
| 2006-10-03 | 45.02 |
| 2006-09-29 | 47.76 |
| 2006-09-28 | 36.82 |
| 2006-09-27 | 36.82 |
| 2006-09-26 | 34.08 |
| 2006-09-25 | 31.34 |
| 2006-09-22 | 31.34 |
| 2006-09-21 | 25.87 |
| 2006-09-20 | 31.34 |
| 2006-09-19 | 30.25 |
| 2006-09-18 | 27.51 |
| 2006-09-15 | 22.59 |
| 2006-09-14 | 22.04 |
| 2006-09-13 | 26.97 |
| 2006-09-12 | 28.61 |
| 2006-09-11 | 31.34 |
| 2006-09-08 | 25.87 |
| 2006-09-07 | 25.87 |
| 2006-09-06 | 25.87 |
| 2006-09-05 | 28.61 |
| 2006-09-04 | 22.04 |
| 2006-09-01 | 25.32 |
| 2006-08-31 | 25.87 |
| 2006-08-30 | 25.87 |
| 2006-08-29 | 30.25 |
| 2006-08-28 | 25.87 |
| 2006-08-25 | 25.87 |
| 2006-08-24 | 25.87 |
| 2006-08-23 | 25.87 |
| 2006-08-22 | 25.87 |
| 2006-08-21 | 20.40 |
| 2006-08-18 | 24.78 |
| 2006-08-17 | 24.78 |
| 2006-08-16 | 31.34 |
| 2006-08-15 | 31.34 |
| 2006-08-14 | 25.87 |
| 2006-08-11 | 25.87 |
| 2006-08-10 | 34.08 |
| 2006-08-09 | 31.34 |
| 2006-08-08 | 31.34 |
| 2006-08-07 | 31.34 |
| 2006-08-04 | 25.87 |
| 2006-08-03 | 31.34 |
| 2006-08-02 | 30.25 |
| 2006-08-01 | 36.82 |
| 2006-07-31 | 31.34 |
| 2006-07-28 | 42.29 |
| 2006-07-27 | 42.29 |
| 2006-07-26 | 47.76 |
| 2006-07-25 | 45.02 |
| 2006-07-24 | 45.02 |
| 2006-07-21 | 47.76 |
| 2006-07-20 | 53.23 |
| 2006-07-19 | 47.76 |
| 2006-07-18 | 47.76 |
| 2006-07-17 | 45.02 |
| 2006-07-14 | 50.50 |
| 2006-07-13 | 50.50 |
| 2006-07-12 | 47.76 |
| 2006-07-11 | 53.23 |
| 2006-07-10 | 53.23 |
| 2006-07-07 | 47.76 |
| 2006-07-06 | 47.76 |
| 2006-07-05 | 53.23 |
| 2006-07-04 | 53.23 |
| 2006-07-03 | 47.76 |
| 2006-06-30 | 53.23 |
| 2006-06-29 | 53.23 |
| 2006-06-28 | 50.50 |
| 2006-06-27 | 72.39 |
| 2006-06-26 | 50.50 |
| 2006-06-23 | 50.50 |
| 2006-06-22 | 50.50 |
| 2006-06-21 | 47.76 |
| 2006-06-20 | 50.50 |
| 2006-06-19 | 58.71 |
| 2006-06-16 | 58.71 |
| 2006-06-15 | 47.76 |
| 2006-06-14 | 45.02 |
| 2006-06-13 | 45.02 |
| 2006-06-12 | 55.97 |
| 2006-06-09 | 53.23 |
| 2006-06-08 | 58.71 |
| 2006-06-07 | 58.71 |
| 2006-06-06 | 69.65 |
| 2006-06-05 | 80.60 |
| 2006-06-02 | 64.18 |
| 2006-06-01 | 69.65 |
| 2006-05-30 | 69.65 |
| 2006-05-29 | 69.65 |
| 2006-05-26 | 72.39 |
| 2006-05-25 | 64.18 |
| 2006-05-24 | 64.18 |
| 2006-05-23 | 61.44 |
| 2006-05-22 | 55.97 |
| 2006-05-19 | 75.12 |
| 2006-05-18 | 80.60 |
| 2006-05-17 | 91.54 |
| 2006-05-16 | 91.54 |
| 2006-05-15 | 97.01 |
| 2006-05-12 | 113.43 |
| 2006-05-11 | 102.49 |
| 2006-05-10 | 99.75 |
| 2006-05-09 | 124.38 |
| 2006-05-08 | 55.97 |
| 2006-05-04 | 64.18 |
| 2006-05-03 | 47.76 |
| 2006-05-02 | 36.82 |
| 2006-04-28 | 34.63 |
| 2006-04-27 | 42.29 |
| 2006-04-26 | 42.29 |
| 2006-04-25 | 36.82 |
| 2006-04-24 | 53.23 |
| 2006-04-21 | 36.82 |
| 2006-04-20 | 36.82 |
| 2006-04-19 | 45.02 |
| 2006-04-18 | 45.02 |
| 2006-04-13 | 45.02 |
| 2006-04-12 | 42.29 |
| 2006-04-11 | 53.23 |
| 2006-04-10 | 53.23 |
| 2006-04-07 | 42.29 |
| 2006-04-06 | 42.29 |
| 2006-04-04 | 55.97 |
| 2006-04-03 | 58.71 |
| 2006-03-31 | 34.08 |
| 2006-03-30 | 20.95 |
| 2006-03-29 | 20.40 |
| 2006-03-28 | 25.87 |
| 2006-03-27 | 20.40 |
| 2006-03-24 | 25.87 |
| 2006-03-23 | 25.87 |
| 2006-03-22 | 20.40 |
| 2006-03-21 | 20.40 |
| 2006-03-20 | 21.49 |
| 2006-03-17 | 21.49 |
| 2006-03-16 | 20.95 |
| 2006-03-15 | 24.78 |
| 2006-03-14 | 25.87 |
| 2006-03-13 | 25.87 |
| 2006-03-10 | 25.87 |
| 2006-03-09 | 20.40 |
| 2006-03-08 | 19.30 |
| 2006-03-07 | 19.30 |
| 2006-03-06 | 23.13 |
| 2006-03-03 | 23.13 |
| 2006-03-02 | 24.78 |
| 2006-03-01 | 25.87 |
| 2006-02-28 | 23.68 |
| 2006-02-27 | 24.23 |
| 2006-02-24 | 23.13 |
| 2006-02-23 | 25.87 |
| 2006-02-22 | 30.25 |
| 2006-02-21 | 24.23 |
| 2006-02-20 | 25.87 |
| 2006-02-17 | 25.87 |
| 2006-02-16 | 25.87 |
| 2006-02-15 | 25.32 |
| 2006-02-14 | 28.61 |
| 2006-02-13 | 26.97 |
| 2006-02-10 | 25.87 |
| 2006-02-09 | 24.23 |
| 2006-02-08 | 20.40 |
| 2006-02-07 | 19.85 |
| 2006-02-06 | 14.38 |
| 2006-02-03 | 16.57 |
| 2006-02-02 | 16.57 |
| 2006-02-01 | 17.66 |
| 2006-01-27 | 17.66 |
| 2006-01-26 | 14.93 |
| 2006-01-25 | 14.93 |
| 2006-01-24 | 17.66 |
| 2006-01-23 | 14.93 |
| 2006-01-20 | 16.57 |
| 2006-01-19 | 16.57 |
| 2006-01-18 | 16.57 |
| 2006-01-17 | 14.93 |
| 2006-01-16 | 15.47 |
| 2006-01-13 | 19.85 |
| 2006-01-12 | 16.02 |
| 2006-01-11 | 16.02 |
| 2006-01-10 | 17.66 |
| 2006-01-09 | 17.66 |
| 2006-01-06 | 20.40 |
| 2006-01-05 | 18.21 |
| 2006-01-04 | 21.49 |
| 2006-01-03 | 20.40 |
| 2005-12-30 | 20.40 |
| 2005-12-29 | 17.11 |
| 2005-12-28 | 16.02 |
| 2005-12-23 | 22.04 |
| 2005-12-22 | 19.30 |
| 2005-12-21 | 13.83 |
| 2005-12-20 | 17.11 |
| 2005-12-19 | 14.38 |
| 2005-12-16 | 18.21 |
| 2005-12-15 | 14.93 |
| 2005-12-14 | 19.30 |
| 2005-12-13 | 17.11 |
| 2005-12-12 | 14.38 |
| 2005-12-09 | 8.91 |
| 2005-12-08 | 10.00 |
| 2005-12-07 | 20.40 |
| 2005-12-06 | 23.13 |
| 2005-12-05 | 26.97 |
| 2005-12-02 | 17.11 |
| 2005-12-01 | 17.66 |
| 2005-11-30 | 19.85 |
| 2005-11-29 | 19.85 |
| 2005-11-28 | 20.40 |
| 2005-11-25 | 19.85 |
| 2005-11-24 | 19.85 |
| 2005-11-23 | 19.30 |
| 2005-11-22 | 19.30 |
| 2005-11-21 | 19.30 |
| 2005-11-18 | 18.76 |
| 2005-11-17 | 19.30 |
| 2005-11-16 | 7.81 |
| 2005-11-15 | 9.45 |
| 2005-11-14 | 14.38 |
| 2005-11-11 | 18.76 |
| 2005-11-10 | 19.85 |
| 2005-11-09 | 21.49 |
| 2005-11-08 | 18.76 |
| 2005-11-07 | 23.13 |
| 2005-11-04 | 17.66 |
| 2005-11-03 | 25.87 |
| 2005-11-02 | 30.25 |
| 2005-11-01 | 23.13 |
| 2005-10-31 | 16.57 |
| 2005-10-28 | 13.83 |
| 2005-10-27 | 13.83 |
| 2005-10-26 | 13.83 |
| 2005-10-25 | 8.91 |
| 2005-10-24 | 8.91 |
| 2005-10-21 | 10.55 |
| 2005-10-20 | 6.17 |
| 2005-10-19 | 3.43 |
| 2005-10-18 | 3.98 |
| 2005-10-17 | 6.17 |
| 2005-10-14 | 6.72 |
| 2005-10-13 | 9.45 |
| 2005-10-12 | 10.55 |
| 2005-10-10 | 14.38 |
| 2005-10-07 | 14.38 |
| 2005-10-06 | 13.83 |
| 2005-10-05 | 15.47 |
| 2005-10-04 | 17.66 |
| 2005-10-03 | 17.66 |
| 2005-09-30 | 18.21 |
| 2005-09-29 | 11.09 |
| 2005-09-28 | 12.19 |
| 2005-09-27 | 13.83 |
| 2005-09-26 | 13.28 |
| 2005-09-23 | 13.28 |
| 2005-09-22 | 17.66 |
| 2005-09-21 | 17.11 |
| 2005-09-20 | 17.11 |
| 2005-09-16 | 17.11 |
| 2005-09-15 | 14.38 |
| 2005-09-14 | 19.30 |
| 2005-09-13 | 18.21 |
| 2005-09-12 | 22.04 |
| 2005-09-09 | 19.30 |
| 2005-09-08 | 14.93 |
| 2005-09-07 | 17.66 |
| 2005-09-06 | 22.04 |
| 2005-09-05 | 20.40 |
| 2005-09-02 | 23.13 |
| 2005-09-01 | 22.04 |
| 2005-08-31 | 18.76 |
| 2005-08-30 | 19.30 |
| 2005-08-29 | 16.57 |
| 2005-08-26 | 20.40 |
| 2005-08-25 | 23.13 |
| 2005-08-24 | 20.40 |
| 2005-08-23 | 25.87 |
| 2005-08-22 | 27.51 |
| 2005-08-19 | 24.78 |
| 2005-08-18 | 29.70 |
| 2005-08-17 | 28.61 |
| 2005-08-16 | 31.34 |
| 2005-08-15 | 30.25 |
| 2005-08-12 | 29.15 |
| 2005-08-11 | 26.97 |
| 2005-08-10 | 34.08 |
| 2005-08-09 | 34.08 |
| 2005-08-08 | 36.27 |
| 2005-08-05 | 36.27 |
| 2005-08-04 | 39.55 |
| 2005-08-03 | 36.27 |
| 2005-08-02 | 28.61 |
| 2005-08-01 | 27.51 |
| 2005-07-29 | 25.87 |
| 2005-07-28 | 28.61 |
| 2005-07-27 | 28.61 |
| 2005-07-26 | 25.87 |
| 2005-07-25 | 20.40 |
| 2005-07-22 | 19.85 |
| 2005-07-21 | 19.90 |
| 2005-07-20 | 19.90 |
| 2005-07-19 | 19.90 |
| 2005-07-18 | 19.90 |
| 2005-07-15 | 19.90 |
| 2005-07-14 | 11.94 |
| 2005-07-13 | 10.45 |
| 2005-07-12 | 14.43 |
| 2005-07-11 | 18.91 |
| 2005-07-08 | 19.40 |
| 2005-07-07 | 19.40 |
| 2005-07-06 | 22.39 |
| 2005-07-05 | 19.40 |
| 2005-07-04 | 19.40 |
| 2005-06-30 | 22.39 |
| 2005-06-29 | 23.88 |
| 2005-06-28 | 26.87 |
| 2005-06-27 | 31.84 |
| 2005-06-24 | 29.35 |
| 2005-06-23 | 29.35 |
| 2005-06-22 | 29.35 |
| 2005-06-21 | 29.35 |
| 2005-06-20 | 29.35 |
| 2005-06-17 | 26.87 |
| 2005-06-16 | 24.38 |
| 2005-06-15 | 24.38 |
| 2005-06-14 | 24.38 |
| 2005-06-13 | 24.38 |
| 2005-06-10 | 29.35 |
| 2005-06-09 | 24.38 |
| 2005-06-08 | 24.38 |
| 2005-06-07 | 24.38 |
| 2005-06-06 | 24.38 |
| 2005-06-03 | 24.38 |
| 2005-06-02 | 26.87 |
| 2005-06-01 | 24.38 |
| 2005-05-31 | 26.87 |
| 2005-05-30 | 26.87 |
| 2005-05-27 | 26.87 |
| 2005-05-26 | 26.87 |
| 2005-05-25 | 24.38 |
| 2005-05-24 | 23.38 |
| 2005-05-23 | 22.39 |
| 2005-05-20 | 24.38 |
| 2005-05-19 | 24.38 |
| 2005-05-18 | 24.38 |
| 2005-05-17 | 24.38 |
| 2005-05-13 | 24.38 |
| 2005-05-12 | 20.40 |
| 2005-05-11 | 21.39 |
| 2005-05-10 | 20.90 |
| 2005-05-09 | 22.39 |
| 2005-05-06 | 24.38 |
| 2005-05-05 | 24.38 |
| 2005-05-04 | 23.88 |
| 2005-05-03 | 23.88 |
| 2005-04-29 | 18.91 |
| 2005-04-28 | 20.90 |
| 2005-04-27 | 20.90 |
| 2005-04-26 | 20.90 |
| 2005-04-25 | 22.39 |
| 2005-04-22 | 22.39 |
| 2005-04-21 | 17.41 |
| 2005-04-20 | 19.40 |
| 2005-04-19 | 21.89 |
| 2005-04-18 | 21.89 |
| 2005-04-15 | 23.88 |
| 2005-04-14 | 24.38 |
| 2005-04-13 | 24.38 |
| 2005-04-12 | 22.39 |
| 2005-04-11 | 26.87 |
| 2005-04-08 | 21.39 |
| 2005-04-07 | 21.39 |
| 2005-04-06 | 19.40 |
| 2005-04-04 | 19.40 |
| 2005-04-01 | 24.38 |
| 2005-03-31 | 20.40 |
| 2005-03-30 | 24.38 |
| 2005-03-29 | 24.38 |
| 2005-03-24 | 21.89 |
| 2005-03-23 | 21.89 |
| 2005-03-22 | 21.89 |
| 2005-03-21 | 21.89 |
| 2005-03-18 | 24.38 |
| 2005-03-17 | 24.38 |
| 2005-03-16 | 20.90 |
| 2005-03-15 | 21.89 |
| 2005-03-14 | 22.39 |
| 2005-03-11 | 21.89 |
| 2005-03-10 | 21.89 |
| 2005-03-09 | 21.89 |
| 2005-03-08 | 24.38 |
| 2005-03-07 | 24.38 |
| 2005-03-04 | 24.38 |
| 2005-03-03 | 26.87 |
| 2005-03-02 | 20.40 |
| 2005-03-01 | 24.38 |
| 2005-02-28 | 26.87 |
| 2005-02-25 | 26.87 |
| 2005-02-24 | 24.38 |
| 2005-02-23 | 24.38 |
| 2005-02-22 | 24.38 |
| 2005-02-21 | 24.38 |
| 2005-02-18 | 29.35 |
| 2005-02-17 | 29.35 |
| 2005-02-16 | 29.35 |
| 2005-02-15 | 29.35 |
| 2005-02-14 | 29.35 |
| 2005-02-08 | 29.35 |
| 2005-02-07 | 26.87 |
| 2005-02-04 | 29.35 |
| 2005-02-03 | 26.87 |
| 2005-02-02 | 24.38 |
| 2005-02-01 | 20.90 |
| 2005-01-31 | 20.90 |
| 2005-01-28 | 16.92 |
| 2005-01-27 | 14.43 |
| 2005-01-26 | 10.45 |
| 2005-01-25 | 14.93 |
| 2005-01-24 | 14.93 |
| 2005-01-21 | 19.40 |
| 2005-01-20 | 22.89 |
| 2005-01-19 | 23.38 |
| 2005-01-18 | 26.87 |
| 2005-01-17 | 26.87 |
| 2005-01-14 | 26.87 |
| 2005-01-13 | 34.33 |
| 2005-01-12 | 29.35 |
| 2005-01-11 | 31.84 |
| 2005-01-10 | 31.84 |
| 2005-01-07 | 31.84 |
| 2005-01-06 | 34.33 |
| 2005-01-05 | 31.84 |
| 2005-01-04 | 36.82 |
| 2005-01-03 | 44.28 |
| 2004-12-31 | 46.77 |
| 2004-12-30 | 46.77 |
| 2004-12-29 | 49.25 |
| 2004-12-28 | 41.79 |
| 2004-12-24 | 36.82 |
| 2004-12-23 | 31.84 |
| 2004-12-22 | 31.84 |
| 2004-12-21 | 41.79 |
| 2004-12-20 | 31.84 |
| 2004-12-17 | 36.82 |
| 2004-12-16 | 18.91 |
| 2004-12-15 | 9.45 |
| 2004-12-14 | 9.45 |
| 2004-12-13 | 4.48 |
| 2004-12-10 | 4.48 |
| 2004-12-09 | 6.97 |
| 2004-12-08 | 4.98 |
| 2004-12-07 | 8.46 |
| 2004-12-06 | 10.45 |
| 2004-12-03 | 10.45 |
| 2004-12-02 | 11.44 |
| 2004-12-01 | 4.98 |
| 2004-11-30 | 3.98 |
| 2004-11-29 | 7.46 |
| 2004-11-26 | 6.97 |
| 2004-11-25 | 11.94 |
| 2004-11-24 | 11.94 |
| 2004-11-23 | 9.45 |
| 2004-11-22 | 9.45 |
| 2004-11-19 | 6.47 |
| 2004-11-18 | 9.45 |
| 2004-11-17 | 7.46 |
| 2004-11-16 | 6.97 |
| 2004-11-15 | 12.44 |
| 2004-11-12 | 23.38 |
| 2004-11-11 | -5.47 |
| 2004-11-10 | -2.49 |
| 2004-11-09 | -2.49 |
| 2004-11-08 | -6.47 |
| 2004-11-05 | -4.98 |
| 2004-11-04 | -4.98 |
| 2004-11-03 | -8.46 |
| 2004-11-02 | -7.46 |
| 2004-11-01 | -8.46 |
| 2004-10-29 | -6.47 |
| 2004-10-28 | -7.96 |
| 2004-10-27 | -8.96 |
| 2004-10-26 | -8.96 |
| 2004-10-25 | -8.46 |
| 2004-10-21 | -1.49 |
| 2004-10-20 | -6.47 |
| 2004-10-19 | -6.47 |
| 2004-10-18 | -6.47 |
| 2004-10-15 | -6.47 |
| 2004-10-14 | -6.47 |
| 2004-10-13 | -6.47 |
| 2004-10-12 | -6.47 |
| 2004-10-11 | -2.99 |
| 2004-10-08 | -7.46 |
| 2004-10-07 | -6.47 |
| 2004-10-06 | -6.47 |
| 2004-10-05 | -2.99 |
| 2004-10-04 | -2.99 |
| 2004-09-30 | -2.99 |
| 2004-09-28 | -9.45 |
| 2004-09-27 | -5.47 |
| 2004-09-24 | -5.47 |
| 2004-09-23 | -7.96 |
| 2004-09-22 | -7.46 |
| 2004-09-21 | -5.47 |
| 2004-09-20 | -5.47 |
| 2004-09-17 | -5.47 |
| 2004-09-16 | -4.48 |
| 2004-09-15 | -5.47 |
| 2004-09-14 | -5.47 |
| 2004-09-13 | -5.47 |
| 2004-09-10 | -5.97 |
| 2004-09-09 | -5.97 |
| 2004-09-08 | -5.47 |
| 2004-09-07 | -8.96 |
| 2004-09-06 | -8.46 |
| 2004-09-03 | -9.45 |
| 2004-09-02 | -8.46 |
| 2004-09-01 | -6.47 |
| 2004-08-31 | -6.47 |
| 2004-08-30 | -5.47 |
| 2004-08-27 | -5.47 |
| 2004-08-26 | -5.47 |
| 2004-08-25 | -5.47 |
| 2004-08-24 | -5.47 |
| 2004-08-23 | -5.47 |
| 2004-08-20 | -5.47 |
| 2004-08-19 | -5.47 |
| 2004-08-18 | -5.47 |
| 2004-08-17 | -5.47 |
| 2004-08-16 | -5.47 |
| 2004-08-13 | -5.47 |
| 2004-08-12 | -5.47 |
| 2004-08-11 | -5.47 |
| 2004-08-10 | -5.47 |
| 2004-08-09 | -0.50 |
| 2004-08-06 | -0.50 |
| 2004-08-05 | -0.50 |
| 2004-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy