Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | 184.23 |
| 2019-12-27 | 184.23 |
| 2019-12-24 | 184.23 |
| 2019-12-23 | 184.23 |
| 2019-12-20 | 184.23 |
| 2019-12-19 | 184.23 |
| 2019-12-18 | 184.23 |
| 2019-12-17 | 184.23 |
| 2019-12-16 | 184.23 |
| 2019-12-13 | 184.23 |
| 2019-12-12 | 184.23 |
| 2019-12-11 | 184.23 |
| 2019-12-10 | 184.23 |
| 2019-12-09 | 184.23 |
| 2019-12-06 | 184.23 |
| 2019-12-05 | 184.23 |
| 2019-12-04 | 184.23 |
| 2019-12-03 | 184.23 |
| 2019-12-02 | 184.23 |
| 2019-11-29 | 184.23 |
| 2019-11-28 | 184.23 |
| 2019-11-27 | 184.23 |
| 2019-11-26 | 184.23 |
| 2019-11-25 | 184.23 |
| 2019-11-22 | 184.23 |
| 2019-11-21 | 184.23 |
| 2019-11-20 | 184.23 |
| 2019-11-19 | 184.23 |
| 2019-11-18 | 184.23 |
| 2019-11-15 | 184.23 |
| 2019-11-14 | 184.23 |
| 2019-11-13 | 184.23 |
| 2019-11-12 | 184.23 |
| 2019-11-11 | 184.23 |
| 2019-11-08 | 184.23 |
| 2019-11-07 | 184.23 |
| 2019-11-06 | 184.23 |
| 2019-11-05 | 184.23 |
| 2019-11-04 | 184.23 |
| 2019-11-01 | 184.23 |
| 2019-10-31 | 184.23 |
| 2019-10-30 | 184.23 |
| 2019-10-29 | 184.23 |
| 2019-10-28 | 184.23 |
| 2019-10-25 | 184.23 |
| 2019-10-24 | 184.23 |
| 2019-10-23 | 184.23 |
| 2019-10-22 | 184.23 |
| 2019-10-21 | 184.23 |
| 2019-10-18 | 184.23 |
| 2019-10-17 | 184.23 |
| 2019-10-16 | 184.23 |
| 2019-10-15 | 184.23 |
| 2019-10-14 | 184.23 |
| 2019-10-11 | 184.23 |
| 2019-10-10 | 184.23 |
| 2019-10-09 | 184.23 |
| 2019-10-08 | 184.23 |
| 2019-10-04 | 184.23 |
| 2019-10-03 | 184.23 |
| 2019-10-02 | 184.23 |
| 2019-09-30 | 184.23 |
| 2019-09-27 | 184.23 |
| 2019-09-26 | 184.23 |
| 2019-09-25 | 184.23 |
| 2019-09-24 | 184.23 |
| 2019-09-23 | 184.23 |
| 2019-09-20 | 184.23 |
| 2019-09-19 | 184.23 |
| 2019-09-18 | 184.23 |
| 2019-09-17 | 184.23 |
| 2019-09-16 | 184.23 |
| 2019-09-13 | 184.23 |
| 2019-09-12 | 184.23 |
| 2019-09-11 | 184.23 |
| 2019-09-10 | 184.23 |
| 2019-09-09 | 184.23 |
| 2019-09-06 | 184.23 |
| 2019-09-05 | 184.23 |
| 2019-09-04 | 184.23 |
| 2019-09-03 | 184.23 |
| 2019-09-02 | 184.23 |
| 2019-08-30 | 184.23 |
| 2019-08-29 | 184.23 |
| 2019-08-28 | 184.23 |
| 2019-08-27 | 184.23 |
| 2019-08-26 | 184.23 |
| 2019-08-23 | 184.23 |
| 2019-08-22 | 184.23 |
| 2019-08-21 | 184.23 |
| 2019-08-20 | 184.23 |
| 2019-08-19 | 184.23 |
| 2019-08-16 | 184.23 |
| 2019-08-15 | 184.23 |
| 2019-08-14 | 184.23 |
| 2019-08-13 | 184.23 |
| 2019-08-12 | 184.23 |
| 2019-08-09 | 184.23 |
| 2019-08-08 | 184.23 |
| 2019-08-07 | 184.23 |
| 2019-08-06 | 184.23 |
| 2019-08-05 | 184.23 |
| 2019-08-02 | 184.23 |
| 2019-08-01 | 184.23 |
| 2019-07-31 | 184.23 |
| 2019-07-30 | 184.23 |
| 2019-07-29 | 184.23 |
| 2019-07-26 | 184.23 |
| 2019-07-25 | 184.23 |
| 2019-07-24 | 184.23 |
| 2019-07-23 | 184.23 |
| 2019-07-22 | 184.23 |
| 2019-07-19 | 184.23 |
| 2019-07-18 | 184.23 |
| 2019-07-17 | 184.23 |
| 2019-07-16 | 184.23 |
| 2019-07-15 | 184.23 |
| 2019-07-12 | 184.23 |
| 2019-07-11 | 184.23 |
| 2019-07-10 | 184.23 |
| 2019-07-09 | 184.23 |
| 2019-07-08 | 184.23 |
| 2019-07-05 | 184.23 |
| 2019-07-04 | 184.23 |
| 2019-07-03 | 184.23 |
| 2019-07-02 | 184.23 |
| 2019-06-28 | 184.23 |
| 2019-06-27 | 184.23 |
| 2019-06-26 | 184.23 |
| 2019-06-25 | 184.23 |
| 2019-06-24 | 184.23 |
| 2019-06-21 | 184.23 |
| 2019-06-20 | 184.23 |
| 2019-06-19 | 184.23 |
| 2019-06-18 | 184.23 |
| 2019-06-17 | 184.23 |
| 2019-06-14 | 184.23 |
| 2019-06-13 | 184.23 |
| 2019-06-12 | 184.23 |
| 2019-06-11 | 184.23 |
| 2019-06-10 | 184.23 |
| 2019-06-06 | 184.23 |
| 2019-06-05 | 184.23 |
| 2019-06-04 | 184.23 |
| 2019-06-03 | 184.23 |
| 2019-05-31 | 184.23 |
| 2019-05-30 | 184.23 |
| 2019-05-29 | 184.23 |
| 2019-05-28 | 184.23 |
| 2019-05-27 | 184.23 |
| 2019-05-24 | 184.23 |
| 2019-05-23 | 184.23 |
| 2019-05-22 | 184.23 |
| 2019-05-21 | 184.23 |
| 2019-05-20 | 184.23 |
| 2019-05-17 | 184.23 |
| 2019-05-16 | 184.23 |
| 2019-05-15 | 184.23 |
| 2019-05-14 | 184.23 |
| 2019-05-10 | 184.23 |
| 2019-05-09 | 184.23 |
| 2019-05-08 | 184.23 |
| 2019-05-07 | 184.23 |
| 2019-05-06 | 184.23 |
| 2019-05-03 | 184.23 |
| 2019-05-02 | 184.23 |
| 2019-04-30 | 184.23 |
| 2019-04-29 | 184.23 |
| 2019-04-26 | 184.23 |
| 2019-04-25 | 184.23 |
| 2019-04-24 | 184.23 |
| 2019-04-23 | 184.23 |
| 2019-04-18 | 184.23 |
| 2019-04-17 | 184.23 |
| 2019-04-16 | 184.23 |
| 2019-04-15 | 184.23 |
| 2019-04-12 | 184.23 |
| 2019-04-11 | 184.23 |
| 2019-04-10 | 184.23 |
| 2019-04-09 | 184.23 |
| 2019-04-08 | 184.23 |
| 2019-04-04 | 184.23 |
| 2019-04-03 | 184.23 |
| 2019-04-02 | 184.23 |
| 2019-04-01 | 184.23 |
| 2019-03-29 | 184.23 |
| 2019-03-28 | 184.23 |
| 2019-03-27 | 184.23 |
| 2019-03-26 | 184.23 |
| 2019-03-25 | 184.23 |
| 2019-03-22 | 184.23 |
| 2019-03-21 | 184.23 |
| 2019-03-20 | 184.23 |
| 2019-03-19 | 184.23 |
| 2019-03-18 | 184.23 |
| 2019-03-15 | 184.23 |
| 2019-03-14 | 184.23 |
| 2019-03-13 | 184.23 |
| 2019-03-12 | 184.23 |
| 2019-03-11 | 184.23 |
| 2019-03-08 | 184.23 |
| 2019-03-07 | 184.23 |
| 2019-03-06 | 184.23 |
| 2019-03-05 | 184.23 |
| 2019-03-04 | 184.23 |
| 2019-03-01 | 184.23 |
| 2019-02-28 | 184.23 |
| 2019-02-27 | 184.23 |
| 2019-02-26 | 184.23 |
| 2019-02-25 | 184.23 |
| 2019-02-22 | 184.23 |
| 2019-02-21 | 184.23 |
| 2019-02-20 | 184.23 |
| 2019-02-19 | 184.23 |
| 2019-02-18 | 184.23 |
| 2019-02-15 | 184.23 |
| 2019-02-14 | 184.23 |
| 2019-02-13 | 184.23 |
| 2019-02-12 | 184.23 |
| 2019-02-11 | 184.23 |
| 2019-02-08 | 184.23 |
| 2019-02-04 | 184.23 |
| 2019-02-01 | 184.23 |
| 2019-01-31 | 184.23 |
| 2019-01-30 | 184.23 |
| 2019-01-29 | 184.23 |
| 2019-01-28 | 184.23 |
| 2019-01-25 | 184.23 |
| 2019-01-24 | 184.23 |
| 2019-01-23 | 184.23 |
| 2019-01-22 | 184.23 |
| 2019-01-21 | 184.23 |
| 2019-01-18 | 184.23 |
| 2019-01-17 | 184.23 |
| 2019-01-16 | 184.23 |
| 2019-01-15 | 184.23 |
| 2019-01-14 | 184.23 |
| 2019-01-11 | 184.23 |
| 2019-01-10 | 184.23 |
| 2019-01-09 | 184.23 |
| 2019-01-08 | 184.23 |
| 2019-01-07 | 184.23 |
| 2019-01-04 | 184.23 |
| 2019-01-03 | 184.23 |
| 2019-01-02 | 184.23 |
| 2018-12-31 | 184.23 |
| 2018-12-28 | 184.23 |
| 2018-12-27 | 184.23 |
| 2018-12-24 | 184.23 |
| 2018-12-21 | 184.23 |
| 2018-12-20 | 184.23 |
| 2018-12-19 | 184.23 |
| 2018-12-18 | 184.23 |
| 2018-12-17 | 184.23 |
| 2018-12-14 | 184.23 |
| 2018-12-13 | 184.23 |
| 2018-12-12 | 184.23 |
| 2018-12-11 | 184.23 |
| 2018-12-10 | 184.23 |
| 2018-12-07 | 184.23 |
| 2018-12-06 | 184.23 |
| 2018-12-05 | 184.23 |
| 2018-12-04 | 184.23 |
| 2018-12-03 | 184.23 |
| 2018-11-30 | 184.23 |
| 2018-11-29 | 184.23 |
| 2018-11-28 | 184.23 |
| 2018-11-27 | 184.23 |
| 2018-11-26 | 184.23 |
| 2018-11-23 | 184.23 |
| 2018-11-22 | 184.23 |
| 2018-11-21 | 184.23 |
| 2018-11-20 | 184.23 |
| 2018-11-19 | 184.23 |
| 2018-11-16 | 184.23 |
| 2018-11-15 | 184.23 |
| 2018-11-14 | 184.23 |
| 2018-11-13 | 184.23 |
| 2018-11-12 | 184.23 |
| 2018-11-09 | 184.23 |
| 2018-11-08 | 184.23 |
| 2018-11-07 | 184.23 |
| 2018-11-06 | 184.23 |
| 2018-11-05 | 184.23 |
| 2018-11-02 | 184.23 |
| 2018-11-01 | 184.23 |
| 2018-10-31 | 184.23 |
| 2018-10-30 | 184.23 |
| 2018-10-29 | 184.23 |
| 2018-10-26 | 184.23 |
| 2018-10-25 | 184.23 |
| 2018-10-24 | 184.23 |
| 2018-10-23 | 184.23 |
| 2018-10-22 | 184.23 |
| 2018-10-19 | 184.23 |
| 2018-10-18 | 184.23 |
| 2018-10-16 | 184.23 |
| 2018-10-15 | 184.23 |
| 2018-10-12 | 184.23 |
| 2018-10-11 | 184.23 |
| 2018-10-10 | 184.23 |
| 2018-10-09 | 184.23 |
| 2018-10-08 | 184.23 |
| 2018-10-05 | 184.23 |
| 2018-10-04 | 184.23 |
| 2018-10-03 | 184.23 |
| 2018-10-02 | 184.23 |
| 2018-09-28 | 184.23 |
| 2018-09-27 | 184.23 |
| 2018-09-26 | 184.23 |
| 2018-09-24 | 184.23 |
| 2018-09-21 | 184.23 |
| 2018-09-20 | 184.23 |
| 2018-09-19 | 184.23 |
| 2018-09-18 | 184.23 |
| 2018-09-17 | 184.23 |
| 2018-09-14 | 184.23 |
| 2018-09-13 | 184.23 |
| 2018-09-12 | 184.23 |
| 2018-09-11 | 184.23 |
| 2018-09-10 | 184.23 |
| 2018-09-07 | 184.23 |
| 2018-09-06 | 184.23 |
| 2018-09-05 | 184.23 |
| 2018-09-04 | 184.23 |
| 2018-09-03 | 184.23 |
| 2018-08-31 | 184.23 |
| 2018-08-30 | 184.23 |
| 2018-08-29 | 184.23 |
| 2018-08-28 | 184.23 |
| 2018-08-27 | 184.23 |
| 2018-08-24 | 184.23 |
| 2018-08-23 | 184.23 |
| 2018-08-22 | 184.23 |
| 2018-08-21 | 184.23 |
| 2018-08-20 | 184.23 |
| 2018-08-17 | 184.23 |
| 2018-08-16 | 184.23 |
| 2018-08-15 | 184.23 |
| 2018-08-14 | 184.23 |
| 2018-08-13 | 184.23 |
| 2018-08-10 | 184.23 |
| 2018-08-09 | 184.23 |
| 2018-08-08 | 184.23 |
| 2018-08-07 | 184.23 |
| 2018-08-06 | 184.23 |
| 2018-08-03 | 184.23 |
| 2018-08-02 | 184.23 |
| 2018-08-01 | 184.23 |
| 2018-07-31 | 184.23 |
| 2018-07-30 | 184.23 |
| 2018-07-27 | 184.23 |
| 2018-07-26 | 184.23 |
| 2018-07-25 | 184.23 |
| 2018-07-24 | 184.23 |
| 2018-07-23 | 184.23 |
| 2018-07-20 | 184.23 |
| 2018-07-19 | 184.23 |
| 2018-07-18 | 184.23 |
| 2018-07-17 | 184.23 |
| 2018-07-16 | 184.23 |
| 2018-07-13 | 184.23 |
| 2018-07-12 | 184.23 |
| 2018-07-11 | 184.23 |
| 2018-07-10 | 184.23 |
| 2018-07-09 | 184.23 |
| 2018-07-06 | 184.23 |
| 2018-07-05 | 184.23 |
| 2018-07-04 | 184.23 |
| 2018-07-03 | 184.23 |
| 2018-06-29 | 184.23 |
| 2018-06-28 | 184.23 |
| 2018-06-27 | 184.23 |
| 2018-06-26 | 184.23 |
| 2018-06-25 | 184.23 |
| 2018-06-22 | 184.23 |
| 2018-06-21 | 184.23 |
| 2018-06-20 | 184.23 |
| 2018-06-19 | 184.23 |
| 2018-06-15 | 184.23 |
| 2018-06-14 | 184.23 |
| 2018-06-13 | 184.23 |
| 2018-06-12 | 184.23 |
| 2018-06-11 | 184.23 |
| 2018-06-08 | 184.23 |
| 2018-06-07 | 184.23 |
| 2018-06-06 | 184.23 |
| 2018-06-05 | 184.23 |
| 2018-06-04 | 184.23 |
| 2018-06-01 | 184.23 |
| 2018-05-31 | 184.23 |
| 2018-05-30 | 184.23 |
| 2018-05-29 | 184.23 |
| 2018-05-28 | 184.23 |
| 2018-05-25 | 184.23 |
| 2018-05-24 | 184.23 |
| 2018-05-23 | 184.23 |
| 2018-05-21 | 184.23 |
| 2018-05-18 | 184.23 |
| 2018-05-17 | 184.23 |
| 2018-05-16 | 184.23 |
| 2018-05-15 | 184.23 |
| 2018-05-14 | 184.23 |
| 2018-05-11 | 184.23 |
| 2018-05-10 | 184.23 |
| 2018-05-09 | 184.23 |
| 2018-05-08 | 184.23 |
| 2018-05-07 | 184.23 |
| 2018-05-04 | 184.23 |
| 2018-05-03 | 184.23 |
| 2018-05-02 | 184.23 |
| 2018-04-30 | 184.23 |
| 2018-04-27 | 184.23 |
| 2018-04-26 | 184.23 |
| 2018-04-25 | 184.23 |
| 2018-04-24 | 184.23 |
| 2018-04-23 | 184.23 |
| 2018-04-20 | 184.23 |
| 2018-04-19 | 184.23 |
| 2018-04-18 | 184.23 |
| 2018-04-17 | 184.23 |
| 2018-04-16 | 184.23 |
| 2018-04-13 | 184.23 |
| 2018-04-12 | 184.23 |
| 2018-04-11 | 184.23 |
| 2018-04-10 | 184.23 |
| 2018-04-09 | 184.23 |
| 2018-04-06 | 184.23 |
| 2018-04-04 | 184.23 |
| 2018-04-03 | 184.23 |
| 2018-03-29 | 184.23 |
| 2018-03-28 | 184.23 |
| 2018-03-27 | 184.23 |
| 2018-03-26 | 184.23 |
| 2018-03-23 | 184.23 |
| 2018-03-22 | 184.23 |
| 2018-03-21 | 184.23 |
| 2018-03-20 | 184.23 |
| 2018-03-19 | 184.23 |
| 2018-03-16 | 184.23 |
| 2018-03-15 | 184.23 |
| 2018-03-14 | 184.23 |
| 2018-03-13 | 184.23 |
| 2018-03-12 | 184.23 |
| 2018-03-09 | 184.23 |
| 2018-03-08 | 184.23 |
| 2018-03-07 | 184.23 |
| 2018-03-06 | 184.23 |
| 2018-03-05 | 184.23 |
| 2018-03-02 | 184.23 |
| 2018-03-01 | 184.23 |
| 2018-02-28 | 184.23 |
| 2018-02-27 | 184.23 |
| 2018-02-26 | 184.23 |
| 2018-02-23 | 184.23 |
| 2018-02-22 | 184.23 |
| 2018-02-21 | 184.23 |
| 2018-02-20 | 184.23 |
| 2018-02-15 | 184.23 |
| 2018-02-14 | 184.23 |
| 2018-02-13 | 184.23 |
| 2018-02-12 | 184.23 |
| 2018-02-09 | 184.23 |
| 2018-02-08 | 184.23 |
| 2018-02-07 | 184.23 |
| 2018-02-06 | 184.23 |
| 2018-02-05 | 184.23 |
| 2018-02-02 | 184.23 |
| 2018-02-01 | 184.23 |
| 2018-01-31 | 184.23 |
| 2018-01-30 | 184.23 |
| 2018-01-29 | 184.23 |
| 2018-01-26 | 184.23 |
| 2018-01-25 | 184.23 |
| 2018-01-24 | 184.23 |
| 2018-01-23 | 184.23 |
| 2018-01-22 | 184.23 |
| 2018-01-19 | 184.23 |
| 2018-01-18 | 184.23 |
| 2018-01-17 | 184.23 |
| 2018-01-16 | 184.23 |
| 2018-01-15 | 184.23 |
| 2018-01-12 | 184.23 |
| 2018-01-11 | 184.23 |
| 2018-01-10 | 184.23 |
| 2018-01-09 | 184.23 |
| 2018-01-08 | 184.23 |
| 2018-01-05 | 184.23 |
| 2018-01-04 | 184.23 |
| 2018-01-03 | 184.23 |
| 2018-01-02 | 184.23 |
| 2017-12-29 | 184.23 |
| 2017-12-28 | 184.23 |
| 2017-12-27 | 184.23 |
| 2017-12-22 | 184.23 |
| 2017-12-21 | 184.23 |
| 2017-12-20 | 184.23 |
| 2017-12-19 | 184.23 |
| 2017-12-18 | 184.23 |
| 2017-12-15 | 184.23 |
| 2017-12-14 | 184.23 |
| 2017-12-13 | 184.23 |
| 2017-12-12 | 184.23 |
| 2017-12-11 | 184.23 |
| 2017-12-08 | 184.23 |
| 2017-12-07 | 184.23 |
| 2017-12-06 | 184.23 |
| 2017-12-05 | 184.23 |
| 2017-12-04 | 184.23 |
| 2017-12-01 | 184.23 |
| 2017-11-30 | 184.23 |
| 2017-11-29 | 184.23 |
| 2017-11-28 | 184.23 |
| 2017-11-27 | 184.23 |
| 2017-11-24 | 184.23 |
| 2017-11-23 | 184.23 |
| 2017-11-22 | 184.23 |
| 2017-11-21 | 184.23 |
| 2017-11-20 | 184.23 |
| 2017-11-17 | 184.23 |
| 2017-11-16 | 184.23 |
| 2017-11-15 | 184.23 |
| 2017-11-14 | 184.23 |
| 2017-11-13 | 184.23 |
| 2017-11-10 | 184.23 |
| 2017-11-09 | 184.23 |
| 2017-11-08 | 184.23 |
| 2017-11-07 | 184.23 |
| 2017-11-06 | 184.23 |
| 2017-11-03 | 184.23 |
| 2017-11-02 | 184.23 |
| 2017-11-01 | 184.23 |
| 2017-10-31 | 184.23 |
| 2017-10-30 | 184.23 |
| 2017-10-27 | 184.23 |
| 2017-10-26 | 184.23 |
| 2017-10-25 | 184.23 |
| 2017-10-24 | 184.23 |
| 2017-10-23 | 184.23 |
| 2017-10-20 | 184.23 |
| 2017-10-19 | 184.23 |
| 2017-10-18 | 184.23 |
| 2017-10-17 | 184.23 |
| 2017-10-16 | 184.23 |
| 2017-10-13 | 184.23 |
| 2017-10-12 | 184.23 |
| 2017-10-11 | 184.23 |
| 2017-10-10 | 184.23 |
| 2017-10-09 | 184.23 |
| 2017-10-06 | 184.23 |
| 2017-10-04 | 184.23 |
| 2017-10-03 | 184.23 |
| 2017-09-29 | 184.23 |
| 2017-09-28 | 184.23 |
| 2017-09-27 | 184.23 |
| 2017-09-26 | 184.23 |
| 2017-09-25 | 184.23 |
| 2017-09-22 | 184.23 |
| 2017-09-21 | 184.23 |
| 2017-09-20 | 184.23 |
| 2017-09-19 | 184.23 |
| 2017-09-18 | 184.23 |
| 2017-09-15 | 184.23 |
| 2017-09-14 | 184.23 |
| 2017-09-13 | 184.23 |
| 2017-09-12 | 184.23 |
| 2017-09-11 | 184.23 |
| 2017-09-08 | 184.23 |
| 2017-09-07 | 184.23 |
| 2017-09-06 | 184.23 |
| 2017-09-05 | 184.23 |
| 2017-09-04 | 184.23 |
| 2017-09-01 | 184.23 |
| 2017-08-31 | 184.23 |
| 2017-08-30 | 184.23 |
| 2017-08-29 | 184.23 |
| 2017-08-28 | 184.23 |
| 2017-08-25 | 184.23 |
| 2017-08-24 | 184.23 |
| 2017-08-22 | 184.23 |
| 2017-08-21 | 184.23 |
| 2017-08-18 | 184.23 |
| 2017-08-17 | 184.23 |
| 2017-08-16 | 184.23 |
| 2017-08-15 | 184.23 |
| 2017-08-14 | 184.23 |
| 2017-08-11 | 184.23 |
| 2017-08-10 | 184.23 |
| 2017-08-09 | 184.23 |
| 2017-08-08 | 184.23 |
| 2017-08-07 | 184.23 |
| 2017-08-04 | 184.23 |
| 2017-08-03 | 184.23 |
| 2017-08-02 | 184.23 |
| 2017-08-01 | 184.23 |
| 2017-07-31 | 184.23 |
| 2017-07-28 | 184.23 |
| 2017-07-27 | 184.23 |
| 2017-07-26 | 184.23 |
| 2017-07-25 | 184.23 |
| 2017-07-24 | 184.23 |
| 2017-07-21 | 184.23 |
| 2017-07-20 | 184.23 |
| 2017-07-19 | 184.23 |
| 2017-07-18 | 184.23 |
| 2017-07-17 | 184.23 |
| 2017-07-14 | 184.23 |
| 2017-07-13 | 184.23 |
| 2017-07-12 | 184.23 |
| 2017-07-11 | 184.23 |
| 2017-07-10 | 184.23 |
| 2017-07-07 | 184.23 |
| 2017-07-06 | 184.23 |
| 2017-07-05 | 184.23 |
| 2017-07-04 | 184.23 |
| 2017-07-03 | 184.23 |
| 2017-06-30 | 184.23 |
| 2017-06-29 | 184.23 |
| 2017-06-28 | 184.23 |
| 2017-06-27 | 184.23 |
| 2017-06-26 | 184.23 |
| 2017-06-23 | 184.23 |
| 2017-06-22 | 184.23 |
| 2017-06-21 | 184.23 |
| 2017-06-20 | 184.23 |
| 2017-06-19 | 184.23 |
| 2017-06-16 | 184.23 |
| 2017-06-15 | 184.23 |
| 2017-06-14 | 184.23 |
| 2017-06-13 | 184.23 |
| 2017-06-12 | 184.23 |
| 2017-06-09 | 184.23 |
| 2017-06-08 | 184.23 |
| 2017-06-07 | 184.23 |
| 2017-06-06 | 184.23 |
| 2017-06-05 | 184.23 |
| 2017-06-02 | 184.23 |
| 2017-06-01 | 184.23 |
| 2017-05-31 | 184.23 |
| 2017-05-29 | 184.23 |
| 2017-05-26 | 184.23 |
| 2017-05-25 | 184.23 |
| 2017-05-24 | 184.23 |
| 2017-05-23 | 184.23 |
| 2017-05-22 | 184.23 |
| 2017-05-19 | 184.23 |
| 2017-05-18 | 184.23 |
| 2017-05-17 | 184.23 |
| 2017-05-16 | 184.23 |
| 2017-05-15 | 184.23 |
| 2017-05-12 | 184.23 |
| 2017-05-11 | 184.23 |
| 2017-05-10 | 184.23 |
| 2017-05-09 | 184.23 |
| 2017-05-08 | 184.23 |
| 2017-05-05 | 184.23 |
| 2017-05-04 | 184.23 |
| 2017-05-02 | 184.23 |
| 2017-04-28 | 184.23 |
| 2017-04-27 | 184.23 |
| 2017-04-26 | 184.23 |
| 2017-04-25 | 184.23 |
| 2017-04-24 | 184.23 |
| 2017-04-21 | 184.23 |
| 2017-04-20 | 184.23 |
| 2017-04-19 | 184.23 |
| 2017-04-18 | 184.23 |
| 2017-04-13 | 184.23 |
| 2017-04-12 | 184.23 |
| 2017-04-11 | 184.23 |
| 2017-04-10 | 184.23 |
| 2017-04-07 | 184.23 |
| 2017-04-06 | 184.23 |
| 2017-04-05 | 184.23 |
| 2017-04-03 | 184.23 |
| 2017-03-31 | 184.23 |
| 2017-03-30 | 184.23 |
| 2017-03-29 | 188.29 |
| 2017-03-28 | 200.47 |
| 2017-03-27 | 196.41 |
| 2017-03-24 | 208.59 |
| 2017-03-23 | 208.59 |
| 2017-03-22 | 200.47 |
| 2017-03-21 | 208.59 |
| 2017-03-20 | 208.59 |
| 2017-03-17 | 208.59 |
| 2017-03-16 | 216.71 |
| 2017-03-15 | 216.71 |
| 2017-03-14 | 216.71 |
| 2017-03-13 | 216.71 |
| 2017-03-10 | 216.71 |
| 2017-03-09 | 216.71 |
| 2017-03-08 | 224.83 |
| 2017-03-07 | 224.83 |
| 2017-03-06 | 220.77 |
| 2017-03-03 | 224.83 |
| 2017-03-02 | 228.89 |
| 2017-03-01 | 232.96 |
| 2017-02-28 | 241.08 |
| 2017-02-27 | 232.96 |
| 2017-02-24 | 224.83 |
| 2017-02-23 | 224.83 |
| 2017-02-22 | 224.83 |
| 2017-02-21 | 224.83 |
| 2017-02-20 | 228.89 |
| 2017-02-17 | 224.83 |
| 2017-02-16 | 216.71 |
| 2017-02-15 | 224.83 |
| 2017-02-14 | 228.89 |
| 2017-02-13 | 224.83 |
| 2017-02-10 | 237.02 |
| 2017-02-09 | 224.83 |
| 2017-02-08 | 220.77 |
| 2017-02-07 | 224.83 |
| 2017-02-06 | 237.02 |
| 2017-02-03 | 208.59 |
| 2017-02-02 | 204.53 |
| 2017-02-01 | 200.47 |
| 2017-01-27 | 200.47 |
| 2017-01-26 | 200.47 |
| 2017-01-25 | 196.41 |
| 2017-01-24 | 192.35 |
| 2017-01-23 | 188.29 |
| 2017-01-20 | 188.29 |
| 2017-01-19 | 184.23 |
| 2017-01-18 | 188.29 |
| 2017-01-17 | 188.29 |
| 2017-01-16 | 184.23 |
| 2017-01-13 | 188.29 |
| 2017-01-12 | 188.29 |
| 2017-01-11 | 192.35 |
| 2017-01-10 | 192.35 |
| 2017-01-09 | 188.29 |
| 2017-01-06 | 188.29 |
| 2017-01-05 | 192.35 |
| 2017-01-04 | 188.29 |
| 2017-01-03 | 188.29 |
| 2016-12-30 | 188.29 |
| 2016-12-29 | 192.35 |
| 2016-12-28 | 184.23 |
| 2016-12-23 | 188.29 |
| 2016-12-22 | 188.29 |
| 2016-12-21 | 200.47 |
| 2016-12-20 | 196.41 |
| 2016-12-19 | 200.47 |
| 2016-12-16 | 200.47 |
| 2016-12-15 | 212.65 |
| 2016-12-14 | 220.77 |
| 2016-12-13 | 212.65 |
| 2016-12-12 | 212.65 |
| 2016-12-09 | 216.71 |
| 2016-12-08 | 212.65 |
| 2016-12-07 | 212.65 |
| 2016-12-06 | 237.02 |
| 2016-12-05 | 241.08 |
| 2016-12-02 | 220.77 |
| 2016-12-01 | 204.53 |
| 2016-11-30 | 200.47 |
| 2016-11-29 | 200.47 |
| 2016-11-28 | 196.41 |
| 2016-11-25 | 192.35 |
| 2016-11-24 | 192.35 |
| 2016-11-23 | 196.41 |
| 2016-11-22 | 184.23 |
| 2016-11-21 | 184.23 |
| 2016-11-18 | 184.23 |
| 2016-11-17 | 176.11 |
| 2016-11-16 | 176.11 |
| 2016-11-15 | 176.11 |
| 2016-11-14 | 167.99 |
| 2016-11-11 | 163.93 |
| 2016-11-10 | 167.99 |
| 2016-11-09 | 172.05 |
| 2016-11-08 | 176.11 |
| 2016-11-07 | 180.17 |
| 2016-11-04 | 188.29 |
| 2016-11-03 | 188.29 |
| 2016-11-02 | 192.35 |
| 2016-11-01 | 180.17 |
| 2016-10-31 | 180.17 |
| 2016-10-28 | 184.23 |
| 2016-10-27 | 192.35 |
| 2016-10-26 | 196.41 |
| 2016-10-25 | 196.41 |
| 2016-10-24 | 196.41 |
| 2016-10-20 | 200.47 |
| 2016-10-19 | 184.23 |
| 2016-10-18 | 188.29 |
| 2016-10-17 | 192.35 |
| 2016-10-14 | 192.35 |
| 2016-10-13 | 200.47 |
| 2016-10-12 | 212.65 |
| 2016-10-11 | 216.71 |
| 2016-10-07 | 212.65 |
| 2016-10-06 | 212.65 |
| 2016-10-05 | 212.65 |
| 2016-10-04 | 212.65 |
| 2016-10-03 | 216.71 |
| 2016-09-30 | 241.08 |
| 2016-09-29 | 232.96 |
| 2016-09-28 | 371.01 |
| 2016-09-27 | 403.49 |
| 2016-09-26 | 419.74 |
| 2016-09-23 | 427.86 |
| 2016-09-22 | 427.86 |
| 2016-09-21 | 427.86 |
| 2016-09-20 | 427.86 |
| 2016-09-19 | 427.86 |
| 2016-09-15 | 419.74 |
| 2016-09-14 | 419.74 |
| 2016-09-13 | 427.86 |
| 2016-09-12 | 435.98 |
| 2016-09-09 | 435.98 |
| 2016-09-08 | 435.98 |
| 2016-09-07 | 444.10 |
| 2016-09-06 | 435.98 |
| 2016-09-05 | 435.98 |
| 2016-09-02 | 427.86 |
| 2016-09-01 | 419.74 |
| 2016-08-31 | 419.74 |
| 2016-08-30 | 435.98 |
| 2016-08-29 | 427.86 |
| 2016-08-26 | 444.10 |
| 2016-08-25 | 452.22 |
| 2016-08-24 | 468.46 |
| 2016-08-23 | 460.34 |
| 2016-08-22 | 460.34 |
| 2016-08-19 | 435.98 |
| 2016-08-18 | 452.22 |
| 2016-08-17 | 444.10 |
| 2016-08-16 | 435.98 |
| 2016-08-15 | 444.10 |
| 2016-08-12 | 444.10 |
| 2016-08-11 | 435.98 |
| 2016-08-10 | 419.74 |
| 2016-08-09 | 427.86 |
| 2016-08-08 | 444.10 |
| 2016-08-05 | 435.98 |
| 2016-08-04 | 444.10 |
| 2016-08-03 | 452.22 |
| 2016-08-01 | 468.46 |
| 2016-07-29 | 460.34 |
| 2016-07-28 | 468.46 |
| 2016-07-27 | 484.70 |
| 2016-07-26 | 476.58 |
| 2016-07-25 | 476.58 |
| 2016-07-22 | 476.58 |
| 2016-07-21 | 476.58 |
| 2016-07-20 | 476.58 |
| 2016-07-19 | 484.70 |
| 2016-07-18 | 484.70 |
| 2016-07-15 | 484.70 |
| 2016-07-14 | 492.82 |
| 2016-07-13 | 492.82 |
| 2016-07-12 | 484.70 |
| 2016-07-11 | 500.94 |
| 2016-07-08 | 484.70 |
| 2016-07-07 | 484.70 |
| 2016-07-06 | 492.82 |
| 2016-07-05 | 492.82 |
| 2016-07-04 | 500.94 |
| 2016-06-30 | 509.06 |
| 2016-06-29 | 444.10 |
| 2016-06-28 | 452.22 |
| 2016-06-27 | 452.22 |
| 2016-06-24 | 444.10 |
| 2016-06-23 | 452.22 |
| 2016-06-22 | 452.22 |
| 2016-06-21 | 452.22 |
| 2016-06-20 | 452.22 |
| 2016-06-17 | 460.34 |
| 2016-06-16 | 452.22 |
| 2016-06-15 | 468.46 |
| 2016-06-14 | 460.34 |
| 2016-06-13 | 444.10 |
| 2016-06-10 | 444.10 |
| 2016-06-08 | 452.22 |
| 2016-06-07 | 444.10 |
| 2016-06-06 | 476.58 |
| 2016-06-03 | 517.19 |
| 2016-06-02 | 517.19 |
| 2016-06-01 | 533.43 |
| 2016-05-31 | 525.31 |
| 2016-05-30 | 509.06 |
| 2016-05-27 | 525.31 |
| 2016-05-26 | 525.31 |
| 2016-05-25 | 525.31 |
| 2016-05-24 | 533.43 |
| 2016-05-23 | 533.43 |
| 2016-05-20 | 541.55 |
| 2016-05-19 | 525.31 |
| 2016-05-18 | 500.94 |
| 2016-05-17 | 500.94 |
| 2016-05-16 | 500.94 |
| 2016-05-13 | 468.46 |
| 2016-05-12 | 484.70 |
| 2016-05-11 | 484.70 |
| 2016-05-10 | 484.70 |
| 2016-05-09 | 500.94 |
| 2016-05-06 | 533.43 |
| 2016-05-05 | 533.43 |
| 2016-05-04 | 533.43 |
| 2016-05-03 | 557.79 |
| 2016-04-29 | 557.79 |
| 2016-04-28 | 574.03 |
| 2016-04-27 | 557.79 |
| 2016-04-26 | 574.03 |
| 2016-04-25 | 582.15 |
| 2016-04-22 | 582.15 |
| 2016-04-21 | 565.91 |
| 2016-04-20 | 574.03 |
| 2016-04-19 | 533.43 |
| 2016-04-18 | 517.19 |
| 2016-04-15 | 533.43 |
| 2016-04-14 | 541.55 |
| 2016-04-13 | 492.82 |
| 2016-04-12 | 371.01 |
| 2016-04-11 | 314.16 |
| 2016-04-08 | 314.16 |
| 2016-04-07 | 322.28 |
| 2016-04-06 | 330.41 |
| 2016-04-05 | 338.53 |
| 2016-04-01 | 338.53 |
| 2016-03-31 | 354.77 |
| 2016-03-30 | 362.89 |
| 2016-03-29 | 379.13 |
| 2016-03-24 | 395.37 |
| 2016-03-23 | 395.37 |
| 2016-03-22 | 403.49 |
| 2016-03-21 | 403.49 |
| 2016-03-18 | 403.49 |
| 2016-03-17 | 403.49 |
| 2016-03-16 | 411.61 |
| 2016-03-15 | 411.61 |
| 2016-03-14 | 403.49 |
| 2016-03-11 | 395.37 |
| 2016-03-10 | 395.37 |
| 2016-03-09 | 395.37 |
| 2016-03-08 | 395.37 |
| 2016-03-07 | 403.49 |
| 2016-03-04 | 403.49 |
| 2016-03-03 | 387.25 |
| 2016-03-02 | 395.37 |
| 2016-03-01 | 387.25 |
| 2016-02-29 | 403.49 |
| 2016-02-26 | 435.98 |
| 2016-02-25 | 435.98 |
| 2016-02-24 | 452.22 |
| 2016-02-23 | 452.22 |
| 2016-02-22 | 435.98 |
| 2016-02-19 | 419.74 |
| 2016-02-18 | 444.10 |
| 2016-02-17 | 444.10 |
| 2016-02-16 | 460.34 |
| 2016-02-15 | 468.46 |
| 2016-02-12 | 460.34 |
| 2016-02-11 | 452.22 |
| 2016-02-05 | 460.34 |
| 2016-02-04 | 444.10 |
| 2016-02-03 | 452.22 |
| 2016-02-02 | 460.34 |
| 2016-02-01 | 468.46 |
| 2016-01-29 | 468.46 |
| 2016-01-28 | 468.46 |
| 2016-01-27 | 476.58 |
| 2016-01-26 | 460.34 |
| 2016-01-25 | 468.46 |
| 2016-01-22 | 460.34 |
| 2016-01-21 | 452.22 |
| 2016-01-20 | 476.58 |
| 2016-01-19 | 509.06 |
| 2016-01-18 | 500.94 |
| 2016-01-15 | 509.06 |
| 2016-01-14 | 509.06 |
| 2016-01-13 | 517.19 |
| 2016-01-12 | 509.06 |
| 2016-01-11 | 509.06 |
| 2016-01-08 | 525.31 |
| 2016-01-07 | 525.31 |
| 2016-01-06 | 525.31 |
| 2016-01-05 | 517.19 |
| 2016-01-04 | 509.06 |
| 2015-12-31 | 525.31 |
| 2015-12-30 | 525.31 |
| 2015-12-29 | 517.19 |
| 2015-12-28 | 525.31 |
| 2015-12-24 | 525.31 |
| 2015-12-23 | 525.31 |
| 2015-12-22 | 525.31 |
| 2015-12-21 | 525.31 |
| 2015-12-18 | 525.31 |
| 2015-12-17 | 509.06 |
| 2015-12-16 | 525.31 |
| 2015-12-15 | 509.06 |
| 2015-12-14 | 509.06 |
| 2015-12-11 | 517.19 |
| 2015-12-10 | 517.19 |
| 2015-12-09 | 517.19 |
| 2015-12-08 | 525.31 |
| 2015-12-07 | 533.43 |
| 2015-12-04 | 533.43 |
| 2015-12-03 | 541.55 |
| 2015-12-02 | 541.55 |
| 2015-12-01 | 517.19 |
| 2015-11-30 | 525.31 |
| 2015-11-27 | 517.19 |
| 2015-11-26 | 525.31 |
| 2015-11-25 | 525.31 |
| 2015-11-24 | 533.43 |
| 2015-11-23 | 541.55 |
| 2015-11-20 | 549.67 |
| 2015-11-19 | 557.79 |
| 2015-11-18 | 574.03 |
| 2015-11-17 | 549.67 |
| 2015-11-16 | 541.55 |
| 2015-11-13 | 549.67 |
| 2015-11-12 | 549.67 |
| 2015-11-11 | 549.67 |
| 2015-11-10 | 541.55 |
| 2015-11-09 | 565.91 |
| 2015-11-06 | 590.27 |
| 2015-11-05 | 606.51 |
| 2015-11-04 | 630.88 |
| 2015-11-03 | 639.00 |
| 2015-11-02 | 639.00 |
| 2015-10-30 | 639.00 |
| 2015-10-29 | 647.12 |
| 2015-10-28 | 647.12 |
| 2015-10-27 | 655.24 |
| 2015-10-26 | 647.12 |
| 2015-10-23 | 647.12 |
| 2015-10-22 | 647.12 |
| 2015-10-20 | 647.12 |
| 2015-10-19 | 647.12 |
| 2015-10-16 | 655.24 |
| 2015-10-15 | 663.36 |
| 2015-10-14 | 639.00 |
| 2015-10-13 | 647.12 |
| 2015-10-12 | 639.00 |
| 2015-10-09 | 655.24 |
| 2015-10-08 | 655.24 |
| 2015-10-07 | 671.48 |
| 2015-10-06 | 663.36 |
| 2015-10-05 | 663.36 |
| 2015-10-02 | 663.36 |
| 2015-09-30 | 647.12 |
| 2015-09-29 | 655.24 |
| 2015-09-25 | 687.72 |
| 2015-09-24 | 639.00 |
| 2015-09-23 | 614.64 |
| 2015-09-22 | 622.76 |
| 2015-09-21 | 639.00 |
| 2015-09-18 | 647.12 |
| 2015-09-17 | 647.12 |
| 2015-09-16 | 622.76 |
| 2015-09-15 | 622.76 |
| 2015-09-14 | 606.70 |
| 2015-09-11 | 606.70 |
| 2015-09-10 | 622.76 |
| 2015-09-09 | 614.73 |
| 2015-09-08 | 614.73 |
| 2015-09-07 | 566.54 |
| 2015-09-04 | 582.60 |
| 2015-09-02 | 622.76 |
| 2015-09-01 | 622.76 |
| 2015-08-31 | 654.88 |
| 2015-08-28 | 687.00 |
| 2015-08-27 | 614.73 |
| 2015-08-26 | 574.57 |
| 2015-08-25 | 558.51 |
| 2015-08-24 | 558.51 |
| 2015-08-21 | 622.76 |
| 2015-08-20 | 638.82 |
| 2015-08-19 | 662.91 |
| 2015-08-18 | 590.63 |
| 2015-08-17 | 582.60 |
| 2015-08-14 | 590.63 |
| 2015-08-13 | 590.63 |
| 2015-08-12 | 606.70 |
| 2015-08-11 | 622.76 |
| 2015-08-10 | 622.76 |
| 2015-08-07 | 622.76 |
| 2015-08-06 | 630.79 |
| 2015-08-05 | 614.73 |
| 2015-08-04 | 614.73 |
| 2015-08-03 | 614.73 |
| 2015-07-31 | 630.79 |
| 2015-07-30 | 630.79 |
| 2015-07-29 | 614.73 |
| 2015-07-28 | 630.79 |
| 2015-07-27 | 606.70 |
| 2015-07-24 | 630.79 |
| 2015-07-23 | 630.79 |
| 2015-07-22 | 622.76 |
| 2015-07-21 | 630.79 |
| 2015-07-20 | 630.79 |
| 2015-07-17 | 638.82 |
| 2015-07-16 | 614.73 |
| 2015-07-15 | 614.73 |
| 2015-07-14 | 606.70 |
| 2015-07-13 | 590.63 |
| 2015-07-10 | 566.54 |
| 2015-07-09 | 550.48 |
| 2015-07-08 | 454.11 |
| 2015-07-07 | 502.30 |
| 2015-07-06 | 534.42 |
| 2015-07-03 | 590.63 |
| 2015-07-02 | 630.79 |
| 2015-06-30 | 638.82 |
| 2015-06-29 | 638.82 |
| 2015-06-26 | 670.94 |
| 2015-06-25 | 687.00 |
| 2015-06-24 | 695.03 |
| 2015-06-23 | 703.06 |
| 2015-06-22 | 695.03 |
| 2015-06-19 | 695.03 |
| 2015-06-18 | 695.03 |
| 2015-06-17 | 703.06 |
| 2015-06-16 | 687.00 |
| 2015-06-15 | 703.06 |
| 2015-06-12 | 719.12 |
| 2015-06-11 | 711.09 |
| 2015-06-10 | 703.06 |
| 2015-06-09 | 711.09 |
| 2015-06-08 | 735.19 |
| 2015-06-05 | 719.12 |
| 2015-06-04 | 678.97 |
| 2015-06-03 | 687.00 |
| 2015-06-02 | 687.00 |
| 2015-06-01 | 678.97 |
| 2015-05-29 | 678.97 |
| 2015-05-28 | 670.94 |
| 2015-05-27 | 687.00 |
| 2015-05-26 | 677.36 |
| 2015-05-22 | 677.36 |
| 2015-05-21 | 669.51 |
| 2015-05-20 | 661.66 |
| 2015-05-19 | 661.66 |
| 2015-05-18 | 653.81 |
| 2015-05-15 | 653.81 |
| 2015-05-14 | 661.66 |
| 2015-05-13 | 669.51 |
| 2015-05-12 | 669.51 |
| 2015-05-11 | 677.36 |
| 2015-05-08 | 677.36 |
| 2015-05-07 | 677.36 |
| 2015-05-06 | 677.36 |
| 2015-05-05 | 685.22 |
| 2015-05-04 | 685.22 |
| 2015-04-30 | 661.66 |
| 2015-04-29 | 653.81 |
| 2015-04-28 | 653.81 |
| 2015-04-27 | 661.66 |
| 2015-04-24 | 653.81 |
| 2015-04-23 | 622.40 |
| 2015-04-22 | 614.55 |
| 2015-04-21 | 622.40 |
| 2015-04-20 | 606.70 |
| 2015-04-17 | 630.25 |
| 2015-04-16 | 630.25 |
| 2015-04-15 | 630.25 |
| 2015-04-14 | 630.25 |
| 2015-04-13 | 622.40 |
| 2015-04-10 | 606.70 |
| 2015-04-09 | 614.55 |
| 2015-04-08 | 606.70 |
| 2015-04-02 | 598.84 |
| 2015-04-01 | 583.14 |
| 2015-03-31 | 583.14 |
| 2015-03-30 | 583.14 |
| 2015-03-27 | 575.29 |
| 2015-03-26 | 575.29 |
| 2015-03-25 | 583.14 |
| 2015-03-24 | 583.14 |
| 2015-03-23 | 583.14 |
| 2015-03-20 | 598.84 |
| 2015-03-19 | 606.70 |
| 2015-03-18 | 598.84 |
| 2015-03-17 | 575.29 |
| 2015-03-16 | 583.14 |
| 2015-03-13 | 590.99 |
| 2015-03-12 | 590.99 |
| 2015-03-11 | 590.99 |
| 2015-03-10 | 606.70 |
| 2015-03-09 | 614.55 |
| 2015-03-06 | 622.40 |
| 2015-03-05 | 630.25 |
| 2015-03-04 | 645.96 |
| 2015-03-03 | 653.81 |
| 2015-03-02 | 645.96 |
| 2015-02-27 | 630.25 |
| 2015-02-26 | 622.40 |
| 2015-02-25 | 622.40 |
| 2015-02-24 | 614.55 |
| 2015-02-23 | 622.40 |
| 2015-02-18 | 614.55 |
| 2015-02-17 | 614.55 |
| 2015-02-16 | 622.40 |
| 2015-02-13 | 622.40 |
| 2015-02-12 | 622.40 |
| 2015-02-11 | 622.40 |
| 2015-02-10 | 614.55 |
| 2015-02-09 | 606.70 |
| 2015-02-06 | 614.55 |
| 2015-02-05 | 614.55 |
| 2015-02-04 | 598.84 |
| 2015-02-03 | 590.99 |
| 2015-02-02 | 598.84 |
| 2015-01-30 | 598.84 |
| 2015-01-29 | 598.84 |
| 2015-01-28 | 606.70 |
| 2015-01-27 | 645.96 |
| 2015-01-26 | 622.40 |
| 2015-01-23 | 638.10 |
| 2015-01-22 | 638.10 |
| 2015-01-21 | 645.96 |
| 2015-01-20 | 653.81 |
| 2015-01-19 | 661.66 |
| 2015-01-16 | 677.36 |
| 2015-01-15 | 700.92 |
| 2015-01-14 | 724.48 |
| 2015-01-13 | 716.63 |
| 2015-01-12 | 748.03 |
| 2015-01-09 | 732.33 |
| 2015-01-08 | 677.36 |
| 2015-01-07 | 693.07 |
| 2015-01-06 | 677.36 |
| 2015-01-05 | 685.22 |
| 2015-01-02 | 693.07 |
| 2014-12-31 | 677.36 |
| 2014-12-30 | 677.36 |
| 2014-12-29 | 661.66 |
| 2014-12-24 | 677.36 |
| 2014-12-23 | 677.36 |
| 2014-12-22 | 677.36 |
| 2014-12-19 | 685.22 |
| 2014-12-18 | 677.36 |
| 2014-12-17 | 669.51 |
| 2014-12-16 | 685.22 |
| 2014-12-15 | 685.22 |
| 2014-12-12 | 685.22 |
| 2014-12-11 | 685.22 |
| 2014-12-10 | 669.51 |
| 2014-12-09 | 661.66 |
| 2014-12-08 | 653.81 |
| 2014-12-05 | 661.66 |
| 2014-12-04 | 669.51 |
| 2014-12-03 | 669.51 |
| 2014-12-02 | 677.36 |
| 2014-12-01 | 661.66 |
| 2014-11-28 | 661.66 |
| 2014-11-27 | 638.10 |
| 2014-11-26 | 638.10 |
| 2014-11-25 | 630.25 |
| 2014-11-24 | 638.10 |
| 2014-11-21 | 638.10 |
| 2014-11-20 | 630.25 |
| 2014-11-19 | 645.96 |
| 2014-11-18 | 645.96 |
| 2014-11-17 | 669.51 |
| 2014-11-14 | 630.25 |
| 2014-11-13 | 645.96 |
| 2014-11-12 | 638.10 |
| 2014-11-11 | 645.96 |
| 2014-11-10 | 653.81 |
| 2014-11-07 | 638.10 |
| 2014-11-06 | 630.25 |
| 2014-11-05 | 638.10 |
| 2014-11-04 | 653.81 |
| 2014-11-03 | 661.66 |
| 2014-10-31 | 653.81 |
| 2014-10-30 | 653.81 |
| 2014-10-29 | 653.81 |
| 2014-10-28 | 653.81 |
| 2014-10-27 | 653.81 |
| 2014-10-24 | 669.51 |
| 2014-10-23 | 677.36 |
| 2014-10-22 | 677.36 |
| 2014-10-21 | 677.36 |
| 2014-10-20 | 677.36 |
| 2014-10-17 | 677.36 |
| 2014-10-16 | 645.96 |
| 2014-10-15 | 661.66 |
| 2014-10-14 | 669.51 |
| 2014-10-13 | 661.66 |
| 2014-10-10 | 669.51 |
| 2014-10-09 | 669.51 |
| 2014-10-08 | 669.51 |
| 2014-10-07 | 669.51 |
| 2014-10-06 | 669.51 |
| 2014-10-03 | 645.96 |
| 2014-09-30 | 645.96 |
| 2014-09-29 | 669.51 |
| 2014-09-26 | 685.22 |
| 2014-09-25 | 700.92 |
| 2014-09-24 | 693.07 |
| 2014-09-23 | 685.22 |
| 2014-09-22 | 700.92 |
| 2014-09-19 | 700.92 |
| 2014-09-18 | 693.07 |
| 2014-09-17 | 693.07 |
| 2014-09-16 | 693.07 |
| 2014-09-15 | 700.84 |
| 2014-09-12 | 700.84 |
| 2014-09-11 | 700.84 |
| 2014-09-10 | 700.84 |
| 2014-09-08 | 700.84 |
| 2014-09-05 | 708.62 |
| 2014-09-04 | 708.62 |
| 2014-09-03 | 708.62 |
| 2014-09-02 | 708.62 |
| 2014-09-01 | 700.84 |
| 2014-08-29 | 700.84 |
| 2014-08-28 | 700.84 |
| 2014-08-27 | 708.62 |
| 2014-08-26 | 708.62 |
| 2014-08-25 | 708.62 |
| 2014-08-22 | 724.17 |
| 2014-08-21 | 708.62 |
| 2014-08-20 | 724.17 |
| 2014-08-19 | 724.17 |
| 2014-08-18 | 716.39 |
| 2014-08-15 | 716.39 |
| 2014-08-14 | 700.84 |
| 2014-08-13 | 708.62 |
| 2014-08-12 | 708.62 |
| 2014-08-11 | 708.62 |
| 2014-08-08 | 700.84 |
| 2014-08-07 | 700.84 |
| 2014-08-06 | 693.07 |
| 2014-08-05 | 700.84 |
| 2014-08-04 | 693.07 |
| 2014-08-01 | 708.62 |
| 2014-07-31 | 700.84 |
| 2014-07-30 | 708.62 |
| 2014-07-29 | 716.39 |
| 2014-07-28 | 708.62 |
| 2014-07-25 | 700.84 |
| 2014-07-24 | 708.62 |
| 2014-07-23 | 700.84 |
| 2014-07-22 | 708.62 |
| 2014-07-21 | 700.84 |
| 2014-07-18 | 700.84 |
| 2014-07-17 | 716.39 |
| 2014-07-16 | 700.84 |
| 2014-07-15 | 716.39 |
| 2014-07-14 | 716.39 |
| 2014-07-11 | 716.39 |
| 2014-07-10 | 724.17 |
| 2014-07-09 | 716.39 |
| 2014-07-08 | 731.95 |
| 2014-07-07 | 716.39 |
| 2014-07-04 | 708.62 |
| 2014-07-03 | 708.62 |
| 2014-07-02 | 716.39 |
| 2014-06-30 | 700.84 |
| 2014-06-27 | 700.84 |
| 2014-06-26 | 708.62 |
| 2014-06-25 | 693.07 |
| 2014-06-24 | 700.84 |
| 2014-06-23 | 708.62 |
| 2014-06-20 | 716.39 |
| 2014-06-19 | 724.17 |
| 2014-06-18 | 724.17 |
| 2014-06-17 | 731.95 |
| 2014-06-16 | 731.95 |
| 2014-06-13 | 747.50 |
| 2014-06-12 | 747.50 |
| 2014-06-11 | 747.50 |
| 2014-06-10 | 731.95 |
| 2014-06-09 | 739.72 |
| 2014-06-06 | 755.27 |
| 2014-06-05 | 763.05 |
| 2014-06-04 | 763.05 |
| 2014-06-03 | 763.05 |
| 2014-05-30 | 770.82 |
| 2014-05-29 | 724.17 |
| 2014-05-28 | 739.72 |
| 2014-05-27 | 755.27 |
| 2014-05-26 | 731.95 |
| 2014-05-23 | 739.72 |
| 2014-05-22 | 708.62 |
| 2014-05-21 | 708.62 |
| 2014-05-20 | 724.17 |
| 2014-05-19 | 716.39 |
| 2014-05-16 | 724.17 |
| 2014-05-15 | 708.62 |
| 2014-05-14 | 739.72 |
| 2014-05-13 | 739.72 |
| 2014-05-12 | 724.45 |
| 2014-05-09 | 693.92 |
| 2014-05-08 | 709.18 |
| 2014-05-07 | 701.55 |
| 2014-05-05 | 716.82 |
| 2014-05-02 | 724.45 |
| 2014-04-30 | 716.82 |
| 2014-04-29 | 693.92 |
| 2014-04-28 | 701.55 |
| 2014-04-25 | 709.18 |
| 2014-04-24 | 716.82 |
| 2014-04-23 | 709.18 |
| 2014-04-22 | 716.82 |
| 2014-04-17 | 709.18 |
| 2014-04-16 | 716.82 |
| 2014-04-15 | 709.18 |
| 2014-04-14 | 716.82 |
| 2014-04-11 | 724.45 |
| 2014-04-10 | 732.09 |
| 2014-04-09 | 732.09 |
| 2014-04-08 | 732.09 |
| 2014-04-07 | 732.09 |
| 2014-04-04 | 739.72 |
| 2014-04-03 | 747.35 |
| 2014-04-02 | 739.72 |
| 2014-04-01 | 739.72 |
| 2014-03-31 | 747.35 |
| 2014-03-28 | 724.45 |
| 2014-03-27 | 716.82 |
| 2014-03-26 | 724.45 |
| 2014-03-25 | 739.72 |
| 2014-03-24 | 747.35 |
| 2014-03-21 | 762.62 |
| 2014-03-20 | 770.26 |
| 2014-03-19 | 777.89 |
| 2014-03-18 | 777.89 |
| 2014-03-17 | 800.79 |
| 2014-03-14 | 777.89 |
| 2014-03-13 | 800.79 |
| 2014-03-12 | 793.16 |
| 2014-03-11 | 800.79 |
| 2014-03-10 | 777.89 |
| 2014-03-07 | 747.35 |
| 2014-03-06 | 732.09 |
| 2014-03-05 | 724.45 |
| 2014-03-04 | 724.45 |
| 2014-03-03 | 732.09 |
| 2014-02-28 | 747.35 |
| 2014-02-27 | 701.55 |
| 2014-02-26 | 701.55 |
| 2014-02-25 | 701.55 |
| 2014-02-24 | 709.18 |
| 2014-02-21 | 716.82 |
| 2014-02-20 | 724.45 |
| 2014-02-19 | 732.09 |
| 2014-02-18 | 732.09 |
| 2014-02-17 | 724.45 |
| 2014-02-14 | 732.09 |
| 2014-02-13 | 732.09 |
| 2014-02-12 | 724.45 |
| 2014-02-11 | 724.45 |
| 2014-02-10 | 716.82 |
| 2014-02-07 | 716.82 |
| 2014-02-06 | 724.45 |
| 2014-02-05 | 732.09 |
| 2014-02-04 | 709.18 |
| 2014-01-30 | 701.55 |
| 2014-01-29 | 716.82 |
| 2014-01-28 | 716.82 |
| 2014-01-27 | 716.82 |
| 2014-01-24 | 739.72 |
| 2014-01-23 | 762.62 |
| 2014-01-22 | 770.26 |
| 2014-01-21 | 770.26 |
| 2014-01-20 | 777.89 |
| 2014-01-17 | 770.26 |
| 2014-01-16 | 777.89 |
| 2014-01-15 | 793.16 |
| 2014-01-14 | 808.42 |
| 2014-01-13 | 793.16 |
| 2014-01-10 | 785.52 |
| 2014-01-09 | 793.16 |
| 2014-01-08 | 808.42 |
| 2014-01-07 | 816.06 |
| 2014-01-06 | 800.79 |
| 2014-01-03 | 800.79 |
| 2014-01-02 | 793.16 |
| 2013-12-31 | 816.06 |
| 2013-12-30 | 861.86 |
| 2013-12-27 | 816.06 |
| 2013-12-24 | 754.99 |
| 2013-12-23 | 762.62 |
| 2013-12-20 | 747.35 |
| 2013-12-19 | 747.35 |
| 2013-12-18 | 762.62 |
| 2013-12-17 | 747.35 |
| 2013-12-16 | 747.35 |
| 2013-12-13 | 739.72 |
| 2013-12-12 | 739.72 |
| 2013-12-11 | 732.09 |
| 2013-12-10 | 762.62 |
| 2013-12-09 | 762.62 |
| 2013-12-06 | 762.62 |
| 2013-12-05 | 754.99 |
| 2013-12-04 | 754.99 |
| 2013-12-03 | 762.62 |
| 2013-12-02 | 770.26 |
| 2013-11-29 | 754.99 |
| 2013-11-28 | 754.99 |
| 2013-11-27 | 762.62 |
| 2013-11-26 | 762.62 |
| 2013-11-25 | 709.18 |
| 2013-11-22 | 724.45 |
| 2013-11-21 | 686.28 |
| 2013-11-20 | 716.82 |
| 2013-11-19 | 709.18 |
| 2013-11-18 | 709.18 |
| 2013-11-15 | 701.55 |
| 2013-11-14 | 693.92 |
| 2013-11-13 | 671.02 |
| 2013-11-12 | 686.28 |
| 2013-11-11 | 693.92 |
| 2013-11-08 | 686.28 |
| 2013-11-07 | 701.55 |
| 2013-11-06 | 701.55 |
| 2013-11-05 | 701.55 |
| 2013-11-04 | 716.82 |
| 2013-11-01 | 716.82 |
| 2013-10-31 | 709.18 |
| 2013-10-30 | 732.09 |
| 2013-10-29 | 724.45 |
| 2013-10-28 | 770.26 |
| 2013-10-25 | 793.16 |
| 2013-10-24 | 800.79 |
| 2013-10-23 | 754.99 |
| 2013-10-22 | 762.62 |
| 2013-10-21 | 754.99 |
| 2013-10-18 | 747.35 |
| 2013-10-17 | 754.99 |
| 2013-10-16 | 739.72 |
| 2013-10-15 | 747.35 |
| 2013-10-11 | 739.72 |
| 2013-10-10 | 747.35 |
| 2013-10-09 | 739.72 |
| 2013-10-08 | 739.72 |
| 2013-10-07 | 732.09 |
| 2013-10-04 | 747.35 |
| 2013-10-03 | 754.99 |
| 2013-10-02 | 747.35 |
| 2013-09-30 | 739.72 |
| 2013-09-27 | 762.62 |
| 2013-09-26 | 754.99 |
| 2013-09-25 | 732.09 |
| 2013-09-24 | 739.72 |
| 2013-09-23 | 732.09 |
| 2013-09-19 | 754.99 |
| 2013-09-18 | 739.72 |
| 2013-09-17 | 754.99 |
| 2013-09-16 | 762.62 |
| 2013-09-13 | 747.35 |
| 2013-09-12 | 747.35 |
| 2013-09-11 | 754.99 |
| 2013-09-10 | 724.45 |
| 2013-09-09 | 724.45 |
| 2013-09-06 | 724.45 |
| 2013-09-05 | 716.82 |
| 2013-09-04 | 707.66 |
| 2013-09-03 | 700.18 |
| 2013-09-02 | 692.70 |
| 2013-08-30 | 692.70 |
| 2013-08-29 | 700.18 |
| 2013-08-28 | 692.70 |
| 2013-08-27 | 700.18 |
| 2013-08-26 | 700.18 |
| 2013-08-23 | 715.14 |
| 2013-08-22 | 707.66 |
| 2013-08-21 | 707.66 |
| 2013-08-20 | 715.14 |
| 2013-08-19 | 722.61 |
| 2013-08-16 | 722.61 |
| 2013-08-15 | 745.05 |
| 2013-08-13 | 760.01 |
| 2013-08-12 | 760.01 |
| 2013-08-09 | 774.96 |
| 2013-08-08 | 760.01 |
| 2013-08-07 | 745.05 |
| 2013-08-06 | 745.05 |
| 2013-08-05 | 715.14 |
| 2013-08-02 | 730.09 |
| 2013-08-01 | 722.61 |
| 2013-07-31 | 707.66 |
| 2013-07-30 | 715.14 |
| 2013-07-29 | 715.14 |
| 2013-07-26 | 722.61 |
| 2013-07-25 | 715.14 |
| 2013-07-24 | 722.61 |
| 2013-07-23 | 715.14 |
| 2013-07-22 | 700.18 |
| 2013-07-19 | 715.14 |
| 2013-07-18 | 730.09 |
| 2013-07-17 | 730.09 |
| 2013-07-16 | 730.09 |
| 2013-07-15 | 677.74 |
| 2013-07-12 | 677.74 |
| 2013-07-11 | 685.22 |
| 2013-07-10 | 677.74 |
| 2013-07-09 | 655.31 |
| 2013-07-08 | 662.79 |
| 2013-07-05 | 670.27 |
| 2013-07-04 | 662.79 |
| 2013-07-03 | 647.83 |
| 2013-07-02 | 662.79 |
| 2013-06-28 | 662.79 |
| 2013-06-27 | 662.79 |
| 2013-06-26 | 670.27 |
| 2013-06-25 | 632.88 |
| 2013-06-24 | 655.31 |
| 2013-06-21 | 670.27 |
| 2013-06-20 | 677.74 |
| 2013-06-19 | 700.18 |
| 2013-06-18 | 730.09 |
| 2013-06-17 | 696.44 |
| 2013-06-14 | 689.13 |
| 2013-06-13 | 659.91 |
| 2013-06-11 | 667.21 |
| 2013-06-10 | 689.13 |
| 2013-06-07 | 674.52 |
| 2013-06-06 | 696.44 |
| 2013-06-05 | 725.67 |
| 2013-06-04 | 732.97 |
| 2013-06-03 | 725.67 |
| 2013-05-31 | 732.97 |
| 2013-05-30 | 732.97 |
| 2013-05-29 | 754.90 |
| 2013-05-28 | 769.51 |
| 2013-05-27 | 762.20 |
| 2013-05-24 | 718.36 |
| 2013-05-23 | 711.05 |
| 2013-05-22 | 732.97 |
| 2013-05-21 | 754.90 |
| 2013-05-20 | 762.20 |
| 2013-05-16 | 740.28 |
| 2013-05-15 | 740.28 |
| 2013-05-14 | 747.59 |
| 2013-05-13 | 747.59 |
| 2013-05-10 | 776.82 |
| 2013-05-09 | 769.51 |
| 2013-05-08 | 769.51 |
| 2013-05-07 | 776.82 |
| 2013-05-06 | 740.28 |
| 2013-05-03 | 732.97 |
| 2013-05-02 | 732.97 |
| 2013-04-30 | 725.67 |
| 2013-04-29 | 732.97 |
| 2013-04-26 | 732.97 |
| 2013-04-25 | 740.28 |
| 2013-04-24 | 747.59 |
| 2013-04-23 | 732.97 |
| 2013-04-22 | 747.59 |
| 2013-04-19 | 747.59 |
| 2013-04-18 | 732.97 |
| 2013-04-17 | 732.97 |
| 2013-04-16 | 769.51 |
| 2013-04-15 | 747.59 |
| 2013-04-12 | 762.20 |
| 2013-04-11 | 711.05 |
| 2013-04-10 | 689.13 |
| 2013-04-09 | 689.13 |
| 2013-04-08 | 652.60 |
| 2013-04-05 | 652.60 |
| 2013-04-03 | 681.83 |
| 2013-04-02 | 740.28 |
| 2013-03-28 | 740.28 |
| 2013-03-27 | 754.90 |
| 2013-03-26 | 754.90 |
| 2013-03-25 | 769.51 |
| 2013-03-22 | 798.74 |
| 2013-03-21 | 798.74 |
| 2013-03-20 | 798.74 |
| 2013-03-19 | 784.12 |
| 2013-03-18 | 754.90 |
| 2013-03-15 | 791.43 |
| 2013-03-14 | 813.35 |
| 2013-03-13 | 820.66 |
| 2013-03-12 | 922.95 |
| 2013-03-11 | 937.56 |
| 2013-03-08 | 966.79 |
| 2013-03-07 | 966.79 |
| 2013-03-06 | 966.79 |
| 2013-03-05 | 959.49 |
| 2013-03-04 | 966.79 |
| 2013-03-01 | 974.10 |
| 2013-02-28 | 988.71 |
| 2013-02-27 | 988.71 |
| 2013-02-26 | 952.18 |
| 2013-02-25 | 988.71 |
| 2013-02-22 | 1,047.17 |
| 2013-02-21 | 1,032.55 |
| 2013-02-20 | 1,047.17 |
| 2013-02-19 | 1,047.17 |
| 2013-02-18 | 1,083.70 |
| 2013-02-15 | 959.49 |
| 2013-02-14 | 930.26 |
| 2013-02-08 | 930.26 |
| 2013-02-07 | 930.26 |
| 2013-02-06 | 937.56 |
| 2013-02-05 | 937.56 |
| 2013-02-04 | 966.79 |
| 2013-02-01 | 959.49 |
| 2013-01-31 | 966.79 |
| 2013-01-30 | 966.79 |
| 2013-01-29 | 959.49 |
| 2013-01-28 | 944.87 |
| 2013-01-25 | 952.18 |
| 2013-01-24 | 981.41 |
| 2013-01-23 | 981.41 |
| 2013-01-22 | 908.34 |
| 2013-01-21 | 930.26 |
| 2013-01-18 | 944.87 |
| 2013-01-17 | 959.49 |
| 2013-01-16 | 996.02 |
| 2013-01-15 | 974.10 |
| 2013-01-14 | 922.95 |
| 2013-01-11 | 820.66 |
| 2013-01-10 | 842.58 |
| 2013-01-09 | 820.66 |
| 2013-01-08 | 813.35 |
| 2013-01-07 | 820.66 |
| 2013-01-04 | 718.36 |
| 2013-01-03 | 718.36 |
| 2013-01-02 | 725.67 |
| 2012-12-31 | 711.05 |
| 2012-12-28 | 718.36 |
| 2012-12-27 | 711.05 |
| 2012-12-24 | 725.67 |
| 2012-12-21 | 718.36 |
| 2012-12-20 | 725.67 |
| 2012-12-19 | 732.97 |
| 2012-12-18 | 718.36 |
| 2012-12-17 | 732.97 |
| 2012-12-14 | 732.97 |
| 2012-12-13 | 718.36 |
| 2012-12-12 | 732.97 |
| 2012-12-11 | 718.36 |
| 2012-12-10 | 732.97 |
| 2012-12-07 | 740.28 |
| 2012-12-06 | 732.97 |
| 2012-12-05 | 732.97 |
| 2012-12-04 | 725.67 |
| 2012-12-03 | 732.97 |
| 2012-11-30 | 747.59 |
| 2012-11-29 | 725.67 |
| 2012-11-28 | 725.67 |
| 2012-11-27 | 740.28 |
| 2012-11-26 | 747.59 |
| 2012-11-23 | 718.36 |
| 2012-11-22 | 718.36 |
| 2012-11-21 | 711.05 |
| 2012-11-20 | 725.67 |
| 2012-11-19 | 725.67 |
| 2012-11-16 | 703.75 |
| 2012-11-15 | 718.36 |
| 2012-11-14 | 718.36 |
| 2012-11-13 | 718.36 |
| 2012-11-12 | 711.05 |
| 2012-11-09 | 725.67 |
| 2012-11-08 | 718.36 |
| 2012-11-07 | 747.59 |
| 2012-11-06 | 740.28 |
| 2012-11-05 | 740.28 |
| 2012-11-02 | 718.36 |
| 2012-11-01 | 689.13 |
| 2012-10-31 | 681.83 |
| 2012-10-30 | 667.21 |
| 2012-10-29 | 659.91 |
| 2012-10-26 | 659.91 |
| 2012-10-25 | 674.52 |
| 2012-10-24 | 703.75 |
| 2012-10-22 | 703.75 |
| 2012-10-19 | 696.44 |
| 2012-10-18 | 718.36 |
| 2012-10-17 | 725.67 |
| 2012-10-16 | 718.36 |
| 2012-10-15 | 740.28 |
| 2012-10-12 | 732.97 |
| 2012-10-11 | 747.59 |
| 2012-10-10 | 762.20 |
| 2012-10-09 | 754.90 |
| 2012-10-08 | 747.59 |
| 2012-10-05 | 754.90 |
| 2012-10-04 | 769.51 |
| 2012-10-03 | 762.20 |
| 2012-09-28 | 754.90 |
| 2012-09-27 | 740.28 |
| 2012-09-26 | 674.52 |
| 2012-09-25 | 674.52 |
| 2012-09-24 | 645.29 |
| 2012-09-21 | 630.68 |
| 2012-09-20 | 616.07 |
| 2012-09-19 | 652.60 |
| 2012-09-18 | 641.64 |
| 2012-09-17 | 627.38 |
| 2012-09-14 | 620.25 |
| 2012-09-13 | 627.38 |
| 2012-09-12 | 620.25 |
| 2012-09-11 | 520.41 |
| 2012-09-10 | 506.15 |
| 2012-09-07 | 506.15 |
| 2012-09-06 | 499.02 |
| 2012-09-05 | 499.02 |
| 2012-09-04 | 513.28 |
| 2012-09-03 | 499.02 |
| 2012-08-31 | 499.02 |
| 2012-08-30 | 513.28 |
| 2012-08-29 | 491.89 |
| 2012-08-28 | 499.02 |
| 2012-08-27 | 506.15 |
| 2012-08-24 | 506.15 |
| 2012-08-23 | 506.15 |
| 2012-08-22 | 513.28 |
| 2012-08-21 | 499.02 |
| 2012-08-20 | 491.89 |
| 2012-08-17 | 499.02 |
| 2012-08-16 | 506.15 |
| 2012-08-15 | 499.02 |
| 2012-08-14 | 506.15 |
| 2012-08-13 | 499.02 |
| 2012-08-10 | 506.15 |
| 2012-08-09 | 520.41 |
| 2012-08-08 | 527.54 |
| 2012-08-07 | 520.41 |
| 2012-08-06 | 520.41 |
| 2012-08-03 | 520.41 |
| 2012-08-02 | 520.41 |
| 2012-08-01 | 513.28 |
| 2012-07-31 | 527.54 |
| 2012-07-30 | 520.41 |
| 2012-07-27 | 513.28 |
| 2012-07-26 | 513.28 |
| 2012-07-25 | 513.28 |
| 2012-07-24 | 506.15 |
| 2012-07-23 | 513.28 |
| 2012-07-20 | 534.67 |
| 2012-07-19 | 506.15 |
| 2012-07-18 | 477.62 |
| 2012-07-17 | 441.97 |
| 2012-07-16 | 506.15 |
| 2012-07-13 | 506.15 |
| 2012-07-12 | 506.15 |
| 2012-07-11 | 506.15 |
| 2012-07-10 | 499.02 |
| 2012-07-09 | 506.15 |
| 2012-07-06 | 506.15 |
| 2012-07-05 | 506.15 |
| 2012-07-04 | 520.41 |
| 2012-07-03 | 520.41 |
| 2012-06-29 | 513.28 |
| 2012-06-28 | 499.02 |
| 2012-06-27 | 491.89 |
| 2012-06-26 | 484.75 |
| 2012-06-25 | 484.75 |
| 2012-06-22 | 477.62 |
| 2012-06-21 | 477.62 |
| 2012-06-20 | 484.75 |
| 2012-06-19 | 477.62 |
| 2012-06-18 | 477.62 |
| 2012-06-15 | 499.02 |
| 2012-06-14 | 484.75 |
| 2012-06-13 | 506.15 |
| 2012-06-12 | 506.15 |
| 2012-06-11 | 506.15 |
| 2012-06-08 | 499.02 |
| 2012-06-07 | 506.15 |
| 2012-06-06 | 499.02 |
| 2012-06-05 | 506.15 |
| 2012-06-04 | 506.15 |
| 2012-06-01 | 513.28 |
| 2012-05-31 | 506.15 |
| 2012-05-30 | 509.71 |
| 2012-05-29 | 502.78 |
| 2012-05-28 | 488.93 |
| 2012-05-25 | 502.78 |
| 2012-05-24 | 495.86 |
| 2012-05-23 | 509.71 |
| 2012-05-22 | 537.43 |
| 2012-05-21 | 530.50 |
| 2012-05-18 | 530.50 |
| 2012-05-17 | 537.43 |
| 2012-05-16 | 537.43 |
| 2012-05-15 | 544.36 |
| 2012-05-14 | 537.43 |
| 2012-05-11 | 572.07 |
| 2012-05-10 | 537.43 |
| 2012-05-09 | 585.93 |
| 2012-05-08 | 655.21 |
| 2012-05-07 | 689.86 |
| 2012-05-04 | 696.78 |
| 2012-05-03 | 696.78 |
| 2012-05-02 | 696.78 |
| 2012-04-30 | 696.78 |
| 2012-04-27 | 696.78 |
| 2012-04-26 | 696.78 |
| 2012-04-25 | 696.78 |
| 2012-04-24 | 696.78 |
| 2012-04-23 | 696.78 |
| 2012-04-20 | 696.78 |
| 2012-04-19 | 710.64 |
| 2012-04-18 | 710.64 |
| 2012-04-17 | 710.64 |
| 2012-04-16 | 703.71 |
| 2012-04-13 | 717.57 |
| 2012-04-12 | 717.57 |
| 2012-04-11 | 717.57 |
| 2012-04-10 | 724.50 |
| 2012-04-05 | 717.57 |
| 2012-04-03 | 717.57 |
| 2012-04-02 | 710.64 |
| 2012-03-30 | 717.57 |
| 2012-03-29 | 717.57 |
| 2012-03-28 | 724.50 |
| 2012-03-27 | 745.28 |
| 2012-03-26 | 752.21 |
| 2012-03-23 | 759.14 |
| 2012-03-22 | 759.14 |
| 2012-03-21 | 724.50 |
| 2012-03-20 | 717.57 |
| 2012-03-19 | 731.43 |
| 2012-03-16 | 731.43 |
| 2012-03-15 | 738.36 |
| 2012-03-14 | 745.28 |
| 2012-03-13 | 717.57 |
| 2012-03-12 | 717.57 |
| 2012-03-09 | 717.57 |
| 2012-03-08 | 717.57 |
| 2012-03-07 | 717.57 |
| 2012-03-06 | 717.57 |
| 2012-03-05 | 717.57 |
| 2012-03-02 | 717.57 |
| 2012-03-01 | 724.50 |
| 2012-02-29 | 724.50 |
| 2012-02-28 | 724.50 |
| 2012-02-27 | 724.50 |
| 2012-02-24 | 724.50 |
| 2012-02-23 | 710.64 |
| 2012-02-22 | 724.50 |
| 2012-02-21 | 724.50 |
| 2012-02-20 | 724.50 |
| 2012-02-17 | 731.43 |
| 2012-02-16 | 717.57 |
| 2012-02-15 | 724.50 |
| 2012-02-14 | 724.50 |
| 2012-02-13 | 724.50 |
| 2012-02-10 | 724.50 |
| 2012-02-09 | 731.43 |
| 2012-02-08 | 731.43 |
| 2012-02-07 | 724.50 |
| 2012-02-06 | 731.43 |
| 2012-02-03 | 731.43 |
| 2012-02-02 | 731.43 |
| 2012-02-01 | 731.43 |
| 2012-01-31 | 738.36 |
| 2012-01-30 | 745.28 |
| 2012-01-27 | 752.21 |
| 2012-01-26 | 759.14 |
| 2012-01-20 | 752.21 |
| 2012-01-19 | 745.28 |
| 2012-01-18 | 745.28 |
| 2012-01-17 | 752.21 |
| 2012-01-16 | 759.14 |
| 2012-01-13 | 752.21 |
| 2012-01-12 | 745.28 |
| 2012-01-11 | 745.28 |
| 2012-01-10 | 745.28 |
| 2012-01-09 | 745.28 |
| 2012-01-06 | 752.21 |
| 2012-01-05 | 752.21 |
| 2012-01-04 | 759.14 |
| 2012-01-03 | 773.00 |
| 2011-12-30 | 759.14 |
| 2011-12-29 | 752.21 |
| 2011-12-28 | 752.21 |
| 2011-12-23 | 759.14 |
| 2011-12-22 | 745.28 |
| 2011-12-21 | 793.78 |
| 2011-12-20 | 773.00 |
| 2011-12-19 | 786.86 |
| 2011-12-16 | 828.43 |
| 2011-12-15 | 731.43 |
| 2011-12-14 | 731.43 |
| 2011-12-13 | 745.28 |
| 2011-12-12 | 779.93 |
| 2011-12-09 | 800.71 |
| 2011-12-08 | 814.57 |
| 2011-12-07 | 821.50 |
| 2011-12-06 | 828.43 |
| 2011-12-05 | 828.43 |
| 2011-12-02 | 835.36 |
| 2011-12-01 | 842.28 |
| 2011-11-30 | 828.43 |
| 2011-11-29 | 835.36 |
| 2011-11-28 | 835.36 |
| 2011-11-25 | 842.28 |
| 2011-11-24 | 835.36 |
| 2011-11-23 | 849.21 |
| 2011-11-22 | 856.14 |
| 2011-11-21 | 849.21 |
| 2011-11-18 | 856.14 |
| 2011-11-17 | 863.07 |
| 2011-11-16 | 856.14 |
| 2011-11-15 | 863.07 |
| 2011-11-14 | 870.00 |
| 2011-11-11 | 849.21 |
| 2011-11-10 | 835.36 |
| 2011-11-09 | 863.07 |
| 2011-11-08 | 870.00 |
| 2011-11-07 | 870.00 |
| 2011-11-04 | 863.07 |
| 2011-11-03 | 849.21 |
| 2011-11-02 | 849.21 |
| 2011-11-01 | 842.28 |
| 2011-10-31 | 828.43 |
| 2011-10-28 | 842.28 |
| 2011-10-27 | 835.36 |
| 2011-10-26 | 786.86 |
| 2011-10-25 | 800.71 |
| 2011-10-24 | 807.64 |
| 2011-10-21 | 793.78 |
| 2011-10-20 | 793.78 |
| 2011-10-19 | 786.86 |
| 2011-10-18 | 773.00 |
| 2011-10-17 | 773.00 |
| 2011-10-14 | 676.00 |
| 2011-10-13 | 669.07 |
| 2011-10-12 | 585.93 |
| 2011-10-11 | 565.14 |
| 2011-10-10 | 537.43 |
| 2011-10-07 | 495.86 |
| 2011-10-06 | 468.14 |
| 2011-10-04 | 447.36 |
| 2011-10-03 | 468.14 |
| 2011-09-30 | 495.86 |
| 2011-09-28 | 502.78 |
| 2011-09-27 | 502.78 |
| 2011-09-26 | 488.93 |
| 2011-09-23 | 495.86 |
| 2011-09-22 | 509.71 |
| 2011-09-21 | 613.64 |
| 2011-09-20 | 589.39 |
| 2011-09-19 | 555.93 |
| 2011-09-16 | 663.02 |
| 2011-09-15 | 663.02 |
| 2011-09-14 | 663.02 |
| 2011-09-12 | 663.02 |
| 2011-09-09 | 689.79 |
| 2011-09-08 | 676.40 |
| 2011-09-07 | 696.48 |
| 2011-09-06 | 729.95 |
| 2011-09-05 | 736.64 |
| 2011-09-02 | 756.72 |
| 2011-09-01 | 763.41 |
| 2011-08-31 | 750.03 |
| 2011-08-30 | 743.33 |
| 2011-08-29 | 783.49 |
| 2011-08-26 | 629.55 |
| 2011-08-25 | 642.94 |
| 2011-08-24 | 636.24 |
| 2011-08-23 | 622.86 |
| 2011-08-22 | 582.70 |
| 2011-08-19 | 569.31 |
| 2011-08-18 | 569.31 |
| 2011-08-17 | 656.32 |
| 2011-08-16 | 622.86 |
| 2011-08-15 | 736.64 |
| 2011-08-12 | 649.63 |
| 2011-08-11 | 683.10 |
| 2011-08-10 | 649.63 |
| 2011-08-09 | 609.47 |
| 2011-08-08 | 709.87 |
| 2011-08-05 | 756.72 |
| 2011-08-04 | 796.88 |
| 2011-08-03 | 763.41 |
| 2011-08-02 | 750.03 |
| 2011-08-01 | 750.03 |
| 2011-07-29 | 823.65 |
| 2011-07-28 | 950.82 |
| 2011-07-27 | 950.82 |
| 2011-07-26 | 897.28 |
| 2011-07-25 | 897.28 |
| 2011-07-22 | 924.05 |
| 2011-07-21 | 890.58 |
| 2011-07-20 | 910.66 |
| 2011-07-19 | 930.74 |
| 2011-07-18 | 957.51 |
| 2011-07-15 | 930.74 |
| 2011-07-14 | 937.43 |
| 2011-07-13 | 950.82 |
| 2011-07-12 | 937.43 |
| 2011-07-11 | 984.29 |
| 2011-07-08 | 997.67 |
| 2011-07-07 | 1,011.06 |
| 2011-07-06 | 997.67 |
| 2011-07-05 | 957.51 |
| 2011-07-04 | 957.51 |
| 2011-06-30 | 897.28 |
| 2011-06-29 | 850.42 |
| 2011-06-28 | 837.04 |
| 2011-06-27 | 850.42 |
| 2011-06-24 | 850.42 |
| 2011-06-23 | 816.96 |
| 2011-06-22 | 823.65 |
| 2011-06-21 | 810.27 |
| 2011-06-20 | 810.27 |
| 2011-06-17 | 790.19 |
| 2011-06-16 | 796.88 |
| 2011-06-15 | 837.04 |
| 2011-06-14 | 870.50 |
| 2011-06-13 | 877.20 |
| 2011-06-10 | 883.89 |
| 2011-06-09 | 917.36 |
| 2011-06-08 | 944.13 |
| 2011-06-07 | 950.82 |
| 2011-06-03 | 970.90 |
| 2011-06-02 | 937.43 |
| 2011-06-01 | 957.51 |
| 2011-05-31 | 957.51 |
| 2011-05-30 | 970.90 |
| 2011-05-27 | 957.51 |
| 2011-05-26 | 944.13 |
| 2011-05-25 | 950.69 |
| 2011-05-24 | 957.26 |
| 2011-05-23 | 970.39 |
| 2011-05-20 | 996.66 |
| 2011-05-19 | 983.53 |
| 2011-05-18 | 950.69 |
| 2011-05-17 | 944.13 |
| 2011-05-16 | 944.13 |
| 2011-05-13 | 963.83 |
| 2011-05-12 | 944.13 |
| 2011-05-11 | 944.13 |
| 2011-05-09 | 930.99 |
| 2011-05-06 | 963.83 |
| 2011-05-05 | 970.39 |
| 2011-05-04 | 963.83 |
| 2011-05-03 | 983.53 |
| 2011-04-29 | 950.69 |
| 2011-04-28 | 983.53 |
| 2011-04-27 | 1,009.80 |
| 2011-04-26 | 1,016.36 |
| 2011-04-21 | 996.66 |
| 2011-04-20 | 1,009.80 |
| 2011-04-19 | 1,016.36 |
| 2011-04-18 | 1,022.93 |
| 2011-04-15 | 1,029.50 |
| 2011-04-14 | 1,029.50 |
| 2011-04-13 | 1,049.20 |
| 2011-04-12 | 1,029.50 |
| 2011-04-11 | 1,049.20 |
| 2011-04-08 | 1,042.63 |
| 2011-04-07 | 1,049.20 |
| 2011-04-06 | 1,049.20 |
| 2011-04-04 | 1,062.33 |
| 2011-04-01 | 1,003.23 |
| 2011-03-31 | 1,022.93 |
| 2011-03-30 | 1,009.80 |
| 2011-03-29 | 1,049.20 |
| 2011-03-28 | 1,134.57 |
| 2011-03-25 | 1,134.57 |
| 2011-03-24 | 1,134.57 |
| 2011-03-23 | 1,147.70 |
| 2011-03-22 | 1,141.13 |
| 2011-03-21 | 1,147.70 |
| 2011-03-18 | 1,095.16 |
| 2011-03-17 | 1,062.33 |
| 2011-03-16 | 1,128.00 |
| 2011-03-15 | 1,128.00 |
| 2011-03-14 | 1,187.10 |
| 2011-03-11 | 1,160.83 |
| 2011-03-10 | 1,193.67 |
| 2011-03-09 | 1,193.67 |
| 2011-03-08 | 1,075.46 |
| 2011-03-07 | 1,062.33 |
| 2011-03-04 | 1,055.76 |
| 2011-03-03 | 1,042.63 |
| 2011-03-02 | 1,036.06 |
| 2011-03-01 | 1,049.20 |
| 2011-02-28 | 1,049.20 |
| 2011-02-25 | 1,036.06 |
| 2011-02-24 | 996.66 |
| 2011-02-23 | 1,082.03 |
| 2011-02-22 | 1,042.63 |
| 2011-02-21 | 1,036.06 |
| 2011-02-18 | 1,055.76 |
| 2011-02-17 | 1,068.90 |
| 2011-02-16 | 1,062.33 |
| 2011-02-15 | 1,042.63 |
| 2011-02-14 | 1,062.33 |
| 2011-02-11 | 1,042.63 |
| 2011-02-10 | 1,055.76 |
| 2011-02-09 | 1,075.46 |
| 2011-02-08 | 1,082.03 |
| 2011-02-07 | 1,108.30 |
| 2011-02-02 | 1,108.30 |
| 2011-02-01 | 1,062.33 |
| 2011-01-31 | 1,022.93 |
| 2011-01-28 | 1,029.50 |
| 2011-01-27 | 1,049.20 |
| 2011-01-26 | 1,075.46 |
| 2011-01-25 | 1,049.20 |
| 2011-01-24 | 1,049.20 |
| 2011-01-21 | 1,082.03 |
| 2011-01-20 | 1,088.60 |
| 2011-01-19 | 1,114.87 |
| 2011-01-18 | 1,036.06 |
| 2011-01-17 | 1,049.20 |
| 2011-01-14 | 1,075.46 |
| 2011-01-13 | 1,036.06 |
| 2011-01-12 | 1,095.16 |
| 2011-01-11 | 1,147.70 |
| 2011-01-10 | 1,154.27 |
| 2011-01-07 | 1,088.60 |
| 2011-01-06 | 1,114.87 |
| 2011-01-05 | 1,016.36 |
| 2011-01-04 | 917.86 |
| 2011-01-03 | 740.56 |
| 2010-12-31 | 740.56 |
| 2010-12-30 | 760.26 |
| 2010-12-29 | 714.29 |
| 2010-12-28 | 720.86 |
| 2010-12-24 | 727.42 |
| 2010-12-23 | 727.42 |
| 2010-12-22 | 727.42 |
| 2010-12-21 | 720.86 |
| 2010-12-20 | 714.29 |
| 2010-12-17 | 714.29 |
| 2010-12-16 | 714.29 |
| 2010-12-15 | 720.86 |
| 2010-12-14 | 740.56 |
| 2010-12-13 | 727.42 |
| 2010-12-10 | 733.99 |
| 2010-12-09 | 747.12 |
| 2010-12-08 | 727.42 |
| 2010-12-07 | 733.99 |
| 2010-12-06 | 740.56 |
| 2010-12-03 | 753.69 |
| 2010-12-02 | 779.96 |
| 2010-12-01 | 681.45 |
| 2010-11-30 | 681.45 |
| 2010-11-29 | 681.45 |
| 2010-11-26 | 668.32 |
| 2010-11-25 | 668.32 |
| 2010-11-24 | 668.32 |
| 2010-11-23 | 668.32 |
| 2010-11-22 | 661.75 |
| 2010-11-19 | 668.32 |
| 2010-11-18 | 668.32 |
| 2010-11-17 | 642.05 |
| 2010-11-16 | 655.19 |
| 2010-11-15 | 655.19 |
| 2010-11-12 | 655.19 |
| 2010-11-11 | 668.32 |
| 2010-11-10 | 681.45 |
| 2010-11-09 | 681.45 |
| 2010-11-08 | 694.59 |
| 2010-11-05 | 688.02 |
| 2010-11-04 | 681.45 |
| 2010-11-03 | 688.02 |
| 2010-11-02 | 674.89 |
| 2010-11-01 | 688.02 |
| 2010-10-29 | 668.32 |
| 2010-10-28 | 681.45 |
| 2010-10-27 | 688.02 |
| 2010-10-26 | 674.89 |
| 2010-10-25 | 681.45 |
| 2010-10-22 | 688.02 |
| 2010-10-21 | 688.02 |
| 2010-10-20 | 681.45 |
| 2010-10-19 | 701.15 |
| 2010-10-18 | 707.72 |
| 2010-10-15 | 701.15 |
| 2010-10-14 | 714.29 |
| 2010-10-13 | 707.72 |
| 2010-10-12 | 681.45 |
| 2010-10-11 | 707.72 |
| 2010-10-08 | 707.72 |
| 2010-10-07 | 681.45 |
| 2010-10-06 | 635.49 |
| 2010-10-05 | 635.49 |
| 2010-10-04 | 642.05 |
| 2010-09-30 | 635.49 |
| 2010-09-29 | 648.62 |
| 2010-09-28 | 635.49 |
| 2010-09-27 | 648.62 |
| 2010-09-24 | 642.05 |
| 2010-09-22 | 642.05 |
| 2010-09-21 | 648.62 |
| 2010-09-20 | 642.05 |
| 2010-09-17 | 648.62 |
| 2010-09-16 | 648.62 |
| 2010-09-15 | 655.19 |
| 2010-09-14 | 635.49 |
| 2010-09-13 | 635.49 |
| 2010-09-10 | 641.88 |
| 2010-09-09 | 648.28 |
| 2010-09-08 | 648.28 |
| 2010-09-07 | 635.49 |
| 2010-09-06 | 641.88 |
| 2010-09-03 | 635.49 |
| 2010-09-02 | 622.70 |
| 2010-09-01 | 609.90 |
| 2010-08-31 | 597.11 |
| 2010-08-30 | 597.11 |
| 2010-08-27 | 590.72 |
| 2010-08-26 | 597.11 |
| 2010-08-25 | 597.11 |
| 2010-08-24 | 590.72 |
| 2010-08-23 | 603.51 |
| 2010-08-20 | 686.65 |
| 2010-08-19 | 680.25 |
| 2010-08-18 | 693.05 |
| 2010-08-17 | 673.86 |
| 2010-08-16 | 673.86 |
| 2010-08-13 | 699.44 |
| 2010-08-12 | 654.67 |
| 2010-08-11 | 635.49 |
| 2010-08-10 | 609.90 |
| 2010-08-09 | 622.70 |
| 2010-08-06 | 622.70 |
| 2010-08-05 | 629.09 |
| 2010-08-04 | 629.09 |
| 2010-08-03 | 616.30 |
| 2010-08-02 | 590.72 |
| 2010-07-30 | 597.11 |
| 2010-07-29 | 584.32 |
| 2010-07-28 | 590.72 |
| 2010-07-27 | 584.32 |
| 2010-07-26 | 565.14 |
| 2010-07-23 | 565.14 |
| 2010-07-22 | 571.53 |
| 2010-07-21 | 565.14 |
| 2010-07-20 | 571.53 |
| 2010-07-19 | 577.93 |
| 2010-07-16 | 565.14 |
| 2010-07-15 | 577.93 |
| 2010-07-14 | 590.72 |
| 2010-07-13 | 590.72 |
| 2010-07-12 | 603.51 |
| 2010-07-09 | 590.72 |
| 2010-07-08 | 597.11 |
| 2010-07-07 | 597.11 |
| 2010-07-06 | 597.11 |
| 2010-07-05 | 597.11 |
| 2010-07-02 | 597.11 |
| 2010-06-30 | 597.11 |
| 2010-06-29 | 597.11 |
| 2010-06-28 | 616.30 |
| 2010-06-25 | 616.30 |
| 2010-06-24 | 609.90 |
| 2010-06-23 | 609.90 |
| 2010-06-22 | 616.30 |
| 2010-06-21 | 609.90 |
| 2010-06-18 | 616.30 |
| 2010-06-17 | 619.50 |
| 2010-06-15 | 625.59 |
| 2010-06-14 | 607.30 |
| 2010-06-11 | 601.20 |
| 2010-06-10 | 589.01 |
| 2010-06-09 | 601.20 |
| 2010-06-08 | 582.91 |
| 2010-06-07 | 576.82 |
| 2010-06-04 | 595.11 |
| 2010-06-03 | 582.91 |
| 2010-06-02 | 564.62 |
| 2010-06-01 | 564.62 |
| 2010-05-31 | 582.91 |
| 2010-05-28 | 582.91 |
| 2010-05-27 | 576.82 |
| 2010-05-26 | 558.52 |
| 2010-05-25 | 552.43 |
| 2010-05-24 | 576.82 |
| 2010-05-20 | 564.62 |
| 2010-05-19 | 595.11 |
| 2010-05-18 | 625.59 |
| 2010-05-17 | 625.59 |
| 2010-05-14 | 637.79 |
| 2010-05-13 | 613.40 |
| 2010-05-12 | 607.30 |
| 2010-05-11 | 613.40 |
| 2010-05-10 | 613.40 |
| 2010-05-07 | 613.40 |
| 2010-05-06 | 625.59 |
| 2010-05-05 | 643.89 |
| 2010-05-04 | 674.37 |
| 2010-05-03 | 674.37 |
| 2010-04-30 | 692.67 |
| 2010-04-29 | 686.57 |
| 2010-04-28 | 686.57 |
| 2010-04-27 | 704.86 |
| 2010-04-26 | 710.96 |
| 2010-04-23 | 692.67 |
| 2010-04-22 | 662.18 |
| 2010-04-21 | 674.37 |
| 2010-04-20 | 674.37 |
| 2010-04-19 | 674.37 |
| 2010-04-16 | 686.57 |
| 2010-04-15 | 680.47 |
| 2010-04-14 | 692.67 |
| 2010-04-13 | 595.11 |
| 2010-04-12 | 607.30 |
| 2010-04-09 | 589.01 |
| 2010-04-08 | 582.91 |
| 2010-04-07 | 589.01 |
| 2010-04-01 | 582.91 |
| 2010-03-31 | 576.82 |
| 2010-03-30 | 607.30 |
| 2010-03-29 | 595.11 |
| 2010-03-26 | 607.30 |
| 2010-03-25 | 607.30 |
| 2010-03-24 | 619.50 |
| 2010-03-23 | 625.59 |
| 2010-03-22 | 631.69 |
| 2010-03-19 | 570.72 |
| 2010-03-18 | 570.72 |
| 2010-03-17 | 558.52 |
| 2010-03-16 | 552.43 |
| 2010-03-15 | 546.33 |
| 2010-03-12 | 558.52 |
| 2010-03-11 | 558.52 |
| 2010-03-10 | 552.43 |
| 2010-03-09 | 570.72 |
| 2010-03-08 | 564.62 |
| 2010-03-05 | 564.62 |
| 2010-03-04 | 570.72 |
| 2010-03-03 | 589.01 |
| 2010-03-02 | 595.11 |
| 2010-03-01 | 613.40 |
| 2010-02-26 | 576.82 |
| 2010-02-25 | 570.72 |
| 2010-02-24 | 589.01 |
| 2010-02-23 | 582.91 |
| 2010-02-22 | 582.91 |
| 2010-02-19 | 582.91 |
| 2010-02-18 | 570.72 |
| 2010-02-17 | 601.20 |
| 2010-02-12 | 607.30 |
| 2010-02-11 | 607.30 |
| 2010-02-10 | 607.30 |
| 2010-02-09 | 601.20 |
| 2010-02-08 | 613.40 |
| 2010-02-05 | 619.50 |
| 2010-02-04 | 625.59 |
| 2010-02-03 | 637.79 |
| 2010-02-02 | 631.69 |
| 2010-02-01 | 643.89 |
| 2010-01-29 | 595.11 |
| 2010-01-28 | 619.50 |
| 2010-01-27 | 619.50 |
| 2010-01-26 | 662.18 |
| 2010-01-25 | 704.86 |
| 2010-01-22 | 698.76 |
| 2010-01-21 | 729.25 |
| 2010-01-20 | 686.57 |
| 2010-01-19 | 637.79 |
| 2010-01-18 | 649.98 |
| 2010-01-15 | 613.40 |
| 2010-01-14 | 607.30 |
| 2010-01-13 | 601.20 |
| 2010-01-12 | 619.50 |
| 2010-01-11 | 637.79 |
| 2010-01-08 | 631.69 |
| 2010-01-07 | 601.20 |
| 2010-01-06 | 619.50 |
| 2010-01-05 | 643.89 |
| 2010-01-04 | 576.82 |
| 2009-12-31 | 582.91 |
| 2009-12-30 | 576.82 |
| 2009-12-29 | 601.20 |
| 2009-12-28 | 589.01 |
| 2009-12-24 | 601.20 |
| 2009-12-23 | 582.91 |
| 2009-12-22 | 595.11 |
| 2009-12-21 | 613.40 |
| 2009-12-18 | 631.69 |
| 2009-12-17 | 619.50 |
| 2009-12-16 | 631.69 |
| 2009-12-15 | 656.08 |
| 2009-12-14 | 656.08 |
| 2009-12-11 | 674.37 |
| 2009-12-10 | 649.98 |
| 2009-12-09 | 546.33 |
| 2009-12-08 | 521.94 |
| 2009-12-07 | 540.23 |
| 2009-12-04 | 521.94 |
| 2009-12-03 | 521.94 |
| 2009-12-02 | 540.23 |
| 2009-12-01 | 509.74 |
| 2009-11-30 | 485.35 |
| 2009-11-27 | 448.77 |
| 2009-11-26 | 509.74 |
| 2009-11-25 | 521.94 |
| 2009-11-24 | 503.65 |
| 2009-11-23 | 515.84 |
| 2009-11-20 | 509.74 |
| 2009-11-19 | 515.84 |
| 2009-11-18 | 515.84 |
| 2009-11-17 | 521.94 |
| 2009-11-16 | 528.04 |
| 2009-11-13 | 528.04 |
| 2009-11-12 | 521.94 |
| 2009-11-11 | 546.33 |
| 2009-11-10 | 558.52 |
| 2009-11-09 | 576.82 |
| 2009-11-06 | 406.09 |
| 2009-11-05 | 369.50 |
| 2009-11-04 | 363.41 |
| 2009-11-03 | 351.21 |
| 2009-11-02 | 357.31 |
| 2009-10-30 | 357.31 |
| 2009-10-29 | 345.11 |
| 2009-10-28 | 357.31 |
| 2009-10-27 | 357.31 |
| 2009-10-23 | 363.41 |
| 2009-10-22 | 363.41 |
| 2009-10-21 | 363.41 |
| 2009-10-20 | 369.50 |
| 2009-10-19 | 363.41 |
| 2009-10-16 | 363.41 |
| 2009-10-15 | 369.50 |
| 2009-10-14 | 345.11 |
| 2009-10-13 | 345.11 |
| 2009-10-12 | 345.11 |
| 2009-10-09 | 351.21 |
| 2009-10-08 | 357.31 |
| 2009-10-07 | 363.41 |
| 2009-10-06 | 357.31 |
| 2009-10-05 | 351.21 |
| 2009-10-02 | 351.21 |
| 2009-09-30 | 348.16 |
| 2009-09-29 | 348.16 |
| 2009-09-28 | 342.26 |
| 2009-09-25 | 348.16 |
| 2009-09-24 | 342.26 |
| 2009-09-23 | 354.06 |
| 2009-09-22 | 348.16 |
| 2009-09-21 | 348.16 |
| 2009-09-18 | 348.16 |
| 2009-09-17 | 348.16 |
| 2009-09-16 | 348.16 |
| 2009-09-15 | 359.96 |
| 2009-09-14 | 359.96 |
| 2009-09-11 | 348.16 |
| 2009-09-10 | 348.16 |
| 2009-09-09 | 348.16 |
| 2009-09-08 | 342.26 |
| 2009-09-07 | 342.26 |
| 2009-09-04 | 342.26 |
| 2009-09-03 | 336.37 |
| 2009-09-02 | 330.47 |
| 2009-09-01 | 330.47 |
| 2009-08-31 | 330.47 |
| 2009-08-28 | 330.47 |
| 2009-08-27 | 330.47 |
| 2009-08-26 | 342.26 |
| 2009-08-25 | 342.26 |
| 2009-08-24 | 342.26 |
| 2009-08-21 | 348.16 |
| 2009-08-20 | 348.16 |
| 2009-08-19 | 348.16 |
| 2009-08-18 | 342.26 |
| 2009-08-17 | 354.06 |
| 2009-08-14 | 371.75 |
| 2009-08-13 | 371.75 |
| 2009-08-12 | 359.96 |
| 2009-08-11 | 365.85 |
| 2009-08-10 | 365.85 |
| 2009-08-07 | 365.85 |
| 2009-08-06 | 371.75 |
| 2009-08-05 | 371.75 |
| 2009-08-04 | 383.54 |
| 2009-08-03 | 383.54 |
| 2009-07-31 | 377.65 |
| 2009-07-30 | 377.65 |
| 2009-07-29 | 371.75 |
| 2009-07-28 | 377.65 |
| 2009-07-27 | 383.54 |
| 2009-07-24 | 365.85 |
| 2009-07-23 | 377.65 |
| 2009-07-22 | 377.65 |
| 2009-07-21 | 389.44 |
| 2009-07-20 | 383.54 |
| 2009-07-17 | 383.54 |
| 2009-07-16 | 371.75 |
| 2009-07-15 | 359.96 |
| 2009-07-14 | 354.06 |
| 2009-07-13 | 348.16 |
| 2009-07-10 | 348.16 |
| 2009-07-09 | 348.16 |
| 2009-07-08 | 348.16 |
| 2009-07-07 | 354.06 |
| 2009-07-06 | 354.06 |
| 2009-07-03 | 359.96 |
| 2009-07-02 | 359.96 |
| 2009-06-30 | 365.85 |
| 2009-06-29 | 365.85 |
| 2009-06-26 | 365.85 |
| 2009-06-25 | 365.85 |
| 2009-06-24 | 354.06 |
| 2009-06-23 | 354.06 |
| 2009-06-22 | 371.75 |
| 2009-06-19 | 377.65 |
| 2009-06-18 | 371.75 |
| 2009-06-17 | 371.75 |
| 2009-06-16 | 365.85 |
| 2009-06-15 | 377.65 |
| 2009-06-12 | 401.23 |
| 2009-06-11 | 401.23 |
| 2009-06-10 | 407.13 |
| 2009-06-09 | 377.65 |
| 2009-06-08 | 401.23 |
| 2009-06-05 | 371.75 |
| 2009-06-04 | 365.85 |
| 2009-06-03 | 371.75 |
| 2009-06-02 | 365.85 |
| 2009-06-01 | 395.34 |
| 2009-05-29 | 389.44 |
| 2009-05-27 | 383.54 |
| 2009-05-26 | 354.06 |
| 2009-05-25 | 354.06 |
| 2009-05-22 | 354.06 |
| 2009-05-21 | 389.44 |
| 2009-05-20 | 383.54 |
| 2009-05-19 | 330.47 |
| 2009-05-18 | 348.16 |
| 2009-05-15 | 302.20 |
| 2009-05-14 | 296.45 |
| 2009-05-13 | 307.94 |
| 2009-05-12 | 296.45 |
| 2009-05-11 | 296.45 |
| 2009-05-08 | 302.20 |
| 2009-05-07 | 307.94 |
| 2009-05-06 | 307.94 |
| 2009-05-05 | 290.70 |
| 2009-05-04 | 290.70 |
| 2009-04-30 | 279.21 |
| 2009-04-29 | 273.47 |
| 2009-04-28 | 261.98 |
| 2009-04-27 | 279.21 |
| 2009-04-24 | 296.45 |
| 2009-04-23 | 302.20 |
| 2009-04-22 | 296.45 |
| 2009-04-21 | 307.94 |
| 2009-04-20 | 319.43 |
| 2009-04-17 | 319.43 |
| 2009-04-16 | 319.43 |
| 2009-04-15 | 307.94 |
| 2009-04-14 | 313.69 |
| 2009-04-09 | 290.70 |
| 2009-04-08 | 290.70 |
| 2009-04-07 | 302.20 |
| 2009-04-06 | 296.45 |
| 2009-04-03 | 279.21 |
| 2009-04-02 | 290.70 |
| 2009-04-01 | 313.69 |
| 2009-03-31 | 307.94 |
| 2009-03-30 | 296.45 |
| 2009-03-27 | 313.69 |
| 2009-03-26 | 330.92 |
| 2009-03-25 | 302.20 |
| 2009-03-24 | 302.20 |
| 2009-03-23 | 296.45 |
| 2009-03-20 | 273.47 |
| 2009-03-19 | 279.21 |
| 2009-03-18 | 273.47 |
| 2009-03-17 | 273.47 |
| 2009-03-16 | 279.21 |
| 2009-03-13 | 261.98 |
| 2009-03-12 | 250.49 |
| 2009-03-11 | 261.98 |
| 2009-03-10 | 250.49 |
| 2009-03-09 | 238.99 |
| 2009-03-06 | 250.49 |
| 2009-03-05 | 267.72 |
| 2009-03-04 | 273.47 |
| 2009-03-03 | 256.23 |
| 2009-03-02 | 256.23 |
| 2009-02-27 | 273.47 |
| 2009-02-26 | 279.21 |
| 2009-02-25 | 307.94 |
| 2009-02-24 | 359.65 |
| 2009-02-23 | 376.89 |
| 2009-02-20 | 382.64 |
| 2009-02-19 | 319.43 |
| 2009-02-18 | 313.69 |
| 2009-02-17 | 296.45 |
| 2009-02-16 | 330.92 |
| 2009-02-13 | 227.50 |
| 2009-02-12 | 233.25 |
| 2009-02-11 | 221.76 |
| 2009-02-10 | 233.25 |
| 2009-02-09 | 227.50 |
| 2009-02-06 | 227.50 |
| 2009-02-05 | 221.76 |
| 2009-02-04 | 216.01 |
| 2009-02-03 | 221.76 |
| 2009-02-02 | 216.01 |
| 2009-01-30 | 221.76 |
| 2009-01-29 | 233.25 |
| 2009-01-23 | 204.52 |
| 2009-01-22 | 204.52 |
| 2009-01-21 | 210.27 |
| 2009-01-20 | 216.01 |
| 2009-01-19 | 227.50 |
| 2009-01-16 | 233.25 |
| 2009-01-15 | 233.25 |
| 2009-01-14 | 244.74 |
| 2009-01-13 | 221.76 |
| 2009-01-12 | 216.01 |
| 2009-01-09 | 227.50 |
| 2009-01-08 | 227.50 |
| 2009-01-07 | 244.74 |
| 2009-01-06 | 244.74 |
| 2009-01-05 | 250.49 |
| 2009-01-02 | 227.50 |
| 2008-12-31 | 238.99 |
| 2008-12-30 | 233.25 |
| 2008-12-29 | 233.25 |
| 2008-12-24 | 233.25 |
| 2008-12-23 | 221.76 |
| 2008-12-22 | 244.74 |
| 2008-12-19 | 244.74 |
| 2008-12-18 | 210.27 |
| 2008-12-17 | 221.35 |
| 2008-12-16 | 221.35 |
| 2008-12-15 | 232.43 |
| 2008-12-12 | 215.81 |
| 2008-12-11 | 243.51 |
| 2008-12-10 | 232.43 |
| 2008-12-09 | 204.73 |
| 2008-12-08 | 210.27 |
| 2008-12-05 | 182.56 |
| 2008-12-04 | 177.02 |
| 2008-12-03 | 177.02 |
| 2008-12-02 | 177.02 |
| 2008-12-01 | 174.25 |
| 2008-11-28 | 177.02 |
| 2008-11-27 | 188.10 |
| 2008-11-26 | 171.48 |
| 2008-11-25 | 160.40 |
| 2008-11-24 | 157.63 |
| 2008-11-21 | 171.48 |
| 2008-11-20 | 165.94 |
| 2008-11-19 | 174.25 |
| 2008-11-18 | 174.25 |
| 2008-11-17 | 171.48 |
| 2008-11-14 | 171.48 |
| 2008-11-13 | 171.48 |
| 2008-11-12 | 188.10 |
| 2008-11-11 | 177.02 |
| 2008-11-10 | 174.25 |
| 2008-11-07 | 174.25 |
| 2008-11-06 | 177.02 |
| 2008-11-05 | 204.73 |
| 2008-11-04 | 182.56 |
| 2008-11-03 | 182.56 |
| 2008-10-31 | 182.56 |
| 2008-10-30 | 208.68 |
| 2008-10-29 | 183.65 |
| 2008-10-28 | 171.14 |
| 2008-10-27 | 183.65 |
| 2008-10-24 | 183.65 |
| 2008-10-23 | 217.02 |
| 2008-10-22 | 237.88 |
| 2008-10-21 | 258.74 |
| 2008-10-20 | 237.88 |
| 2008-10-17 | 237.88 |
| 2008-10-16 | 237.88 |
| 2008-10-15 | 237.88 |
| 2008-10-14 | 262.91 |
| 2008-10-13 | 233.71 |
| 2008-10-10 | 246.22 |
| 2008-10-09 | 267.08 |
| 2008-10-08 | 258.74 |
| 2008-10-06 | 279.59 |
| 2008-10-03 | 287.94 |
| 2008-10-02 | 279.59 |
| 2008-09-30 | 267.08 |
| 2008-09-29 | 267.08 |
| 2008-09-26 | 283.77 |
| 2008-09-25 | 283.77 |
| 2008-09-24 | 283.77 |
| 2008-09-23 | 250.39 |
| 2008-09-22 | 287.94 |
| 2008-09-19 | 275.42 |
| 2008-09-18 | 267.08 |
| 2008-09-17 | 279.59 |
| 2008-09-16 | 292.11 |
| 2008-09-12 | 337.99 |
| 2008-09-11 | 358.85 |
| 2008-09-10 | 379.71 |
| 2008-09-09 | 392.22 |
| 2008-09-08 | 400.56 |
| 2008-09-05 | 400.56 |
| 2008-09-04 | 417.25 |
| 2008-09-03 | 417.25 |
| 2008-09-02 | 413.08 |
| 2008-09-01 | 421.42 |
| 2008-08-29 | 425.59 |
| 2008-08-28 | 425.59 |
| 2008-08-27 | 429.76 |
| 2008-08-26 | 429.76 |
| 2008-08-25 | 438.11 |
| 2008-08-21 | 438.11 |
| 2008-08-20 | 467.31 |
| 2008-08-19 | 467.31 |
| 2008-08-18 | 467.31 |
| 2008-08-15 | 442.99 |
| 2008-08-14 | 459.20 |
| 2008-08-13 | 467.31 |
| 2008-08-12 | 467.31 |
| 2008-08-11 | 495.67 |
| 2008-08-08 | 499.72 |
| 2008-08-07 | 487.57 |
| 2008-08-05 | 475.41 |
| 2008-08-04 | 495.67 |
| 2008-08-01 | 495.67 |
| 2008-07-31 | 495.67 |
| 2008-07-30 | 507.83 |
| 2008-07-29 | 503.78 |
| 2008-07-28 | 507.83 |
| 2008-07-25 | 507.83 |
| 2008-07-24 | 528.09 |
| 2008-07-23 | 519.98 |
| 2008-07-22 | 511.88 |
| 2008-07-21 | 511.88 |
| 2008-07-18 | 495.67 |
| 2008-07-17 | 499.72 |
| 2008-07-16 | 487.57 |
| 2008-07-15 | 487.57 |
| 2008-07-14 | 515.93 |
| 2008-07-11 | 536.19 |
| 2008-07-10 | 536.19 |
| 2008-07-09 | 528.09 |
| 2008-07-08 | 519.98 |
| 2008-07-07 | 532.14 |
| 2008-07-04 | 511.88 |
| 2008-07-03 | 507.83 |
| 2008-07-02 | 560.51 |
| 2008-06-30 | 601.03 |
| 2008-06-27 | 613.18 |
| 2008-06-26 | 629.39 |
| 2008-06-25 | 621.29 |
| 2008-06-24 | 621.29 |
| 2008-06-23 | 621.29 |
| 2008-06-20 | 621.29 |
| 2008-06-19 | 621.29 |
| 2008-06-18 | 629.39 |
| 2008-06-17 | 637.50 |
| 2008-06-16 | 629.39 |
| 2008-06-13 | 625.34 |
| 2008-06-12 | 629.39 |
| 2008-06-11 | 661.81 |
| 2008-06-10 | 678.02 |
| 2008-06-06 | 702.33 |
| 2008-06-05 | 698.28 |
| 2008-06-04 | 698.28 |
| 2008-06-03 | 710.44 |
| 2008-06-02 | 718.54 |
| 2008-05-30 | 690.18 |
| 2008-05-29 | 678.02 |
| 2008-05-28 | 669.91 |
| 2008-05-27 | 653.71 |
| 2008-05-26 | 661.81 |
| 2008-05-23 | 678.02 |
| 2008-05-22 | 718.54 |
| 2008-05-21 | 771.22 |
| 2008-05-20 | 759.06 |
| 2008-05-19 | 787.43 |
| 2008-05-16 | 775.27 |
| 2008-05-15 | 791.48 |
| 2008-05-14 | 791.48 |
| 2008-05-13 | 791.48 |
| 2008-05-09 | 791.48 |
| 2008-05-08 | 823.90 |
| 2008-05-07 | 811.74 |
| 2008-05-06 | 840.11 |
| 2008-05-05 | 779.32 |
| 2008-05-02 | 779.32 |
| 2008-04-30 | 783.38 |
| 2008-04-29 | 779.32 |
| 2008-04-28 | 710.44 |
| 2008-04-25 | 657.76 |
| 2008-04-24 | 669.91 |
| 2008-04-23 | 673.97 |
| 2008-04-22 | 613.18 |
| 2008-04-21 | 601.03 |
| 2008-04-18 | 617.24 |
| 2008-04-17 | 621.29 |
| 2008-04-16 | 625.34 |
| 2008-04-15 | 609.13 |
| 2008-04-14 | 621.29 |
| 2008-04-11 | 629.39 |
| 2008-04-10 | 601.03 |
| 2008-04-09 | 588.87 |
| 2008-04-08 | 576.71 |
| 2008-04-07 | 601.03 |
| 2008-04-03 | 568.61 |
| 2008-04-02 | 576.71 |
| 2008-04-01 | 556.45 |
| 2008-03-31 | 495.67 |
| 2008-03-28 | 491.62 |
| 2008-03-27 | 479.46 |
| 2008-03-26 | 491.62 |
| 2008-03-25 | 507.83 |
| 2008-03-20 | 467.31 |
| 2008-03-19 | 487.57 |
| 2008-03-18 | 491.62 |
| 2008-03-17 | 532.14 |
| 2008-03-14 | 629.39 |
| 2008-03-13 | 661.81 |
| 2008-03-12 | 690.18 |
| 2008-03-11 | 698.28 |
| 2008-03-10 | 698.28 |
| 2008-03-07 | 698.28 |
| 2008-03-06 | 734.75 |
| 2008-03-05 | 746.91 |
| 2008-03-04 | 742.85 |
| 2008-03-03 | 750.96 |
| 2008-02-29 | 775.27 |
| 2008-02-28 | 767.17 |
| 2008-02-27 | 791.48 |
| 2008-02-26 | 763.12 |
| 2008-02-25 | 759.06 |
| 2008-02-22 | 779.32 |
| 2008-02-21 | 799.58 |
| 2008-02-20 | 819.85 |
| 2008-02-19 | 832.00 |
| 2008-02-18 | 799.58 |
| 2008-02-15 | 767.17 |
| 2008-02-14 | 759.06 |
| 2008-02-13 | 746.91 |
| 2008-02-12 | 734.75 |
| 2008-02-11 | 750.96 |
| 2008-02-06 | 771.22 |
| 2008-02-05 | 791.48 |
| 2008-02-04 | 799.58 |
| 2008-02-01 | 787.43 |
| 2008-01-31 | 767.17 |
| 2008-01-30 | 787.43 |
| 2008-01-29 | 791.48 |
| 2008-01-28 | 771.22 |
| 2008-01-25 | 811.74 |
| 2008-01-24 | 803.64 |
| 2008-01-23 | 779.32 |
| 2008-01-22 | 710.44 |
| 2008-01-21 | 832.00 |
| 2008-01-18 | 880.63 |
| 2008-01-17 | 844.16 |
| 2008-01-16 | 840.11 |
| 2008-01-15 | 929.25 |
| 2008-01-14 | 949.52 |
| 2008-01-11 | 1,046.77 |
| 2008-01-10 | 937.36 |
| 2008-01-09 | 872.52 |
| 2008-01-08 | 787.43 |
| 2008-01-07 | 746.91 |
| 2008-01-04 | 755.01 |
| 2008-01-03 | 763.12 |
| 2008-01-02 | 775.27 |
| 2007-12-31 | 750.96 |
| 2007-12-28 | 767.17 |
| 2007-12-27 | 759.06 |
| 2007-12-24 | 746.91 |
| 2007-12-21 | 750.96 |
| 2007-12-20 | 773.25 |
| 2007-12-19 | 662.61 |
| 2007-12-18 | 638.90 |
| 2007-12-17 | 646.80 |
| 2007-12-14 | 686.32 |
| 2007-12-13 | 710.02 |
| 2007-12-12 | 753.49 |
| 2007-12-11 | 769.29 |
| 2007-12-10 | 761.39 |
| 2007-12-07 | 820.66 |
| 2007-12-06 | 824.61 |
| 2007-12-05 | 887.83 |
| 2007-12-04 | 899.69 |
| 2007-12-03 | 856.22 |
| 2007-11-30 | 860.18 |
| 2007-11-29 | 868.08 |
| 2007-11-28 | 856.22 |
| 2007-11-27 | 820.66 |
| 2007-11-26 | 832.52 |
| 2007-11-23 | 824.61 |
| 2007-11-22 | 887.83 |
| 2007-11-21 | 1,010.33 |
| 2007-11-20 | 1,081.45 |
| 2007-11-19 | 1,113.06 |
| 2007-11-16 | 1,085.40 |
| 2007-11-15 | 1,109.11 |
| 2007-11-14 | 1,156.53 |
| 2007-11-13 | 1,085.40 |
| 2007-11-12 | 1,132.82 |
| 2007-11-09 | 1,203.94 |
| 2007-11-08 | 1,180.23 |
| 2007-11-07 | 978.72 |
| 2007-11-06 | 773.25 |
| 2007-11-05 | 781.15 |
| 2007-11-02 | 824.61 |
| 2007-11-01 | 879.93 |
| 2007-10-31 | 879.93 |
| 2007-10-30 | 879.93 |
| 2007-10-29 | 879.93 |
| 2007-10-26 | 879.93 |
| 2007-10-25 | 670.51 |
| 2007-10-24 | 611.24 |
| 2007-10-23 | 646.80 |
| 2007-10-22 | 607.29 |
| 2007-10-18 | 646.80 |
| 2007-10-17 | 654.71 |
| 2007-10-16 | 631.00 |
| 2007-10-15 | 729.78 |
| 2007-10-12 | 824.61 |
| 2007-10-11 | 848.32 |
| 2007-10-10 | 599.39 |
| 2007-10-09 | 445.28 |
| 2007-10-08 | 437.38 |
| 2007-10-05 | 433.43 |
| 2007-10-04 | 417.63 |
| 2007-10-03 | 417.63 |
| 2007-10-02 | 433.43 |
| 2007-09-28 | 429.48 |
| 2007-09-27 | 441.33 |
| 2007-09-25 | 433.43 |
| 2007-09-24 | 409.72 |
| 2007-09-21 | 425.53 |
| 2007-09-20 | 441.33 |
| 2007-09-19 | 429.48 |
| 2007-09-18 | 437.38 |
| 2007-09-17 | 405.77 |
| 2007-09-14 | 441.33 |
| 2007-09-13 | 441.33 |
| 2007-09-12 | 425.53 |
| 2007-09-11 | 405.77 |
| 2007-09-10 | 397.87 |
| 2007-09-07 | 397.87 |
| 2007-09-06 | 382.06 |
| 2007-09-05 | 389.97 |
| 2007-09-04 | 378.11 |
| 2007-09-03 | 378.11 |
| 2007-08-31 | 389.97 |
| 2007-08-30 | 389.97 |
| 2007-08-29 | 378.11 |
| 2007-08-28 | 393.92 |
| 2007-08-27 | 401.82 |
| 2007-08-24 | 378.11 |
| 2007-08-23 | 386.01 |
| 2007-08-22 | 386.01 |
| 2007-08-21 | 393.92 |
| 2007-08-20 | 378.11 |
| 2007-08-17 | 362.31 |
| 2007-08-16 | 382.06 |
| 2007-08-15 | 417.63 |
| 2007-08-14 | 437.38 |
| 2007-08-13 | 441.33 |
| 2007-08-10 | 429.48 |
| 2007-08-09 | 429.48 |
| 2007-08-08 | 433.16 |
| 2007-08-07 | 422.13 |
| 2007-08-06 | 429.48 |
| 2007-08-03 | 447.86 |
| 2007-08-02 | 433.16 |
| 2007-08-01 | 447.86 |
| 2007-07-31 | 455.22 |
| 2007-07-30 | 447.86 |
| 2007-07-27 | 433.16 |
| 2007-07-26 | 451.54 |
| 2007-07-25 | 462.57 |
| 2007-07-24 | 462.57 |
| 2007-07-23 | 451.54 |
| 2007-07-20 | 414.77 |
| 2007-07-19 | 411.09 |
| 2007-07-18 | 403.74 |
| 2007-07-17 | 411.09 |
| 2007-07-16 | 407.42 |
| 2007-07-13 | 400.06 |
| 2007-07-12 | 411.09 |
| 2007-07-11 | 414.77 |
| 2007-07-10 | 414.77 |
| 2007-07-09 | 422.13 |
| 2007-07-06 | 418.45 |
| 2007-07-05 | 414.77 |
| 2007-07-04 | 396.39 |
| 2007-07-03 | 392.71 |
| 2007-06-29 | 385.36 |
| 2007-06-28 | 389.03 |
| 2007-06-27 | 389.03 |
| 2007-06-26 | 392.71 |
| 2007-06-25 | 392.71 |
| 2007-06-22 | 400.06 |
| 2007-06-21 | 400.06 |
| 2007-06-20 | 407.42 |
| 2007-06-18 | 400.06 |
| 2007-06-15 | 400.06 |
| 2007-06-14 | 407.42 |
| 2007-06-13 | 396.39 |
| 2007-06-12 | 389.03 |
| 2007-06-11 | 389.03 |
| 2007-06-08 | 385.36 |
| 2007-06-07 | 396.39 |
| 2007-06-06 | 392.71 |
| 2007-06-05 | 389.03 |
| 2007-06-04 | 400.06 |
| 2007-06-01 | 411.09 |
| 2007-05-31 | 403.74 |
| 2007-05-30 | 400.06 |
| 2007-05-29 | 407.42 |
| 2007-05-28 | 403.74 |
| 2007-05-25 | 381.68 |
| 2007-05-23 | 381.68 |
| 2007-05-22 | 363.29 |
| 2007-05-21 | 374.33 |
| 2007-05-18 | 363.29 |
| 2007-05-17 | 374.33 |
| 2007-05-16 | 374.33 |
| 2007-05-15 | 355.94 |
| 2007-05-14 | 355.94 |
| 2007-05-11 | 359.62 |
| 2007-05-10 | 352.26 |
| 2007-05-09 | 326.52 |
| 2007-05-08 | 293.43 |
| 2007-05-07 | 293.43 |
| 2007-05-04 | 297.11 |
| 2007-05-03 | 289.76 |
| 2007-05-02 | 289.76 |
| 2007-04-30 | 278.72 |
| 2007-04-27 | 282.40 |
| 2007-04-26 | 278.72 |
| 2007-04-25 | 275.05 |
| 2007-04-24 | 278.72 |
| 2007-04-23 | 275.05 |
| 2007-04-20 | 282.40 |
| 2007-04-19 | 282.40 |
| 2007-04-18 | 286.08 |
| 2007-04-17 | 282.40 |
| 2007-04-16 | 286.08 |
| 2007-04-13 | 282.40 |
| 2007-04-12 | 289.76 |
| 2007-04-11 | 289.76 |
| 2007-04-10 | 289.76 |
| 2007-04-04 | 286.08 |
| 2007-04-03 | 286.08 |
| 2007-04-02 | 289.76 |
| 2007-03-30 | 286.08 |
| 2007-03-29 | 286.08 |
| 2007-03-28 | 289.76 |
| 2007-03-27 | 293.43 |
| 2007-03-26 | 297.11 |
| 2007-03-23 | 297.11 |
| 2007-03-22 | 304.46 |
| 2007-03-21 | 300.79 |
| 2007-03-20 | 293.43 |
| 2007-03-19 | 286.08 |
| 2007-03-16 | 278.72 |
| 2007-03-15 | 275.05 |
| 2007-03-14 | 264.02 |
| 2007-03-13 | 271.37 |
| 2007-03-12 | 267.69 |
| 2007-03-09 | 275.05 |
| 2007-03-08 | 264.02 |
| 2007-03-07 | 260.34 |
| 2007-03-06 | 267.69 |
| 2007-03-05 | 252.99 |
| 2007-03-02 | 278.72 |
| 2007-03-01 | 297.11 |
| 2007-02-28 | 289.76 |
| 2007-02-27 | 308.14 |
| 2007-02-26 | 293.43 |
| 2007-02-23 | 278.72 |
| 2007-02-22 | 230.92 |
| 2007-02-21 | 219.89 |
| 2007-02-16 | 227.25 |
| 2007-02-15 | 227.25 |
| 2007-02-14 | 230.92 |
| 2007-02-13 | 219.89 |
| 2007-02-12 | 230.92 |
| 2007-02-09 | 212.54 |
| 2007-02-08 | 212.54 |
| 2007-02-07 | 208.86 |
| 2007-02-06 | 208.86 |
| 2007-02-05 | 201.51 |
| 2007-02-02 | 205.19 |
| 2007-02-01 | 197.83 |
| 2007-01-31 | 197.83 |
| 2007-01-30 | 197.83 |
| 2007-01-29 | 205.19 |
| 2007-01-26 | 201.51 |
| 2007-01-25 | 201.51 |
| 2007-01-24 | 205.19 |
| 2007-01-23 | 205.19 |
| 2007-01-22 | 201.51 |
| 2007-01-19 | 205.19 |
| 2007-01-18 | 201.51 |
| 2007-01-17 | 205.19 |
| 2007-01-16 | 205.19 |
| 2007-01-15 | 205.19 |
| 2007-01-12 | 201.51 |
| 2007-01-11 | 197.83 |
| 2007-01-10 | 197.83 |
| 2007-01-09 | 197.83 |
| 2007-01-08 | 197.83 |
| 2007-01-05 | 201.51 |
| 2007-01-04 | 197.83 |
| 2007-01-03 | 197.83 |
| 2007-01-02 | 197.83 |
| 2006-12-29 | 197.83 |
| 2006-12-28 | 201.51 |
| 2006-12-27 | 201.51 |
| 2006-12-22 | 205.19 |
| 2006-12-21 | 205.19 |
| 2006-12-20 | 205.19 |
| 2006-12-19 | 208.86 |
| 2006-12-18 | 208.86 |
| 2006-12-15 | 208.86 |
| 2006-12-14 | 205.19 |
| 2006-12-13 | 201.51 |
| 2006-12-12 | 201.51 |
| 2006-12-11 | 205.01 |
| 2006-12-08 | 205.01 |
| 2006-12-07 | 198.00 |
| 2006-12-06 | 201.51 |
| 2006-12-05 | 194.50 |
| 2006-12-04 | 187.49 |
| 2006-12-01 | 205.01 |
| 2006-11-30 | 219.04 |
| 2006-11-29 | 198.00 |
| 2006-11-28 | 190.99 |
| 2006-11-27 | 198.00 |
| 2006-11-24 | 198.00 |
| 2006-11-23 | 190.99 |
| 2006-11-22 | 187.49 |
| 2006-11-21 | 180.47 |
| 2006-11-20 | 180.47 |
| 2006-11-17 | 183.98 |
| 2006-11-16 | 187.49 |
| 2006-11-15 | 180.47 |
| 2006-11-14 | 183.98 |
| 2006-11-13 | 187.49 |
| 2006-11-10 | 190.99 |
| 2006-11-09 | 190.99 |
| 2006-11-08 | 187.49 |
| 2006-11-07 | 208.52 |
| 2006-11-06 | 205.01 |
| 2006-11-03 | 183.98 |
| 2006-11-02 | 180.47 |
| 2006-11-01 | 173.46 |
| 2006-10-31 | 169.96 |
| 2006-10-27 | 162.94 |
| 2006-10-26 | 169.96 |
| 2006-10-25 | 166.45 |
| 2006-10-24 | 169.96 |
| 2006-10-23 | 166.45 |
| 2006-10-20 | 155.93 |
| 2006-10-19 | 159.44 |
| 2006-10-18 | 159.44 |
| 2006-10-17 | 166.45 |
| 2006-10-16 | 162.94 |
| 2006-10-13 | 166.45 |
| 2006-10-12 | 166.45 |
| 2006-10-11 | 166.45 |
| 2006-10-10 | 162.94 |
| 2006-10-09 | 162.94 |
| 2006-10-06 | 155.93 |
| 2006-10-05 | 155.93 |
| 2006-10-04 | 159.44 |
| 2006-10-03 | 159.44 |
| 2006-09-29 | 159.44 |
| 2006-09-28 | 159.44 |
| 2006-09-27 | 159.44 |
| 2006-09-26 | 159.44 |
| 2006-09-25 | 162.94 |
| 2006-09-22 | 162.94 |
| 2006-09-21 | 162.94 |
| 2006-09-20 | 166.45 |
| 2006-09-19 | 166.45 |
| 2006-09-18 | 166.45 |
| 2006-09-15 | 166.45 |
| 2006-09-14 | 166.45 |
| 2006-09-13 | 162.94 |
| 2006-09-12 | 166.45 |
| 2006-09-11 | 169.96 |
| 2006-09-08 | 169.96 |
| 2006-09-07 | 169.96 |
| 2006-09-06 | 169.96 |
| 2006-09-05 | 173.46 |
| 2006-09-04 | 173.46 |
| 2006-09-01 | 169.96 |
| 2006-08-31 | 166.45 |
| 2006-08-30 | 180.47 |
| 2006-08-29 | 166.45 |
| 2006-08-28 | 169.96 |
| 2006-08-25 | 162.94 |
| 2006-08-24 | 159.44 |
| 2006-08-23 | 159.44 |
| 2006-08-22 | 159.44 |
| 2006-08-21 | 162.94 |
| 2006-08-18 | 169.96 |
| 2006-08-17 | 173.46 |
| 2006-08-16 | 176.97 |
| 2006-08-15 | 173.46 |
| 2006-08-14 | 173.46 |
| 2006-08-11 | 169.96 |
| 2006-08-10 | 169.96 |
| 2006-08-09 | 166.45 |
| 2006-08-08 | 169.96 |
| 2006-08-07 | 162.94 |
| 2006-08-04 | 162.94 |
| 2006-08-03 | 159.44 |
| 2006-08-02 | 155.93 |
| 2006-08-01 | 159.44 |
| 2006-07-31 | 155.93 |
| 2006-07-28 | 155.93 |
| 2006-07-27 | 162.94 |
| 2006-07-26 | 145.41 |
| 2006-07-25 | 159.44 |
| 2006-07-24 | 166.45 |
| 2006-07-21 | 176.97 |
| 2006-07-20 | 183.98 |
| 2006-07-19 | 183.98 |
| 2006-07-18 | 180.82 |
| 2006-07-17 | 180.82 |
| 2006-07-14 | 177.67 |
| 2006-07-13 | 180.82 |
| 2006-07-12 | 187.13 |
| 2006-07-11 | 190.29 |
| 2006-07-10 | 183.98 |
| 2006-07-07 | 183.98 |
| 2006-07-06 | 133.49 |
| 2006-07-05 | 136.65 |
| 2006-07-04 | 139.80 |
| 2006-07-03 | 146.12 |
| 2006-06-30 | 139.80 |
| 2006-06-29 | 117.72 |
| 2006-06-28 | 105.10 |
| 2006-06-27 | 95.63 |
| 2006-06-26 | 98.79 |
| 2006-06-23 | 86.16 |
| 2006-06-22 | 89.32 |
| 2006-06-21 | 83.01 |
| 2006-06-20 | 83.01 |
| 2006-06-19 | 89.32 |
| 2006-06-16 | 89.32 |
| 2006-06-15 | 89.32 |
| 2006-06-14 | 76.70 |
| 2006-06-13 | 76.70 |
| 2006-06-12 | 86.16 |
| 2006-06-09 | 86.16 |
| 2006-06-08 | 83.01 |
| 2006-06-07 | 76.70 |
| 2006-06-06 | 76.70 |
| 2006-06-05 | 73.54 |
| 2006-06-02 | 73.54 |
| 2006-06-01 | 73.54 |
| 2006-05-30 | 79.85 |
| 2006-05-29 | 79.85 |
| 2006-05-26 | 76.70 |
| 2006-05-25 | 76.70 |
| 2006-05-24 | 76.70 |
| 2006-05-23 | 83.01 |
| 2006-05-22 | 83.01 |
| 2006-05-19 | 86.16 |
| 2006-05-18 | 86.16 |
| 2006-05-17 | 89.32 |
| 2006-05-16 | 89.32 |
| 2006-05-15 | 89.32 |
| 2006-05-12 | 89.32 |
| 2006-05-11 | 89.32 |
| 2006-05-10 | 92.47 |
| 2006-05-09 | 92.47 |
| 2006-05-08 | 89.32 |
| 2006-05-04 | 89.32 |
| 2006-05-03 | 92.47 |
| 2006-05-02 | 92.47 |
| 2006-04-28 | 92.47 |
| 2006-04-27 | 92.47 |
| 2006-04-26 | 83.01 |
| 2006-04-25 | 83.01 |
| 2006-04-24 | 89.32 |
| 2006-04-21 | 92.47 |
| 2006-04-20 | 92.47 |
| 2006-04-19 | 95.63 |
| 2006-04-18 | 92.47 |
| 2006-04-13 | 98.79 |
| 2006-04-12 | 92.47 |
| 2006-04-11 | 89.32 |
| 2006-04-10 | 95.63 |
| 2006-04-07 | 83.01 |
| 2006-04-06 | 79.85 |
| 2006-04-04 | 73.54 |
| 2006-04-03 | 73.54 |
| 2006-03-31 | 73.54 |
| 2006-03-30 | 73.54 |
| 2006-03-29 | 73.54 |
| 2006-03-28 | 73.54 |
| 2006-03-27 | 70.39 |
| 2006-03-24 | 70.39 |
| 2006-03-23 | 73.54 |
| 2006-03-22 | 70.39 |
| 2006-03-21 | 70.39 |
| 2006-03-20 | 73.54 |
| 2006-03-17 | 70.39 |
| 2006-03-16 | 70.39 |
| 2006-03-15 | 70.39 |
| 2006-03-14 | 70.39 |
| 2006-03-13 | 64.08 |
| 2006-03-10 | 67.23 |
| 2006-03-09 | 64.08 |
| 2006-03-08 | 64.08 |
| 2006-03-07 | 64.08 |
| 2006-03-06 | 67.23 |
| 2006-03-03 | 67.23 |
| 2006-03-02 | 70.39 |
| 2006-03-01 | 70.39 |
| 2006-02-28 | 73.54 |
| 2006-02-27 | 73.54 |
| 2006-02-24 | 76.70 |
| 2006-02-23 | 73.54 |
| 2006-02-22 | 79.85 |
| 2006-02-21 | 76.70 |
| 2006-02-20 | 70.39 |
| 2006-02-17 | 70.39 |
| 2006-02-16 | 67.23 |
| 2006-02-15 | 67.23 |
| 2006-02-14 | 67.23 |
| 2006-02-13 | 64.08 |
| 2006-02-10 | 64.08 |
| 2006-02-09 | 70.39 |
| 2006-02-08 | 70.39 |
| 2006-02-07 | 67.23 |
| 2006-02-06 | 64.08 |
| 2006-02-03 | 64.08 |
| 2006-02-02 | 64.08 |
| 2006-02-01 | 64.08 |
| 2006-01-27 | 64.08 |
| 2006-01-26 | 57.77 |
| 2006-01-25 | 60.92 |
| 2006-01-24 | 57.77 |
| 2006-01-23 | 60.92 |
| 2006-01-20 | 57.77 |
| 2006-01-19 | 57.77 |
| 2006-01-18 | 57.77 |
| 2006-01-17 | 60.92 |
| 2006-01-16 | 60.92 |
| 2006-01-13 | 57.77 |
| 2006-01-12 | 57.77 |
| 2006-01-11 | 57.77 |
| 2006-01-10 | 60.92 |
| 2006-01-09 | 60.92 |
| 2006-01-06 | 60.92 |
| 2006-01-05 | 60.92 |
| 2006-01-04 | 60.92 |
| 2006-01-03 | 64.08 |
| 2005-12-30 | 60.92 |
| 2005-12-29 | 60.92 |
| 2005-12-28 | 57.77 |
| 2005-12-23 | 60.92 |
| 2005-12-22 | 60.92 |
| 2005-12-21 | 64.08 |
| 2005-12-20 | 64.08 |
| 2005-12-19 | 60.92 |
| 2005-12-16 | 60.92 |
| 2005-12-15 | 57.77 |
| 2005-12-14 | 60.92 |
| 2005-12-13 | 54.96 |
| 2005-12-12 | 54.96 |
| 2005-12-09 | 54.96 |
| 2005-12-08 | 57.94 |
| 2005-12-07 | 57.94 |
| 2005-12-06 | 57.94 |
| 2005-12-05 | 60.92 |
| 2005-12-02 | 63.90 |
| 2005-12-01 | 41.55 |
| 2005-11-30 | 38.57 |
| 2005-11-29 | 37.08 |
| 2005-11-28 | 37.08 |
| 2005-11-25 | 34.10 |
| 2005-11-24 | 34.10 |
| 2005-11-23 | 32.61 |
| 2005-11-22 | 32.61 |
| 2005-11-21 | 32.61 |
| 2005-11-18 | 32.61 |
| 2005-11-17 | 32.61 |
| 2005-11-16 | 32.61 |
| 2005-11-15 | 32.61 |
| 2005-11-14 | 34.10 |
| 2005-11-11 | 34.10 |
| 2005-11-10 | 34.10 |
| 2005-11-09 | 35.59 |
| 2005-11-08 | 35.59 |
| 2005-11-07 | 35.59 |
| 2005-11-04 | 35.59 |
| 2005-11-03 | 37.08 |
| 2005-11-02 | 35.59 |
| 2005-11-01 | 34.10 |
| 2005-10-31 | 34.10 |
| 2005-10-28 | 32.61 |
| 2005-10-27 | 31.12 |
| 2005-10-26 | 29.63 |
| 2005-10-25 | 32.61 |
| 2005-10-24 | 25.16 |
| 2005-10-21 | 25.16 |
| 2005-10-20 | 32.61 |
| 2005-10-19 | 31.12 |
| 2005-10-18 | 34.10 |
| 2005-10-17 | 28.14 |
| 2005-10-14 | 34.10 |
| 2005-10-13 | 37.08 |
| 2005-10-12 | 34.10 |
| 2005-10-10 | 37.08 |
| 2005-10-07 | 40.06 |
| 2005-10-06 | 28.14 |
| 2005-10-05 | 31.12 |
| 2005-10-04 | 37.08 |
| 2005-10-03 | 34.10 |
| 2005-09-30 | 31.12 |
| 2005-09-29 | 28.14 |
| 2005-09-28 | 28.14 |
| 2005-09-27 | 31.12 |
| 2005-09-26 | 31.12 |
| 2005-09-23 | 31.12 |
| 2005-09-22 | 31.12 |
| 2005-09-21 | 28.14 |
| 2005-09-20 | 28.14 |
| 2005-09-16 | 28.14 |
| 2005-09-15 | 28.14 |
| 2005-09-14 | 28.14 |
| 2005-09-13 | 29.63 |
| 2005-09-12 | 32.61 |
| 2005-09-09 | 32.61 |
| 2005-09-08 | 34.10 |
| 2005-09-07 | 32.61 |
| 2005-09-06 | 32.61 |
| 2005-09-05 | 32.61 |
| 2005-09-02 | 32.61 |
| 2005-09-01 | 32.61 |
| 2005-08-31 | 32.61 |
| 2005-08-30 | 32.61 |
| 2005-08-29 | 32.61 |
| 2005-08-26 | 32.61 |
| 2005-08-25 | 34.10 |
| 2005-08-24 | 34.10 |
| 2005-08-23 | 34.10 |
| 2005-08-22 | 35.59 |
| 2005-08-19 | 34.10 |
| 2005-08-18 | 32.61 |
| 2005-08-17 | 32.61 |
| 2005-08-16 | 35.59 |
| 2005-08-15 | 34.10 |
| 2005-08-12 | 34.10 |
| 2005-08-11 | 34.10 |
| 2005-08-10 | 37.08 |
| 2005-08-09 | 34.10 |
| 2005-08-08 | 37.08 |
| 2005-08-05 | 37.08 |
| 2005-08-04 | 37.08 |
| 2005-08-03 | 37.08 |
| 2005-08-02 | 37.08 |
| 2005-08-01 | 37.08 |
| 2005-07-29 | 40.06 |
| 2005-07-28 | 40.06 |
| 2005-07-27 | 37.08 |
| 2005-07-26 | 35.59 |
| 2005-07-25 | 35.59 |
| 2005-07-22 | 35.59 |
| 2005-07-21 | 38.57 |
| 2005-07-20 | 40.00 |
| 2005-07-19 | 38.57 |
| 2005-07-18 | 38.57 |
| 2005-07-15 | 41.43 |
| 2005-07-14 | 41.43 |
| 2005-07-13 | 41.43 |
| 2005-07-12 | 38.57 |
| 2005-07-11 | 41.43 |
| 2005-07-08 | 42.86 |
| 2005-07-07 | 42.86 |
| 2005-07-06 | 40.00 |
| 2005-07-05 | 42.86 |
| 2005-07-04 | 42.86 |
| 2005-06-30 | 42.86 |
| 2005-06-29 | 42.86 |
| 2005-06-28 | 42.86 |
| 2005-06-27 | 40.00 |
| 2005-06-24 | 40.00 |
| 2005-06-23 | 40.00 |
| 2005-06-22 | 41.43 |
| 2005-06-21 | 37.14 |
| 2005-06-20 | 35.71 |
| 2005-06-17 | 38.57 |
| 2005-06-16 | 25.71 |
| 2005-06-15 | 22.86 |
| 2005-06-14 | 22.86 |
| 2005-06-13 | 20.00 |
| 2005-06-10 | 18.57 |
| 2005-06-09 | 18.57 |
| 2005-06-08 | 18.57 |
| 2005-06-07 | 22.86 |
| 2005-06-06 | 25.71 |
| 2005-06-03 | 20.00 |
| 2005-06-02 | 20.00 |
| 2005-06-01 | 20.00 |
| 2005-05-31 | 20.00 |
| 2005-05-30 | 22.86 |
| 2005-05-27 | 25.71 |
| 2005-05-26 | 22.86 |
| 2005-05-25 | 22.86 |
| 2005-05-24 | 22.86 |
| 2005-05-23 | 22.86 |
| 2005-05-20 | 22.86 |
| 2005-05-19 | 22.86 |
| 2005-05-18 | 20.00 |
| 2005-05-17 | 21.43 |
| 2005-05-13 | 28.57 |
| 2005-05-12 | 28.57 |
| 2005-05-11 | 28.57 |
| 2005-05-10 | 28.57 |
| 2005-05-09 | 28.57 |
| 2005-05-06 | 28.57 |
| 2005-05-05 | 30.00 |
| 2005-05-04 | 28.57 |
| 2005-05-03 | 28.57 |
| 2005-04-29 | 28.57 |
| 2005-04-28 | 28.57 |
| 2005-04-27 | 28.57 |
| 2005-04-26 | 30.00 |
| 2005-04-25 | 30.00 |
| 2005-04-22 | 30.00 |
| 2005-04-21 | 28.57 |
| 2005-04-20 | 27.14 |
| 2005-04-19 | 27.14 |
| 2005-04-18 | 28.57 |
| 2005-04-15 | 28.57 |
| 2005-04-14 | 28.57 |
| 2005-04-13 | 28.57 |
| 2005-04-12 | 30.00 |
| 2005-04-11 | 30.00 |
| 2005-04-08 | 31.43 |
| 2005-04-07 | 31.43 |
| 2005-04-06 | 31.43 |
| 2005-04-04 | 31.43 |
| 2005-04-01 | 28.57 |
| 2005-03-31 | 28.57 |
| 2005-03-30 | 28.57 |
| 2005-03-29 | 28.57 |
| 2005-03-24 | 30.00 |
| 2005-03-23 | 28.57 |
| 2005-03-22 | 28.57 |
| 2005-03-21 | 28.57 |
| 2005-03-18 | 28.57 |
| 2005-03-17 | 34.29 |
| 2005-03-16 | 28.57 |
| 2005-03-15 | 25.71 |
| 2005-03-14 | 25.71 |
| 2005-03-11 | 27.14 |
| 2005-03-10 | 27.14 |
| 2005-03-09 | 30.00 |
| 2005-03-08 | 30.00 |
| 2005-03-07 | 32.86 |
| 2005-03-04 | 31.43 |
| 2005-03-03 | 22.86 |
| 2005-03-02 | 22.86 |
| 2005-03-01 | 22.86 |
| 2005-02-28 | 22.86 |
| 2005-02-25 | 22.86 |
| 2005-02-24 | 18.57 |
| 2005-02-23 | 18.57 |
| 2005-02-22 | 21.43 |
| 2005-02-21 | 20.00 |
| 2005-02-18 | 18.57 |
| 2005-02-17 | 18.57 |
| 2005-02-16 | 18.57 |
| 2005-02-15 | 17.14 |
| 2005-02-14 | 20.00 |
| 2005-02-08 | 17.14 |
| 2005-02-07 | 17.14 |
| 2005-02-04 | 21.43 |
| 2005-02-03 | 20.00 |
| 2005-02-02 | 20.00 |
| 2005-02-01 | 20.00 |
| 2005-01-31 | 20.00 |
| 2005-01-28 | 20.00 |
| 2005-01-27 | 18.57 |
| 2005-01-26 | 18.57 |
| 2005-01-25 | 17.14 |
| 2005-01-24 | 17.14 |
| 2005-01-21 | 18.57 |
| 2005-01-20 | 18.57 |
| 2005-01-19 | 18.57 |
| 2005-01-18 | 22.86 |
| 2005-01-17 | 22.86 |
| 2005-01-14 | 22.86 |
| 2005-01-13 | 22.86 |
| 2005-01-12 | 22.86 |
| 2005-01-11 | 24.29 |
| 2005-01-10 | 22.86 |
| 2005-01-07 | 22.86 |
| 2005-01-06 | 25.71 |
| 2005-01-05 | 28.57 |
| 2005-01-04 | 34.29 |
| 2005-01-03 | 37.14 |
| 2004-12-31 | 35.71 |
| 2004-12-30 | 37.14 |
| 2004-12-29 | 34.29 |
| 2004-12-28 | 24.29 |
| 2004-12-24 | 28.57 |
| 2004-12-23 | 22.86 |
| 2004-12-22 | 11.43 |
| 2004-12-21 | 14.29 |
| 2004-12-20 | 14.29 |
| 2004-12-17 | 14.29 |
| 2004-12-16 | 14.29 |
| 2004-12-15 | 11.43 |
| 2004-12-14 | 10.00 |
| 2004-12-13 | 7.14 |
| 2004-12-10 | 10.00 |
| 2004-12-09 | 10.00 |
| 2004-12-08 | 10.00 |
| 2004-12-07 | 10.00 |
| 2004-12-06 | 14.29 |
| 2004-12-03 | 14.29 |
| 2004-12-02 | 17.14 |
| 2004-12-01 | 20.00 |
| 2004-11-30 | 20.00 |
| 2004-11-29 | 17.14 |
| 2004-11-26 | 20.00 |
| 2004-11-25 | 20.00 |
| 2004-11-24 | 12.86 |
| 2004-11-23 | 11.43 |
| 2004-11-22 | 10.00 |
| 2004-11-19 | 8.57 |
| 2004-11-18 | 11.43 |
| 2004-11-17 | 10.00 |
| 2004-11-16 | 10.00 |
| 2004-11-15 | 8.57 |
| 2004-11-12 | 12.86 |
| 2004-11-11 | 12.86 |
| 2004-11-10 | 10.00 |
| 2004-11-09 | 11.43 |
| 2004-11-08 | 11.43 |
| 2004-11-05 | 11.43 |
| 2004-11-04 | 11.43 |
| 2004-11-03 | 5.71 |
| 2004-11-02 | 1.43 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | -1.43 |
| 2004-10-25 | -1.43 |
| 2004-10-21 | -1.43 |
| 2004-10-20 | -2.86 |
| 2004-10-19 | -2.86 |
| 2004-10-18 | -2.86 |
| 2004-10-15 | -2.86 |
| 2004-10-14 | -2.86 |
| 2004-10-13 | -2.86 |
| 2004-10-12 | -2.86 |
| 2004-10-11 | -2.86 |
| 2004-10-08 | -2.86 |
| 2004-10-07 | -2.86 |
| 2004-10-06 | -2.86 |
| 2004-10-05 | -2.86 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | -2.86 |
| 2004-09-28 | -2.86 |
| 2004-09-27 | -2.86 |
| 2004-09-24 | -2.86 |
| 2004-09-23 | -2.86 |
| 2004-09-22 | -2.86 |
| 2004-09-21 | -2.86 |
| 2004-09-20 | -2.86 |
| 2004-09-17 | -2.86 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | -2.86 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 2.86 |
| 2004-09-10 | 2.86 |
| 2004-09-09 | 2.86 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 2.86 |
| 2004-09-06 | -2.86 |
| 2004-09-03 | -2.86 |
| 2004-09-02 | -2.86 |
| 2004-09-01 | -2.86 |
| 2004-08-31 | -2.86 |
| 2004-08-30 | -2.86 |
| 2004-08-27 | -2.86 |
| 2004-08-26 | 2.86 |
| 2004-08-25 | 2.86 |
| 2004-08-24 | -2.86 |
| 2004-08-23 | -2.86 |
| 2004-08-20 | -2.86 |
| 2004-08-19 | -2.86 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 1.43 |
| 2004-08-10 | 1.43 |
| 2004-08-09 | 1.43 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy