Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-12-10 | 69.46 |
| 2025-12-09 | 68.76 |
| 2025-12-08 | 68.76 |
| 2025-12-05 | 70.15 |
| 2025-12-04 | 68.76 |
| 2025-12-03 | 71.54 |
| 2025-12-02 | 72.24 |
| 2025-12-01 | 72.24 |
| 2025-11-28 | 73.63 |
| 2025-11-27 | 75.02 |
| 2025-11-26 | 74.32 |
| 2025-11-25 | 73.63 |
| 2025-11-24 | 72.93 |
| 2025-11-21 | 70.15 |
| 2025-11-20 | 75.02 |
| 2025-11-19 | 73.63 |
| 2025-11-18 | 74.32 |
| 2025-11-17 | 77.79 |
| 2025-11-14 | 79.88 |
| 2025-11-13 | 84.04 |
| 2025-11-12 | 82.65 |
| 2025-11-11 | 84.74 |
| 2025-11-10 | 83.35 |
| 2025-11-07 | 80.57 |
| 2025-11-06 | 78.49 |
| 2025-11-05 | 77.10 |
| 2025-11-04 | 79.18 |
| 2025-11-03 | 80.57 |
| 2025-10-31 | 80.57 |
| 2025-10-30 | 79.18 |
| 2025-10-28 | 77.79 |
| 2025-10-27 | 77.79 |
| 2025-10-24 | 76.40 |
| 2025-10-23 | 75.71 |
| 2025-10-22 | 77.10 |
| 2025-10-21 | 79.18 |
| 2025-10-20 | 75.71 |
| 2025-10-17 | 72.93 |
| 2025-10-16 | 74.32 |
| 2025-10-15 | 75.71 |
| 2025-10-14 | 75.02 |
| 2025-10-13 | 75.71 |
| 2025-10-10 | 79.18 |
| 2025-10-09 | 79.88 |
| 2025-10-08 | 79.88 |
| 2025-10-06 | 79.18 |
| 2025-10-03 | 79.88 |
| 2025-10-02 | 80.57 |
| 2025-09-30 | 80.57 |
| 2025-09-29 | 82.65 |
| 2025-09-26 | 79.88 |
| 2025-09-25 | 80.57 |
| 2025-09-24 | 82.65 |
| 2025-09-23 | 81.27 |
| 2025-09-22 | 82.65 |
| 2025-09-19 | 83.92 |
| 2025-09-18 | 81.88 |
| 2025-09-17 | 85.28 |
| 2025-09-16 | 81.88 |
| 2025-09-15 | 81.19 |
| 2025-09-12 | 85.96 |
| 2025-09-11 | 83.92 |
| 2025-09-10 | 83.92 |
| 2025-09-09 | 82.56 |
| 2025-09-08 | 83.92 |
| 2025-09-05 | 81.88 |
| 2025-09-04 | 79.83 |
| 2025-09-03 | 83.24 |
| 2025-09-02 | 85.28 |
| 2025-09-01 | 89.37 |
| 2025-08-29 | 91.41 |
| 2025-08-28 | 89.37 |
| 2025-08-27 | 92.09 |
| 2025-08-26 | 96.18 |
| 2025-08-25 | 100.27 |
| 2025-08-22 | 93.46 |
| 2025-08-21 | 92.09 |
| 2025-08-20 | 92.09 |
| 2025-08-19 | 94.14 |
| 2025-08-18 | 90.73 |
| 2025-08-15 | 88.01 |
| 2025-08-14 | 88.01 |
| 2025-08-13 | 85.96 |
| 2025-08-12 | 87.32 |
| 2025-08-11 | 88.69 |
| 2025-08-08 | 82.56 |
| 2025-08-07 | 79.83 |
| 2025-08-06 | 77.79 |
| 2025-08-05 | 80.51 |
| 2025-08-04 | 75.74 |
| 2025-08-01 | 75.74 |
| 2025-07-31 | 77.11 |
| 2025-07-30 | 90.05 |
| 2025-07-29 | 95.50 |
| 2025-07-28 | 83.92 |
| 2025-07-25 | 84.60 |
| 2025-07-24 | 83.24 |
| 2025-07-23 | 80.51 |
| 2025-07-22 | 83.92 |
| 2025-07-21 | 73.02 |
| 2025-07-18 | 63.48 |
| 2025-07-17 | 61.44 |
| 2025-07-16 | 58.03 |
| 2025-07-15 | 61.44 |
| 2025-07-14 | 63.48 |
| 2025-07-11 | 63.48 |
| 2025-07-10 | 63.48 |
| 2025-07-09 | 60.76 |
| 2025-07-08 | 54.63 |
| 2025-07-07 | 49.86 |
| 2025-07-04 | 49.86 |
| 2025-07-03 | 50.54 |
| 2025-07-02 | 48.50 |
| 2025-06-30 | 47.14 |
| 2025-06-27 | 46.45 |
| 2025-06-26 | 48.50 |
| 2025-06-25 | 43.85 |
| 2025-06-24 | 41.89 |
| 2025-06-23 | 38.62 |
| 2025-06-20 | 36.66 |
| 2025-06-19 | 37.31 |
| 2025-06-18 | 38.62 |
| 2025-06-17 | 37.97 |
| 2025-06-16 | 38.62 |
| 2025-06-13 | 37.97 |
| 2025-06-12 | 38.62 |
| 2025-06-11 | 37.97 |
| 2025-06-10 | 37.97 |
| 2025-06-09 | 37.31 |
| 2025-06-06 | 35.35 |
| 2025-06-05 | 34.70 |
| 2025-06-04 | 32.74 |
| 2025-06-03 | 32.08 |
| 2025-06-02 | 32.74 |
| 2025-05-30 | 33.39 |
| 2025-05-29 | 34.04 |
| 2025-05-28 | 32.74 |
| 2025-05-27 | 31.43 |
| 2025-05-26 | 29.47 |
| 2025-05-23 | 28.16 |
| 2025-05-22 | 31.43 |
| 2025-05-21 | 30.77 |
| 2025-05-20 | 30.77 |
| 2025-05-19 | 30.77 |
| 2025-05-16 | 30.77 |
| 2025-05-15 | 30.77 |
| 2025-05-14 | 30.12 |
| 2025-05-13 | 30.12 |
| 2025-05-12 | 30.12 |
| 2025-05-09 | 30.12 |
| 2025-05-08 | 30.77 |
| 2025-05-07 | 29.47 |
| 2025-05-06 | 28.16 |
| 2025-05-02 | 26.85 |
| 2025-04-30 | 24.89 |
| 2025-04-29 | 24.89 |
| 2025-04-28 | 24.24 |
| 2025-04-25 | 24.89 |
| 2025-04-24 | 22.93 |
| 2025-04-23 | 22.93 |
| 2025-04-22 | 22.93 |
| 2025-04-17 | 20.97 |
| 2025-04-16 | 20.97 |
| 2025-04-15 | 22.27 |
| 2025-04-14 | 24.24 |
| 2025-04-11 | 21.62 |
| 2025-04-10 | 20.97 |
| 2025-04-09 | 20.31 |
| 2025-04-08 | 20.97 |
| 2025-04-07 | 20.97 |
| 2025-04-03 | 34.04 |
| 2025-04-02 | 34.70 |
| 2025-04-01 | 32.74 |
| 2025-03-31 | 31.43 |
| 2025-03-28 | 35.35 |
| 2025-03-27 | 36.66 |
| 2025-03-26 | 36.66 |
| 2025-03-25 | 35.35 |
| 2025-03-24 | 36.01 |
| 2025-03-21 | 36.01 |
| 2025-03-20 | 37.31 |
| 2025-03-19 | 38.62 |
| 2025-03-18 | 38.62 |
| 2025-03-17 | 38.62 |
| 2025-03-14 | 36.66 |
| 2025-03-13 | 36.01 |
| 2025-03-12 | 31.43 |
| 2025-03-11 | 32.08 |
| 2025-03-10 | 33.39 |
| 2025-03-07 | 32.08 |
| 2025-03-06 | 30.77 |
| 2025-03-05 | 28.81 |
| 2025-03-04 | 28.16 |
| 2025-03-03 | 29.47 |
| 2025-02-28 | 28.81 |
| 2025-02-27 | 30.12 |
| 2025-02-26 | 29.47 |
| 2025-02-25 | 29.47 |
| 2025-02-24 | 29.47 |
| 2025-02-21 | 28.81 |
| 2025-02-20 | 30.77 |
| 2025-02-19 | 30.77 |
| 2025-02-18 | 30.77 |
| 2025-02-17 | 30.77 |
| 2025-02-14 | 30.77 |
| 2025-02-13 | 30.77 |
| 2025-02-12 | 31.43 |
| 2025-02-11 | 29.47 |
| 2025-02-10 | 28.16 |
| 2025-02-07 | 25.54 |
| 2025-02-06 | 27.50 |
| 2025-02-05 | 26.85 |
| 2025-02-04 | 27.50 |
| 2025-02-03 | 26.85 |
| 2025-01-28 | 29.47 |
| 2025-01-27 | 29.47 |
| 2025-01-24 | 27.50 |
| 2025-01-23 | 26.20 |
| 2025-01-22 | 26.20 |
| 2025-01-21 | 27.50 |
| 2025-01-20 | 26.20 |
| 2025-01-17 | 28.81 |
| 2025-01-16 | 28.81 |
| 2025-01-15 | 28.81 |
| 2025-01-14 | 29.47 |
| 2025-01-13 | 28.16 |
| 2025-01-10 | 28.16 |
| 2025-01-09 | 27.50 |
| 2025-01-08 | 28.81 |
| 2025-01-07 | 28.16 |
| 2025-01-06 | 28.16 |
| 2025-01-03 | 29.47 |
| 2025-01-02 | 30.77 |
| 2024-12-31 | 28.81 |
| 2024-12-30 | 30.77 |
| 2024-12-27 | 30.77 |
| 2024-12-24 | 29.47 |
| 2024-12-23 | 29.47 |
| 2024-12-20 | 29.47 |
| 2024-12-19 | 30.77 |
| 2024-12-18 | 30.77 |
| 2024-12-17 | 28.81 |
| 2024-12-16 | 28.81 |
| 2024-12-13 | 29.47 |
| 2024-12-12 | 30.12 |
| 2024-12-11 | 30.12 |
| 2024-12-10 | 29.47 |
| 2024-12-09 | 28.81 |
| 2024-12-06 | 26.85 |
| 2024-12-05 | 24.89 |
| 2024-12-04 | 25.54 |
| 2024-12-03 | 26.85 |
| 2024-12-02 | 24.89 |
| 2024-11-29 | 24.89 |
| 2024-11-28 | 24.89 |
| 2024-11-27 | 25.54 |
| 2024-11-26 | 25.54 |
| 2024-11-25 | 26.20 |
| 2024-11-22 | 26.20 |
| 2024-11-21 | 28.16 |
| 2024-11-20 | 26.20 |
| 2024-11-19 | 28.16 |
| 2024-11-18 | 26.20 |
| 2024-11-15 | 26.85 |
| 2024-11-14 | 26.85 |
| 2024-11-13 | 26.85 |
| 2024-11-12 | 27.50 |
| 2024-11-11 | 29.47 |
| 2024-11-08 | 30.77 |
| 2024-11-07 | 31.43 |
| 2024-11-06 | 31.43 |
| 2024-11-05 | 32.74 |
| 2024-11-04 | 30.12 |
| 2024-11-01 | 27.50 |
| 2024-10-31 | 29.47 |
| 2024-10-30 | 28.16 |
| 2024-10-29 | 31.43 |
| 2024-10-28 | 31.43 |
| 2024-10-25 | 32.74 |
| 2024-10-24 | 32.08 |
| 2024-10-23 | 33.39 |
| 2024-10-22 | 32.08 |
| 2024-10-21 | 32.08 |
| 2024-10-18 | 33.39 |
| 2024-10-17 | 30.12 |
| 2024-10-16 | 28.81 |
| 2024-10-15 | 28.81 |
| 2024-10-14 | 30.77 |
| 2024-10-10 | 30.77 |
| 2024-10-09 | 29.47 |
| 2024-10-08 | 30.77 |
| 2024-10-07 | 39.93 |
| 2024-10-04 | 32.74 |
| 2024-10-03 | 30.12 |
| 2024-10-02 | 33.39 |
| 2024-09-30 | 25.54 |
| 2024-09-27 | 20.97 |
| 2024-09-26 | 18.35 |
| 2024-09-25 | 16.39 |
| 2024-09-24 | 13.77 |
| 2024-09-23 | 12.47 |
| 2024-09-20 | 12.35 |
| 2024-09-19 | 11.08 |
| 2024-09-17 | 9.81 |
| 2024-09-16 | 9.81 |
| 2024-09-13 | 9.17 |
| 2024-09-12 | 9.81 |
| 2024-09-11 | 9.81 |
| 2024-09-10 | 10.44 |
| 2024-09-09 | 10.44 |
| 2024-09-05 | 10.44 |
| 2024-09-04 | 11.71 |
| 2024-09-03 | 12.35 |
| 2024-09-02 | 11.71 |
| 2024-08-30 | 12.98 |
| 2024-08-29 | 13.62 |
| 2024-08-28 | 12.35 |
| 2024-08-27 | 12.35 |
| 2024-08-26 | 12.98 |
| 2024-08-23 | 11.71 |
| 2024-08-22 | 13.62 |
| 2024-08-21 | 13.62 |
| 2024-08-20 | 13.62 |
| 2024-08-19 | 11.71 |
| 2024-08-16 | 11.71 |
| 2024-08-15 | 10.44 |
| 2024-08-14 | 10.44 |
| 2024-08-13 | 11.71 |
| 2024-08-12 | 11.08 |
| 2024-08-09 | 11.08 |
| 2024-08-08 | 10.44 |
| 2024-08-07 | 11.08 |
| 2024-08-06 | 9.81 |
| 2024-08-05 | 11.08 |
| 2024-08-02 | 12.98 |
| 2024-08-01 | 14.25 |
| 2024-07-31 | 14.25 |
| 2024-07-30 | 14.25 |
| 2024-07-29 | 16.16 |
| 2024-07-26 | 16.79 |
| 2024-07-25 | 18.06 |
| 2024-07-24 | 18.06 |
| 2024-07-23 | 18.06 |
| 2024-07-22 | 17.43 |
| 2024-07-19 | 17.43 |
| 2024-07-18 | 18.06 |
| 2024-07-17 | 17.43 |
| 2024-07-16 | 16.16 |
| 2024-07-15 | 16.79 |
| 2024-07-12 | 16.79 |
| 2024-07-11 | 16.16 |
| 2024-07-10 | 16.16 |
| 2024-07-09 | 18.06 |
| 2024-07-08 | 16.16 |
| 2024-07-05 | 15.52 |
| 2024-07-04 | 13.62 |
| 2024-07-03 | 12.98 |
| 2024-07-02 | 12.98 |
| 2024-06-28 | 12.35 |
| 2024-06-27 | 11.08 |
| 2024-06-26 | 13.62 |
| 2024-06-25 | 13.62 |
| 2024-06-24 | 14.25 |
| 2024-06-21 | 14.89 |
| 2024-06-20 | 14.25 |
| 2024-06-19 | 14.38 |
| 2024-06-18 | 13.77 |
| 2024-06-17 | 13.77 |
| 2024-06-14 | 13.77 |
| 2024-06-13 | 13.77 |
| 2024-06-12 | 13.17 |
| 2024-06-11 | 14.98 |
| 2024-06-07 | 14.38 |
| 2024-06-06 | 14.38 |
| 2024-06-05 | 13.17 |
| 2024-06-04 | 14.38 |
| 2024-06-03 | 14.98 |
| 2024-05-31 | 13.77 |
| 2024-05-30 | 13.77 |
| 2024-05-29 | 13.17 |
| 2024-05-28 | 15.59 |
| 2024-05-27 | 14.98 |
| 2024-05-24 | 14.98 |
| 2024-05-23 | 14.98 |
| 2024-05-22 | 16.80 |
| 2024-05-21 | 18.01 |
| 2024-05-20 | 19.83 |
| 2024-05-17 | 19.83 |
| 2024-05-16 | 19.22 |
| 2024-05-14 | 19.22 |
| 2024-05-13 | 19.22 |
| 2024-05-10 | 13.77 |
| 2024-05-09 | 12.56 |
| 2024-05-08 | 10.75 |
| 2024-05-07 | 13.17 |
| 2024-05-06 | 14.38 |
| 2024-05-03 | 14.98 |
| 2024-05-02 | 13.77 |
| 2024-04-30 | 16.80 |
| 2024-04-29 | 7.72 |
| 2024-04-26 | 4.09 |
| 2024-04-25 | 3.49 |
| 2024-04-24 | -0.14 |
| 2024-04-23 | 0.46 |
| 2024-04-22 | -1.36 |
| 2024-04-19 | -1.96 |
| 2024-04-18 | -0.75 |
| 2024-04-17 | -2.57 |
| 2024-04-16 | -2.57 |
| 2024-04-15 | -1.96 |
| 2024-04-12 | -4.38 |
| 2024-04-11 | -2.57 |
| 2024-04-10 | -1.36 |
| 2024-04-09 | -2.57 |
| 2024-04-08 | -0.75 |
| 2024-04-05 | -0.14 |
| 2024-04-03 | 1.67 |
| 2024-04-02 | 3.49 |
| 2024-03-28 | 2.28 |
| 2024-03-27 | 2.88 |
| 2024-03-26 | 4.70 |
| 2024-03-25 | 2.28 |
| 2024-03-22 | 2.28 |
| 2024-03-21 | 1.67 |
| 2024-03-20 | 1.67 |
| 2024-03-19 | 1.07 |
| 2024-03-18 | 1.67 |
| 2024-03-15 | 1.67 |
| 2024-03-14 | 2.28 |
| 2024-03-13 | -0.75 |
| 2024-03-12 | -3.17 |
| 2024-03-11 | -4.38 |
| 2024-03-08 | -4.99 |
| 2024-03-07 | -4.99 |
| 2024-03-06 | -5.59 |
| 2024-03-05 | -5.59 |
| 2024-03-04 | -6.80 |
| 2024-03-01 | -8.01 |
| 2024-02-29 | -8.62 |
| 2024-02-28 | -7.41 |
| 2024-02-27 | -6.80 |
| 2024-02-26 | -6.80 |
| 2024-02-23 | -6.20 |
| 2024-02-22 | -8.62 |
| 2024-02-21 | -10.43 |
| 2024-02-20 | -11.04 |
| 2024-02-19 | -11.04 |
| 2024-02-16 | -11.04 |
| 2024-02-15 | -13.46 |
| 2024-02-14 | -13.46 |
| 2024-02-09 | -12.85 |
| 2024-02-08 | -11.64 |
| 2024-02-07 | -12.25 |
| 2024-02-06 | -13.46 |
| 2024-02-05 | -14.67 |
| 2024-02-02 | -12.85 |
| 2024-02-01 | -11.64 |
| 2024-01-31 | -12.25 |
| 2024-01-30 | -11.04 |
| 2024-01-29 | -11.04 |
| 2024-01-26 | -11.64 |
| 2024-01-25 | -11.64 |
| 2024-01-24 | -14.67 |
| 2024-01-23 | -14.67 |
| 2024-01-22 | -16.48 |
| 2024-01-19 | -14.67 |
| 2024-01-18 | -13.46 |
| 2024-01-17 | -12.25 |
| 2024-01-16 | -11.64 |
| 2024-01-15 | -11.64 |
| 2024-01-12 | -13.46 |
| 2024-01-11 | -12.25 |
| 2024-01-10 | -12.85 |
| 2024-01-09 | -11.64 |
| 2024-01-08 | -12.85 |
| 2024-01-05 | -11.64 |
| 2024-01-04 | -12.25 |
| 2024-01-03 | -12.25 |
| 2024-01-02 | -11.64 |
| 2023-12-29 | -11.04 |
| 2023-12-28 | -11.04 |
| 2023-12-27 | -12.85 |
| 2023-12-22 | -12.85 |
| 2023-12-21 | -11.64 |
| 2023-12-20 | -12.25 |
| 2023-12-19 | -12.25 |
| 2023-12-18 | -12.25 |
| 2023-12-15 | -12.25 |
| 2023-12-14 | -13.46 |
| 2023-12-13 | -13.46 |
| 2023-12-12 | -11.04 |
| 2023-12-11 | -11.04 |
| 2023-12-08 | -12.25 |
| 2023-12-07 | -12.25 |
| 2023-12-06 | -11.04 |
| 2023-12-05 | -12.85 |
| 2023-12-04 | -11.04 |
| 2023-12-01 | -11.04 |
| 2023-11-30 | -11.04 |
| 2023-11-29 | -11.04 |
| 2023-11-28 | -9.83 |
| 2023-11-27 | -10.43 |
| 2023-11-24 | -10.43 |
| 2023-11-23 | -11.04 |
| 2023-11-22 | -10.43 |
| 2023-11-21 | -9.22 |
| 2023-11-20 | -10.43 |
| 2023-11-17 | -10.43 |
| 2023-11-16 | -10.43 |
| 2023-11-15 | -10.43 |
| 2023-11-14 | -9.83 |
| 2023-11-13 | -11.04 |
| 2023-11-10 | -9.83 |
| 2023-11-09 | -10.43 |
| 2023-11-08 | -9.22 |
| 2023-11-07 | -11.04 |
| 2023-11-06 | -10.43 |
| 2023-11-03 | -10.43 |
| 2023-11-02 | -11.04 |
| 2023-11-01 | -10.43 |
| 2023-10-31 | -11.04 |
| 2023-10-30 | -11.04 |
| 2023-10-27 | -10.43 |
| 2023-10-26 | -10.43 |
| 2023-10-25 | -9.22 |
| 2023-10-24 | -11.04 |
| 2023-10-20 | -9.83 |
| 2023-10-19 | -9.83 |
| 2023-10-18 | -9.83 |
| 2023-10-17 | -10.43 |
| 2023-10-16 | -9.83 |
| 2023-10-13 | -9.22 |
| 2023-10-12 | -8.62 |
| 2023-10-11 | -8.01 |
| 2023-10-10 | -8.01 |
| 2023-10-09 | -8.62 |
| 2023-10-06 | -8.62 |
| 2023-10-05 | -9.22 |
| 2023-10-04 | -8.01 |
| 2023-10-03 | -8.01 |
| 2023-09-29 | -8.01 |
| 2023-09-28 | -9.22 |
| 2023-09-27 | -8.01 |
| 2023-09-26 | -9.83 |
| 2023-09-25 | -9.22 |
| 2023-09-22 | -9.50 |
| 2023-09-21 | -9.50 |
| 2023-09-20 | -10.09 |
| 2023-09-19 | -9.50 |
| 2023-09-18 | -9.50 |
| 2023-09-15 | -8.90 |
| 2023-09-14 | -7.72 |
| 2023-09-13 | -7.72 |
| 2023-09-12 | -6.54 |
| 2023-09-11 | -8.31 |
| 2023-09-07 | -6.54 |
| 2023-09-06 | -6.54 |
| 2023-09-05 | -7.13 |
| 2023-09-04 | -6.54 |
| 2023-08-31 | -7.13 |
| 2023-08-30 | -7.13 |
| 2023-08-29 | -8.90 |
| 2023-08-28 | -8.31 |
| 2023-08-25 | -7.72 |
| 2023-08-24 | -9.50 |
| 2023-08-23 | -9.50 |
| 2023-08-22 | -9.50 |
| 2023-08-21 | -9.50 |
| 2023-08-18 | -9.50 |
| 2023-08-17 | -8.31 |
| 2023-08-16 | -6.54 |
| 2023-08-15 | -6.54 |
| 2023-08-14 | -5.95 |
| 2023-08-11 | -5.35 |
| 2023-08-10 | -5.35 |
| 2023-08-09 | -5.35 |
| 2023-08-08 | -4.17 |
| 2023-08-07 | -2.40 |
| 2023-08-04 | -2.40 |
| 2023-08-03 | -1.21 |
| 2023-08-02 | -0.62 |
| 2023-08-01 | -0.62 |
| 2023-07-31 | -2.40 |
| 2023-07-28 | -2.40 |
| 2023-07-27 | -3.58 |
| 2023-07-26 | -3.58 |
| 2023-07-25 | -2.40 |
| 2023-07-24 | -4.17 |
| 2023-07-21 | -2.99 |
| 2023-07-20 | -4.17 |
| 2023-07-19 | -3.58 |
| 2023-07-18 | -4.76 |
| 2023-07-14 | -4.17 |
| 2023-07-13 | -3.58 |
| 2023-07-12 | -4.76 |
| 2023-07-11 | -4.76 |
| 2023-07-10 | -4.76 |
| 2023-07-07 | -4.17 |
| 2023-07-06 | -4.76 |
| 2023-07-05 | -4.17 |
| 2023-07-04 | -3.58 |
| 2023-07-03 | -3.58 |
| 2023-06-30 | -4.17 |
| 2023-06-29 | -2.99 |
| 2023-06-28 | -3.88 |
| 2023-06-27 | -5.59 |
| 2023-06-26 | -5.59 |
| 2023-06-23 | -5.59 |
| 2023-06-21 | -3.88 |
| 2023-06-20 | -3.88 |
| 2023-06-19 | -2.73 |
| 2023-06-16 | -2.73 |
| 2023-06-15 | -3.88 |
| 2023-06-14 | -4.45 |
| 2023-06-13 | -3.88 |
| 2023-06-12 | -5.02 |
| 2023-06-09 | -3.88 |
| 2023-06-08 | -5.02 |
| 2023-06-07 | -6.16 |
| 2023-06-06 | -5.59 |
| 2023-06-05 | -6.16 |
| 2023-06-02 | -5.02 |
| 2023-06-01 | -5.02 |
| 2023-05-31 | -7.88 |
| 2023-05-30 | -6.16 |
| 2023-05-29 | -6.16 |
| 2023-05-25 | -5.59 |
| 2023-05-24 | -4.45 |
| 2023-05-23 | -2.73 |
| 2023-05-22 | -2.16 |
| 2023-05-19 | -3.30 |
| 2023-05-18 | -3.30 |
| 2023-05-17 | -3.88 |
| 2023-05-16 | -1.01 |
| 2023-05-15 | -1.01 |
| 2023-05-12 | -2.73 |
| 2023-05-11 | -2.73 |
| 2023-05-10 | -2.16 |
| 2023-05-09 | -1.59 |
| 2023-05-08 | -3.30 |
| 2023-05-05 | -4.45 |
| 2023-05-04 | -5.02 |
| 2023-05-03 | -6.74 |
| 2023-05-02 | -6.74 |
| 2023-04-28 | -9.02 |
| 2023-04-27 | -9.60 |
| 2023-04-26 | -10.17 |
| 2023-04-25 | -10.74 |
| 2023-04-24 | -10.17 |
| 2023-04-21 | -10.17 |
| 2023-04-20 | -10.17 |
| 2023-04-19 | -10.74 |
| 2023-04-18 | -9.02 |
| 2023-04-17 | -8.45 |
| 2023-04-14 | -10.74 |
| 2023-04-13 | -10.17 |
| 2023-04-12 | -9.60 |
| 2023-04-11 | -10.74 |
| 2023-04-06 | -11.31 |
| 2023-04-04 | -11.31 |
| 2023-04-03 | -10.74 |
| 2023-03-31 | -10.74 |
| 2023-03-30 | -11.31 |
| 2023-03-29 | -11.31 |
| 2023-03-28 | -10.17 |
| 2023-03-27 | -11.31 |
| 2023-03-24 | -10.17 |
| 2023-03-23 | -10.17 |
| 2023-03-22 | -10.74 |
| 2023-03-21 | -10.17 |
| 2023-03-20 | -10.17 |
| 2023-03-17 | -9.02 |
| 2023-03-16 | -10.17 |
| 2023-03-15 | -10.17 |
| 2023-03-14 | -11.31 |
| 2023-03-13 | -10.74 |
| 2023-03-10 | -10.17 |
| 2023-03-09 | -9.60 |
| 2023-03-08 | -9.60 |
| 2023-03-07 | -9.02 |
| 2023-03-06 | -10.17 |
| 2023-03-03 | -9.02 |
| 2023-03-02 | -10.17 |
| 2023-03-01 | -8.45 |
| 2023-02-28 | -9.02 |
| 2023-02-27 | -8.45 |
| 2023-02-24 | -8.45 |
| 2023-02-23 | -8.45 |
| 2023-02-22 | -8.45 |
| 2023-02-21 | -7.88 |
| 2023-02-20 | -7.88 |
| 2023-02-17 | -7.31 |
| 2023-02-16 | -6.74 |
| 2023-02-15 | -6.74 |
| 2023-02-14 | -7.31 |
| 2023-02-13 | -7.88 |
| 2023-02-10 | -8.45 |
| 2023-02-09 | -6.74 |
| 2023-02-08 | -8.45 |
| 2023-02-07 | -7.31 |
| 2023-02-06 | -6.16 |
| 2023-02-03 | -5.59 |
| 2023-02-02 | -5.59 |
| 2023-02-01 | -6.16 |
| 2023-01-31 | -7.31 |
| 2023-01-30 | -7.31 |
| 2023-01-27 | -6.74 |
| 2023-01-26 | -5.59 |
| 2023-01-20 | -6.16 |
| 2023-01-19 | -7.88 |
| 2023-01-18 | -8.45 |
| 2023-01-17 | -8.45 |
| 2023-01-16 | -7.88 |
| 2023-01-13 | -8.45 |
| 2023-01-12 | -8.45 |
| 2023-01-11 | -7.31 |
| 2023-01-10 | -7.88 |
| 2023-01-09 | -7.31 |
| 2023-01-06 | -7.88 |
| 2023-01-05 | -7.88 |
| 2023-01-04 | -9.60 |
| 2023-01-03 | -13.03 |
| 2022-12-30 | -14.17 |
| 2022-12-29 | -14.17 |
| 2022-12-28 | -13.03 |
| 2022-12-23 | -13.60 |
| 2022-12-22 | -11.89 |
| 2022-12-21 | -13.60 |
| 2022-12-20 | -12.46 |
| 2022-12-19 | -10.17 |
| 2022-12-16 | -10.17 |
| 2022-12-15 | -10.17 |
| 2022-12-14 | -10.17 |
| 2022-12-13 | -10.17 |
| 2022-12-12 | -9.60 |
| 2022-12-09 | -10.17 |
| 2022-12-08 | -11.89 |
| 2022-12-07 | -14.17 |
| 2022-12-06 | -15.32 |
| 2022-12-05 | -14.17 |
| 2022-12-02 | -17.61 |
| 2022-12-01 | -15.89 |
| 2022-11-30 | -15.32 |
| 2022-11-29 | -15.32 |
| 2022-11-28 | -18.18 |
| 2022-11-25 | -17.61 |
| 2022-11-24 | -19.32 |
| 2022-11-23 | -18.75 |
| 2022-11-22 | -20.47 |
| 2022-11-21 | -21.04 |
| 2022-11-18 | -19.90 |
| 2022-11-17 | -18.75 |
| 2022-11-16 | -18.75 |
| 2022-11-15 | -18.18 |
| 2022-11-14 | -19.90 |
| 2022-11-11 | -21.61 |
| 2022-11-10 | -23.90 |
| 2022-11-09 | -21.61 |
| 2022-11-08 | -22.76 |
| 2022-11-07 | -21.61 |
| 2022-11-04 | -22.76 |
| 2022-11-03 | -23.33 |
| 2022-11-02 | -23.33 |
| 2022-11-01 | -26.76 |
| 2022-10-31 | -27.33 |
| 2022-10-28 | -27.33 |
| 2022-10-27 | -24.47 |
| 2022-10-26 | -25.62 |
| 2022-10-25 | -26.76 |
| 2022-10-24 | -26.19 |
| 2022-10-21 | -24.47 |
| 2022-10-20 | -25.05 |
| 2022-10-19 | -24.47 |
| 2022-10-18 | -24.47 |
| 2022-10-17 | -25.05 |
| 2022-10-14 | -24.47 |
| 2022-10-13 | -24.47 |
| 2022-10-12 | -22.76 |
| 2022-10-11 | -22.76 |
| 2022-10-10 | -21.04 |
| 2022-10-07 | -20.47 |
| 2022-10-06 | -17.61 |
| 2022-10-05 | -17.61 |
| 2022-10-03 | -19.32 |
| 2022-09-30 | -19.32 |
| 2022-09-29 | -19.32 |
| 2022-09-28 | -16.46 |
| 2022-09-27 | -14.17 |
| 2022-09-26 | -13.60 |
| 2022-09-23 | -12.72 |
| 2022-09-22 | -13.27 |
| 2022-09-21 | -12.16 |
| 2022-09-20 | -11.60 |
| 2022-09-19 | -12.16 |
| 2022-09-16 | -11.60 |
| 2022-09-15 | -11.60 |
| 2022-09-14 | -11.04 |
| 2022-09-13 | -9.92 |
| 2022-09-09 | -9.92 |
| 2022-09-08 | -10.48 |
| 2022-09-07 | -10.48 |
| 2022-09-06 | -11.04 |
| 2022-09-05 | -9.92 |
| 2022-09-02 | -9.36 |
| 2022-09-01 | -10.48 |
| 2022-08-31 | -9.92 |
| 2022-08-30 | -10.48 |
| 2022-08-29 | -10.48 |
| 2022-08-26 | -11.04 |
| 2022-08-25 | -11.60 |
| 2022-08-24 | -11.60 |
| 2022-08-23 | -10.48 |
| 2022-08-22 | -10.48 |
| 2022-08-19 | -9.92 |
| 2022-08-18 | -12.16 |
| 2022-08-17 | -11.04 |
| 2022-08-16 | -12.16 |
| 2022-08-15 | -10.48 |
| 2022-08-12 | -10.48 |
| 2022-08-11 | -10.48 |
| 2022-08-10 | -11.04 |
| 2022-08-09 | -10.48 |
| 2022-08-08 | -10.48 |
| 2022-08-05 | -10.48 |
| 2022-08-04 | -11.60 |
| 2022-08-03 | -12.16 |
| 2022-08-02 | -11.60 |
| 2022-08-01 | -10.48 |
| 2022-07-29 | -10.48 |
| 2022-07-28 | -9.92 |
| 2022-07-27 | -9.36 |
| 2022-07-26 | -9.92 |
| 2022-07-25 | -9.92 |
| 2022-07-22 | -9.92 |
| 2022-07-21 | -9.36 |
| 2022-07-20 | -9.36 |
| 2022-07-19 | -8.80 |
| 2022-07-18 | -9.36 |
| 2022-07-15 | -9.36 |
| 2022-07-14 | -8.80 |
| 2022-07-13 | -8.24 |
| 2022-07-12 | -8.24 |
| 2022-07-11 | -7.68 |
| 2022-07-08 | -7.68 |
| 2022-07-07 | -7.68 |
| 2022-07-06 | -7.68 |
| 2022-07-05 | -7.68 |
| 2022-07-04 | -6.56 |
| 2022-06-30 | -6.56 |
| 2022-06-29 | -7.12 |
| 2022-06-28 | -7.96 |
| 2022-06-27 | -7.96 |
| 2022-06-24 | -7.96 |
| 2022-06-23 | -8.50 |
| 2022-06-22 | -8.50 |
| 2022-06-21 | -8.50 |
| 2022-06-20 | -9.04 |
| 2022-06-17 | -7.96 |
| 2022-06-16 | -7.96 |
| 2022-06-15 | -7.42 |
| 2022-06-14 | -8.50 |
| 2022-06-13 | -7.96 |
| 2022-06-10 | -8.50 |
| 2022-06-09 | -8.50 |
| 2022-06-08 | -7.42 |
| 2022-06-07 | -9.04 |
| 2022-06-06 | -7.96 |
| 2022-06-02 | -10.13 |
| 2022-06-01 | -11.21 |
| 2022-05-31 | -12.29 |
| 2022-05-30 | -12.29 |
| 2022-05-27 | -12.29 |
| 2022-05-26 | -11.75 |
| 2022-05-25 | -12.29 |
| 2022-05-24 | -12.83 |
| 2022-05-23 | -11.75 |
| 2022-05-20 | -11.21 |
| 2022-05-19 | -12.83 |
| 2022-05-18 | -12.83 |
| 2022-05-17 | -12.29 |
| 2022-05-16 | -13.37 |
| 2022-05-13 | -12.83 |
| 2022-05-12 | -12.83 |
| 2022-05-11 | -11.75 |
| 2022-05-10 | -11.21 |
| 2022-05-06 | -10.67 |
| 2022-05-05 | -9.04 |
| 2022-05-04 | -7.42 |
| 2022-05-03 | -7.42 |
| 2022-04-29 | -7.42 |
| 2022-04-28 | -9.04 |
| 2022-04-27 | -7.96 |
| 2022-04-26 | -11.21 |
| 2022-04-25 | -10.67 |
| 2022-04-22 | -8.50 |
| 2022-04-21 | -8.50 |
| 2022-04-20 | -7.42 |
| 2022-04-19 | -5.79 |
| 2022-04-14 | -5.79 |
| 2022-04-13 | -6.88 |
| 2022-04-12 | -6.34 |
| 2022-04-11 | -7.96 |
| 2022-04-08 | -6.34 |
| 2022-04-07 | -4.71 |
| 2022-04-06 | -3.63 |
| 2022-04-04 | -3.09 |
| 2022-04-01 | -3.63 |
| 2022-03-31 | -5.79 |
| 2022-03-30 | -3.09 |
| 2022-03-29 | -4.71 |
| 2022-03-28 | -3.63 |
| 2022-03-25 | -5.79 |
| 2022-03-24 | -3.63 |
| 2022-03-23 | -5.25 |
| 2022-03-22 | -5.25 |
| 2022-03-21 | -5.79 |
| 2022-03-18 | -6.34 |
| 2022-03-17 | -7.96 |
| 2022-03-16 | -10.67 |
| 2022-03-15 | -15.54 |
| 2022-03-14 | -10.13 |
| 2022-03-11 | -5.79 |
| 2022-03-10 | -6.88 |
| 2022-03-09 | -8.50 |
| 2022-03-08 | -7.42 |
| 2022-03-07 | -5.25 |
| 2022-03-04 | -4.17 |
| 2022-03-03 | -3.09 |
| 2022-03-02 | -2.55 |
| 2022-03-01 | -1.46 |
| 2022-02-28 | 0.16 |
| 2022-02-25 | -0.92 |
| 2022-02-24 | -0.92 |
| 2022-02-23 | 3.41 |
| 2022-02-22 | 2.87 |
| 2022-02-21 | 5.03 |
| 2022-02-18 | 5.58 |
| 2022-02-17 | 6.12 |
| 2022-02-16 | -3.63 |
| 2022-02-15 | -3.09 |
| 2022-02-14 | -2.55 |
| 2022-02-11 | -2.55 |
| 2022-02-10 | -2.00 |
| 2022-02-09 | -0.92 |
| 2022-02-08 | -2.00 |
| 2022-02-07 | -1.46 |
| 2022-02-04 | -3.63 |
| 2022-01-31 | -5.79 |
| 2022-01-28 | -5.79 |
| 2022-01-27 | -6.34 |
| 2022-01-26 | -4.17 |
| 2022-01-25 | -5.25 |
| 2022-01-24 | -4.17 |
| 2022-01-21 | -5.25 |
| 2022-01-20 | -5.79 |
| 2022-01-19 | -5.79 |
| 2022-01-18 | -5.79 |
| 2022-01-17 | -6.88 |
| 2022-01-14 | -5.79 |
| 2022-01-13 | -5.79 |
| 2022-01-12 | -5.79 |
| 2022-01-11 | -6.34 |
| 2022-01-10 | -7.42 |
| 2022-01-07 | -7.42 |
| 2022-01-06 | -7.96 |
| 2022-01-05 | -7.42 |
| 2022-01-04 | -7.96 |
| 2022-01-03 | -7.42 |
| 2021-12-31 | -7.96 |
| 2021-12-30 | -9.04 |
| 2021-12-29 | -8.50 |
| 2021-12-28 | -7.96 |
| 2021-12-24 | -6.88 |
| 2021-12-23 | -9.04 |
| 2021-12-22 | -10.67 |
| 2021-12-21 | -11.75 |
| 2021-12-20 | -13.37 |
| 2021-12-17 | -10.13 |
| 2021-12-16 | -11.21 |
| 2021-12-15 | -9.04 |
| 2021-12-14 | -9.04 |
| 2021-12-13 | -7.96 |
| 2021-12-10 | -9.04 |
| 2021-12-09 | -8.50 |
| 2021-12-08 | -9.58 |
| 2021-12-07 | -8.50 |
| 2021-12-06 | -10.13 |
| 2021-12-03 | -9.58 |
| 2021-12-02 | -12.29 |
| 2021-12-01 | -13.37 |
| 2021-11-30 | -13.37 |
| 2021-11-29 | -12.29 |
| 2021-11-26 | -11.75 |
| 2021-11-25 | -9.58 |
| 2021-11-24 | -9.58 |
| 2021-11-23 | -11.21 |
| 2021-11-22 | -10.13 |
| 2021-11-19 | -10.13 |
| 2021-11-18 | -7.96 |
| 2021-11-17 | -7.96 |
| 2021-11-16 | -7.96 |
| 2021-11-15 | -9.58 |
| 2021-11-12 | -9.04 |
| 2021-11-11 | -10.67 |
| 2021-11-10 | -11.21 |
| 2021-11-09 | -10.13 |
| 2021-11-08 | -9.04 |
| 2021-11-05 | -9.58 |
| 2021-11-04 | -8.50 |
| 2021-11-03 | -9.04 |
| 2021-11-02 | -8.50 |
| 2021-11-01 | -6.34 |
| 2021-10-29 | -6.34 |
| 2021-10-28 | -6.88 |
| 2021-10-27 | -6.88 |
| 2021-10-26 | -5.25 |
| 2021-10-25 | -4.71 |
| 2021-10-22 | -4.17 |
| 2021-10-21 | -4.17 |
| 2021-10-20 | -3.63 |
| 2021-10-19 | -3.09 |
| 2021-10-18 | -4.71 |
| 2021-10-15 | -4.71 |
| 2021-10-12 | -4.71 |
| 2021-10-11 | -3.63 |
| 2021-10-08 | -3.09 |
| 2021-10-07 | -0.92 |
| 2021-10-06 | -3.09 |
| 2021-10-05 | -4.71 |
| 2021-10-04 | -3.09 |
| 2021-09-30 | -3.09 |
| 2021-09-29 | -3.63 |
| 2021-09-28 | -5.79 |
| 2021-09-27 | -6.34 |
| 2021-09-24 | -4.17 |
| 2021-09-23 | -3.87 |
| 2021-09-21 | -4.93 |
| 2021-09-20 | -6.00 |
| 2021-09-17 | -0.69 |
| 2021-09-16 | -2.28 |
| 2021-09-15 | 1.44 |
| 2021-09-14 | 4.09 |
| 2021-09-13 | 2.50 |
| 2021-09-10 | -2.28 |
| 2021-09-09 | -3.87 |
| 2021-09-08 | -3.34 |
| 2021-09-07 | -2.28 |
| 2021-09-06 | -6.00 |
| 2021-09-03 | -6.53 |
| 2021-09-02 | -8.12 |
| 2021-09-01 | -8.12 |
| 2021-08-31 | -8.65 |
| 2021-08-30 | -8.12 |
| 2021-08-27 | -8.12 |
| 2021-08-26 | -12.90 |
| 2021-08-25 | -12.90 |
| 2021-08-24 | -13.43 |
| 2021-08-23 | -14.49 |
| 2021-08-20 | -17.15 |
| 2021-08-19 | -15.56 |
| 2021-08-18 | -15.56 |
| 2021-08-17 | -16.09 |
| 2021-08-16 | -14.49 |
| 2021-08-13 | -14.49 |
| 2021-08-12 | -15.02 |
| 2021-08-11 | -15.02 |
| 2021-08-10 | -15.56 |
| 2021-08-09 | -15.56 |
| 2021-08-06 | -14.49 |
| 2021-08-05 | -14.49 |
| 2021-08-04 | -16.09 |
| 2021-08-03 | -15.02 |
| 2021-08-02 | -16.09 |
| 2021-07-30 | -16.62 |
| 2021-07-29 | -16.09 |
| 2021-07-28 | -17.68 |
| 2021-07-27 | -16.62 |
| 2021-07-26 | -15.56 |
| 2021-07-23 | -11.31 |
| 2021-07-22 | -11.31 |
| 2021-07-21 | -14.49 |
| 2021-07-20 | -13.96 |
| 2021-07-19 | -12.90 |
| 2021-07-16 | -12.37 |
| 2021-07-15 | -12.37 |
| 2021-07-14 | -12.90 |
| 2021-07-13 | -11.84 |
| 2021-07-12 | -12.37 |
| 2021-07-09 | -11.84 |
| 2021-07-08 | -11.84 |
| 2021-07-07 | -11.31 |
| 2021-07-06 | -9.71 |
| 2021-07-05 | -9.71 |
| 2021-07-02 | -11.31 |
| 2021-06-30 | -9.71 |
| 2021-06-29 | -8.65 |
| 2021-06-28 | -6.94 |
| 2021-06-25 | -6.94 |
| 2021-06-24 | -6.94 |
| 2021-06-23 | -5.39 |
| 2021-06-22 | -5.39 |
| 2021-06-21 | -5.39 |
| 2021-06-18 | -3.84 |
| 2021-06-17 | -2.29 |
| 2021-06-16 | -4.36 |
| 2021-06-15 | -4.36 |
| 2021-06-11 | -5.91 |
| 2021-06-10 | -4.36 |
| 2021-06-09 | -5.39 |
| 2021-06-08 | -3.84 |
| 2021-06-07 | -6.94 |
| 2021-06-04 | -6.94 |
| 2021-06-03 | -1.77 |
| 2021-06-02 | -13.15 |
| 2021-06-01 | -13.15 |
| 2021-05-31 | -13.66 |
| 2021-05-28 | -13.15 |
| 2021-05-27 | -12.63 |
| 2021-05-26 | -13.15 |
| 2021-05-25 | -13.66 |
| 2021-05-24 | -13.66 |
| 2021-05-21 | -13.66 |
| 2021-05-20 | -14.70 |
| 2021-05-18 | -14.18 |
| 2021-05-17 | -13.66 |
| 2021-05-14 | -14.18 |
| 2021-05-13 | -15.21 |
| 2021-05-12 | -14.70 |
| 2021-05-11 | -14.18 |
| 2021-05-10 | -14.18 |
| 2021-05-07 | -15.21 |
| 2021-05-06 | -15.21 |
| 2021-05-05 | -16.25 |
| 2021-05-04 | -15.21 |
| 2021-05-03 | -15.21 |
| 2021-04-30 | -14.18 |
| 2021-04-29 | -14.18 |
| 2021-04-28 | -14.70 |
| 2021-04-27 | -15.21 |
| 2021-04-26 | -15.73 |
| 2021-04-23 | -15.21 |
| 2021-04-22 | -15.73 |
| 2021-04-21 | -15.73 |
| 2021-04-20 | -15.21 |
| 2021-04-19 | -15.21 |
| 2021-04-16 | -16.25 |
| 2021-04-15 | -17.28 |
| 2021-04-14 | -17.80 |
| 2021-04-13 | -17.80 |
| 2021-04-12 | -17.28 |
| 2021-04-09 | -16.76 |
| 2021-04-08 | -16.76 |
| 2021-04-07 | -16.76 |
| 2021-04-01 | -16.25 |
| 2021-03-31 | -17.80 |
| 2021-03-30 | -18.32 |
| 2021-03-29 | -19.35 |
| 2021-03-26 | -19.87 |
| 2021-03-25 | -20.38 |
| 2021-03-24 | -19.35 |
| 2021-03-23 | -15.73 |
| 2021-03-22 | -15.21 |
| 2021-03-19 | -17.28 |
| 2021-03-18 | -15.73 |
| 2021-03-17 | -15.73 |
| 2021-03-16 | -15.21 |
| 2021-03-15 | -14.18 |
| 2021-03-12 | -14.70 |
| 2021-03-11 | -16.25 |
| 2021-03-10 | -17.28 |
| 2021-03-09 | -17.28 |
| 2021-03-08 | -16.76 |
| 2021-03-05 | -15.73 |
| 2021-03-04 | -13.66 |
| 2021-03-03 | -12.11 |
| 2021-03-02 | -14.70 |
| 2021-03-01 | -15.73 |
| 2021-02-26 | -16.25 |
| 2021-02-25 | -15.21 |
| 2021-02-24 | -16.76 |
| 2021-02-23 | -14.70 |
| 2021-02-22 | -13.15 |
| 2021-02-19 | -15.73 |
| 2021-02-18 | -14.70 |
| 2021-02-17 | -15.73 |
| 2021-02-16 | -13.15 |
| 2021-02-11 | -18.83 |
| 2021-02-10 | -19.87 |
| 2021-02-09 | -20.90 |
| 2021-02-08 | -18.83 |
| 2021-02-05 | -20.90 |
| 2021-02-04 | -19.35 |
| 2021-02-03 | -16.76 |
| 2021-02-02 | -18.32 |
| 2021-02-01 | -19.35 |
| 2021-01-29 | -16.25 |
| 2021-01-28 | -18.83 |
| 2021-01-27 | -14.18 |
| 2021-01-26 | -13.15 |
| 2021-01-25 | -11.08 |
| 2021-01-22 | -11.59 |
| 2021-01-21 | -9.53 |
| 2021-01-20 | -10.56 |
| 2021-01-19 | -10.04 |
| 2021-01-18 | -15.21 |
| 2021-01-15 | -17.28 |
| 2021-01-14 | -18.83 |
| 2021-01-13 | -24.00 |
| 2021-01-12 | -24.00 |
| 2021-01-11 | -24.52 |
| 2021-01-08 | -24.00 |
| 2021-01-07 | -23.49 |
| 2021-01-06 | -22.45 |
| 2021-01-05 | -22.97 |
| 2021-01-04 | -24.00 |
| 2020-12-31 | -23.49 |
| 2020-12-30 | -22.45 |
| 2020-12-29 | -22.45 |
| 2020-12-28 | -26.07 |
| 2020-12-24 | -26.59 |
| 2020-12-23 | -26.07 |
| 2020-12-22 | -26.07 |
| 2020-12-21 | -25.04 |
| 2020-12-18 | -23.49 |
| 2020-12-17 | -25.04 |
| 2020-12-16 | -25.04 |
| 2020-12-15 | -26.07 |
| 2020-12-14 | -25.04 |
| 2020-12-11 | -25.04 |
| 2020-12-10 | -24.52 |
| 2020-12-09 | -23.49 |
| 2020-12-08 | -23.49 |
| 2020-12-07 | -22.97 |
| 2020-12-04 | -22.45 |
| 2020-12-03 | -21.93 |
| 2020-12-02 | -21.42 |
| 2020-12-01 | -22.97 |
| 2020-11-30 | -22.45 |
| 2020-11-27 | -20.38 |
| 2020-11-26 | -19.87 |
| 2020-11-25 | -20.38 |
| 2020-11-24 | -19.35 |
| 2020-11-23 | -22.97 |
| 2020-11-20 | -24.00 |
| 2020-11-19 | -23.49 |
| 2020-11-18 | -22.97 |
| 2020-11-17 | -24.52 |
| 2020-11-16 | -24.52 |
| 2020-11-13 | -24.52 |
| 2020-11-12 | -22.45 |
| 2020-11-11 | -22.45 |
| 2020-11-10 | -25.55 |
| 2020-11-09 | -25.55 |
| 2020-11-06 | -27.62 |
| 2020-11-05 | -28.14 |
| 2020-11-04 | -29.69 |
| 2020-11-03 | -29.69 |
| 2020-11-02 | -29.69 |
| 2020-10-30 | -28.66 |
| 2020-10-29 | -28.14 |
| 2020-10-28 | -28.14 |
| 2020-10-27 | -27.62 |
| 2020-10-23 | -26.59 |
| 2020-10-22 | -27.62 |
| 2020-10-21 | -27.10 |
| 2020-10-20 | -25.04 |
| 2020-10-19 | -24.52 |
| 2020-10-16 | -25.55 |
| 2020-10-15 | -26.07 |
| 2020-10-14 | -25.55 |
| 2020-10-12 | -26.07 |
| 2020-10-09 | -25.55 |
| 2020-10-08 | -26.07 |
| 2020-10-07 | -25.55 |
| 2020-10-06 | -26.07 |
| 2020-10-05 | -26.59 |
| 2020-09-30 | -26.59 |
| 2020-09-29 | -26.59 |
| 2020-09-28 | -27.10 |
| 2020-09-25 | -26.59 |
| 2020-09-24 | -25.55 |
| 2020-09-23 | -25.55 |
| 2020-09-22 | -26.06 |
| 2020-09-21 | -24.54 |
| 2020-09-18 | -23.02 |
| 2020-09-17 | -20.49 |
| 2020-09-16 | -20.49 |
| 2020-09-15 | -21.00 |
| 2020-09-14 | -18.97 |
| 2020-09-11 | -18.97 |
| 2020-09-10 | -18.97 |
| 2020-09-09 | -18.46 |
| 2020-09-08 | -17.96 |
| 2020-09-07 | -18.46 |
| 2020-09-04 | -16.94 |
| 2020-09-03 | -16.44 |
| 2020-09-02 | -16.44 |
| 2020-09-01 | -15.42 |
| 2020-08-31 | -16.44 |
| 2020-08-28 | -16.44 |
| 2020-08-27 | -16.44 |
| 2020-08-26 | -15.93 |
| 2020-08-25 | -13.91 |
| 2020-08-24 | -15.93 |
| 2020-08-21 | -15.93 |
| 2020-08-20 | -16.44 |
| 2020-08-19 | -15.93 |
| 2020-08-18 | -15.42 |
| 2020-08-17 | -14.92 |
| 2020-08-14 | -15.93 |
| 2020-08-13 | -15.42 |
| 2020-08-12 | -15.93 |
| 2020-08-11 | -16.44 |
| 2020-08-10 | -16.44 |
| 2020-08-07 | -14.92 |
| 2020-08-06 | -14.92 |
| 2020-08-05 | -13.40 |
| 2020-08-04 | -13.40 |
| 2020-08-03 | -13.91 |
| 2020-07-31 | -12.89 |
| 2020-07-30 | -13.40 |
| 2020-07-29 | -12.39 |
| 2020-07-28 | -12.89 |
| 2020-07-27 | -14.92 |
| 2020-07-24 | -15.93 |
| 2020-07-23 | -12.89 |
| 2020-07-22 | -14.92 |
| 2020-07-21 | -10.87 |
| 2020-07-20 | -10.87 |
| 2020-07-17 | -10.36 |
| 2020-07-16 | -9.85 |
| 2020-07-15 | -6.82 |
| 2020-07-14 | -5.80 |
| 2020-07-13 | -6.31 |
| 2020-07-10 | -6.82 |
| 2020-07-09 | -5.80 |
| 2020-07-08 | -6.31 |
| 2020-07-07 | -8.33 |
| 2020-07-06 | -5.80 |
| 2020-07-03 | -8.84 |
| 2020-07-02 | -8.33 |
| 2020-06-30 | -11.88 |
| 2020-06-29 | -10.25 |
| 2020-06-26 | -8.28 |
| 2020-06-24 | -6.80 |
| 2020-06-23 | -9.26 |
| 2020-06-22 | -9.26 |
| 2020-06-19 | -8.77 |
| 2020-06-18 | -14.19 |
| 2020-06-17 | -15.18 |
| 2020-06-16 | -20.11 |
| 2020-06-15 | -23.56 |
| 2020-06-12 | -24.55 |
| 2020-06-11 | -24.55 |
| 2020-06-10 | -22.08 |
| 2020-06-09 | -23.07 |
| 2020-06-08 | -23.07 |
| 2020-06-05 | -24.06 |
| 2020-06-04 | -27.02 |
| 2020-06-03 | -27.02 |
| 2020-06-02 | -28.00 |
| 2020-06-01 | -30.47 |
| 2020-05-29 | -35.40 |
| 2020-05-28 | -31.45 |
| 2020-05-27 | -30.96 |
| 2020-05-26 | -30.47 |
| 2020-05-25 | -30.47 |
| 2020-05-22 | -29.97 |
| 2020-05-21 | -26.52 |
| 2020-05-20 | -25.54 |
| 2020-05-19 | -25.04 |
| 2020-05-18 | -25.54 |
| 2020-05-15 | -24.06 |
| 2020-05-14 | -25.54 |
| 2020-05-13 | -24.55 |
| 2020-05-12 | -24.06 |
| 2020-05-11 | -23.07 |
| 2020-05-08 | -22.58 |
| 2020-05-07 | -22.58 |
| 2020-05-06 | -23.56 |
| 2020-05-05 | -23.56 |
| 2020-05-04 | -24.06 |
| 2020-04-29 | -19.13 |
| 2020-04-28 | -21.10 |
| 2020-04-27 | -22.08 |
| 2020-04-24 | -24.06 |
| 2020-04-23 | -26.03 |
| 2020-04-22 | -28.49 |
| 2020-04-21 | -28.49 |
| 2020-04-20 | -27.02 |
| 2020-04-17 | -25.04 |
| 2020-04-16 | -25.54 |
| 2020-04-15 | -25.04 |
| 2020-04-14 | -24.55 |
| 2020-04-09 | -23.56 |
| 2020-04-08 | -24.55 |
| 2020-04-07 | -25.04 |
| 2020-04-06 | -27.51 |
| 2020-04-03 | -27.51 |
| 2020-04-02 | -28.00 |
| 2020-04-01 | -25.04 |
| 2020-03-31 | -25.04 |
| 2020-03-30 | -24.06 |
| 2020-03-27 | -23.07 |
| 2020-03-26 | -26.03 |
| 2020-03-25 | -26.52 |
| 2020-03-24 | -28.99 |
| 2020-03-23 | -30.96 |
| 2020-03-20 | -26.03 |
| 2020-03-19 | -25.54 |
| 2020-03-18 | -21.10 |
| 2020-03-17 | -20.11 |
| 2020-03-16 | -18.63 |
| 2020-03-13 | -14.69 |
| 2020-03-12 | -11.23 |
| 2020-03-11 | -8.77 |
| 2020-03-10 | -9.26 |
| 2020-03-09 | -8.77 |
| 2020-03-06 | -4.82 |
| 2020-03-05 | -3.34 |
| 2020-03-04 | -3.34 |
| 2020-03-03 | -2.85 |
| 2020-03-02 | -3.34 |
| 2020-02-28 | -3.84 |
| 2020-02-27 | -2.85 |
| 2020-02-26 | -1.87 |
| 2020-02-25 | -1.87 |
| 2020-02-24 | 0.11 |
| 2020-02-21 | 0.60 |
| 2020-02-20 | 3.07 |
| 2020-02-19 | 2.08 |
| 2020-02-18 | 2.08 |
| 2020-02-17 | 3.07 |
| 2020-02-14 | 4.05 |
| 2020-02-13 | 3.56 |
| 2020-02-12 | 3.07 |
| 2020-02-11 | 4.05 |
| 2020-02-10 | 2.08 |
| 2020-02-07 | 2.57 |
| 2020-02-06 | 4.05 |
| 2020-02-05 | 2.08 |
| 2020-02-04 | 2.57 |
| 2020-02-03 | 0.60 |
| 2020-01-31 | 2.57 |
| 2020-01-30 | -0.88 |
| 2020-01-29 | 2.57 |
| 2020-01-24 | 8.98 |
| 2020-01-23 | 7.50 |
| 2020-01-22 | 11.45 |
| 2020-01-21 | 9.48 |
| 2020-01-20 | 11.45 |
| 2020-01-17 | 12.44 |
| 2020-01-16 | 10.96 |
| 2020-01-15 | 11.45 |
| 2020-01-14 | 10.96 |
| 2020-01-13 | 12.44 |
| 2020-01-10 | 11.94 |
| 2020-01-09 | 11.45 |
| 2020-01-08 | 11.94 |
| 2020-01-07 | 14.41 |
| 2020-01-06 | 13.92 |
| 2020-01-03 | 15.39 |
| 2020-01-02 | 14.41 |
| 2019-12-31 | 12.44 |
| 2019-12-30 | 12.93 |
| 2019-12-27 | 12.93 |
| 2019-12-24 | 11.94 |
| 2019-12-23 | 12.44 |
| 2019-12-20 | 12.93 |
| 2019-12-19 | 11.94 |
| 2019-12-18 | 11.45 |
| 2019-12-17 | 13.42 |
| 2019-12-16 | 10.96 |
| 2019-12-13 | 10.46 |
| 2019-12-12 | 9.97 |
| 2019-12-11 | 8.49 |
| 2019-12-10 | 7.50 |
| 2019-12-09 | 7.50 |
| 2019-12-06 | 8.00 |
| 2019-12-05 | 9.48 |
| 2019-12-04 | 10.46 |
| 2019-12-03 | 9.97 |
| 2019-12-02 | 6.52 |
| 2019-11-29 | 6.52 |
| 2019-11-28 | 8.00 |
| 2019-11-27 | 8.49 |
| 2019-11-26 | 7.01 |
| 2019-11-25 | 7.01 |
| 2019-11-22 | 7.01 |
| 2019-11-21 | 6.52 |
| 2019-11-20 | 7.50 |
| 2019-11-19 | 8.98 |
| 2019-11-18 | 7.50 |
| 2019-11-15 | 8.98 |
| 2019-11-14 | 9.97 |
| 2019-11-13 | 10.46 |
| 2019-11-12 | 12.93 |
| 2019-11-11 | 10.46 |
| 2019-11-08 | 10.46 |
| 2019-11-07 | 10.46 |
| 2019-11-06 | 11.45 |
| 2019-11-05 | 12.93 |
| 2019-11-04 | 13.42 |
| 2019-11-01 | 11.94 |
| 2019-10-31 | 11.45 |
| 2019-10-30 | 12.93 |
| 2019-10-29 | 12.93 |
| 2019-10-28 | 12.93 |
| 2019-10-25 | 12.93 |
| 2019-10-24 | 11.45 |
| 2019-10-23 | 12.93 |
| 2019-10-22 | 12.93 |
| 2019-10-21 | 12.44 |
| 2019-10-18 | 10.96 |
| 2019-10-17 | 13.42 |
| 2019-10-16 | 10.96 |
| 2019-10-15 | 10.96 |
| 2019-10-14 | 10.96 |
| 2019-10-11 | 11.94 |
| 2019-10-10 | 13.92 |
| 2019-10-09 | 9.48 |
| 2019-10-08 | 6.52 |
| 2019-10-04 | 5.04 |
| 2019-10-03 | 5.04 |
| 2019-10-02 | 5.04 |
| 2019-09-30 | 4.55 |
| 2019-09-27 | 3.56 |
| 2019-09-26 | 4.55 |
| 2019-09-25 | 2.57 |
| 2019-09-24 | 4.55 |
| 2019-09-23 | 5.04 |
| 2019-09-20 | 5.90 |
| 2019-09-19 | 4.93 |
| 2019-09-18 | 5.90 |
| 2019-09-17 | 5.90 |
| 2019-09-16 | 8.33 |
| 2019-09-13 | 6.87 |
| 2019-09-12 | 5.41 |
| 2019-09-11 | 4.93 |
| 2019-09-10 | 5.90 |
| 2019-09-09 | 3.95 |
| 2019-09-06 | 3.95 |
| 2019-09-05 | 2.50 |
| 2019-09-04 | 2.50 |
| 2019-09-03 | 1.52 |
| 2019-09-02 | 2.50 |
| 2019-08-30 | 4.44 |
| 2019-08-29 | 2.50 |
| 2019-08-28 | -0.90 |
| 2019-08-27 | -0.42 |
| 2019-08-26 | -0.90 |
| 2019-08-23 | 0.55 |
| 2019-08-22 | 2.50 |
| 2019-08-21 | 2.01 |
| 2019-08-20 | 5.41 |
| 2019-08-19 | 5.90 |
| 2019-08-16 | 4.93 |
| 2019-08-15 | 4.93 |
| 2019-08-14 | 4.44 |
| 2019-08-13 | 5.41 |
| 2019-08-12 | 8.81 |
| 2019-08-09 | 10.27 |
| 2019-08-08 | 12.21 |
| 2019-08-07 | 10.75 |
| 2019-08-06 | 10.75 |
| 2019-08-05 | 13.67 |
| 2019-08-02 | 15.61 |
| 2019-08-01 | 16.58 |
| 2019-07-31 | 17.07 |
| 2019-07-30 | 17.07 |
| 2019-07-29 | 16.58 |
| 2019-07-26 | 18.04 |
| 2019-07-25 | 19.98 |
| 2019-07-24 | 19.01 |
| 2019-07-23 | 20.47 |
| 2019-07-22 | 20.96 |
| 2019-07-19 | 20.96 |
| 2019-07-18 | 19.50 |
| 2019-07-17 | 18.53 |
| 2019-07-16 | 20.47 |
| 2019-07-15 | 20.96 |
| 2019-07-12 | 20.96 |
| 2019-07-11 | 19.50 |
| 2019-07-10 | 22.41 |
| 2019-07-09 | 19.50 |
| 2019-07-08 | 21.44 |
| 2019-07-05 | 23.38 |
| 2019-07-04 | 21.44 |
| 2019-07-03 | 21.93 |
| 2019-07-02 | 22.90 |
| 2019-06-28 | 21.93 |
| 2019-06-27 | 21.44 |
| 2019-06-26 | 21.44 |
| 2019-06-25 | 19.01 |
| 2019-06-24 | 20.47 |
| 2019-06-21 | 20.96 |
| 2019-06-20 | 23.38 |
| 2019-06-19 | 22.41 |
| 2019-06-18 | 20.47 |
| 2019-06-17 | 20.47 |
| 2019-06-14 | 22.90 |
| 2019-06-13 | 22.90 |
| 2019-06-12 | 21.93 |
| 2019-06-11 | 23.87 |
| 2019-06-10 | 22.90 |
| 2019-06-06 | 22.03 |
| 2019-06-05 | 22.03 |
| 2019-06-04 | 20.13 |
| 2019-06-03 | 20.13 |
| 2019-05-31 | 20.13 |
| 2019-05-30 | 20.13 |
| 2019-05-29 | 22.51 |
| 2019-05-28 | 23.94 |
| 2019-05-27 | 21.08 |
| 2019-05-24 | 20.60 |
| 2019-05-23 | 19.17 |
| 2019-05-22 | 19.65 |
| 2019-05-21 | 19.17 |
| 2019-05-20 | 19.17 |
| 2019-05-17 | 20.13 |
| 2019-05-16 | 21.56 |
| 2019-05-15 | 22.99 |
| 2019-05-14 | 22.99 |
| 2019-05-10 | 21.08 |
| 2019-05-09 | 20.13 |
| 2019-05-08 | 25.37 |
| 2019-05-07 | 25.85 |
| 2019-05-06 | 24.89 |
| 2019-05-03 | 28.71 |
| 2019-05-02 | 29.18 |
| 2019-04-30 | 29.66 |
| 2019-04-29 | 28.71 |
| 2019-04-26 | 27.75 |
| 2019-04-25 | 29.66 |
| 2019-04-24 | 29.66 |
| 2019-04-23 | 29.66 |
| 2019-04-18 | 32.52 |
| 2019-04-17 | 33.95 |
| 2019-04-16 | 33.95 |
| 2019-04-15 | 33.95 |
| 2019-04-12 | 33.47 |
| 2019-04-11 | 34.43 |
| 2019-04-10 | 34.43 |
| 2019-04-09 | 36.81 |
| 2019-04-08 | 34.43 |
| 2019-04-04 | 34.90 |
| 2019-04-03 | 36.81 |
| 2019-04-02 | 35.38 |
| 2019-04-01 | 33.95 |
| 2019-03-29 | 33.47 |
| 2019-03-28 | 33.00 |
| 2019-03-27 | 33.00 |
| 2019-03-26 | 31.09 |
| 2019-03-25 | 31.57 |
| 2019-03-22 | 33.95 |
| 2019-03-21 | 33.95 |
| 2019-03-20 | 33.95 |
| 2019-03-19 | 34.43 |
| 2019-03-18 | 35.86 |
| 2019-03-15 | 34.90 |
| 2019-03-14 | 38.24 |
| 2019-03-13 | 38.24 |
| 2019-03-12 | 39.19 |
| 2019-03-11 | 39.19 |
| 2019-03-08 | 37.29 |
| 2019-03-07 | 40.62 |
| 2019-03-06 | 41.58 |
| 2019-03-05 | 41.10 |
| 2019-03-04 | 40.15 |
| 2019-03-01 | 38.24 |
| 2019-02-28 | 39.67 |
| 2019-02-27 | 38.72 |
| 2019-02-26 | 40.62 |
| 2019-02-25 | 41.10 |
| 2019-02-22 | 39.19 |
| 2019-02-21 | 37.29 |
| 2019-02-20 | 37.76 |
| 2019-02-19 | 37.29 |
| 2019-02-18 | 37.76 |
| 2019-02-15 | 37.29 |
| 2019-02-14 | 39.19 |
| 2019-02-13 | 39.67 |
| 2019-02-12 | 39.67 |
| 2019-02-11 | 36.81 |
| 2019-02-08 | 34.43 |
| 2019-02-04 | 36.81 |
| 2019-02-01 | 34.43 |
| 2019-01-31 | 34.43 |
| 2019-01-30 | 33.47 |
| 2019-01-29 | 34.90 |
| 2019-01-28 | 34.43 |
| 2019-01-25 | 34.43 |
| 2019-01-24 | 33.47 |
| 2019-01-23 | 31.09 |
| 2019-01-22 | 30.14 |
| 2019-01-21 | 31.09 |
| 2019-01-18 | 30.14 |
| 2019-01-17 | 31.09 |
| 2019-01-16 | 31.57 |
| 2019-01-15 | 31.09 |
| 2019-01-14 | 30.14 |
| 2019-01-11 | 31.09 |
| 2019-01-10 | 31.09 |
| 2019-01-09 | 30.14 |
| 2019-01-08 | 29.18 |
| 2019-01-07 | 28.23 |
| 2019-01-04 | 28.71 |
| 2019-01-03 | 31.09 |
| 2019-01-02 | 35.86 |
| 2018-12-31 | 45.39 |
| 2018-12-28 | 42.05 |
| 2018-12-27 | 36.81 |
| 2018-12-24 | 32.52 |
| 2018-12-21 | 30.14 |
| 2018-12-20 | 25.37 |
| 2018-12-19 | 28.71 |
| 2018-12-18 | 30.14 |
| 2018-12-17 | 31.09 |
| 2018-12-14 | 31.09 |
| 2018-12-13 | 32.52 |
| 2018-12-12 | 29.66 |
| 2018-12-11 | 28.23 |
| 2018-12-10 | 27.75 |
| 2018-12-07 | 30.14 |
| 2018-12-06 | 30.14 |
| 2018-12-05 | 32.04 |
| 2018-12-04 | 33.47 |
| 2018-12-03 | 31.09 |
| 2018-11-30 | 29.66 |
| 2018-11-29 | 31.09 |
| 2018-11-28 | 32.52 |
| 2018-11-27 | 32.52 |
| 2018-11-26 | 29.66 |
| 2018-11-23 | 28.23 |
| 2018-11-22 | 28.71 |
| 2018-11-21 | 28.71 |
| 2018-11-20 | 31.09 |
| 2018-11-19 | 31.57 |
| 2018-11-16 | 28.71 |
| 2018-11-15 | 26.32 |
| 2018-11-14 | 28.23 |
| 2018-11-13 | 25.85 |
| 2018-11-12 | 26.32 |
| 2018-11-09 | 24.89 |
| 2018-11-08 | 25.85 |
| 2018-11-07 | 22.99 |
| 2018-11-06 | 22.03 |
| 2018-11-05 | 21.08 |
| 2018-11-02 | 22.03 |
| 2018-11-01 | 20.13 |
| 2018-10-31 | 18.70 |
| 2018-10-30 | 17.74 |
| 2018-10-29 | 19.65 |
| 2018-10-26 | 20.13 |
| 2018-10-25 | 20.60 |
| 2018-10-24 | 21.08 |
| 2018-10-23 | 21.08 |
| 2018-10-22 | 23.46 |
| 2018-10-19 | 22.51 |
| 2018-10-18 | 20.60 |
| 2018-10-16 | 26.32 |
| 2018-10-15 | 28.71 |
| 2018-10-12 | 30.14 |
| 2018-10-11 | 30.14 |
| 2018-10-10 | 35.86 |
| 2018-10-09 | 31.57 |
| 2018-10-08 | 31.57 |
| 2018-10-05 | 33.47 |
| 2018-10-04 | 32.04 |
| 2018-10-03 | 33.47 |
| 2018-10-02 | 33.47 |
| 2018-09-28 | 34.90 |
| 2018-09-27 | 36.33 |
| 2018-09-26 | 35.86 |
| 2018-09-24 | 35.38 |
| 2018-09-21 | 36.81 |
| 2018-09-20 | 34.30 |
| 2018-09-19 | 32.42 |
| 2018-09-18 | 32.42 |
| 2018-09-17 | 34.30 |
| 2018-09-14 | 34.30 |
| 2018-09-13 | 31.95 |
| 2018-09-12 | 31.01 |
| 2018-09-11 | 35.25 |
| 2018-09-10 | 33.83 |
| 2018-09-07 | 37.60 |
| 2018-09-06 | 36.66 |
| 2018-09-05 | 36.66 |
| 2018-09-04 | 38.55 |
| 2018-09-03 | 38.55 |
| 2018-08-31 | 39.02 |
| 2018-08-30 | 40.43 |
| 2018-08-29 | 41.37 |
| 2018-08-28 | 40.43 |
| 2018-08-27 | 40.90 |
| 2018-08-24 | 40.90 |
| 2018-08-23 | 40.90 |
| 2018-08-22 | 41.37 |
| 2018-08-21 | 39.96 |
| 2018-08-20 | 39.02 |
| 2018-08-17 | 40.43 |
| 2018-08-16 | 40.43 |
| 2018-08-15 | 39.96 |
| 2018-08-14 | 42.32 |
| 2018-08-13 | 43.26 |
| 2018-08-10 | 43.26 |
| 2018-08-09 | 43.73 |
| 2018-08-08 | 42.32 |
| 2018-08-07 | 42.79 |
| 2018-08-06 | 41.84 |
| 2018-08-03 | 41.37 |
| 2018-08-02 | 44.67 |
| 2018-08-01 | 46.56 |
| 2018-07-31 | 47.97 |
| 2018-07-30 | 47.03 |
| 2018-07-27 | 47.50 |
| 2018-07-26 | 47.50 |
| 2018-07-25 | 47.03 |
| 2018-07-24 | 47.97 |
| 2018-07-23 | 45.61 |
| 2018-07-20 | 46.08 |
| 2018-07-19 | 45.61 |
| 2018-07-18 | 46.56 |
| 2018-07-17 | 47.03 |
| 2018-07-16 | 46.08 |
| 2018-07-13 | 45.61 |
| 2018-07-12 | 45.61 |
| 2018-07-11 | 46.08 |
| 2018-07-10 | 47.97 |
| 2018-07-09 | 47.97 |
| 2018-07-06 | 47.97 |
| 2018-07-05 | 48.91 |
| 2018-07-04 | 51.27 |
| 2018-07-03 | 52.21 |
| 2018-06-29 | 54.10 |
| 2018-06-28 | 54.10 |
| 2018-06-27 | 54.57 |
| 2018-06-26 | 60.22 |
| 2018-06-25 | 63.05 |
| 2018-06-22 | 64.93 |
| 2018-06-21 | 65.41 |
| 2018-06-20 | 65.88 |
| 2018-06-19 | 67.76 |
| 2018-06-15 | 71.53 |
| 2018-06-14 | 70.59 |
| 2018-06-13 | 71.06 |
| 2018-06-12 | 70.59 |
| 2018-06-11 | 71.06 |
| 2018-06-08 | 69.39 |
| 2018-06-07 | 70.78 |
| 2018-06-06 | 68.92 |
| 2018-06-05 | 67.99 |
| 2018-06-04 | 67.53 |
| 2018-06-01 | 67.06 |
| 2018-05-31 | 63.34 |
| 2018-05-30 | 66.60 |
| 2018-05-29 | 66.60 |
| 2018-05-28 | 67.06 |
| 2018-05-25 | 67.53 |
| 2018-05-24 | 67.06 |
| 2018-05-23 | 67.53 |
| 2018-05-21 | 67.06 |
| 2018-05-18 | 65.20 |
| 2018-05-17 | 64.27 |
| 2018-05-16 | 63.34 |
| 2018-05-15 | 63.80 |
| 2018-05-14 | 64.27 |
| 2018-05-11 | 64.73 |
| 2018-05-10 | 63.80 |
| 2018-05-09 | 64.27 |
| 2018-05-08 | 62.87 |
| 2018-05-07 | 63.80 |
| 2018-05-04 | 65.20 |
| 2018-05-03 | 66.13 |
| 2018-05-02 | 66.60 |
| 2018-04-30 | 64.27 |
| 2018-04-27 | 66.13 |
| 2018-04-26 | 64.27 |
| 2018-04-25 | 65.20 |
| 2018-04-24 | 64.73 |
| 2018-04-23 | 64.27 |
| 2018-04-20 | 62.87 |
| 2018-04-19 | 63.34 |
| 2018-04-18 | 61.01 |
| 2018-04-17 | 62.41 |
| 2018-04-16 | 61.94 |
| 2018-04-13 | 63.34 |
| 2018-04-12 | 63.34 |
| 2018-04-11 | 63.80 |
| 2018-04-10 | 63.34 |
| 2018-04-09 | 62.87 |
| 2018-04-06 | 60.55 |
| 2018-04-04 | 61.48 |
| 2018-04-03 | 61.48 |
| 2018-03-29 | 61.94 |
| 2018-03-28 | 62.87 |
| 2018-03-27 | 64.73 |
| 2018-03-26 | 62.87 |
| 2018-03-23 | 62.87 |
| 2018-03-22 | 67.06 |
| 2018-03-21 | 67.53 |
| 2018-03-20 | 67.53 |
| 2018-03-19 | 67.99 |
| 2018-03-16 | 68.46 |
| 2018-03-15 | 67.53 |
| 2018-03-14 | 67.53 |
| 2018-03-13 | 67.99 |
| 2018-03-12 | 67.99 |
| 2018-03-09 | 66.13 |
| 2018-03-08 | 66.13 |
| 2018-03-07 | 64.27 |
| 2018-03-06 | 63.80 |
| 2018-03-05 | 63.34 |
| 2018-03-02 | 64.27 |
| 2018-03-01 | 67.06 |
| 2018-02-28 | 66.13 |
| 2018-02-27 | 68.46 |
| 2018-02-26 | 69.39 |
| 2018-02-23 | 69.39 |
| 2018-02-22 | 69.85 |
| 2018-02-21 | 70.78 |
| 2018-02-20 | 68.92 |
| 2018-02-15 | 66.60 |
| 2018-02-14 | 66.13 |
| 2018-02-13 | 62.87 |
| 2018-02-12 | 60.55 |
| 2018-02-09 | 61.01 |
| 2018-02-08 | 67.06 |
| 2018-02-07 | 65.67 |
| 2018-02-06 | 68.46 |
| 2018-02-05 | 75.44 |
| 2018-02-02 | 76.37 |
| 2018-02-01 | 76.83 |
| 2018-01-31 | 77.76 |
| 2018-01-30 | 80.09 |
| 2018-01-29 | 83.81 |
| 2018-01-26 | 83.35 |
| 2018-01-25 | 79.63 |
| 2018-01-24 | 79.63 |
| 2018-01-23 | 74.04 |
| 2018-01-22 | 73.58 |
| 2018-01-19 | 70.78 |
| 2018-01-18 | 70.78 |
| 2018-01-17 | 70.78 |
| 2018-01-16 | 72.18 |
| 2018-01-15 | 71.71 |
| 2018-01-12 | 75.44 |
| 2018-01-11 | 75.90 |
| 2018-01-10 | 76.37 |
| 2018-01-09 | 76.37 |
| 2018-01-08 | 76.83 |
| 2018-01-05 | 74.97 |
| 2018-01-04 | 76.37 |
| 2018-01-03 | 76.83 |
| 2018-01-02 | 74.97 |
| 2017-12-29 | 72.65 |
| 2017-12-28 | 71.71 |
| 2017-12-27 | 72.65 |
| 2017-12-22 | 70.78 |
| 2017-12-21 | 67.06 |
| 2017-12-20 | 64.73 |
| 2017-12-19 | 64.27 |
| 2017-12-18 | 64.27 |
| 2017-12-15 | 63.80 |
| 2017-12-14 | 67.06 |
| 2017-12-13 | 64.27 |
| 2017-12-12 | 64.27 |
| 2017-12-11 | 66.60 |
| 2017-12-08 | 65.67 |
| 2017-12-07 | 65.67 |
| 2017-12-06 | 67.06 |
| 2017-12-05 | 71.71 |
| 2017-12-04 | 69.85 |
| 2017-12-01 | 69.39 |
| 2017-11-30 | 68.92 |
| 2017-11-29 | 71.25 |
| 2017-11-28 | 71.71 |
| 2017-11-27 | 72.65 |
| 2017-11-24 | 73.58 |
| 2017-11-23 | 73.58 |
| 2017-11-22 | 73.11 |
| 2017-11-21 | 71.71 |
| 2017-11-20 | 73.11 |
| 2017-11-17 | 74.04 |
| 2017-11-16 | 75.90 |
| 2017-11-15 | 76.83 |
| 2017-11-14 | 78.69 |
| 2017-11-13 | 82.42 |
| 2017-11-10 | 83.81 |
| 2017-11-09 | 85.68 |
| 2017-11-08 | 83.35 |
| 2017-11-07 | 85.21 |
| 2017-11-06 | 85.68 |
| 2017-11-03 | 87.54 |
| 2017-11-02 | 86.14 |
| 2017-11-01 | 86.14 |
| 2017-10-31 | 86.14 |
| 2017-10-30 | 88.47 |
| 2017-10-27 | 88.47 |
| 2017-10-26 | 86.14 |
| 2017-10-25 | 86.61 |
| 2017-10-24 | 86.61 |
| 2017-10-23 | 87.07 |
| 2017-10-20 | 87.54 |
| 2017-10-19 | 87.07 |
| 2017-10-18 | 88.47 |
| 2017-10-17 | 88.47 |
| 2017-10-16 | 88.93 |
| 2017-10-13 | 88.00 |
| 2017-10-12 | 88.00 |
| 2017-10-11 | 88.00 |
| 2017-10-10 | 88.47 |
| 2017-10-09 | 88.00 |
| 2017-10-06 | 88.00 |
| 2017-10-04 | 89.40 |
| 2017-10-03 | 88.47 |
| 2017-09-29 | 86.14 |
| 2017-09-28 | 85.21 |
| 2017-09-27 | 85.21 |
| 2017-09-26 | 85.21 |
| 2017-09-25 | 85.21 |
| 2017-09-22 | 88.43 |
| 2017-09-21 | 90.73 |
| 2017-09-20 | 89.81 |
| 2017-09-19 | 89.81 |
| 2017-09-18 | 91.19 |
| 2017-09-15 | 93.04 |
| 2017-09-14 | 93.96 |
| 2017-09-13 | 96.26 |
| 2017-09-12 | 97.18 |
| 2017-09-11 | 92.58 |
| 2017-09-08 | 92.12 |
| 2017-09-07 | 93.96 |
| 2017-09-06 | 93.04 |
| 2017-09-05 | 93.04 |
| 2017-09-04 | 91.65 |
| 2017-09-01 | 93.50 |
| 2017-08-31 | 93.96 |
| 2017-08-30 | 91.19 |
| 2017-08-29 | 91.19 |
| 2017-08-28 | 90.73 |
| 2017-08-25 | 89.35 |
| 2017-08-24 | 89.35 |
| 2017-08-22 | 91.65 |
| 2017-08-21 | 88.43 |
| 2017-08-18 | 86.13 |
| 2017-08-17 | 89.35 |
| 2017-08-16 | 90.73 |
| 2017-08-15 | 90.27 |
| 2017-08-14 | 91.19 |
| 2017-08-11 | 90.27 |
| 2017-08-10 | 99.03 |
| 2017-08-09 | 104.55 |
| 2017-08-08 | 106.86 |
| 2017-08-07 | 105.48 |
| 2017-08-04 | 104.55 |
| 2017-08-03 | 103.17 |
| 2017-08-02 | 105.94 |
| 2017-08-01 | 109.16 |
| 2017-07-31 | 108.24 |
| 2017-07-28 | 109.16 |
| 2017-07-27 | 102.25 |
| 2017-07-26 | 99.49 |
| 2017-07-25 | 102.71 |
| 2017-07-24 | 102.25 |
| 2017-07-21 | 101.33 |
| 2017-07-20 | 101.33 |
| 2017-07-19 | 101.79 |
| 2017-07-18 | 99.49 |
| 2017-07-17 | 102.71 |
| 2017-07-14 | 102.25 |
| 2017-07-13 | 102.71 |
| 2017-07-12 | 101.79 |
| 2017-07-11 | 103.63 |
| 2017-07-10 | 101.33 |
| 2017-07-07 | 96.26 |
| 2017-07-06 | 96.72 |
| 2017-07-05 | 95.80 |
| 2017-07-04 | 98.10 |
| 2017-07-03 | 101.33 |
| 2017-06-30 | 100.87 |
| 2017-06-29 | 101.33 |
| 2017-06-28 | 103.63 |
| 2017-06-27 | 103.17 |
| 2017-06-26 | 101.79 |
| 2017-06-23 | 100.87 |
| 2017-06-22 | 106.86 |
| 2017-06-21 | 105.94 |
| 2017-06-20 | 106.40 |
| 2017-06-19 | 106.40 |
| 2017-06-16 | 98.98 |
| 2017-06-15 | 95.34 |
| 2017-06-14 | 97.16 |
| 2017-06-13 | 94.89 |
| 2017-06-12 | 93.52 |
| 2017-06-09 | 96.25 |
| 2017-06-08 | 96.71 |
| 2017-06-07 | 98.98 |
| 2017-06-06 | 94.89 |
| 2017-06-05 | 94.89 |
| 2017-06-02 | 97.16 |
| 2017-06-01 | 96.71 |
| 2017-05-31 | 99.90 |
| 2017-05-29 | 101.72 |
| 2017-05-26 | 103.08 |
| 2017-05-25 | 107.18 |
| 2017-05-24 | 107.64 |
| 2017-05-23 | 107.18 |
| 2017-05-22 | 111.28 |
| 2017-05-19 | 115.83 |
| 2017-05-18 | 113.56 |
| 2017-05-17 | 119.48 |
| 2017-05-16 | 118.56 |
| 2017-05-15 | 114.92 |
| 2017-05-12 | 115.83 |
| 2017-05-11 | 117.65 |
| 2017-05-10 | 120.39 |
| 2017-05-09 | 119.48 |
| 2017-05-08 | 114.47 |
| 2017-05-05 | 116.74 |
| 2017-05-04 | 117.20 |
| 2017-05-02 | 119.93 |
| 2017-04-28 | 122.66 |
| 2017-04-27 | 124.03 |
| 2017-04-26 | 121.30 |
| 2017-04-25 | 121.30 |
| 2017-04-24 | 113.56 |
| 2017-04-21 | 115.83 |
| 2017-04-20 | 119.02 |
| 2017-04-19 | 118.11 |
| 2017-04-18 | 115.38 |
| 2017-04-13 | 123.12 |
| 2017-04-12 | 116.29 |
| 2017-04-11 | 114.01 |
| 2017-04-10 | 109.00 |
| 2017-04-07 | 92.15 |
| 2017-04-06 | 90.79 |
| 2017-04-05 | 95.80 |
| 2017-04-03 | 95.80 |
| 2017-03-31 | 80.32 |
| 2017-03-30 | 81.23 |
| 2017-03-29 | 84.41 |
| 2017-03-28 | 83.05 |
| 2017-03-27 | 83.05 |
| 2017-03-24 | 86.24 |
| 2017-03-23 | 88.51 |
| 2017-03-22 | 92.61 |
| 2017-03-21 | 96.71 |
| 2017-03-20 | 96.25 |
| 2017-03-17 | 96.25 |
| 2017-03-16 | 96.71 |
| 2017-03-15 | 92.15 |
| 2017-03-14 | 89.42 |
| 2017-03-13 | 88.51 |
| 2017-03-10 | 85.32 |
| 2017-03-09 | 88.51 |
| 2017-03-08 | 92.61 |
| 2017-03-07 | 89.42 |
| 2017-03-06 | 89.42 |
| 2017-03-03 | 86.69 |
| 2017-03-02 | 86.69 |
| 2017-03-01 | 87.60 |
| 2017-02-28 | 85.78 |
| 2017-02-27 | 88.06 |
| 2017-02-24 | 87.60 |
| 2017-02-23 | 88.51 |
| 2017-02-22 | 90.33 |
| 2017-02-21 | 86.69 |
| 2017-02-20 | 90.79 |
| 2017-02-17 | 94.43 |
| 2017-02-16 | 98.07 |
| 2017-02-15 | 98.53 |
| 2017-02-14 | 97.16 |
| 2017-02-13 | 95.80 |
| 2017-02-10 | 95.80 |
| 2017-02-09 | 95.34 |
| 2017-02-08 | 95.34 |
| 2017-02-07 | 90.33 |
| 2017-02-06 | 98.07 |
| 2017-02-03 | 93.07 |
| 2017-02-02 | 92.15 |
| 2017-02-01 | 93.07 |
| 2017-01-27 | 94.43 |
| 2017-01-26 | 96.25 |
| 2017-01-25 | 96.71 |
| 2017-01-24 | 97.16 |
| 2017-01-23 | 98.53 |
| 2017-01-20 | 96.71 |
| 2017-01-19 | 97.16 |
| 2017-01-18 | 98.07 |
| 2017-01-17 | 88.97 |
| 2017-01-16 | 88.97 |
| 2017-01-13 | 88.51 |
| 2017-01-12 | 86.69 |
| 2017-01-11 | 87.60 |
| 2017-01-10 | 80.32 |
| 2017-01-09 | 80.77 |
| 2017-01-06 | 82.14 |
| 2017-01-05 | 83.96 |
| 2017-01-04 | 84.41 |
| 2017-01-03 | 83.96 |
| 2016-12-30 | 85.78 |
| 2016-12-29 | 83.96 |
| 2016-12-28 | 81.23 |
| 2016-12-23 | 77.13 |
| 2016-12-22 | 77.13 |
| 2016-12-21 | 77.13 |
| 2016-12-20 | 78.49 |
| 2016-12-19 | 79.41 |
| 2016-12-16 | 79.86 |
| 2016-12-15 | 78.04 |
| 2016-12-14 | 78.95 |
| 2016-12-13 | 77.58 |
| 2016-12-12 | 74.85 |
| 2016-12-09 | 78.49 |
| 2016-12-08 | 80.77 |
| 2016-12-07 | 80.77 |
| 2016-12-06 | 80.77 |
| 2016-12-05 | 82.59 |
| 2016-12-02 | 82.59 |
| 2016-12-01 | 90.79 |
| 2016-11-30 | 87.15 |
| 2016-11-29 | 85.78 |
| 2016-11-28 | 86.24 |
| 2016-11-25 | 88.06 |
| 2016-11-24 | 92.15 |
| 2016-11-23 | 83.50 |
| 2016-11-22 | 78.49 |
| 2016-11-21 | 73.03 |
| 2016-11-18 | 72.12 |
| 2016-11-17 | 69.39 |
| 2016-11-16 | 68.48 |
| 2016-11-15 | 68.02 |
| 2016-11-14 | 68.48 |
| 2016-11-11 | 68.93 |
| 2016-11-10 | 69.39 |
| 2016-11-09 | 68.02 |
| 2016-11-08 | 69.39 |
| 2016-11-07 | 68.48 |
| 2016-11-04 | 68.02 |
| 2016-11-03 | 67.57 |
| 2016-11-02 | 68.48 |
| 2016-11-01 | 69.84 |
| 2016-10-31 | 69.84 |
| 2016-10-28 | 69.84 |
| 2016-10-27 | 72.57 |
| 2016-10-26 | 72.12 |
| 2016-10-25 | 73.94 |
| 2016-10-24 | 71.66 |
| 2016-10-20 | 69.84 |
| 2016-10-19 | 68.48 |
| 2016-10-18 | 70.30 |
| 2016-10-17 | 68.02 |
| 2016-10-14 | 68.02 |
| 2016-10-13 | 67.11 |
| 2016-10-12 | 69.39 |
| 2016-10-11 | 71.21 |
| 2016-10-07 | 73.03 |
| 2016-10-06 | 74.40 |
| 2016-10-05 | 71.21 |
| 2016-10-04 | 69.39 |
| 2016-10-03 | 69.84 |
| 2016-09-30 | 68.02 |
| 2016-09-29 | 69.84 |
| 2016-09-28 | 68.48 |
| 2016-09-27 | 71.66 |
| 2016-09-26 | 71.21 |
| 2016-09-23 | 75.52 |
| 2016-09-22 | 75.52 |
| 2016-09-21 | 76.42 |
| 2016-09-20 | 71.47 |
| 2016-09-19 | 73.27 |
| 2016-09-15 | 72.37 |
| 2016-09-14 | 68.77 |
| 2016-09-13 | 71.47 |
| 2016-09-12 | 72.82 |
| 2016-09-09 | 80.92 |
| 2016-09-08 | 76.42 |
| 2016-09-07 | 72.37 |
| 2016-09-06 | 75.07 |
| 2016-09-05 | 72.82 |
| 2016-09-02 | 63.82 |
| 2016-09-01 | 62.92 |
| 2016-08-31 | 65.62 |
| 2016-08-30 | 68.32 |
| 2016-08-29 | 62.92 |
| 2016-08-26 | 64.27 |
| 2016-08-25 | 63.37 |
| 2016-08-24 | 62.92 |
| 2016-08-23 | 65.17 |
| 2016-08-22 | 66.97 |
| 2016-08-19 | 69.22 |
| 2016-08-18 | 71.92 |
| 2016-08-17 | 69.67 |
| 2016-08-16 | 73.27 |
| 2016-08-15 | 73.72 |
| 2016-08-12 | 73.27 |
| 2016-08-11 | 74.62 |
| 2016-08-10 | 73.27 |
| 2016-08-09 | 76.42 |
| 2016-08-08 | 69.67 |
| 2016-08-05 | 65.17 |
| 2016-08-04 | 64.72 |
| 2016-08-03 | 62.92 |
| 2016-08-01 | 65.62 |
| 2016-07-29 | 60.67 |
| 2016-07-28 | 63.82 |
| 2016-07-27 | 65.62 |
| 2016-07-26 | 64.72 |
| 2016-07-25 | 66.07 |
| 2016-07-22 | 66.07 |
| 2016-07-21 | 68.32 |
| 2016-07-20 | 63.37 |
| 2016-07-19 | 59.77 |
| 2016-07-18 | 61.57 |
| 2016-07-15 | 57.07 |
| 2016-07-14 | 55.72 |
| 2016-07-13 | 54.82 |
| 2016-07-12 | 55.27 |
| 2016-07-11 | 51.67 |
| 2016-07-08 | 50.32 |
| 2016-07-07 | 52.12 |
| 2016-07-06 | 53.02 |
| 2016-07-05 | 55.72 |
| 2016-07-04 | 56.62 |
| 2016-06-30 | 57.07 |
| 2016-06-29 | 55.72 |
| 2016-06-28 | 55.72 |
| 2016-06-27 | 57.07 |
| 2016-06-24 | 53.02 |
| 2016-06-23 | 56.17 |
| 2016-06-22 | 57.52 |
| 2016-06-21 | 55.27 |
| 2016-06-20 | 53.47 |
| 2016-06-17 | 53.92 |
| 2016-06-16 | 52.57 |
| 2016-06-15 | 54.37 |
| 2016-06-14 | 54.82 |
| 2016-06-13 | 53.92 |
| 2016-06-10 | 57.97 |
| 2016-06-08 | 63.37 |
| 2016-06-07 | 63.53 |
| 2016-06-06 | 59.98 |
| 2016-06-03 | 61.31 |
| 2016-06-02 | 59.54 |
| 2016-06-01 | 58.21 |
| 2016-05-31 | 59.54 |
| 2016-05-30 | 58.21 |
| 2016-05-27 | 57.32 |
| 2016-05-26 | 56.88 |
| 2016-05-25 | 57.77 |
| 2016-05-24 | 55.99 |
| 2016-05-23 | 57.32 |
| 2016-05-20 | 58.21 |
| 2016-05-19 | 56.88 |
| 2016-05-18 | 56.44 |
| 2016-05-17 | 59.98 |
| 2016-05-16 | 58.21 |
| 2016-05-13 | 55.11 |
| 2016-05-12 | 58.65 |
| 2016-05-11 | 58.21 |
| 2016-05-10 | 61.31 |
| 2016-05-09 | 59.98 |
| 2016-05-06 | 59.98 |
| 2016-05-05 | 65.30 |
| 2016-05-04 | 67.52 |
| 2016-05-03 | 70.17 |
| 2016-04-29 | 71.50 |
| 2016-04-28 | 71.06 |
| 2016-04-27 | 71.95 |
| 2016-04-26 | 75.05 |
| 2016-04-25 | 75.05 |
| 2016-04-22 | 75.94 |
| 2016-04-21 | 79.92 |
| 2016-04-20 | 77.27 |
| 2016-04-19 | 83.03 |
| 2016-04-18 | 79.92 |
| 2016-04-15 | 83.47 |
| 2016-04-14 | 82.58 |
| 2016-04-13 | 84.80 |
| 2016-04-12 | 78.59 |
| 2016-04-11 | 77.27 |
| 2016-04-08 | 77.27 |
| 2016-04-07 | 75.05 |
| 2016-04-06 | 76.38 |
| 2016-04-05 | 75.05 |
| 2016-04-01 | 75.94 |
| 2016-03-31 | 74.61 |
| 2016-03-30 | 75.05 |
| 2016-03-29 | 78.15 |
| 2016-03-24 | 71.06 |
| 2016-03-23 | 72.39 |
| 2016-03-22 | 73.72 |
| 2016-03-21 | 78.15 |
| 2016-03-18 | 68.85 |
| 2016-03-17 | 62.20 |
| 2016-03-16 | 59.98 |
| 2016-03-15 | 62.64 |
| 2016-03-14 | 65.74 |
| 2016-03-11 | 64.86 |
| 2016-03-10 | 61.75 |
| 2016-03-09 | 64.41 |
| 2016-03-08 | 68.40 |
| 2016-03-07 | 69.73 |
| 2016-03-04 | 72.39 |
| 2016-03-03 | 68.85 |
| 2016-03-02 | 69.73 |
| 2016-03-01 | 64.86 |
| 2016-02-29 | 63.97 |
| 2016-02-26 | 64.86 |
| 2016-02-25 | 58.21 |
| 2016-02-24 | 64.86 |
| 2016-02-23 | 67.07 |
| 2016-02-22 | 66.19 |
| 2016-02-19 | 65.74 |
| 2016-02-18 | 64.86 |
| 2016-02-17 | 56.88 |
| 2016-02-16 | 57.77 |
| 2016-02-15 | 52.89 |
| 2016-02-12 | 46.24 |
| 2016-02-11 | 53.78 |
| 2016-02-05 | 65.74 |
| 2016-02-04 | 64.41 |
| 2016-02-03 | 59.98 |
| 2016-02-02 | 62.64 |
| 2016-02-01 | 60.42 |
| 2016-01-29 | 63.53 |
| 2016-01-28 | 58.65 |
| 2016-01-27 | 56.88 |
| 2016-01-26 | 53.33 |
| 2016-01-25 | 64.86 |
| 2016-01-22 | 59.98 |
| 2016-01-21 | 55.99 |
| 2016-01-20 | 63.53 |
| 2016-01-19 | 74.16 |
| 2016-01-18 | 60.42 |
| 2016-01-15 | 63.97 |
| 2016-01-14 | 71.06 |
| 2016-01-13 | 75.94 |
| 2016-01-12 | 76.82 |
| 2016-01-11 | 79.48 |
| 2016-01-08 | 91.00 |
| 2016-01-07 | 88.79 |
| 2016-01-06 | 99.42 |
| 2016-01-05 | 95.88 |
| 2016-01-04 | 100.31 |
| 2015-12-31 | 107.84 |
| 2015-12-30 | 107.40 |
| 2015-12-29 | 109.17 |
| 2015-12-28 | 109.17 |
| 2015-12-24 | 103.85 |
| 2015-12-23 | 106.51 |
| 2015-12-22 | 102.08 |
| 2015-12-21 | 101.64 |
| 2015-12-18 | 105.18 |
| 2015-12-17 | 105.18 |
| 2015-12-16 | 100.31 |
| 2015-12-15 | 100.31 |
| 2015-12-14 | 102.97 |
| 2015-12-11 | 104.74 |
| 2015-12-10 | 109.62 |
| 2015-12-09 | 114.93 |
| 2015-12-08 | 118.04 |
| 2015-12-07 | 119.81 |
| 2015-12-04 | 118.04 |
| 2015-12-03 | 121.14 |
| 2015-12-02 | 126.01 |
| 2015-12-01 | 124.68 |
| 2015-11-30 | 123.80 |
| 2015-11-27 | 128.23 |
| 2015-11-26 | 135.32 |
| 2015-11-25 | 139.31 |
| 2015-11-24 | 140.64 |
| 2015-11-23 | 130.44 |
| 2015-11-20 | 131.33 |
| 2015-11-19 | 125.57 |
| 2015-11-18 | 119.81 |
| 2015-11-17 | 121.14 |
| 2015-11-16 | 119.81 |
| 2015-11-13 | 123.35 |
| 2015-11-12 | 127.34 |
| 2015-11-11 | 126.01 |
| 2015-11-10 | 127.79 |
| 2015-11-09 | 124.24 |
| 2015-11-06 | 123.80 |
| 2015-11-05 | 123.35 |
| 2015-11-04 | 130.00 |
| 2015-11-03 | 124.68 |
| 2015-11-02 | 119.81 |
| 2015-10-30 | 123.35 |
| 2015-10-29 | 125.57 |
| 2015-10-28 | 125.13 |
| 2015-10-27 | 130.44 |
| 2015-10-26 | 133.55 |
| 2015-10-23 | 137.98 |
| 2015-10-22 | 129.12 |
| 2015-10-20 | 133.55 |
| 2015-10-19 | 131.77 |
| 2015-10-16 | 130.00 |
| 2015-10-15 | 129.12 |
| 2015-10-14 | 125.57 |
| 2015-10-13 | 125.13 |
| 2015-10-12 | 127.34 |
| 2015-10-09 | 130.89 |
| 2015-10-08 | 126.46 |
| 2015-10-07 | 132.22 |
| 2015-10-06 | 118.92 |
| 2015-10-05 | 118.48 |
| 2015-10-02 | 115.82 |
| 2015-09-30 | 112.28 |
| 2015-09-29 | 110.06 |
| 2015-09-25 | 118.92 |
| 2015-09-24 | 114.93 |
| 2015-09-23 | 113.60 |
| 2015-09-22 | 121.58 |
| 2015-09-21 | 122.02 |
| 2015-09-18 | 124.89 |
| 2015-09-17 | 117.86 |
| 2015-09-16 | 116.99 |
| 2015-09-15 | 112.59 |
| 2015-09-14 | 114.35 |
| 2015-09-11 | 122.70 |
| 2015-09-10 | 120.50 |
| 2015-09-09 | 129.72 |
| 2015-09-08 | 121.82 |
| 2015-09-07 | 116.99 |
| 2015-09-04 | 117.86 |
| 2015-09-02 | 120.06 |
| 2015-09-01 | 123.13 |
| 2015-08-31 | 119.62 |
| 2015-08-28 | 131.48 |
| 2015-08-27 | 130.60 |
| 2015-08-26 | 114.79 |
| 2015-08-25 | 114.79 |
| 2015-08-24 | 104.25 |
| 2015-08-21 | 128.85 |
| 2015-08-20 | 142.46 |
| 2015-08-19 | 152.12 |
| 2015-08-18 | 153.88 |
| 2015-08-17 | 164.42 |
| 2015-08-14 | 173.21 |
| 2015-08-13 | 168.38 |
| 2015-08-12 | 174.97 |
| 2015-08-11 | 181.11 |
| 2015-08-10 | 185.95 |
| 2015-08-07 | 178.92 |
| 2015-08-06 | 171.45 |
| 2015-08-05 | 174.97 |
| 2015-08-04 | 174.53 |
| 2015-08-03 | 174.97 |
| 2015-07-31 | 182.87 |
| 2015-07-30 | 181.11 |
| 2015-07-29 | 183.31 |
| 2015-07-28 | 181.99 |
| 2015-07-27 | 177.60 |
| 2015-07-24 | 192.54 |
| 2015-07-23 | 207.47 |
| 2015-07-22 | 212.74 |
| 2015-07-21 | 199.56 |
| 2015-07-20 | 202.64 |
| 2015-07-17 | 183.31 |
| 2015-07-16 | 181.11 |
| 2015-07-15 | 178.04 |
| 2015-07-14 | 175.40 |
| 2015-07-13 | 183.75 |
| 2015-07-10 | 169.69 |
| 2015-07-09 | 154.76 |
| 2015-07-08 | 117.42 |
| 2015-07-07 | 141.58 |
| 2015-07-06 | 168.38 |
| 2015-07-03 | 196.49 |
| 2015-07-02 | 212.30 |
| 2015-06-30 | 233.38 |
| 2015-06-29 | 224.60 |
| 2015-06-26 | 240.85 |
| 2015-06-25 | 263.25 |
| 2015-06-24 | 259.74 |
| 2015-06-23 | 250.52 |
| 2015-06-22 | 240.41 |
| 2015-06-19 | 240.85 |
| 2015-06-18 | 251.83 |
| 2015-06-17 | 244.80 |
| 2015-06-16 | 241.29 |
| 2015-06-15 | 245.24 |
| 2015-06-12 | 240.85 |
| 2015-06-11 | 239.53 |
| 2015-06-10 | 235.14 |
| 2015-06-09 | 237.34 |
| 2015-06-08 | 252.27 |
| 2015-06-05 | 253.59 |
| 2015-06-04 | 262.97 |
| 2015-06-03 | 266.89 |
| 2015-06-02 | 267.77 |
| 2015-06-01 | 274.31 |
| 2015-05-29 | 240.28 |
| 2015-05-28 | 232.87 |
| 2015-05-27 | 245.52 |
| 2015-05-26 | 220.21 |
| 2015-05-22 | 211.05 |
| 2015-05-21 | 215.85 |
| 2015-05-20 | 220.21 |
| 2015-05-19 | 214.54 |
| 2015-05-18 | 209.74 |
| 2015-05-15 | 211.93 |
| 2015-05-14 | 217.60 |
| 2015-05-13 | 211.93 |
| 2015-05-12 | 211.93 |
| 2015-05-11 | 215.42 |
| 2015-05-08 | 208.87 |
| 2015-05-07 | 198.40 |
| 2015-05-06 | 206.69 |
| 2015-05-05 | 219.78 |
| 2015-05-04 | 232.87 |
| 2015-04-30 | 220.65 |
| 2015-04-29 | 222.40 |
| 2015-04-28 | 226.32 |
| 2015-04-27 | 223.27 |
| 2015-04-24 | 226.32 |
| 2015-04-23 | 215.42 |
| 2015-04-22 | 213.23 |
| 2015-04-21 | 197.09 |
| 2015-04-20 | 188.80 |
| 2015-04-17 | 200.15 |
| 2015-04-16 | 204.51 |
| 2015-04-15 | 199.71 |
| 2015-04-14 | 204.95 |
| 2015-04-13 | 218.47 |
| 2015-04-10 | 204.07 |
| 2015-04-09 | 184.44 |
| 2015-04-08 | 196.66 |
| 2015-04-02 | 182.26 |
| 2015-04-01 | 176.59 |
| 2015-03-31 | 162.19 |
| 2015-03-30 | 164.37 |
| 2015-03-27 | 151.72 |
| 2015-03-26 | 136.45 |
| 2015-03-25 | 144.74 |
| 2015-03-24 | 145.18 |
| 2015-03-23 | 134.27 |
| 2015-03-20 | 127.29 |
| 2015-03-19 | 128.60 |
| 2015-03-18 | 133.40 |
| 2015-03-17 | 127.29 |
| 2015-03-16 | 123.80 |
| 2015-03-13 | 126.42 |
| 2015-03-12 | 128.60 |
| 2015-03-11 | 127.73 |
| 2015-03-10 | 134.27 |
| 2015-03-09 | 132.09 |
| 2015-03-06 | 136.02 |
| 2015-03-05 | 134.71 |
| 2015-03-04 | 138.20 |
| 2015-03-03 | 143.00 |
| 2015-03-02 | 136.89 |
| 2015-02-27 | 133.40 |
| 2015-02-26 | 134.71 |
| 2015-02-25 | 129.47 |
| 2015-02-24 | 132.09 |
| 2015-02-23 | 135.58 |
| 2015-02-18 | 135.14 |
| 2015-02-17 | 128.60 |
| 2015-02-16 | 129.47 |
| 2015-02-13 | 124.24 |
| 2015-02-12 | 121.62 |
| 2015-02-11 | 118.13 |
| 2015-02-10 | 116.82 |
| 2015-02-09 | 121.18 |
| 2015-02-06 | 128.16 |
| 2015-02-05 | 125.11 |
| 2015-02-04 | 132.09 |
| 2015-02-03 | 136.02 |
| 2015-02-02 | 133.83 |
| 2015-01-30 | 139.51 |
| 2015-01-29 | 139.07 |
| 2015-01-28 | 144.31 |
| 2015-01-27 | 137.76 |
| 2015-01-26 | 136.89 |
| 2015-01-23 | 140.82 |
| 2015-01-22 | 139.07 |
| 2015-01-21 | 141.69 |
| 2015-01-20 | 133.83 |
| 2015-01-19 | 134.71 |
| 2015-01-16 | 147.80 |
| 2015-01-15 | 151.29 |
| 2015-01-14 | 150.41 |
| 2015-01-13 | 148.67 |
| 2015-01-12 | 152.16 |
| 2015-01-09 | 160.01 |
| 2015-01-08 | 155.21 |
| 2015-01-07 | 156.08 |
| 2015-01-06 | 163.06 |
| 2015-01-05 | 158.70 |
| 2015-01-02 | 160.45 |
| 2014-12-31 | 149.98 |
| 2014-12-30 | 149.54 |
| 2014-12-29 | 146.92 |
| 2014-12-24 | 150.41 |
| 2014-12-23 | 149.10 |
| 2014-12-22 | 156.08 |
| 2014-12-19 | 153.47 |
| 2014-12-18 | 144.31 |
| 2014-12-17 | 157.83 |
| 2014-12-16 | 158.70 |
| 2014-12-15 | 163.50 |
| 2014-12-12 | 164.37 |
| 2014-12-11 | 160.45 |
| 2014-12-10 | 171.79 |
| 2014-12-09 | 157.83 |
| 2014-12-08 | 163.06 |
| 2014-12-05 | 169.61 |
| 2014-12-04 | 156.96 |
| 2014-12-03 | 157.39 |
| 2014-12-02 | 162.19 |
| 2014-12-01 | 151.29 |
| 2014-11-28 | 165.25 |
| 2014-11-27 | 174.41 |
| 2014-11-26 | 180.51 |
| 2014-11-25 | 168.74 |
| 2014-11-24 | 176.59 |
| 2014-11-21 | 185.75 |
| 2014-11-20 | 185.75 |
| 2014-11-19 | 189.68 |
| 2014-11-18 | 194.04 |
| 2014-11-17 | 189.68 |
| 2014-11-14 | 196.66 |
| 2014-11-13 | 199.71 |
| 2014-11-12 | 197.53 |
| 2014-11-11 | 190.55 |
| 2014-11-10 | 188.37 |
| 2014-11-07 | 191.42 |
| 2014-11-06 | 192.29 |
| 2014-11-05 | 194.04 |
| 2014-11-04 | 196.22 |
| 2014-11-03 | 196.22 |
| 2014-10-31 | 193.60 |
| 2014-10-30 | 189.68 |
| 2014-10-29 | 196.66 |
| 2014-10-28 | 194.04 |
| 2014-10-27 | 190.55 |
| 2014-10-24 | 201.89 |
| 2014-10-23 | 198.40 |
| 2014-10-22 | 199.71 |
| 2014-10-21 | 198.84 |
| 2014-10-20 | 193.17 |
| 2014-10-17 | 189.68 |
| 2014-10-16 | 197.53 |
| 2014-10-15 | 204.95 |
| 2014-10-14 | 204.07 |
| 2014-10-13 | 210.18 |
| 2014-10-10 | 214.54 |
| 2014-10-09 | 222.83 |
| 2014-10-08 | 221.52 |
| 2014-10-07 | 218.91 |
| 2014-10-06 | 212.36 |
| 2014-10-03 | 211.49 |
| 2014-09-30 | 212.80 |
| 2014-09-29 | 212.36 |
| 2014-09-26 | 221.09 |
| 2014-09-25 | 222.83 |
| 2014-09-24 | 224.14 |
| 2014-09-23 | 207.13 |
| 2014-09-22 | 211.05 |
| 2014-09-19 | 212.71 |
| 2014-09-18 | 213.14 |
| 2014-09-17 | 210.98 |
| 2014-09-16 | 207.07 |
| 2014-09-15 | 207.94 |
| 2014-09-12 | 207.51 |
| 2014-09-11 | 204.04 |
| 2014-09-10 | 197.96 |
| 2014-09-08 | 205.77 |
| 2014-09-05 | 205.77 |
| 2014-09-04 | 203.60 |
| 2014-09-03 | 201.43 |
| 2014-09-02 | 197.10 |
| 2014-09-01 | 196.66 |
| 2014-08-29 | 181.92 |
| 2014-08-28 | 184.09 |
| 2014-08-27 | 188.42 |
| 2014-08-26 | 193.19 |
| 2014-08-25 | 199.27 |
| 2014-08-22 | 198.40 |
| 2014-08-21 | 187.99 |
| 2014-08-20 | 184.09 |
| 2014-08-19 | 185.82 |
| 2014-08-18 | 186.69 |
| 2014-08-15 | 188.86 |
| 2014-08-14 | 189.72 |
| 2014-08-13 | 187.99 |
| 2014-08-12 | 178.45 |
| 2014-08-11 | 177.15 |
| 2014-08-08 | 175.84 |
| 2014-08-07 | 178.45 |
| 2014-08-06 | 178.88 |
| 2014-08-05 | 175.84 |
| 2014-08-04 | 173.24 |
| 2014-08-01 | 170.21 |
| 2014-07-31 | 174.54 |
| 2014-07-30 | 175.84 |
| 2014-07-29 | 177.15 |
| 2014-07-28 | 172.81 |
| 2014-07-25 | 173.24 |
| 2014-07-24 | 176.71 |
| 2014-07-23 | 181.48 |
| 2014-07-22 | 174.11 |
| 2014-07-21 | 169.77 |
| 2014-07-18 | 169.34 |
| 2014-07-17 | 172.81 |
| 2014-07-16 | 166.74 |
| 2014-07-15 | 166.30 |
| 2014-07-14 | 161.97 |
| 2014-07-11 | 165.00 |
| 2014-07-10 | 171.51 |
| 2014-07-09 | 162.83 |
| 2014-07-08 | 164.57 |
| 2014-07-07 | 165.00 |
| 2014-07-04 | 162.40 |
| 2014-07-03 | 153.72 |
| 2014-07-02 | 155.46 |
| 2014-06-30 | 154.16 |
| 2014-06-27 | 154.16 |
| 2014-06-26 | 152.42 |
| 2014-06-25 | 159.36 |
| 2014-06-24 | 148.52 |
| 2014-06-23 | 151.56 |
| 2014-06-20 | 148.52 |
| 2014-06-19 | 148.09 |
| 2014-06-18 | 160.23 |
| 2014-06-17 | 166.74 |
| 2014-06-16 | 165.00 |
| 2014-06-13 | 167.17 |
| 2014-06-12 | 166.74 |
| 2014-06-11 | 168.04 |
| 2014-06-10 | 168.47 |
| 2014-06-09 | 172.81 |
| 2014-06-06 | 174.27 |
| 2014-06-05 | 176.42 |
| 2014-06-04 | 170.84 |
| 2014-06-03 | 172.55 |
| 2014-05-30 | 170.41 |
| 2014-05-29 | 174.70 |
| 2014-05-28 | 175.99 |
| 2014-05-27 | 177.27 |
| 2014-05-26 | 183.71 |
| 2014-05-23 | 180.28 |
| 2014-05-22 | 170.41 |
| 2014-05-21 | 167.83 |
| 2014-05-20 | 163.97 |
| 2014-05-19 | 163.11 |
| 2014-05-16 | 165.26 |
| 2014-05-15 | 163.97 |
| 2014-05-14 | 170.41 |
| 2014-05-13 | 174.70 |
| 2014-05-12 | 165.69 |
| 2014-05-09 | 161.39 |
| 2014-05-08 | 157.53 |
| 2014-05-07 | 157.10 |
| 2014-05-05 | 177.70 |
| 2014-05-02 | 177.70 |
| 2014-04-30 | 169.98 |
| 2014-04-29 | 168.26 |
| 2014-04-28 | 157.53 |
| 2014-04-25 | 158.82 |
| 2014-04-24 | 159.25 |
| 2014-04-23 | 149.38 |
| 2014-04-22 | 142.08 |
| 2014-04-17 | 144.65 |
| 2014-04-16 | 150.23 |
| 2014-04-15 | 141.22 |
| 2014-04-14 | 136.50 |
| 2014-04-11 | 135.21 |
| 2014-04-10 | 138.65 |
| 2014-04-09 | 130.49 |
| 2014-04-08 | 128.77 |
| 2014-04-07 | 132.21 |
| 2014-04-04 | 133.92 |
| 2014-04-03 | 136.07 |
| 2014-04-02 | 130.49 |
| 2014-04-01 | 127.91 |
| 2014-03-31 | 129.63 |
| 2014-03-28 | 130.49 |
| 2014-03-27 | 131.35 |
| 2014-03-26 | 125.34 |
| 2014-03-25 | 118.90 |
| 2014-03-24 | 118.47 |
| 2014-03-21 | 117.18 |
| 2014-03-20 | 110.32 |
| 2014-03-19 | 112.46 |
| 2014-03-18 | 106.88 |
| 2014-03-17 | 100.44 |
| 2014-03-14 | 103.88 |
| 2014-03-13 | 107.31 |
| 2014-03-12 | 110.32 |
| 2014-03-11 | 114.61 |
| 2014-03-10 | 112.46 |
| 2014-03-07 | 114.18 |
| 2014-03-06 | 118.04 |
| 2014-03-05 | 118.90 |
| 2014-03-04 | 118.47 |
| 2014-03-03 | 122.33 |
| 2014-02-28 | 116.75 |
| 2014-02-27 | 107.74 |
| 2014-02-26 | 105.17 |
| 2014-02-25 | 104.31 |
| 2014-02-24 | 106.45 |
| 2014-02-21 | 113.32 |
| 2014-02-20 | 116.33 |
| 2014-02-19 | 116.33 |
| 2014-02-18 | 118.47 |
| 2014-02-17 | 116.33 |
| 2014-02-14 | 116.33 |
| 2014-02-13 | 112.46 |
| 2014-02-12 | 115.90 |
| 2014-02-11 | 111.18 |
| 2014-02-10 | 105.17 |
| 2014-02-07 | 104.31 |
| 2014-02-06 | 101.30 |
| 2014-02-05 | 97.44 |
| 2014-02-04 | 100.87 |
| 2014-01-30 | 108.17 |
| 2014-01-29 | 114.61 |
| 2014-01-28 | 109.46 |
| 2014-01-27 | 106.45 |
| 2014-01-24 | 118.04 |
| 2014-01-23 | 125.34 |
| 2014-01-22 | 128.77 |
| 2014-01-21 | 129.63 |
| 2014-01-20 | 131.78 |
| 2014-01-17 | 140.79 |
| 2014-01-16 | 141.22 |
| 2014-01-15 | 143.80 |
| 2014-01-14 | 145.08 |
| 2014-01-13 | 143.80 |
| 2014-01-10 | 141.65 |
| 2014-01-09 | 140.79 |
| 2014-01-08 | 146.37 |
| 2014-01-07 | 141.22 |
| 2014-01-06 | 143.37 |
| 2014-01-03 | 155.81 |
| 2014-01-02 | 151.95 |
| 2013-12-31 | 152.81 |
| 2013-12-30 | 149.80 |
| 2013-12-27 | 157.53 |
| 2013-12-24 | 130.92 |
| 2013-12-23 | 128.34 |
| 2013-12-20 | 127.91 |
| 2013-12-19 | 128.34 |
| 2013-12-18 | 142.51 |
| 2013-12-17 | 139.93 |
| 2013-12-16 | 140.36 |
| 2013-12-13 | 136.07 |
| 2013-12-12 | 133.92 |
| 2013-12-11 | 134.35 |
| 2013-12-10 | 123.19 |
| 2013-12-09 | 125.34 |
| 2013-12-06 | 125.77 |
| 2013-12-05 | 122.76 |
| 2013-12-04 | 121.91 |
| 2013-12-03 | 124.48 |
| 2013-12-02 | 125.34 |
| 2013-11-29 | 124.05 |
| 2013-11-28 | 122.76 |
| 2013-11-27 | 121.48 |
| 2013-11-26 | 115.47 |
| 2013-11-25 | 124.05 |
| 2013-11-22 | 126.20 |
| 2013-11-21 | 127.91 |
| 2013-11-20 | 121.48 |
| 2013-11-19 | 130.92 |
| 2013-11-18 | 127.49 |
| 2013-11-15 | 117.18 |
| 2013-11-14 | 113.75 |
| 2013-11-13 | 111.60 |
| 2013-11-12 | 113.32 |
| 2013-11-11 | 115.47 |
| 2013-11-08 | 118.04 |
| 2013-11-07 | 122.33 |
| 2013-11-06 | 124.91 |
| 2013-11-05 | 127.06 |
| 2013-11-04 | 118.90 |
| 2013-11-01 | 119.33 |
| 2013-10-31 | 121.05 |
| 2013-10-30 | 122.76 |
| 2013-10-29 | 114.61 |
| 2013-10-28 | 122.76 |
| 2013-10-25 | 128.34 |
| 2013-10-24 | 133.92 |
| 2013-10-23 | 133.49 |
| 2013-10-22 | 144.22 |
| 2013-10-21 | 130.49 |
| 2013-10-18 | 130.49 |
| 2013-10-17 | 130.06 |
| 2013-10-16 | 130.92 |
| 2013-10-15 | 133.07 |
| 2013-10-11 | 130.49 |
| 2013-10-10 | 132.21 |
| 2013-10-09 | 134.35 |
| 2013-10-08 | 136.50 |
| 2013-10-07 | 127.06 |
| 2013-10-04 | 133.07 |
| 2013-10-03 | 131.78 |
| 2013-10-02 | 129.63 |
| 2013-09-30 | 124.05 |
| 2013-09-27 | 130.06 |
| 2013-09-26 | 101.30 |
| 2013-09-25 | 103.45 |
| 2013-09-24 | 106.88 |
| 2013-09-23 | 100.02 |
| 2013-09-19 | 96.15 |
| 2013-09-18 | 93.58 |
| 2013-09-17 | 94.44 |
| 2013-09-16 | 96.15 |
| 2013-09-13 | 96.15 |
| 2013-09-12 | 97.87 |
| 2013-09-11 | 100.02 |
| 2013-09-10 | 93.58 |
| 2013-09-09 | 90.57 |
| 2013-09-06 | 89.28 |
| 2013-09-05 | 90.14 |
| 2013-09-04 | 89.71 |
| 2013-09-03 | 91.43 |
| 2013-09-02 | 94.01 |
| 2013-08-30 | 97.87 |
| 2013-08-29 | 84.13 |
| 2013-08-28 | 84.56 |
| 2013-08-27 | 86.71 |
| 2013-08-26 | 88.86 |
| 2013-08-23 | 88.86 |
| 2013-08-22 | 91.00 |
| 2013-08-21 | 89.28 |
| 2013-08-20 | 88.86 |
| 2013-08-19 | 94.86 |
| 2013-08-16 | 97.01 |
| 2013-08-15 | 98.30 |
| 2013-08-13 | 100.87 |
| 2013-08-12 | 100.44 |
| 2013-08-09 | 94.44 |
| 2013-08-08 | 90.14 |
| 2013-08-07 | 90.14 |
| 2013-08-06 | 95.29 |
| 2013-08-05 | 95.72 |
| 2013-08-02 | 93.15 |
| 2013-08-01 | 91.43 |
| 2013-07-31 | 86.71 |
| 2013-07-30 | 87.14 |
| 2013-07-29 | 97.01 |
| 2013-07-26 | 99.59 |
| 2013-07-25 | 103.88 |
| 2013-07-24 | 99.16 |
| 2013-07-23 | 100.02 |
| 2013-07-22 | 97.01 |
| 2013-07-19 | 96.58 |
| 2013-07-18 | 99.16 |
| 2013-07-17 | 97.44 |
| 2013-07-16 | 99.59 |
| 2013-07-15 | 104.74 |
| 2013-07-12 | 109.03 |
| 2013-07-11 | 105.17 |
| 2013-07-10 | 95.72 |
| 2013-07-09 | 104.31 |
| 2013-07-08 | 106.45 |
| 2013-07-05 | 100.44 |
| 2013-07-04 | 73.40 |
| 2013-07-03 | 72.97 |
| 2013-07-02 | 80.27 |
| 2013-06-28 | 79.84 |
| 2013-06-27 | 76.84 |
| 2013-06-26 | 74.26 |
| 2013-06-25 | 72.12 |
| 2013-06-24 | 80.70 |
| 2013-06-21 | 88.86 |
| 2013-06-20 | 89.28 |
| 2013-06-19 | 91.00 |
| 2013-06-18 | 96.58 |
| 2013-06-17 | 88.00 |
| 2013-06-14 | 88.86 |
| 2013-06-13 | 91.00 |
| 2013-06-11 | 91.43 |
| 2013-06-10 | 92.72 |
| 2013-06-07 | 95.29 |
| 2013-06-06 | 96.58 |
| 2013-06-05 | 102.16 |
| 2013-06-04 | 97.44 |
| 2013-06-03 | 101.30 |
| 2013-05-31 | 104.31 |
| 2013-05-30 | 107.31 |
| 2013-05-29 | 111.60 |
| 2013-05-28 | 105.17 |
| 2013-05-27 | 107.31 |
| 2013-05-24 | 106.45 |
| 2013-05-23 | 106.88 |
| 2013-05-22 | 117.61 |
| 2013-05-21 | 119.76 |
| 2013-05-20 | 124.05 |
| 2013-05-16 | 133.92 |
| 2013-05-15 | 135.21 |
| 2013-05-14 | 126.63 |
| 2013-05-13 | 130.92 |
| 2013-05-10 | 135.64 |
| 2013-05-09 | 135.64 |
| 2013-05-08 | 140.79 |
| 2013-05-07 | 134.35 |
| 2013-05-06 | 136.07 |
| 2013-05-03 | 124.05 |
| 2013-05-02 | 113.32 |
| 2013-04-30 | 122.33 |
| 2013-04-29 | 120.62 |
| 2013-04-26 | 142.51 |
| 2013-04-25 | 153.67 |
| 2013-04-24 | 158.82 |
| 2013-04-23 | 154.53 |
| 2013-04-22 | 154.53 |
| 2013-04-19 | 157.53 |
| 2013-04-18 | 154.53 |
| 2013-04-17 | 158.82 |
| 2013-04-16 | 161.39 |
| 2013-04-15 | 160.11 |
| 2013-04-12 | 160.54 |
| 2013-04-11 | 157.10 |
| 2013-04-10 | 162.25 |
| 2013-04-09 | 160.11 |
| 2013-04-08 | 151.95 |
| 2013-04-05 | 154.96 |
| 2013-04-03 | 161.39 |
| 2013-04-02 | 166.97 |
| 2013-03-28 | 166.11 |
| 2013-03-27 | 168.26 |
| 2013-03-26 | 164.83 |
| 2013-03-25 | 169.55 |
| 2013-03-22 | 172.12 |
| 2013-03-21 | 179.42 |
| 2013-03-20 | 180.71 |
| 2013-03-19 | 175.56 |
| 2013-03-18 | 177.27 |
| 2013-03-15 | 172.12 |
| 2013-03-14 | 172.98 |
| 2013-03-13 | 154.53 |
| 2013-03-12 | 168.26 |
| 2013-03-11 | 182.43 |
| 2013-03-08 | 177.70 |
| 2013-03-07 | 190.15 |
| 2013-03-06 | 181.57 |
| 2013-03-05 | 162.68 |
| 2013-03-04 | 162.68 |
| 2013-03-01 | 149.38 |
| 2013-02-28 | 151.52 |
| 2013-02-27 | 145.08 |
| 2013-02-26 | 143.37 |
| 2013-02-25 | 141.22 |
| 2013-02-22 | 151.95 |
| 2013-02-21 | 157.53 |
| 2013-02-20 | 155.38 |
| 2013-02-19 | 148.09 |
| 2013-02-18 | 134.78 |
| 2013-02-15 | 136.93 |
| 2013-02-14 | 136.50 |
| 2013-02-08 | 132.64 |
| 2013-02-07 | 122.76 |
| 2013-02-06 | 127.06 |
| 2013-02-05 | 123.62 |
| 2013-02-04 | 136.07 |
| 2013-02-01 | 134.35 |
| 2013-01-31 | 133.92 |
| 2013-01-30 | 137.79 |
| 2013-01-29 | 139.93 |
| 2013-01-28 | 128.34 |
| 2013-01-25 | 112.46 |
| 2013-01-24 | 119.76 |
| 2013-01-23 | 128.77 |
| 2013-01-22 | 120.19 |
| 2013-01-21 | 109.46 |
| 2013-01-18 | 112.46 |
| 2013-01-17 | 112.46 |
| 2013-01-16 | 112.89 |
| 2013-01-15 | 110.32 |
| 2013-01-14 | 103.88 |
| 2013-01-11 | 100.02 |
| 2013-01-10 | 99.59 |
| 2013-01-09 | 96.58 |
| 2013-01-08 | 96.15 |
| 2013-01-07 | 91.43 |
| 2013-01-04 | 89.71 |
| 2013-01-03 | 86.71 |
| 2013-01-02 | 90.57 |
| 2012-12-31 | 85.42 |
| 2012-12-28 | 85.85 |
| 2012-12-27 | 89.28 |
| 2012-12-24 | 82.85 |
| 2012-12-21 | 82.42 |
| 2012-12-20 | 84.99 |
| 2012-12-19 | 74.26 |
| 2012-12-18 | 71.69 |
| 2012-12-17 | 68.68 |
| 2012-12-14 | 66.97 |
| 2012-12-13 | 68.68 |
| 2012-12-12 | 66.54 |
| 2012-12-11 | 65.25 |
| 2012-12-10 | 64.82 |
| 2012-12-07 | 63.96 |
| 2012-12-06 | 65.25 |
| 2012-12-05 | 66.11 |
| 2012-12-04 | 64.39 |
| 2012-12-03 | 62.24 |
| 2012-11-30 | 60.96 |
| 2012-11-29 | 60.10 |
| 2012-11-28 | 61.39 |
| 2012-11-27 | 62.24 |
| 2012-11-26 | 61.82 |
| 2012-11-23 | 62.24 |
| 2012-11-22 | 62.24 |
| 2012-11-21 | 60.96 |
| 2012-11-20 | 61.39 |
| 2012-11-19 | 61.39 |
| 2012-11-16 | 62.67 |
| 2012-11-15 | 62.67 |
| 2012-11-14 | 61.82 |
| 2012-11-13 | 60.10 |
| 2012-11-12 | 63.10 |
| 2012-11-09 | 65.25 |
| 2012-11-08 | 65.68 |
| 2012-11-07 | 69.54 |
| 2012-11-06 | 69.11 |
| 2012-11-05 | 64.82 |
| 2012-11-02 | 64.39 |
| 2012-11-01 | 60.10 |
| 2012-10-31 | 58.38 |
| 2012-10-30 | 58.81 |
| 2012-10-29 | 55.81 |
| 2012-10-26 | 58.81 |
| 2012-10-25 | 62.24 |
| 2012-10-24 | 67.39 |
| 2012-10-22 | 60.96 |
| 2012-10-19 | 60.10 |
| 2012-10-18 | 60.10 |
| 2012-10-17 | 54.52 |
| 2012-10-16 | 53.66 |
| 2012-10-15 | 53.66 |
| 2012-10-12 | 51.51 |
| 2012-10-11 | 51.08 |
| 2012-10-10 | 51.94 |
| 2012-10-09 | 51.51 |
| 2012-10-08 | 51.94 |
| 2012-10-05 | 51.51 |
| 2012-10-04 | 52.37 |
| 2012-10-03 | 51.51 |
| 2012-09-28 | 51.51 |
| 2012-09-27 | 48.51 |
| 2012-09-26 | 46.79 |
| 2012-09-25 | 51.08 |
| 2012-09-24 | 49.80 |
| 2012-09-21 | 51.08 |
| 2012-09-20 | 51.51 |
| 2012-09-19 | 53.23 |
| 2012-09-18 | 52.37 |
| 2012-09-17 | 56.24 |
| 2012-09-14 | 55.38 |
| 2012-09-13 | 52.80 |
| 2012-09-12 | 52.37 |
| 2012-09-11 | 54.52 |
| 2012-09-10 | 54.95 |
| 2012-09-07 | 54.95 |
| 2012-09-06 | 50.23 |
| 2012-09-05 | 49.37 |
| 2012-09-04 | 48.51 |
| 2012-09-03 | 49.80 |
| 2012-08-31 | 48.94 |
| 2012-08-30 | 50.23 |
| 2012-08-29 | 52.80 |
| 2012-08-28 | 52.80 |
| 2012-08-27 | 54.52 |
| 2012-08-24 | 52.80 |
| 2012-08-23 | 56.66 |
| 2012-08-22 | 54.95 |
| 2012-08-21 | 55.38 |
| 2012-08-20 | 56.24 |
| 2012-08-17 | 56.66 |
| 2012-08-16 | 56.24 |
| 2012-08-15 | 55.38 |
| 2012-08-14 | 55.81 |
| 2012-08-13 | 58.38 |
| 2012-08-10 | 62.24 |
| 2012-08-09 | 60.53 |
| 2012-08-08 | 61.82 |
| 2012-08-07 | 60.53 |
| 2012-08-06 | 58.38 |
| 2012-08-03 | 58.81 |
| 2012-08-02 | 60.53 |
| 2012-08-01 | 58.81 |
| 2012-07-31 | 59.67 |
| 2012-07-30 | 59.24 |
| 2012-07-27 | 56.24 |
| 2012-07-26 | 56.66 |
| 2012-07-25 | 60.10 |
| 2012-07-24 | 61.39 |
| 2012-07-23 | 62.24 |
| 2012-07-20 | 63.53 |
| 2012-07-19 | 66.97 |
| 2012-07-18 | 65.25 |
| 2012-07-17 | 67.39 |
| 2012-07-16 | 68.25 |
| 2012-07-13 | 65.25 |
| 2012-07-12 | 64.39 |
| 2012-07-11 | 66.97 |
| 2012-07-10 | 66.97 |
| 2012-07-09 | 67.39 |
| 2012-07-06 | 69.97 |
| 2012-07-05 | 70.40 |
| 2012-07-04 | 72.12 |
| 2012-07-03 | 70.40 |
| 2012-06-29 | 68.25 |
| 2012-06-28 | 66.54 |
| 2012-06-27 | 66.97 |
| 2012-06-26 | 69.11 |
| 2012-06-25 | 65.25 |
| 2012-06-22 | 66.11 |
| 2012-06-21 | 66.54 |
| 2012-06-20 | 69.54 |
| 2012-06-19 | 63.96 |
| 2012-06-18 | 59.67 |
| 2012-06-15 | 59.67 |
| 2012-06-14 | 60.10 |
| 2012-06-13 | 63.96 |
| 2012-06-12 | 66.54 |
| 2012-06-11 | 68.68 |
| 2012-06-08 | 65.68 |
| 2012-06-07 | 61.82 |
| 2012-06-06 | 60.10 |
| 2012-06-05 | 59.24 |
| 2012-06-04 | 60.96 |
| 2012-06-01 | 60.10 |
| 2012-05-31 | 59.67 |
| 2012-05-30 | 63.96 |
| 2012-05-29 | 64.39 |
| 2012-05-28 | 63.10 |
| 2012-05-25 | 60.53 |
| 2012-05-24 | 60.10 |
| 2012-05-23 | 59.24 |
| 2012-05-22 | 56.66 |
| 2012-05-21 | 51.08 |
| 2012-05-18 | 45.50 |
| 2012-05-17 | 48.51 |
| 2012-05-16 | 44.65 |
| 2012-05-15 | 47.65 |
| 2012-05-14 | 49.80 |
| 2012-05-11 | 52.37 |
| 2012-05-10 | 51.51 |
| 2012-05-09 | 51.51 |
| 2012-05-08 | 52.37 |
| 2012-05-07 | 49.37 |
| 2012-05-04 | 51.51 |
| 2012-05-03 | 53.23 |
| 2012-05-02 | 53.66 |
| 2012-04-30 | 48.94 |
| 2012-04-27 | 51.94 |
| 2012-04-26 | 53.23 |
| 2012-04-25 | 51.51 |
| 2012-04-24 | 54.52 |
| 2012-04-23 | 55.81 |
| 2012-04-20 | 57.95 |
| 2012-04-19 | 55.38 |
| 2012-04-18 | 53.66 |
| 2012-04-17 | 53.23 |
| 2012-04-16 | 54.95 |
| 2012-04-13 | 54.95 |
| 2012-04-12 | 52.80 |
| 2012-04-11 | 51.94 |
| 2012-04-10 | 56.24 |
| 2012-04-05 | 57.52 |
| 2012-04-03 | 54.09 |
| 2012-04-02 | 52.37 |
| 2012-03-30 | 52.80 |
| 2012-03-29 | 51.94 |
| 2012-03-28 | 54.52 |
| 2012-03-27 | 57.52 |
| 2012-03-26 | 56.66 |
| 2012-03-23 | 58.81 |
| 2012-03-22 | 63.10 |
| 2012-03-21 | 63.10 |
| 2012-03-20 | 68.68 |
| 2012-03-19 | 73.40 |
| 2012-03-16 | 77.70 |
| 2012-03-15 | 78.98 |
| 2012-03-14 | 80.27 |
| 2012-03-13 | 78.13 |
| 2012-03-12 | 74.69 |
| 2012-03-09 | 73.40 |
| 2012-03-08 | 71.69 |
| 2012-03-07 | 71.69 |
| 2012-03-06 | 73.40 |
| 2012-03-05 | 75.12 |
| 2012-03-02 | 78.98 |
| 2012-03-01 | 76.84 |
| 2012-02-29 | 81.56 |
| 2012-02-28 | 81.56 |
| 2012-02-27 | 81.56 |
| 2012-02-24 | 84.13 |
| 2012-02-23 | 83.71 |
| 2012-02-22 | 86.71 |
| 2012-02-21 | 84.56 |
| 2012-02-20 | 87.14 |
| 2012-02-17 | 84.99 |
| 2012-02-16 | 81.13 |
| 2012-02-15 | 82.42 |
| 2012-02-14 | 80.27 |
| 2012-02-13 | 81.13 |
| 2012-02-10 | 81.13 |
| 2012-02-09 | 89.71 |
| 2012-02-08 | 90.14 |
| 2012-02-07 | 88.86 |
| 2012-02-06 | 88.43 |
| 2012-02-03 | 90.57 |
| 2012-02-02 | 86.71 |
| 2012-02-01 | 83.71 |
| 2012-01-31 | 81.56 |
| 2012-01-30 | 77.70 |
| 2012-01-27 | 80.70 |
| 2012-01-26 | 80.70 |
| 2012-01-20 | 78.13 |
| 2012-01-19 | 80.70 |
| 2012-01-18 | 78.13 |
| 2012-01-17 | 78.13 |
| 2012-01-16 | 75.98 |
| 2012-01-13 | 78.98 |
| 2012-01-12 | 78.98 |
| 2012-01-11 | 78.55 |
| 2012-01-10 | 80.70 |
| 2012-01-09 | 71.69 |
| 2012-01-06 | 71.26 |
| 2012-01-05 | 70.83 |
| 2012-01-04 | 70.40 |
| 2012-01-03 | 71.26 |
| 2011-12-30 | 72.12 |
| 2011-12-29 | 71.26 |
| 2011-12-28 | 72.55 |
| 2011-12-23 | 73.83 |
| 2011-12-22 | 72.12 |
| 2011-12-21 | 72.97 |
| 2011-12-20 | 66.54 |
| 2011-12-19 | 65.25 |
| 2011-12-16 | 66.97 |
| 2011-12-15 | 67.39 |
| 2011-12-14 | 69.11 |
| 2011-12-13 | 66.54 |
| 2011-12-12 | 67.39 |
| 2011-12-09 | 66.11 |
| 2011-12-08 | 67.82 |
| 2011-12-07 | 70.83 |
| 2011-12-06 | 67.39 |
| 2011-12-05 | 70.83 |
| 2011-12-02 | 64.39 |
| 2011-12-01 | 54.95 |
| 2011-11-30 | 49.80 |
| 2011-11-29 | 53.23 |
| 2011-11-28 | 50.23 |
| 2011-11-25 | 50.23 |
| 2011-11-24 | 52.37 |
| 2011-11-23 | 48.94 |
| 2011-11-22 | 48.51 |
| 2011-11-21 | 48.08 |
| 2011-11-18 | 50.66 |
| 2011-11-17 | 51.94 |
| 2011-11-16 | 53.66 |
| 2011-11-15 | 59.67 |
| 2011-11-14 | 57.09 |
| 2011-11-11 | 51.51 |
| 2011-11-10 | 50.66 |
| 2011-11-09 | 59.24 |
| 2011-11-08 | 51.94 |
| 2011-11-07 | 52.80 |
| 2011-11-04 | 52.80 |
| 2011-11-03 | 46.79 |
| 2011-11-02 | 48.51 |
| 2011-11-01 | 48.51 |
| 2011-10-31 | 57.52 |
| 2011-10-28 | 54.95 |
| 2011-10-27 | 56.24 |
| 2011-10-26 | 48.94 |
| 2011-10-25 | 46.79 |
| 2011-10-24 | 48.94 |
| 2011-10-21 | 46.79 |
| 2011-10-20 | 46.79 |
| 2011-10-19 | 46.36 |
| 2011-10-18 | 40.35 |
| 2011-10-17 | 52.37 |
| 2011-10-14 | 39.50 |
| 2011-10-13 | 48.94 |
| 2011-10-12 | 43.79 |
| 2011-10-11 | 33.06 |
| 2011-10-10 | 30.48 |
| 2011-10-07 | 32.63 |
| 2011-10-06 | 30.05 |
| 2011-10-04 | 28.77 |
| 2011-10-03 | 30.91 |
| 2011-09-30 | 48.51 |
| 2011-09-28 | 49.37 |
| 2011-09-27 | 50.23 |
| 2011-09-26 | 42.50 |
| 2011-09-23 | 46.36 |
| 2011-09-22 | 38.64 |
| 2011-09-21 | 43.79 |
| 2011-09-20 | 43.79 |
| 2011-09-19 | 50.23 |
| 2011-09-16 | 55.38 |
| 2011-09-15 | 54.52 |
| 2011-09-14 | 53.66 |
| 2011-09-12 | 53.66 |
| 2011-09-09 | 62.24 |
| 2011-09-08 | 65.25 |
| 2011-09-07 | 65.25 |
| 2011-09-06 | 63.96 |
| 2011-09-05 | 66.97 |
| 2011-09-02 | 75.55 |
| 2011-09-01 | 68.68 |
| 2011-08-31 | 70.83 |
| 2011-08-30 | 64.39 |
| 2011-08-29 | 55.81 |
| 2011-08-26 | 56.66 |
| 2011-08-25 | 63.10 |
| 2011-08-24 | 60.10 |
| 2011-08-23 | 62.67 |
| 2011-08-22 | 58.81 |
| 2011-08-19 | 65.68 |
| 2011-08-18 | 72.55 |
| 2011-08-17 | 74.26 |
| 2011-08-16 | 75.98 |
| 2011-08-15 | 67.82 |
| 2011-08-12 | 67.82 |
| 2011-08-11 | 69.11 |
| 2011-08-10 | 73.40 |
| 2011-08-09 | 71.69 |
| 2011-08-08 | 77.27 |
| 2011-08-05 | 82.85 |
| 2011-08-04 | 93.15 |
| 2011-08-03 | 97.44 |
| 2011-08-02 | 99.59 |
| 2011-08-01 | 98.30 |
| 2011-07-29 | 98.73 |
| 2011-07-28 | 100.87 |
| 2011-07-27 | 100.44 |
| 2011-07-26 | 101.73 |
| 2011-07-25 | 98.30 |
| 2011-07-22 | 97.87 |
| 2011-07-21 | 95.29 |
| 2011-07-20 | 97.44 |
| 2011-07-19 | 95.72 |
| 2011-07-18 | 101.30 |
| 2011-07-15 | 97.44 |
| 2011-07-14 | 94.01 |
| 2011-07-13 | 91.86 |
| 2011-07-12 | 88.86 |
| 2011-07-11 | 100.02 |
| 2011-07-08 | 105.17 |
| 2011-07-07 | 106.88 |
| 2011-07-06 | 103.02 |
| 2011-07-05 | 110.32 |
| 2011-07-04 | 113.32 |
| 2011-06-30 | 109.89 |
| 2011-06-29 | 103.02 |
| 2011-06-28 | 93.15 |
| 2011-06-27 | 84.13 |
| 2011-06-24 | 87.57 |
| 2011-06-23 | 78.55 |
| 2011-06-22 | 80.70 |
| 2011-06-21 | 84.56 |
| 2011-06-20 | 84.13 |
| 2011-06-17 | 92.29 |
| 2011-06-16 | 93.15 |
| 2011-06-15 | 97.87 |
| 2011-06-14 | 100.44 |
| 2011-06-13 | 99.16 |
| 2011-06-10 | 100.44 |
| 2011-06-09 | 100.02 |
| 2011-06-08 | 106.88 |
| 2011-06-07 | 117.18 |
| 2011-06-03 | 120.62 |
| 2011-06-02 | 124.48 |
| 2011-06-01 | 132.64 |
| 2011-05-31 | 135.64 |
| 2011-05-30 | 133.07 |
| 2011-05-27 | 135.21 |
| 2011-05-26 | 137.79 |
| 2011-05-25 | 138.22 |
| 2011-05-24 | 139.50 |
| 2011-05-23 | 137.79 |
| 2011-05-20 | 144.22 |
| 2011-05-19 | 149.80 |
| 2011-05-18 | 151.09 |
| 2011-05-17 | 147.23 |
| 2011-05-16 | 149.38 |
| 2011-05-13 | 153.24 |
| 2011-05-12 | 148.09 |
| 2011-05-11 | 148.95 |
| 2011-05-09 | 145.51 |
| 2011-05-06 | 145.51 |
| 2011-05-05 | 145.08 |
| 2011-05-04 | 145.94 |
| 2011-05-03 | 149.38 |
| 2011-04-29 | 150.66 |
| 2011-04-28 | 151.95 |
| 2011-04-27 | 153.67 |
| 2011-04-26 | 157.10 |
| 2011-04-21 | 163.11 |
| 2011-04-20 | 163.11 |
| 2011-04-19 | 162.25 |
| 2011-04-18 | 164.83 |
| 2011-04-15 | 170.41 |
| 2011-04-14 | 169.98 |
| 2011-04-13 | 172.12 |
| 2011-04-12 | 171.69 |
| 2011-04-11 | 170.84 |
| 2011-04-08 | 181.57 |
| 2011-04-07 | 181.57 |
| 2011-04-06 | 178.99 |
| 2011-04-04 | 181.57 |
| 2011-04-01 | 179.42 |
| 2011-03-31 | 187.15 |
| 2011-03-30 | 194.01 |
| 2011-03-29 | 195.73 |
| 2011-03-28 | 187.58 |
| 2011-03-25 | 188.86 |
| 2011-03-24 | 186.72 |
| 2011-03-23 | 190.58 |
| 2011-03-22 | 185.43 |
| 2011-03-21 | 182.85 |
| 2011-03-18 | 180.28 |
| 2011-03-17 | 179.42 |
| 2011-03-16 | 189.72 |
| 2011-03-15 | 188.01 |
| 2011-03-14 | 200.45 |
| 2011-03-11 | 197.45 |
| 2011-03-10 | 203.03 |
| 2011-03-09 | 203.03 |
| 2011-03-08 | 208.18 |
| 2011-03-07 | 207.32 |
| 2011-03-04 | 210.32 |
| 2011-03-03 | 200.45 |
| 2011-03-02 | 212.90 |
| 2011-03-01 | 214.19 |
| 2011-02-28 | 200.02 |
| 2011-02-25 | 194.87 |
| 2011-02-24 | 183.71 |
| 2011-02-23 | 191.44 |
| 2011-02-22 | 195.30 |
| 2011-02-21 | 193.58 |
| 2011-02-18 | 178.99 |
| 2011-02-17 | 182.85 |
| 2011-02-16 | 179.42 |
| 2011-02-15 | 180.71 |
| 2011-02-14 | 188.01 |
| 2011-02-11 | 174.70 |
| 2011-02-10 | 174.70 |
| 2011-02-09 | 186.29 |
| 2011-02-08 | 189.29 |
| 2011-02-07 | 186.29 |
| 2011-02-02 | 193.16 |
| 2011-02-01 | 187.15 |
| 2011-01-31 | 184.14 |
| 2011-01-28 | 190.58 |
| 2011-01-27 | 196.16 |
| 2011-01-26 | 182.00 |
| 2011-01-25 | 193.16 |
| 2011-01-24 | 206.89 |
| 2011-01-21 | 206.03 |
| 2011-01-20 | 212.47 |
| 2011-01-19 | 214.62 |
| 2011-01-18 | 213.33 |
| 2011-01-17 | 212.47 |
| 2011-01-14 | 221.48 |
| 2011-01-13 | 216.33 |
| 2011-01-12 | 217.62 |
| 2011-01-11 | 211.61 |
| 2011-01-10 | 219.34 |
| 2011-01-07 | 221.05 |
| 2011-01-06 | 225.35 |
| 2011-01-05 | 219.77 |
| 2011-01-04 | 212.47 |
| 2011-01-03 | 217.19 |
| 2010-12-31 | 216.33 |
| 2010-12-30 | 221.05 |
| 2010-12-29 | 220.20 |
| 2010-12-28 | 214.62 |
| 2010-12-24 | 209.04 |
| 2010-12-23 | 194.44 |
| 2010-12-22 | 196.16 |
| 2010-12-21 | 201.31 |
| 2010-12-20 | 192.73 |
| 2010-12-17 | 168.69 |
| 2010-12-16 | 164.83 |
| 2010-12-15 | 168.26 |
| 2010-12-14 | 169.55 |
| 2010-12-13 | 167.83 |
| 2010-12-10 | 163.11 |
| 2010-12-09 | 164.40 |
| 2010-12-08 | 168.69 |
| 2010-12-07 | 155.38 |
| 2010-12-06 | 159.68 |
| 2010-12-03 | 160.54 |
| 2010-12-02 | 160.11 |
| 2010-12-01 | 152.38 |
| 2010-11-30 | 148.52 |
| 2010-11-29 | 151.09 |
| 2010-11-26 | 149.38 |
| 2010-11-25 | 154.96 |
| 2010-11-24 | 151.52 |
| 2010-11-23 | 150.23 |
| 2010-11-22 | 156.67 |
| 2010-11-19 | 156.24 |
| 2010-11-18 | 158.39 |
| 2010-11-17 | 151.09 |
| 2010-11-16 | 154.53 |
| 2010-11-15 | 160.11 |
| 2010-11-12 | 163.54 |
| 2010-11-11 | 170.84 |
| 2010-11-10 | 169.55 |
| 2010-11-09 | 172.12 |
| 2010-11-08 | 166.97 |
| 2010-11-05 | 161.82 |
| 2010-11-04 | 161.82 |
| 2010-11-03 | 165.26 |
| 2010-11-02 | 159.68 |
| 2010-11-01 | 156.24 |
| 2010-10-29 | 156.67 |
| 2010-10-28 | 158.39 |
| 2010-10-27 | 154.96 |
| 2010-10-26 | 160.96 |
| 2010-10-25 | 161.39 |
| 2010-10-22 | 160.54 |
| 2010-10-21 | 158.39 |
| 2010-10-20 | 156.24 |
| 2010-10-19 | 157.96 |
| 2010-10-18 | 154.10 |
| 2010-10-15 | 159.25 |
| 2010-10-14 | 159.68 |
| 2010-10-13 | 160.96 |
| 2010-10-12 | 161.82 |
| 2010-10-11 | 163.97 |
| 2010-10-08 | 160.96 |
| 2010-10-07 | 166.11 |
| 2010-10-06 | 160.11 |
| 2010-10-05 | 157.53 |
| 2010-10-04 | 159.68 |
| 2010-09-30 | 157.53 |
| 2010-09-29 | 160.54 |
| 2010-09-28 | 160.54 |
| 2010-09-27 | 156.67 |
| 2010-09-24 | 151.09 |
| 2010-09-22 | 151.09 |
| 2010-09-21 | 155.38 |
| 2010-09-20 | 149.38 |
| 2010-09-17 | 138.65 |
| 2010-09-16 | 135.21 |
| 2010-09-15 | 130.06 |
| 2010-09-14 | 131.78 |
| 2010-09-13 | 133.92 |
| 2010-09-10 | 134.35 |
| 2010-09-09 | 135.64 |
| 2010-09-08 | 127.91 |
| 2010-09-07 | 129.63 |
| 2010-09-06 | 129.20 |
| 2010-09-03 | 126.20 |
| 2010-09-02 | 127.91 |
| 2010-09-01 | 127.91 |
| 2010-08-31 | 124.05 |
| 2010-08-30 | 117.18 |
| 2010-08-27 | 118.90 |
| 2010-08-26 | 121.48 |
| 2010-08-25 | 124.05 |
| 2010-08-24 | 120.62 |
| 2010-08-23 | 115.04 |
| 2010-08-20 | 118.90 |
| 2010-08-19 | 118.47 |
| 2010-08-18 | 115.04 |
| 2010-08-17 | 114.61 |
| 2010-08-16 | 114.61 |
| 2010-08-13 | 116.33 |
| 2010-08-12 | 114.61 |
| 2010-08-11 | 115.90 |
| 2010-08-10 | 118.47 |
| 2010-08-09 | 120.19 |
| 2010-08-06 | 118.90 |
| 2010-08-05 | 118.90 |
| 2010-08-04 | 120.19 |
| 2010-08-03 | 121.91 |
| 2010-08-02 | 120.19 |
| 2010-07-30 | 117.61 |
| 2010-07-29 | 112.89 |
| 2010-07-28 | 108.60 |
| 2010-07-27 | 108.17 |
| 2010-07-26 | 108.17 |
| 2010-07-23 | 105.17 |
| 2010-07-22 | 104.74 |
| 2010-07-21 | 103.88 |
| 2010-07-20 | 105.17 |
| 2010-07-19 | 101.73 |
| 2010-07-16 | 106.02 |
| 2010-07-15 | 103.88 |
| 2010-07-14 | 109.03 |
| 2010-07-13 | 107.74 |
| 2010-07-12 | 106.88 |
| 2010-07-09 | 106.45 |
| 2010-07-08 | 104.31 |
| 2010-07-07 | 100.44 |
| 2010-07-06 | 99.59 |
| 2010-07-05 | 97.87 |
| 2010-07-02 | 99.59 |
| 2010-06-30 | 104.74 |
| 2010-06-29 | 104.31 |
| 2010-06-28 | 103.45 |
| 2010-06-25 | 103.88 |
| 2010-06-24 | 106.45 |
| 2010-06-23 | 105.17 |
| 2010-06-22 | 105.17 |
| 2010-06-21 | 106.02 |
| 2010-06-18 | 101.30 |
| 2010-06-17 | 98.30 |
| 2010-06-15 | 100.87 |
| 2010-06-14 | 98.73 |
| 2010-06-11 | 97.44 |
| 2010-06-10 | 93.58 |
| 2010-06-09 | 94.44 |
| 2010-06-08 | 86.71 |
| 2010-06-07 | 86.28 |
| 2010-06-04 | 88.86 |
| 2010-06-03 | 87.57 |
| 2010-06-02 | 84.56 |
| 2010-06-01 | 86.71 |
| 2010-05-31 | 88.86 |
| 2010-05-28 | 84.13 |
| 2010-05-27 | 80.27 |
| 2010-05-26 | 71.26 |
| 2010-05-25 | 73.40 |
| 2010-05-24 | 83.28 |
| 2010-05-20 | 85.85 |
| 2010-05-19 | 92.72 |
| 2010-05-18 | 95.72 |
| 2010-05-17 | 95.29 |
| 2010-05-14 | 98.73 |
| 2010-05-13 | 99.59 |
| 2010-05-12 | 97.44 |
| 2010-05-11 | 97.01 |
| 2010-05-10 | 96.15 |
| 2010-05-07 | 91.00 |
| 2010-05-06 | 95.29 |
| 2010-05-05 | 101.73 |
| 2010-05-04 | 106.45 |
| 2010-05-03 | 109.89 |
| 2010-04-30 | 112.03 |
| 2010-04-29 | 111.18 |
| 2010-04-28 | 112.03 |
| 2010-04-27 | 114.18 |
| 2010-04-26 | 116.33 |
| 2010-04-23 | 117.18 |
| 2010-04-22 | 115.47 |
| 2010-04-21 | 115.90 |
| 2010-04-20 | 110.75 |
| 2010-04-19 | 106.88 |
| 2010-04-16 | 109.03 |
| 2010-04-15 | 113.75 |
| 2010-04-14 | 113.75 |
| 2010-04-13 | 112.46 |
| 2010-04-12 | 115.04 |
| 2010-04-09 | 106.02 |
| 2010-04-08 | 104.74 |
| 2010-04-07 | 106.02 |
| 2010-04-01 | 98.73 |
| 2010-03-31 | 97.87 |
| 2010-03-30 | 98.30 |
| 2010-03-29 | 97.44 |
| 2010-03-26 | 98.73 |
| 2010-03-25 | 98.30 |
| 2010-03-24 | 99.59 |
| 2010-03-23 | 100.02 |
| 2010-03-22 | 98.73 |
| 2010-03-19 | 99.16 |
| 2010-03-18 | 102.59 |
| 2010-03-17 | 105.17 |
| 2010-03-16 | 104.74 |
| 2010-03-15 | 113.75 |
| 2010-03-12 | 117.61 |
| 2010-03-11 | 117.18 |
| 2010-03-10 | 115.47 |
| 2010-03-09 | 115.47 |
| 2010-03-08 | 116.75 |
| 2010-03-05 | 114.18 |
| 2010-03-04 | 111.60 |
| 2010-03-03 | 113.75 |
| 2010-03-02 | 112.03 |
| 2010-03-01 | 112.46 |
| 2010-02-26 | 107.31 |
| 2010-02-25 | 106.88 |
| 2010-02-24 | 105.17 |
| 2010-02-23 | 107.74 |
| 2010-02-22 | 106.02 |
| 2010-02-19 | 103.02 |
| 2010-02-18 | 106.45 |
| 2010-02-17 | 107.31 |
| 2010-02-12 | 105.60 |
| 2010-02-11 | 107.31 |
| 2010-02-10 | 100.44 |
| 2010-02-09 | 96.15 |
| 2010-02-08 | 95.72 |
| 2010-02-05 | 98.73 |
| 2010-02-04 | 107.31 |
| 2010-02-03 | 110.75 |
| 2010-02-02 | 107.31 |
| 2010-02-01 | 106.45 |
| 2010-01-29 | 104.31 |
| 2010-01-28 | 108.17 |
| 2010-01-27 | 109.89 |
| 2010-01-26 | 110.75 |
| 2010-01-25 | 116.33 |
| 2010-01-22 | 124.05 |
| 2010-01-21 | 126.20 |
| 2010-01-20 | 133.07 |
| 2010-01-19 | 131.35 |
| 2010-01-18 | 127.49 |
| 2010-01-15 | 133.92 |
| 2010-01-14 | 134.35 |
| 2010-01-13 | 135.21 |
| 2010-01-12 | 148.09 |
| 2010-01-11 | 147.66 |
| 2010-01-08 | 147.23 |
| 2010-01-07 | 146.37 |
| 2010-01-06 | 146.80 |
| 2010-01-05 | 150.23 |
| 2010-01-04 | 148.09 |
| 2009-12-31 | 148.95 |
| 2009-12-30 | 145.08 |
| 2009-12-29 | 144.65 |
| 2009-12-28 | 144.65 |
| 2009-12-24 | 139.50 |
| 2009-12-23 | 137.79 |
| 2009-12-22 | 135.21 |
| 2009-12-21 | 129.63 |
| 2009-12-18 | 139.50 |
| 2009-12-17 | 140.36 |
| 2009-12-16 | 145.51 |
| 2009-12-15 | 154.53 |
| 2009-12-14 | 160.54 |
| 2009-12-11 | 145.94 |
| 2009-12-10 | 135.64 |
| 2009-12-09 | 137.36 |
| 2009-12-08 | 139.93 |
| 2009-12-07 | 132.64 |
| 2009-12-04 | 130.49 |
| 2009-12-03 | 131.78 |
| 2009-12-02 | 133.49 |
| 2009-12-01 | 129.63 |
| 2009-11-30 | 127.49 |
| 2009-11-27 | 120.19 |
| 2009-11-26 | 128.34 |
| 2009-11-25 | 126.63 |
| 2009-11-24 | 122.33 |
| 2009-11-23 | 126.20 |
| 2009-11-20 | 121.91 |
| 2009-11-19 | 122.76 |
| 2009-11-18 | 124.91 |
| 2009-11-17 | 128.34 |
| 2009-11-16 | 127.49 |
| 2009-11-13 | 132.64 |
| 2009-11-12 | 127.49 |
| 2009-11-11 | 124.48 |
| 2009-11-10 | 122.76 |
| 2009-11-09 | 125.77 |
| 2009-11-06 | 119.76 |
| 2009-11-05 | 108.17 |
| 2009-11-04 | 105.60 |
| 2009-11-03 | 106.45 |
| 2009-11-02 | 106.88 |
| 2009-10-30 | 107.74 |
| 2009-10-29 | 104.31 |
| 2009-10-28 | 109.03 |
| 2009-10-27 | 108.60 |
| 2009-10-23 | 103.88 |
| 2009-10-22 | 96.58 |
| 2009-10-21 | 98.30 |
| 2009-10-20 | 99.59 |
| 2009-10-19 | 97.44 |
| 2009-10-16 | 94.01 |
| 2009-10-15 | 94.01 |
| 2009-10-14 | 93.15 |
| 2009-10-13 | 90.57 |
| 2009-10-12 | 91.43 |
| 2009-10-09 | 88.86 |
| 2009-10-08 | 85.42 |
| 2009-10-07 | 84.99 |
| 2009-10-06 | 78.98 |
| 2009-10-05 | 74.69 |
| 2009-10-02 | 72.12 |
| 2009-09-30 | 75.55 |
| 2009-09-29 | 80.70 |
| 2009-09-28 | 83.28 |
| 2009-09-25 | 88.43 |
| 2009-09-24 | 89.71 |
| 2009-09-23 | 95.21 |
| 2009-09-22 | 94.78 |
| 2009-09-21 | 93.51 |
| 2009-09-18 | 93.94 |
| 2009-09-17 | 101.57 |
| 2009-09-16 | 99.88 |
| 2009-09-15 | 99.03 |
| 2009-09-14 | 99.88 |
| 2009-09-11 | 100.30 |
| 2009-09-10 | 105.39 |
| 2009-09-09 | 104.54 |
| 2009-09-08 | 108.36 |
| 2009-09-07 | 108.79 |
| 2009-09-04 | 108.79 |
| 2009-09-03 | 106.67 |
| 2009-09-02 | 96.91 |
| 2009-09-01 | 96.91 |
| 2009-08-31 | 92.66 |
| 2009-08-28 | 95.63 |
| 2009-08-27 | 101.15 |
| 2009-08-26 | 104.12 |
| 2009-08-25 | 104.12 |
| 2009-08-24 | 105.82 |
| 2009-08-21 | 99.88 |
| 2009-08-20 | 100.72 |
| 2009-08-19 | 95.63 |
| 2009-08-18 | 95.63 |
| 2009-08-17 | 98.60 |
| 2009-08-14 | 111.76 |
| 2009-08-13 | 117.28 |
| 2009-08-12 | 113.03 |
| 2009-08-11 | 122.37 |
| 2009-08-10 | 123.22 |
| 2009-08-07 | 120.67 |
| 2009-08-06 | 130.01 |
| 2009-08-05 | 127.88 |
| 2009-08-04 | 139.34 |
| 2009-08-03 | 138.92 |
| 2009-07-31 | 132.13 |
| 2009-07-30 | 123.64 |
| 2009-07-29 | 122.79 |
| 2009-07-28 | 136.37 |
| 2009-07-27 | 129.58 |
| 2009-07-24 | 120.25 |
| 2009-07-23 | 117.28 |
| 2009-07-22 | 117.28 |
| 2009-07-21 | 120.67 |
| 2009-07-20 | 121.94 |
| 2009-07-17 | 120.25 |
| 2009-07-16 | 108.79 |
| 2009-07-15 | 107.09 |
| 2009-07-14 | 98.18 |
| 2009-07-13 | 96.06 |
| 2009-07-10 | 98.18 |
| 2009-07-09 | 98.60 |
| 2009-07-08 | 98.18 |
| 2009-07-07 | 104.97 |
| 2009-07-06 | 104.54 |
| 2009-07-03 | 105.82 |
| 2009-07-02 | 106.67 |
| 2009-06-30 | 107.94 |
| 2009-06-29 | 114.30 |
| 2009-06-26 | 108.36 |
| 2009-06-25 | 103.70 |
| 2009-06-24 | 108.36 |
| 2009-06-23 | 104.12 |
| 2009-06-22 | 112.18 |
| 2009-06-19 | 114.30 |
| 2009-06-18 | 115.58 |
| 2009-06-17 | 113.46 |
| 2009-06-16 | 118.55 |
| 2009-06-15 | 129.16 |
| 2009-06-12 | 141.46 |
| 2009-06-11 | 130.43 |
| 2009-06-10 | 130.01 |
| 2009-06-09 | 135.95 |
| 2009-06-08 | 129.58 |
| 2009-06-05 | 107.09 |
| 2009-06-04 | 108.79 |
| 2009-06-03 | 99.88 |
| 2009-06-02 | 87.99 |
| 2009-06-01 | 90.54 |
| 2009-05-29 | 84.17 |
| 2009-05-27 | 82.90 |
| 2009-05-26 | 82.90 |
| 2009-05-25 | 84.17 |
| 2009-05-22 | 80.37 |
| 2009-05-21 | 88.38 |
| 2009-05-20 | 91.75 |
| 2009-05-19 | 77.42 |
| 2009-05-18 | 60.14 |
| 2009-05-15 | 55.09 |
| 2009-05-14 | 47.50 |
| 2009-05-13 | 51.29 |
| 2009-05-12 | 51.72 |
| 2009-05-11 | 48.77 |
| 2009-05-08 | 51.72 |
| 2009-05-07 | 49.61 |
| 2009-05-06 | 53.40 |
| 2009-05-05 | 47.50 |
| 2009-05-04 | 48.34 |
| 2009-04-30 | 36.54 |
| 2009-04-29 | 34.02 |
| 2009-04-28 | 28.12 |
| 2009-04-27 | 36.97 |
| 2009-04-24 | 39.49 |
| 2009-04-23 | 44.13 |
| 2009-04-22 | 54.24 |
| 2009-04-21 | 54.24 |
| 2009-04-20 | 55.51 |
| 2009-04-17 | 50.03 |
| 2009-04-16 | 52.56 |
| 2009-04-15 | 57.19 |
| 2009-04-14 | 45.82 |
| 2009-04-09 | 37.39 |
| 2009-04-08 | 27.69 |
| 2009-04-07 | 35.28 |
| 2009-04-06 | 36.54 |
| 2009-04-03 | 37.81 |
| 2009-04-02 | 31.49 |
| 2009-04-01 | 26.43 |
| 2009-03-31 | 20.95 |
| 2009-03-30 | 20.11 |
| 2009-03-27 | 24.74 |
| 2009-03-26 | 26.01 |
| 2009-03-25 | 24.74 |
| 2009-03-24 | 22.64 |
| 2009-03-23 | 18.00 |
| 2009-03-20 | 12.10 |
| 2009-03-19 | 14.21 |
| 2009-03-18 | 9.15 |
| 2009-03-17 | 7.47 |
| 2009-03-16 | 12.10 |
| 2009-03-13 | 12.10 |
| 2009-03-12 | 8.31 |
| 2009-03-11 | 9.15 |
| 2009-03-10 | 4.09 |
| 2009-03-09 | 4.09 |
| 2009-03-06 | 7.04 |
| 2009-03-05 | 7.04 |
| 2009-03-04 | 6.20 |
| 2009-03-03 | 1.57 |
| 2009-03-02 | 0.72 |
| 2009-02-27 | 5.36 |
| 2009-02-26 | 3.25 |
| 2009-02-25 | 7.89 |
| 2009-02-24 | 6.62 |
| 2009-02-23 | 11.26 |
| 2009-02-20 | 9.99 |
| 2009-02-19 | 11.68 |
| 2009-02-18 | 9.99 |
| 2009-02-17 | 10.42 |
| 2009-02-16 | 13.37 |
| 2009-02-13 | 12.94 |
| 2009-02-12 | 11.26 |
| 2009-02-11 | 12.10 |
| 2009-02-10 | 14.63 |
| 2009-02-09 | 14.21 |
| 2009-02-06 | 13.37 |
| 2009-02-05 | 12.10 |
| 2009-02-04 | 13.37 |
| 2009-02-03 | 9.15 |
| 2009-02-02 | 6.62 |
| 2009-01-30 | 7.89 |
| 2009-01-29 | 4.94 |
| 2009-01-23 | 0.30 |
| 2009-01-22 | 1.99 |
| 2009-01-21 | 0.72 |
| 2009-01-20 | 5.36 |
| 2009-01-19 | 6.62 |
| 2009-01-16 | 5.36 |
| 2009-01-15 | 3.25 |
| 2009-01-14 | 6.20 |
| 2009-01-13 | 1.57 |
| 2009-01-12 | 6.20 |
| 2009-01-09 | 11.26 |
| 2009-01-08 | 9.99 |
| 2009-01-07 | 16.74 |
| 2009-01-06 | 19.69 |
| 2009-01-05 | 17.16 |
| 2009-01-02 | 12.94 |
| 2008-12-31 | 9.15 |
| 2008-12-30 | 6.62 |
| 2008-12-29 | 8.73 |
| 2008-12-24 | 9.57 |
| 2008-12-23 | 6.62 |
| 2008-12-22 | 11.68 |
| 2008-12-19 | 19.27 |
| 2008-12-18 | 18.42 |
| 2008-12-17 | 9.99 |
| 2008-12-16 | 5.78 |
| 2008-12-15 | 5.78 |
| 2008-12-12 | 2.83 |
| 2008-12-11 | 13.37 |
| 2008-12-10 | 3.25 |
| 2008-12-09 | -3.91 |
| 2008-12-08 | -2.23 |
| 2008-12-05 | -5.18 |
| 2008-12-04 | -6.44 |
| 2008-12-03 | -8.13 |
| 2008-12-02 | -12.34 |
| 2008-12-01 | -7.28 |
| 2008-11-28 | -8.97 |
| 2008-11-27 | -12.76 |
| 2008-11-26 | -13.61 |
| 2008-11-25 | -17.40 |
| 2008-11-24 | -20.35 |
| 2008-11-21 | -19.51 |
| 2008-11-20 | -21.61 |
| 2008-11-19 | -18.24 |
| 2008-11-18 | -19.09 |
| 2008-11-17 | -13.18 |
| 2008-11-14 | -11.08 |
| 2008-11-13 | -7.71 |
| 2008-11-12 | -4.33 |
| 2008-11-11 | -0.96 |
| 2008-11-10 | 4.09 |
| 2008-11-07 | -4.33 |
| 2008-11-06 | -9.81 |
| 2008-11-05 | -2.23 |
| 2008-11-04 | -10.23 |
| 2008-11-03 | -8.97 |
| 2008-10-31 | -11.08 |
| 2008-10-30 | -5.18 |
| 2008-10-29 | -18.66 |
| 2008-10-28 | -21.61 |
| 2008-10-27 | -22.46 |
| 2008-10-24 | -14.03 |
| 2008-10-23 | -11.92 |
| 2008-10-22 | -5.60 |
| 2008-10-21 | -5.18 |
| 2008-10-20 | -9.39 |
| 2008-10-17 | -9.81 |
| 2008-10-16 | -4.76 |
| 2008-10-15 | 3.25 |
| 2008-10-14 | 10.42 |
| 2008-10-13 | 7.47 |
| 2008-10-10 | 7.04 |
| 2008-10-09 | 8.31 |
| 2008-10-08 | 6.66 |
| 2008-10-06 | 17.78 |
| 2008-10-03 | 30.13 |
| 2008-10-02 | 32.61 |
| 2008-09-30 | 27.66 |
| 2008-09-29 | 26.02 |
| 2008-09-26 | 31.78 |
| 2008-09-25 | 37.14 |
| 2008-09-24 | 40.02 |
| 2008-09-23 | 38.78 |
| 2008-09-22 | 46.20 |
| 2008-09-19 | 48.25 |
| 2008-09-18 | 40.02 |
| 2008-09-17 | 47.02 |
| 2008-09-16 | 58.14 |
| 2008-09-12 | 68.43 |
| 2008-09-11 | 66.37 |
| 2008-09-10 | 68.02 |
| 2008-09-09 | 68.85 |
| 2008-09-08 | 72.14 |
| 2008-09-05 | 72.96 |
| 2008-09-04 | 75.02 |
| 2008-09-03 | 75.02 |
| 2008-09-02 | 78.32 |
| 2008-09-01 | 77.49 |
| 2008-08-29 | 79.14 |
| 2008-08-28 | 74.20 |
| 2008-08-27 | 78.32 |
| 2008-08-26 | 74.20 |
| 2008-08-25 | 80.38 |
| 2008-08-21 | 81.61 |
| 2008-08-20 | 89.02 |
| 2008-08-19 | 79.55 |
| 2008-08-18 | 84.08 |
| 2008-08-15 | 85.32 |
| 2008-08-14 | 83.26 |
| 2008-08-13 | 83.67 |
| 2008-08-12 | 84.08 |
| 2008-08-11 | 82.85 |
| 2008-08-08 | 86.97 |
| 2008-08-07 | 88.61 |
| 2008-08-05 | 93.14 |
| 2008-08-04 | 94.38 |
| 2008-08-01 | 94.38 |
| 2008-07-31 | 97.67 |
| 2008-07-30 | 98.91 |
| 2008-07-29 | 95.20 |
| 2008-07-28 | 98.91 |
| 2008-07-25 | 98.91 |
| 2008-07-24 | 103.85 |
| 2008-07-23 | 105.91 |
| 2008-07-22 | 101.38 |
| 2008-07-21 | 101.79 |
| 2008-07-18 | 98.50 |
| 2008-07-17 | 97.67 |
| 2008-07-16 | 99.32 |
| 2008-07-15 | 98.91 |
| 2008-07-14 | 104.67 |
| 2008-07-11 | 107.56 |
| 2008-07-10 | 101.79 |
| 2008-07-09 | 106.73 |
| 2008-07-08 | 104.26 |
| 2008-07-07 | 114.97 |
| 2008-07-04 | 106.73 |
| 2008-07-03 | 103.85 |
| 2008-07-02 | 103.85 |
| 2008-06-30 | 103.85 |
| 2008-06-27 | 101.79 |
| 2008-06-26 | 105.91 |
| 2008-06-25 | 102.20 |
| 2008-06-24 | 100.56 |
| 2008-06-23 | 108.38 |
| 2008-06-20 | 118.26 |
| 2008-06-19 | 117.85 |
| 2008-06-18 | 124.85 |
| 2008-06-17 | 124.03 |
| 2008-06-16 | 121.15 |
| 2008-06-13 | 119.50 |
| 2008-06-12 | 123.62 |
| 2008-06-11 | 130.62 |
| 2008-06-10 | 128.97 |
| 2008-06-06 | 137.21 |
| 2008-06-05 | 135.15 |
| 2008-06-04 | 136.38 |
| 2008-06-03 | 135.56 |
| 2008-06-02 | 139.27 |
| 2008-05-30 | 136.80 |
| 2008-05-29 | 137.21 |
| 2008-05-28 | 134.74 |
| 2008-05-27 | 144.21 |
| 2008-05-26 | 133.91 |
| 2008-05-23 | 141.08 |
| 2008-05-22 | 147.20 |
| 2008-05-21 | 150.05 |
| 2008-05-20 | 147.60 |
| 2008-05-19 | 161.07 |
| 2008-05-16 | 162.70 |
| 2008-05-15 | 168.82 |
| 2008-05-14 | 171.26 |
| 2008-05-13 | 173.30 |
| 2008-05-09 | 165.96 |
| 2008-05-08 | 165.15 |
| 2008-05-07 | 160.25 |
| 2008-05-06 | 170.45 |
| 2008-05-05 | 162.70 |
| 2008-05-02 | 161.88 |
| 2008-04-30 | 155.36 |
| 2008-04-29 | 152.50 |
| 2008-04-28 | 162.70 |
| 2008-04-25 | 156.99 |
| 2008-04-24 | 153.72 |
| 2008-04-23 | 140.67 |
| 2008-04-22 | 132.51 |
| 2008-04-21 | 130.47 |
| 2008-04-18 | 128.84 |
| 2008-04-17 | 127.21 |
| 2008-04-16 | 121.91 |
| 2008-04-15 | 134.96 |
| 2008-04-14 | 130.47 |
| 2008-04-11 | 140.67 |
| 2008-04-10 | 137.41 |
| 2008-04-09 | 140.26 |
| 2008-04-08 | 146.79 |
| 2008-04-07 | 145.16 |
| 2008-04-03 | 141.08 |
| 2008-04-02 | 133.33 |
| 2008-04-01 | 130.47 |
| 2008-03-31 | 117.01 |
| 2008-03-28 | 114.56 |
| 2008-03-27 | 111.71 |
| 2008-03-26 | 106.41 |
| 2008-03-25 | 104.37 |
| 2008-03-20 | 99.06 |
| 2008-03-19 | 102.73 |
| 2008-03-18 | 102.73 |
| 2008-03-17 | 113.34 |
| 2008-03-14 | 134.96 |
| 2008-03-13 | 144.75 |
| 2008-03-12 | 156.58 |
| 2008-03-11 | 157.80 |
| 2008-03-10 | 170.86 |
| 2008-03-07 | 181.46 |
| 2008-03-06 | 189.62 |
| 2008-03-05 | 186.76 |
| 2008-03-04 | 188.40 |
| 2008-03-03 | 187.58 |
| 2008-02-29 | 192.48 |
| 2008-02-28 | 193.29 |
| 2008-02-27 | 194.92 |
| 2008-02-26 | 192.88 |
| 2008-02-25 | 194.92 |
| 2008-02-22 | 196.15 |
| 2008-02-21 | 196.96 |
| 2008-02-20 | 197.78 |
| 2008-02-19 | 202.67 |
| 2008-02-18 | 190.84 |
| 2008-02-15 | 190.84 |
| 2008-02-14 | 194.52 |
| 2008-02-13 | 187.99 |
| 2008-02-12 | 185.95 |
| 2008-02-11 | 192.88 |
| 2008-02-06 | 194.11 |
| 2008-02-05 | 204.31 |
| 2008-02-04 | 193.29 |
| 2008-02-01 | 183.91 |
| 2008-01-31 | 183.91 |
| 2008-01-30 | 197.78 |
| 2008-01-29 | 200.23 |
| 2008-01-28 | 185.54 |
| 2008-01-25 | 203.49 |
| 2008-01-24 | 199.00 |
| 2008-01-23 | 198.19 |
| 2008-01-22 | 192.48 |
| 2008-01-21 | 206.75 |
| 2008-01-18 | 213.28 |
| 2008-01-17 | 214.91 |
| 2008-01-16 | 219.81 |
| 2008-01-15 | 228.78 |
| 2008-01-14 | 232.86 |
| 2008-01-11 | 238.16 |
| 2008-01-10 | 234.49 |
| 2008-01-09 | 252.03 |
| 2008-01-08 | 252.85 |
| 2008-01-07 | 256.11 |
| 2008-01-04 | 263.04 |
| 2008-01-03 | 260.19 |
| 2008-01-02 | 269.98 |
| 2007-12-31 | 279.36 |
| 2007-12-28 | 272.83 |
| 2007-12-27 | 286.30 |
| 2007-12-24 | 287.52 |
| 2007-12-21 | 253.25 |
| 2007-12-20 | 227.56 |
| 2007-12-19 | 219.81 |
| 2007-12-18 | 203.90 |
| 2007-12-17 | 216.54 |
| 2007-12-14 | 231.64 |
| 2007-12-13 | 240.61 |
| 2007-12-12 | 247.14 |
| 2007-12-11 | 250.81 |
| 2007-12-10 | 249.58 |
| 2007-12-07 | 259.78 |
| 2007-12-06 | 263.45 |
| 2007-12-05 | 263.86 |
| 2007-12-04 | 267.94 |
| 2007-12-03 | 271.61 |
| 2007-11-30 | 271.61 |
| 2007-11-29 | 282.22 |
| 2007-11-28 | 261.01 |
| 2007-11-27 | 249.18 |
| 2007-11-26 | 258.97 |
| 2007-11-23 | 230.41 |
| 2007-11-22 | 239.79 |
| 2007-11-21 | 256.52 |
| 2007-11-20 | 275.28 |
| 2007-11-19 | 286.30 |
| 2007-11-16 | 312.81 |
| 2007-11-15 | 307.10 |
| 2007-11-14 | 311.99 |
| 2007-11-13 | 296.09 |
| 2007-11-12 | 307.92 |
| 2007-11-09 | 344.63 |
| 2007-11-08 | 367.47 |
| 2007-11-07 | 374.81 |
| 2007-11-06 | 362.58 |
| 2007-11-05 | 372.37 |
| 2007-11-02 | 389.50 |
| 2007-11-01 | 409.08 |
| 2007-10-31 | 428.66 |
| 2007-10-30 | 436.82 |
| 2007-10-29 | 422.13 |
| 2007-10-26 | 430.29 |
| 2007-10-25 | 394.39 |
| 2007-10-24 | 365.02 |
| 2007-10-23 | 353.60 |
| 2007-10-22 | 348.71 |
| 2007-10-18 | 394.39 |
| 2007-10-17 | 396.03 |
| 2007-10-16 | 398.47 |
| 2007-10-15 | 395.21 |
| 2007-10-12 | 407.45 |
| 2007-10-11 | 404.18 |
| 2007-10-10 | 390.56 |
| 2007-10-09 | 387.31 |
| 2007-10-08 | 368.63 |
| 2007-10-05 | 382.44 |
| 2007-10-04 | 390.56 |
| 2007-10-03 | 406.80 |
| 2007-10-02 | 388.12 |
| 2007-09-28 | 349.95 |
| 2007-09-27 | 338.58 |
| 2007-09-25 | 362.13 |
| 2007-09-24 | 345.08 |
| 2007-09-21 | 338.58 |
| 2007-09-20 | 343.45 |
| 2007-09-19 | 339.39 |
| 2007-09-18 | 321.52 |
| 2007-09-17 | 337.77 |
| 2007-09-14 | 347.51 |
| 2007-09-13 | 338.58 |
| 2007-09-12 | 312.59 |
| 2007-09-11 | 322.34 |
| 2007-09-10 | 300.00 |
| 2007-09-07 | 276.04 |
| 2007-09-06 | 258.99 |
| 2007-09-05 | 261.83 |
| 2007-09-04 | 262.23 |
| 2007-09-03 | 269.54 |
| 2007-08-31 | 270.36 |
| 2007-08-30 | 258.58 |
| 2007-08-29 | 252.49 |
| 2007-08-28 | 266.70 |
| 2007-08-27 | 274.42 |
| 2007-08-24 | 250.05 |
| 2007-08-23 | 251.27 |
| 2007-08-22 | 247.61 |
| 2007-08-21 | 239.09 |
| 2007-08-20 | 224.87 |
| 2007-08-17 | 216.75 |
| 2007-08-16 | 214.32 |
| 2007-08-15 | 246.40 |
| 2007-08-14 | 261.83 |
| 2007-08-13 | 257.77 |
| 2007-08-10 | 264.67 |
| 2007-08-09 | 276.45 |
| 2007-08-08 | 262.64 |
| 2007-08-07 | 253.71 |
| 2007-08-06 | 268.73 |
| 2007-08-03 | 268.73 |
| 2007-08-02 | 267.11 |
| 2007-08-01 | 261.42 |
| 2007-07-31 | 276.85 |
| 2007-07-30 | 276.04 |
| 2007-07-27 | 279.70 |
| 2007-07-26 | 284.57 |
| 2007-07-25 | 287.82 |
| 2007-07-24 | 295.94 |
| 2007-07-23 | 254.11 |
| 2007-07-20 | 241.52 |
| 2007-07-19 | 237.06 |
| 2007-07-18 | 241.12 |
| 2007-07-17 | 243.15 |
| 2007-07-16 | 241.12 |
| 2007-07-13 | 245.58 |
| 2007-07-12 | 245.18 |
| 2007-07-11 | 248.02 |
| 2007-07-10 | 255.33 |
| 2007-07-09 | 263.86 |
| 2007-07-06 | 243.15 |
| 2007-07-05 | 243.96 |
| 2007-07-04 | 252.49 |
| 2007-07-03 | 258.58 |
| 2007-06-29 | 245.58 |
| 2007-06-28 | 253.30 |
| 2007-06-27 | 254.52 |
| 2007-06-26 | 257.36 |
| 2007-06-25 | 256.14 |
| 2007-06-22 | 258.17 |
| 2007-06-21 | 248.83 |
| 2007-06-20 | 252.49 |
| 2007-06-18 | 237.87 |
| 2007-06-15 | 245.18 |
| 2007-06-14 | 250.86 |
| 2007-06-13 | 243.15 |
| 2007-06-12 | 241.12 |
| 2007-06-11 | 241.93 |
| 2007-06-08 | 238.68 |
| 2007-06-07 | 243.15 |
| 2007-06-06 | 246.40 |
| 2007-06-05 | 244.77 |
| 2007-06-04 | 248.43 |
| 2007-06-01 | 253.30 |
| 2007-05-31 | 250.46 |
| 2007-05-30 | 229.34 |
| 2007-05-29 | 233.40 |
| 2007-05-28 | 241.52 |
| 2007-05-25 | 246.80 |
| 2007-05-23 | 268.73 |
| 2007-05-22 | 273.60 |
| 2007-05-21 | 247.21 |
| 2007-05-18 | 230.15 |
| 2007-05-17 | 214.88 |
| 2007-05-16 | 216.90 |
| 2007-05-15 | 209.23 |
| 2007-05-14 | 214.88 |
| 2007-05-11 | 192.28 |
| 2007-05-10 | 194.30 |
| 2007-05-09 | 182.59 |
| 2007-05-08 | 180.17 |
| 2007-05-07 | 177.34 |
| 2007-05-04 | 178.55 |
| 2007-05-03 | 185.01 |
| 2007-05-02 | 176.53 |
| 2007-04-30 | 164.02 |
| 2007-04-27 | 161.60 |
| 2007-04-26 | 163.21 |
| 2007-04-25 | 160.79 |
| 2007-04-24 | 162.40 |
| 2007-04-23 | 155.54 |
| 2007-04-20 | 142.22 |
| 2007-04-19 | 131.32 |
| 2007-04-18 | 140.20 |
| 2007-04-17 | 143.83 |
| 2007-04-16 | 145.45 |
| 2007-04-13 | 142.22 |
| 2007-04-12 | 143.83 |
| 2007-04-11 | 148.68 |
| 2007-04-10 | 142.22 |
| 2007-04-04 | 140.20 |
| 2007-04-03 | 138.59 |
| 2007-04-02 | 139.80 |
| 2007-03-30 | 138.59 |
| 2007-03-29 | 134.55 |
| 2007-03-28 | 134.55 |
| 2007-03-27 | 138.59 |
| 2007-03-26 | 137.78 |
| 2007-03-23 | 134.95 |
| 2007-03-22 | 132.13 |
| 2007-03-21 | 128.90 |
| 2007-03-20 | 128.49 |
| 2007-03-19 | 127.28 |
| 2007-03-16 | 121.63 |
| 2007-03-15 | 130.11 |
| 2007-03-14 | 128.09 |
| 2007-03-13 | 134.55 |
| 2007-03-12 | 138.18 |
| 2007-03-09 | 130.91 |
| 2007-03-08 | 126.07 |
| 2007-03-07 | 117.59 |
| 2007-03-06 | 116.38 |
| 2007-03-05 | 109.52 |
| 2007-03-02 | 135.36 |
| 2007-03-01 | 144.24 |
| 2007-02-28 | 149.48 |
| 2007-02-27 | 160.79 |
| 2007-02-26 | 168.46 |
| 2007-02-23 | 168.86 |
| 2007-02-22 | 166.44 |
| 2007-02-21 | 170.07 |
| 2007-02-16 | 163.21 |
| 2007-02-15 | 165.23 |
| 2007-02-14 | 156.35 |
| 2007-02-13 | 152.31 |
| 2007-02-12 | 159.58 |
| 2007-02-09 | 166.44 |
| 2007-02-08 | 167.65 |
| 2007-02-07 | 162.81 |
| 2007-02-06 | 156.75 |
| 2007-02-05 | 159.58 |
| 2007-02-02 | 145.85 |
| 2007-02-01 | 143.03 |
| 2007-01-31 | 138.18 |
| 2007-01-30 | 143.83 |
| 2007-01-29 | 141.41 |
| 2007-01-26 | 138.18 |
| 2007-01-25 | 142.22 |
| 2007-01-24 | 145.85 |
| 2007-01-23 | 145.45 |
| 2007-01-22 | 156.75 |
| 2007-01-19 | 138.59 |
| 2007-01-18 | 128.09 |
| 2007-01-17 | 121.23 |
| 2007-01-16 | 125.67 |
| 2007-01-15 | 120.42 |
| 2007-01-12 | 115.17 |
| 2007-01-11 | 115.17 |
| 2007-01-10 | 119.21 |
| 2007-01-09 | 125.26 |
| 2007-01-08 | 123.24 |
| 2007-01-05 | 129.30 |
| 2007-01-04 | 134.95 |
| 2007-01-03 | 130.91 |
| 2007-01-02 | 122.03 |
| 2006-12-29 | 122.84 |
| 2006-12-28 | 123.24 |
| 2006-12-27 | 120.42 |
| 2006-12-22 | 125.26 |
| 2006-12-21 | 128.49 |
| 2006-12-20 | 129.70 |
| 2006-12-19 | 132.53 |
| 2006-12-18 | 127.28 |
| 2006-12-15 | 115.98 |
| 2006-12-14 | 120.42 |
| 2006-12-13 | 116.79 |
| 2006-12-12 | 101.85 |
| 2006-12-11 | 103.06 |
| 2006-12-08 | 103.46 |
| 2006-12-07 | 105.89 |
| 2006-12-06 | 107.10 |
| 2006-12-05 | 107.90 |
| 2006-12-04 | 107.50 |
| 2006-12-01 | 105.08 |
| 2006-11-30 | 109.92 |
| 2006-11-29 | 109.52 |
| 2006-11-28 | 107.50 |
| 2006-11-27 | 111.54 |
| 2006-11-24 | 109.52 |
| 2006-11-23 | 111.54 |
| 2006-11-22 | 108.71 |
| 2006-11-21 | 113.96 |
| 2006-11-20 | 115.98 |
| 2006-11-17 | 122.03 |
| 2006-11-16 | 118.00 |
| 2006-11-15 | 123.24 |
| 2006-11-14 | 123.24 |
| 2006-11-13 | 116.79 |
| 2006-11-10 | 110.73 |
| 2006-11-09 | 110.73 |
| 2006-11-08 | 103.87 |
| 2006-11-07 | 104.67 |
| 2006-11-06 | 101.85 |
| 2006-11-03 | 105.48 |
| 2006-11-02 | 109.92 |
| 2006-11-01 | 114.77 |
| 2006-10-31 | 110.73 |
| 2006-10-27 | 103.87 |
| 2006-10-26 | 105.89 |
| 2006-10-25 | 103.06 |
| 2006-10-24 | 101.85 |
| 2006-10-23 | 101.85 |
| 2006-10-20 | 101.44 |
| 2006-10-19 | 97.41 |
| 2006-10-18 | 95.39 |
| 2006-10-17 | 95.39 |
| 2006-10-16 | 95.79 |
| 2006-10-13 | 91.76 |
| 2006-10-12 | 96.60 |
| 2006-10-11 | 94.99 |
| 2006-10-10 | 91.35 |
| 2006-10-09 | 90.14 |
| 2006-10-06 | 92.16 |
| 2006-10-05 | 92.97 |
| 2006-10-04 | 94.74 |
| 2006-10-03 | 95.94 |
| 2006-09-29 | 95.94 |
| 2006-09-28 | 93.94 |
| 2006-09-27 | 89.55 |
| 2006-09-26 | 85.95 |
| 2006-09-25 | 83.95 |
| 2006-09-22 | 81.55 |
| 2006-09-21 | 86.35 |
| 2006-09-20 | 85.95 |
| 2006-09-19 | 90.74 |
| 2006-09-18 | 91.14 |
| 2006-09-15 | 93.94 |
| 2006-09-14 | 95.94 |
| 2006-09-13 | 97.94 |
| 2006-09-12 | 104.34 |
| 2006-09-11 | 105.94 |
| 2006-09-08 | 109.94 |
| 2006-09-07 | 111.94 |
| 2006-09-06 | 107.54 |
| 2006-09-05 | 105.94 |
| 2006-09-04 | 99.54 |
| 2006-09-01 | 96.74 |
| 2006-08-31 | 97.14 |
| 2006-08-30 | 96.34 |
| 2006-08-29 | 97.94 |
| 2006-08-28 | 91.54 |
| 2006-08-25 | 91.14 |
| 2006-08-24 | 91.54 |
| 2006-08-23 | 89.55 |
| 2006-08-22 | 89.55 |
| 2006-08-21 | 89.15 |
| 2006-08-18 | 94.34 |
| 2006-08-17 | 89.15 |
| 2006-08-16 | 93.14 |
| 2006-08-15 | 92.34 |
| 2006-08-14 | 95.54 |
| 2006-08-11 | 92.34 |
| 2006-08-10 | 91.94 |
| 2006-08-09 | 93.94 |
| 2006-08-08 | 91.14 |
| 2006-08-07 | 85.15 |
| 2006-08-04 | 86.35 |
| 2006-08-03 | 86.35 |
| 2006-08-02 | 81.95 |
| 2006-08-01 | 75.15 |
| 2006-07-31 | 75.95 |
| 2006-07-28 | 73.55 |
| 2006-07-27 | 69.15 |
| 2006-07-26 | 73.55 |
| 2006-07-25 | 71.95 |
| 2006-07-24 | 75.95 |
| 2006-07-21 | 81.95 |
| 2006-07-20 | 83.95 |
| 2006-07-19 | 86.95 |
| 2006-07-18 | 88.95 |
| 2006-07-17 | 88.95 |
| 2006-07-14 | 91.94 |
| 2006-07-13 | 94.94 |
| 2006-07-12 | 101.94 |
| 2006-07-11 | 98.94 |
| 2006-07-10 | 99.94 |
| 2006-07-07 | 98.94 |
| 2006-07-06 | 99.94 |
| 2006-07-05 | 93.94 |
| 2006-07-04 | 95.94 |
| 2006-07-03 | 95.94 |
| 2006-06-30 | 90.94 |
| 2006-06-29 | 84.95 |
| 2006-06-28 | 85.95 |
| 2006-06-27 | 84.95 |
| 2006-06-26 | 83.95 |
| 2006-06-23 | 90.94 |
| 2006-06-22 | 95.94 |
| 2006-06-21 | 91.94 |
| 2006-06-20 | 92.94 |
| 2006-06-19 | 81.95 |
| 2006-06-16 | 87.95 |
| 2006-06-15 | 69.95 |
| 2006-06-14 | 63.95 |
| 2006-06-13 | 66.95 |
| 2006-06-12 | 85.95 |
| 2006-06-09 | 88.95 |
| 2006-06-08 | 95.94 |
| 2006-06-07 | 103.94 |
| 2006-06-06 | 107.94 |
| 2006-06-05 | 111.94 |
| 2006-06-02 | 109.94 |
| 2006-06-01 | 103.94 |
| 2006-05-30 | 103.94 |
| 2006-05-29 | 105.94 |
| 2006-05-26 | 94.94 |
| 2006-05-25 | 90.94 |
| 2006-05-24 | 84.95 |
| 2006-05-23 | 95.94 |
| 2006-05-22 | 107.94 |
| 2006-05-19 | 131.93 |
| 2006-05-18 | 137.93 |
| 2006-05-17 | 144.33 |
| 2006-05-16 | 138.37 |
| 2006-05-15 | 138.37 |
| 2006-05-12 | 136.38 |
| 2006-05-11 | 150.29 |
| 2006-05-10 | 158.23 |
| 2006-05-09 | 158.23 |
| 2006-05-08 | 152.27 |
| 2006-05-04 | 144.33 |
| 2006-05-03 | 148.30 |
| 2006-05-02 | 150.29 |
| 2006-04-28 | 144.33 |
| 2006-04-27 | 146.32 |
| 2006-04-26 | 138.37 |
| 2006-04-25 | 130.42 |
| 2006-04-24 | 142.34 |
| 2006-04-21 | 132.41 |
| 2006-04-20 | 116.52 |
| 2006-04-19 | 124.47 |
| 2006-04-18 | 128.44 |
| 2006-04-13 | 124.47 |
| 2006-04-12 | 126.45 |
| 2006-04-11 | 134.40 |
| 2006-04-10 | 138.37 |
| 2006-04-07 | 142.34 |
| 2006-04-06 | 146.32 |
| 2006-04-04 | 136.38 |
| 2006-04-03 | 132.41 |
| 2006-03-31 | 126.45 |
| 2006-03-30 | 128.44 |
| 2006-03-29 | 124.47 |
| 2006-03-28 | 116.52 |
| 2006-03-27 | 116.52 |
| 2006-03-24 | 112.55 |
| 2006-03-23 | 112.55 |
| 2006-03-22 | 104.60 |
| 2006-03-21 | 108.57 |
| 2006-03-20 | 108.57 |
| 2006-03-17 | 100.63 |
| 2006-03-16 | 102.61 |
| 2006-03-15 | 98.64 |
| 2006-03-14 | 98.64 |
| 2006-03-13 | 102.61 |
| 2006-03-10 | 90.70 |
| 2006-03-09 | 86.72 |
| 2006-03-08 | 88.71 |
| 2006-03-07 | 93.68 |
| 2006-03-06 | 98.64 |
| 2006-03-03 | 93.68 |
| 2006-03-02 | 95.66 |
| 2006-03-01 | 94.67 |
| 2006-02-28 | 98.64 |
| 2006-02-27 | 91.69 |
| 2006-02-24 | 86.72 |
| 2006-02-23 | 79.77 |
| 2006-02-22 | 81.76 |
| 2006-02-21 | 85.73 |
| 2006-02-20 | 88.71 |
| 2006-02-17 | 87.72 |
| 2006-02-16 | 84.74 |
| 2006-02-15 | 90.70 |
| 2006-02-14 | 80.76 |
| 2006-02-13 | 79.77 |
| 2006-02-10 | 79.77 |
| 2006-02-09 | 84.74 |
| 2006-02-08 | 89.70 |
| 2006-02-07 | 94.67 |
| 2006-02-06 | 94.67 |
| 2006-02-03 | 91.69 |
| 2006-02-02 | 93.68 |
| 2006-02-01 | 96.66 |
| 2006-01-27 | 87.72 |
| 2006-01-26 | 85.73 |
| 2006-01-25 | 85.73 |
| 2006-01-24 | 83.74 |
| 2006-01-23 | 76.79 |
| 2006-01-20 | 75.80 |
| 2006-01-19 | 71.83 |
| 2006-01-18 | 64.87 |
| 2006-01-17 | 64.87 |
| 2006-01-16 | 57.92 |
| 2006-01-13 | 58.91 |
| 2006-01-12 | 58.91 |
| 2006-01-11 | 58.91 |
| 2006-01-10 | 58.91 |
| 2006-01-09 | 54.94 |
| 2006-01-06 | 50.97 |
| 2006-01-05 | 48.98 |
| 2006-01-04 | 47.99 |
| 2006-01-03 | 48.98 |
| 2005-12-30 | 46.00 |
| 2005-12-29 | 46.00 |
| 2005-12-28 | 46.99 |
| 2005-12-23 | 47.99 |
| 2005-12-22 | 48.98 |
| 2005-12-21 | 51.96 |
| 2005-12-20 | 51.96 |
| 2005-12-19 | 40.04 |
| 2005-12-16 | 36.07 |
| 2005-12-15 | 39.05 |
| 2005-12-14 | 38.06 |
| 2005-12-13 | 46.00 |
| 2005-12-12 | 46.00 |
| 2005-12-09 | 47.99 |
| 2005-12-08 | 49.97 |
| 2005-12-07 | 52.95 |
| 2005-12-06 | 48.98 |
| 2005-12-05 | 46.99 |
| 2005-12-02 | 44.02 |
| 2005-12-01 | 47.99 |
| 2005-11-30 | 48.98 |
| 2005-11-29 | 46.99 |
| 2005-11-28 | 49.97 |
| 2005-11-25 | 50.97 |
| 2005-11-24 | 54.94 |
| 2005-11-23 | 50.97 |
| 2005-11-22 | 37.06 |
| 2005-11-21 | 34.08 |
| 2005-11-18 | 34.08 |
| 2005-11-17 | 35.08 |
| 2005-11-16 | 36.07 |
| 2005-11-15 | 35.08 |
| 2005-11-14 | 34.08 |
| 2005-11-11 | 30.11 |
| 2005-11-10 | 36.07 |
| 2005-11-09 | 39.05 |
| 2005-11-08 | 24.15 |
| 2005-11-07 | 20.18 |
| 2005-11-04 | 21.17 |
| 2005-11-03 | 20.18 |
| 2005-11-02 | 18.19 |
| 2005-11-01 | 20.18 |
| 2005-10-31 | 17.20 |
| 2005-10-28 | 16.21 |
| 2005-10-27 | 19.18 |
| 2005-10-26 | 20.18 |
| 2005-10-25 | 22.16 |
| 2005-10-24 | 23.16 |
| 2005-10-21 | 23.16 |
| 2005-10-20 | 25.14 |
| 2005-10-19 | 23.16 |
| 2005-10-18 | 25.14 |
| 2005-10-17 | 23.16 |
| 2005-10-14 | 27.13 |
| 2005-10-13 | 30.11 |
| 2005-10-12 | 32.10 |
| 2005-10-10 | 31.10 |
| 2005-10-07 | 27.13 |
| 2005-10-06 | 27.13 |
| 2005-10-05 | 30.27 |
| 2005-10-04 | 27.33 |
| 2005-10-03 | 26.35 |
| 2005-09-30 | 26.35 |
| 2005-09-29 | 21.45 |
| 2005-09-28 | 20.47 |
| 2005-09-27 | 19.50 |
| 2005-09-26 | 19.50 |
| 2005-09-23 | 19.50 |
| 2005-09-22 | 19.50 |
| 2005-09-21 | 19.50 |
| 2005-09-20 | 21.45 |
| 2005-09-16 | 21.45 |
| 2005-09-15 | 22.43 |
| 2005-09-14 | 21.45 |
| 2005-09-13 | 20.47 |
| 2005-09-12 | 21.45 |
| 2005-09-09 | 20.47 |
| 2005-09-08 | 20.47 |
| 2005-09-07 | 21.45 |
| 2005-09-06 | 20.47 |
| 2005-09-05 | 20.47 |
| 2005-09-02 | 19.50 |
| 2005-09-01 | 18.52 |
| 2005-08-31 | 15.58 |
| 2005-08-30 | 17.54 |
| 2005-08-29 | 15.58 |
| 2005-08-26 | 17.54 |
| 2005-08-25 | 17.54 |
| 2005-08-24 | 18.52 |
| 2005-08-23 | 18.52 |
| 2005-08-22 | 19.50 |
| 2005-08-19 | 19.50 |
| 2005-08-18 | 19.50 |
| 2005-08-17 | 20.47 |
| 2005-08-16 | 20.47 |
| 2005-08-15 | 20.47 |
| 2005-08-12 | 22.43 |
| 2005-08-11 | 22.43 |
| 2005-08-10 | 25.37 |
| 2005-08-09 | 22.43 |
| 2005-08-08 | 20.47 |
| 2005-08-05 | 19.50 |
| 2005-08-04 | 18.52 |
| 2005-08-03 | 19.50 |
| 2005-08-02 | 17.54 |
| 2005-08-01 | 16.56 |
| 2005-07-29 | 16.56 |
| 2005-07-28 | 17.54 |
| 2005-07-27 | 16.56 |
| 2005-07-26 | 16.56 |
| 2005-07-25 | 16.56 |
| 2005-07-22 | 18.52 |
| 2005-07-21 | 15.58 |
| 2005-07-20 | 14.60 |
| 2005-07-19 | 14.60 |
| 2005-07-18 | 12.64 |
| 2005-07-15 | 12.64 |
| 2005-07-14 | 13.62 |
| 2005-07-13 | 12.64 |
| 2005-07-12 | 12.64 |
| 2005-07-11 | 12.64 |
| 2005-07-08 | 11.66 |
| 2005-07-07 | 11.66 |
| 2005-07-06 | 14.60 |
| 2005-07-05 | 12.64 |
| 2005-07-04 | 13.62 |
| 2005-06-30 | 13.62 |
| 2005-06-29 | 15.58 |
| 2005-06-28 | 13.62 |
| 2005-06-27 | 13.62 |
| 2005-06-24 | 13.62 |
| 2005-06-23 | 13.62 |
| 2005-06-22 | 15.58 |
| 2005-06-21 | 13.62 |
| 2005-06-20 | 12.64 |
| 2005-06-17 | 12.64 |
| 2005-06-16 | 9.70 |
| 2005-06-15 | 9.70 |
| 2005-06-14 | 9.70 |
| 2005-06-13 | 11.66 |
| 2005-06-10 | 9.70 |
| 2005-06-09 | 11.66 |
| 2005-06-08 | 9.70 |
| 2005-06-07 | 9.70 |
| 2005-06-06 | 9.70 |
| 2005-06-03 | 7.74 |
| 2005-06-02 | 8.72 |
| 2005-06-01 | 8.72 |
| 2005-05-31 | 8.72 |
| 2005-05-30 | 9.70 |
| 2005-05-27 | 9.70 |
| 2005-05-26 | 7.74 |
| 2005-05-25 | 9.70 |
| 2005-05-24 | 8.72 |
| 2005-05-23 | 9.70 |
| 2005-05-20 | 8.72 |
| 2005-05-19 | 6.76 |
| 2005-05-18 | 8.72 |
| 2005-05-17 | 7.39 |
| 2005-05-13 | 11.26 |
| 2005-05-12 | 15.13 |
| 2005-05-11 | 14.16 |
| 2005-05-10 | 17.06 |
| 2005-05-09 | 16.10 |
| 2005-05-06 | 17.06 |
| 2005-05-05 | 19.00 |
| 2005-05-04 | 17.06 |
| 2005-05-03 | 16.10 |
| 2005-04-29 | 17.06 |
| 2005-04-28 | 18.03 |
| 2005-04-27 | 18.03 |
| 2005-04-26 | 18.03 |
| 2005-04-25 | 15.13 |
| 2005-04-22 | 14.16 |
| 2005-04-21 | 17.06 |
| 2005-04-20 | 22.87 |
| 2005-04-19 | 21.90 |
| 2005-04-18 | 19.97 |
| 2005-04-15 | 22.87 |
| 2005-04-14 | 23.84 |
| 2005-04-13 | 22.87 |
| 2005-04-12 | 21.90 |
| 2005-04-11 | 21.90 |
| 2005-04-08 | 21.90 |
| 2005-04-07 | 22.87 |
| 2005-04-06 | 24.80 |
| 2005-04-04 | 25.77 |
| 2005-04-01 | 23.84 |
| 2005-03-31 | 23.84 |
| 2005-03-30 | 19.97 |
| 2005-03-29 | 19.97 |
| 2005-03-24 | 23.84 |
| 2005-03-23 | 19.00 |
| 2005-03-22 | 23.84 |
| 2005-03-21 | 27.71 |
| 2005-03-18 | 26.74 |
| 2005-03-17 | 26.74 |
| 2005-03-16 | 27.71 |
| 2005-03-15 | 25.77 |
| 2005-03-14 | 25.77 |
| 2005-03-11 | 26.74 |
| 2005-03-10 | 24.80 |
| 2005-03-09 | 26.74 |
| 2005-03-08 | 26.74 |
| 2005-03-07 | 24.80 |
| 2005-03-04 | 25.77 |
| 2005-03-03 | 26.74 |
| 2005-03-02 | 25.77 |
| 2005-03-01 | 29.64 |
| 2005-02-28 | 31.58 |
| 2005-02-25 | 33.51 |
| 2005-02-24 | 35.45 |
| 2005-02-23 | 34.48 |
| 2005-02-22 | 31.58 |
| 2005-02-21 | 31.58 |
| 2005-02-18 | 34.48 |
| 2005-02-17 | 34.48 |
| 2005-02-16 | 35.45 |
| 2005-02-15 | 35.45 |
| 2005-02-14 | 36.41 |
| 2005-02-08 | 34.48 |
| 2005-02-07 | 34.48 |
| 2005-02-04 | 32.54 |
| 2005-02-03 | 33.51 |
| 2005-02-02 | 34.48 |
| 2005-02-01 | 34.48 |
| 2005-01-31 | 35.45 |
| 2005-01-28 | 32.54 |
| 2005-01-27 | 30.61 |
| 2005-01-26 | 37.38 |
| 2005-01-25 | 41.25 |
| 2005-01-24 | 41.25 |
| 2005-01-21 | 41.25 |
| 2005-01-20 | 43.19 |
| 2005-01-19 | 38.35 |
| 2005-01-18 | 37.38 |
| 2005-01-17 | 37.38 |
| 2005-01-14 | 31.58 |
| 2005-01-13 | 27.71 |
| 2005-01-12 | 28.67 |
| 2005-01-11 | 22.87 |
| 2005-01-10 | 25.77 |
| 2005-01-07 | 22.87 |
| 2005-01-06 | 26.74 |
| 2005-01-05 | 24.80 |
| 2005-01-04 | 31.58 |
| 2005-01-03 | 31.58 |
| 2004-12-31 | 32.54 |
| 2004-12-30 | 32.54 |
| 2004-12-29 | 25.77 |
| 2004-12-28 | 23.84 |
| 2004-12-24 | 19.97 |
| 2004-12-23 | 19.97 |
| 2004-12-22 | 19.00 |
| 2004-12-21 | 21.90 |
| 2004-12-20 | 18.03 |
| 2004-12-17 | 18.03 |
| 2004-12-16 | 18.03 |
| 2004-12-15 | 18.03 |
| 2004-12-14 | 19.00 |
| 2004-12-13 | 19.97 |
| 2004-12-10 | 22.87 |
| 2004-12-09 | 19.00 |
| 2004-12-08 | 21.90 |
| 2004-12-07 | 22.87 |
| 2004-12-06 | 25.77 |
| 2004-12-03 | 25.77 |
| 2004-12-02 | 27.71 |
| 2004-12-01 | 27.71 |
| 2004-11-30 | 28.67 |
| 2004-11-29 | 21.90 |
| 2004-11-26 | 21.90 |
| 2004-11-25 | 21.90 |
| 2004-11-24 | 25.77 |
| 2004-11-23 | 25.77 |
| 2004-11-22 | 23.84 |
| 2004-11-19 | 19.00 |
| 2004-11-18 | 19.97 |
| 2004-11-17 | 20.93 |
| 2004-11-16 | 19.97 |
| 2004-11-15 | 19.97 |
| 2004-11-12 | 18.03 |
| 2004-11-11 | 18.03 |
| 2004-11-10 | 19.00 |
| 2004-11-09 | 15.13 |
| 2004-11-08 | 10.29 |
| 2004-11-05 | 10.29 |
| 2004-11-04 | 8.36 |
| 2004-11-03 | 9.32 |
| 2004-11-02 | 9.32 |
| 2004-11-01 | 8.36 |
| 2004-10-29 | 9.32 |
| 2004-10-28 | 10.29 |
| 2004-10-27 | 9.32 |
| 2004-10-26 | 10.29 |
| 2004-10-25 | 9.32 |
| 2004-10-21 | 12.23 |
| 2004-10-20 | 12.23 |
| 2004-10-19 | 10.29 |
| 2004-10-18 | 11.26 |
| 2004-10-15 | 10.29 |
| 2004-10-14 | 10.29 |
| 2004-10-13 | 9.32 |
| 2004-10-12 | 11.26 |
| 2004-10-11 | 11.26 |
| 2004-10-08 | 10.29 |
| 2004-10-07 | 12.23 |
| 2004-10-06 | 11.26 |
| 2004-10-05 | 12.38 |
| 2004-10-04 | 13.33 |
| 2004-09-30 | 11.43 |
| 2004-09-28 | 10.48 |
| 2004-09-27 | 12.38 |
| 2004-09-24 | 13.33 |
| 2004-09-23 | 14.29 |
| 2004-09-22 | 12.38 |
| 2004-09-21 | 18.10 |
| 2004-09-20 | 18.10 |
| 2004-09-17 | 18.10 |
| 2004-09-16 | 18.10 |
| 2004-09-15 | 3.81 |
| 2004-09-14 | 3.81 |
| 2004-09-13 | 3.81 |
| 2004-09-10 | 2.86 |
| 2004-09-09 | 2.86 |
| 2004-09-08 | 2.86 |
| 2004-09-07 | 2.86 |
| 2004-09-06 | 3.81 |
| 2004-09-03 | 2.86 |
| 2004-09-02 | 2.86 |
| 2004-09-01 | 2.86 |
| 2004-08-31 | 2.86 |
| 2004-08-30 | 2.86 |
| 2004-08-27 | 1.90 |
| 2004-08-26 | 2.86 |
| 2004-08-25 | 1.90 |
| 2004-08-24 | 0.95 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | -0.95 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | -2.86 |
| 2004-08-17 | -1.90 |
| 2004-08-16 | -0.95 |
| 2004-08-13 | -0.95 |
| 2004-08-12 | -1.90 |
| 2004-08-11 | -0.95 |
| 2004-08-10 | -0.95 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.95 |
| 2004-08-05 | 0.95 |
| 2004-08-04 | -1.90 |
| 2004-08-03 | -1.90 |
| 2004-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy