Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08180 | 2001-12-28 | 2009-06-15 | 2009-06-16 | |
| HK Main | 00801 | 2009-06-16 | 2020-09-23 | 2020-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0801 % |
|---|---|
| 2020-10-20 | -49.68 |
| 2020-10-19 | -49.68 |
| 2020-10-16 | -49.68 |
| 2020-10-15 | -49.68 |
| 2020-10-14 | -49.68 |
| 2020-10-12 | -49.68 |
| 2020-10-09 | -49.68 |
| 2020-10-08 | -49.68 |
| 2020-10-07 | -49.68 |
| 2020-10-06 | -49.68 |
| 2020-10-05 | -49.68 |
| 2020-09-30 | -49.68 |
| 2020-09-29 | -49.68 |
| 2020-09-28 | -49.68 |
| 2020-09-25 | -49.68 |
| 2020-09-24 | -49.68 |
| 2020-09-23 | -49.68 |
| 2020-09-22 | -49.68 |
| 2020-09-21 | -49.68 |
| 2020-09-18 | -49.68 |
| 2020-09-17 | -49.68 |
| 2020-09-16 | -51.99 |
| 2020-09-15 | -51.99 |
| 2020-09-14 | -51.42 |
| 2020-09-11 | -51.99 |
| 2020-09-10 | -50.84 |
| 2020-09-09 | -51.42 |
| 2020-09-08 | -50.26 |
| 2020-09-07 | -50.84 |
| 2020-09-04 | -50.84 |
| 2020-09-03 | -51.42 |
| 2020-09-02 | -51.42 |
| 2020-09-01 | -51.99 |
| 2020-08-31 | -51.99 |
| 2020-08-28 | -51.99 |
| 2020-08-27 | -51.99 |
| 2020-08-26 | -52.57 |
| 2020-08-25 | -53.15 |
| 2020-08-24 | -53.73 |
| 2020-08-21 | -53.73 |
| 2020-08-20 | -54.31 |
| 2020-08-19 | -54.31 |
| 2020-08-18 | -53.73 |
| 2020-08-17 | -54.31 |
| 2020-08-14 | -54.31 |
| 2020-08-13 | -53.73 |
| 2020-08-12 | -53.73 |
| 2020-08-11 | -53.73 |
| 2020-08-10 | -54.31 |
| 2020-08-07 | -53.73 |
| 2020-08-06 | -54.31 |
| 2020-08-05 | -53.73 |
| 2020-08-04 | -53.73 |
| 2020-08-03 | -53.73 |
| 2020-07-31 | -53.73 |
| 2020-07-30 | -53.15 |
| 2020-07-29 | -53.73 |
| 2020-07-28 | -53.73 |
| 2020-07-27 | -53.15 |
| 2020-07-24 | -53.15 |
| 2020-07-23 | -53.15 |
| 2020-07-22 | -53.15 |
| 2020-07-21 | -53.15 |
| 2020-07-20 | -53.73 |
| 2020-07-17 | -54.31 |
| 2020-07-16 | -53.73 |
| 2020-07-15 | -53.73 |
| 2020-07-14 | -54.31 |
| 2020-07-13 | -54.89 |
| 2020-07-10 | -53.73 |
| 2020-07-09 | -53.73 |
| 2020-07-08 | -53.73 |
| 2020-07-07 | -53.73 |
| 2020-07-06 | -53.73 |
| 2020-07-03 | -53.15 |
| 2020-07-02 | -53.73 |
| 2020-06-30 | -53.73 |
| 2020-06-29 | -53.15 |
| 2020-06-26 | -53.15 |
| 2020-06-24 | -53.15 |
| 2020-06-23 | -52.57 |
| 2020-06-22 | -51.99 |
| 2020-06-19 | -51.99 |
| 2020-06-18 | -53.15 |
| 2020-06-17 | -57.78 |
| 2020-06-16 | -57.78 |
| 2020-06-15 | -57.78 |
| 2020-06-12 | -57.78 |
| 2020-06-11 | -57.78 |
| 2020-06-10 | -57.78 |
| 2020-06-09 | -57.78 |
| 2020-06-08 | -64.14 |
| 2020-06-05 | -65.87 |
| 2020-06-04 | -66.45 |
| 2020-06-03 | -66.45 |
| 2020-06-02 | -65.87 |
| 2020-06-01 | -65.30 |
| 2020-05-29 | -67.03 |
| 2020-05-28 | -68.77 |
| 2020-05-27 | -69.35 |
| 2020-05-26 | -69.35 |
| 2020-05-25 | -71.08 |
| 2020-05-22 | -72.24 |
| 2020-05-21 | -69.35 |
| 2020-05-20 | -69.35 |
| 2020-05-19 | -68.77 |
| 2020-05-18 | -68.77 |
| 2020-05-15 | -68.77 |
| 2020-05-14 | -69.35 |
| 2020-05-13 | -69.35 |
| 2020-05-12 | -68.77 |
| 2020-05-11 | -68.19 |
| 2020-05-08 | -68.77 |
| 2020-05-07 | -68.77 |
| 2020-05-06 | -69.35 |
| 2020-05-05 | -69.35 |
| 2020-05-04 | -69.92 |
| 2020-04-29 | -69.35 |
| 2020-04-28 | -69.92 |
| 2020-04-27 | -67.61 |
| 2020-04-24 | -67.61 |
| 2020-04-23 | -68.77 |
| 2020-04-22 | -67.61 |
| 2020-04-21 | -68.19 |
| 2020-04-20 | -68.19 |
| 2020-04-17 | -68.19 |
| 2020-04-16 | -68.19 |
| 2020-04-15 | -68.19 |
| 2020-04-14 | -67.61 |
| 2020-04-09 | -69.35 |
| 2020-04-08 | -67.03 |
| 2020-04-07 | -67.03 |
| 2020-04-06 | -66.45 |
| 2020-04-03 | -65.87 |
| 2020-04-02 | -65.30 |
| 2020-04-01 | -65.87 |
| 2020-03-31 | -65.30 |
| 2020-03-30 | -69.35 |
| 2020-03-27 | -68.77 |
| 2020-03-26 | -68.77 |
| 2020-03-25 | -68.77 |
| 2020-03-24 | -70.50 |
| 2020-03-23 | -71.66 |
| 2020-03-20 | -70.50 |
| 2020-03-19 | -67.03 |
| 2020-03-18 | -62.40 |
| 2020-03-17 | -60.09 |
| 2020-03-16 | -59.51 |
| 2020-03-13 | -58.36 |
| 2020-03-12 | -57.20 |
| 2020-03-11 | -56.04 |
| 2020-03-10 | -56.04 |
| 2020-03-09 | -56.04 |
| 2020-03-06 | -54.31 |
| 2020-03-05 | -54.31 |
| 2020-03-04 | -56.04 |
| 2020-03-03 | -56.04 |
| 2020-03-02 | -56.62 |
| 2020-02-28 | -56.04 |
| 2020-02-27 | -56.04 |
| 2020-02-26 | -55.46 |
| 2020-02-25 | -54.31 |
| 2020-02-24 | -54.89 |
| 2020-02-21 | -54.89 |
| 2020-02-20 | -55.46 |
| 2020-02-19 | -56.62 |
| 2020-02-18 | -57.20 |
| 2020-02-17 | -57.20 |
| 2020-02-14 | -56.62 |
| 2020-02-13 | -56.62 |
| 2020-02-12 | -56.04 |
| 2020-02-11 | -56.04 |
| 2020-02-10 | -55.46 |
| 2020-02-07 | -54.89 |
| 2020-02-06 | -54.89 |
| 2020-02-05 | -54.89 |
| 2020-02-04 | -54.89 |
| 2020-02-03 | -54.89 |
| 2020-01-31 | -54.31 |
| 2020-01-30 | -54.89 |
| 2020-01-29 | -56.04 |
| 2020-01-24 | -55.46 |
| 2020-01-23 | -55.46 |
| 2020-01-22 | -54.89 |
| 2020-01-21 | -53.73 |
| 2020-01-20 | -54.89 |
| 2020-01-17 | -54.89 |
| 2020-01-16 | -54.89 |
| 2020-01-15 | -54.31 |
| 2020-01-14 | -53.15 |
| 2020-01-13 | -53.73 |
| 2020-01-10 | -53.15 |
| 2020-01-09 | -53.15 |
| 2020-01-08 | -51.99 |
| 2020-01-07 | -51.99 |
| 2020-01-06 | -52.57 |
| 2020-01-03 | -52.57 |
| 2020-01-02 | -51.42 |
| 2019-12-31 | -50.84 |
| 2019-12-30 | -51.42 |
| 2019-12-27 | -51.42 |
| 2019-12-24 | -51.42 |
| 2019-12-23 | -50.84 |
| 2019-12-20 | -51.42 |
| 2019-12-19 | -50.84 |
| 2019-12-18 | -51.42 |
| 2019-12-17 | -54.31 |
| 2019-12-16 | -53.73 |
| 2019-12-13 | -53.73 |
| 2019-12-12 | -53.73 |
| 2019-12-11 | -54.31 |
| 2019-12-10 | -54.31 |
| 2019-12-09 | -54.31 |
| 2019-12-06 | -53.73 |
| 2019-12-05 | -53.73 |
| 2019-12-04 | -53.73 |
| 2019-12-03 | -52.57 |
| 2019-12-02 | -52.57 |
| 2019-11-29 | -52.57 |
| 2019-11-28 | -52.57 |
| 2019-11-27 | -51.99 |
| 2019-11-26 | -52.57 |
| 2019-11-25 | -52.57 |
| 2019-11-22 | -52.57 |
| 2019-11-21 | -51.99 |
| 2019-11-20 | -51.99 |
| 2019-11-19 | -51.99 |
| 2019-11-18 | -52.57 |
| 2019-11-15 | -51.99 |
| 2019-11-14 | -52.57 |
| 2019-11-13 | -51.99 |
| 2019-11-12 | -53.73 |
| 2019-11-11 | -53.73 |
| 2019-11-08 | -52.57 |
| 2019-11-07 | -52.57 |
| 2019-11-06 | -51.99 |
| 2019-11-05 | -51.99 |
| 2019-11-04 | -52.57 |
| 2019-11-01 | -51.99 |
| 2019-10-31 | -53.15 |
| 2019-10-30 | -53.73 |
| 2019-10-29 | -53.73 |
| 2019-10-28 | -53.73 |
| 2019-10-25 | -53.15 |
| 2019-10-24 | -53.73 |
| 2019-10-23 | -53.73 |
| 2019-10-22 | -54.31 |
| 2019-10-21 | -53.73 |
| 2019-10-18 | -53.73 |
| 2019-10-17 | -53.73 |
| 2019-10-16 | -53.73 |
| 2019-10-15 | -53.15 |
| 2019-10-14 | -52.57 |
| 2019-10-11 | -52.57 |
| 2019-10-10 | -53.15 |
| 2019-10-09 | -53.73 |
| 2019-10-08 | -51.99 |
| 2019-10-04 | -51.42 |
| 2019-10-03 | -50.84 |
| 2019-10-02 | -50.84 |
| 2019-09-30 | -49.68 |
| 2019-09-27 | -49.68 |
| 2019-09-26 | -49.68 |
| 2019-09-25 | -51.42 |
| 2019-09-24 | -53.73 |
| 2019-09-23 | -54.89 |
| 2019-09-20 | -53.73 |
| 2019-09-19 | -53.73 |
| 2019-09-18 | -53.73 |
| 2019-09-17 | -53.73 |
| 2019-09-16 | -54.31 |
| 2019-09-13 | -54.31 |
| 2019-09-12 | -54.31 |
| 2019-09-11 | -53.73 |
| 2019-09-10 | -53.73 |
| 2019-09-09 | -53.73 |
| 2019-09-06 | -53.73 |
| 2019-09-05 | -53.73 |
| 2019-09-04 | -54.31 |
| 2019-09-03 | -53.73 |
| 2019-09-02 | -53.73 |
| 2019-08-30 | -54.31 |
| 2019-08-29 | -53.73 |
| 2019-08-28 | -53.15 |
| 2019-08-27 | -51.99 |
| 2019-08-26 | -51.42 |
| 2019-08-23 | -51.99 |
| 2019-08-22 | -50.84 |
| 2019-08-21 | -50.84 |
| 2019-08-20 | -51.99 |
| 2019-08-19 | -50.84 |
| 2019-08-16 | -50.84 |
| 2019-08-15 | -51.99 |
| 2019-08-14 | -51.42 |
| 2019-08-13 | -50.84 |
| 2019-08-12 | -51.42 |
| 2019-08-09 | -50.84 |
| 2019-08-08 | -48.52 |
| 2019-08-07 | -46.21 |
| 2019-08-06 | -50.26 |
| 2019-08-05 | -50.26 |
| 2019-08-02 | -49.10 |
| 2019-08-01 | -47.94 |
| 2019-07-31 | -47.37 |
| 2019-07-30 | -45.05 |
| 2019-07-29 | -46.79 |
| 2019-07-26 | -46.21 |
| 2019-07-25 | -45.05 |
| 2019-07-24 | -44.47 |
| 2019-07-23 | -44.47 |
| 2019-07-22 | -44.47 |
| 2019-07-19 | -44.47 |
| 2019-07-18 | -45.05 |
| 2019-07-17 | -47.37 |
| 2019-07-16 | -43.90 |
| 2019-07-15 | -43.90 |
| 2019-07-12 | -44.47 |
| 2019-07-11 | -41.58 |
| 2019-07-10 | -41.00 |
| 2019-07-09 | -41.00 |
| 2019-07-08 | -41.00 |
| 2019-07-05 | -40.43 |
| 2019-07-04 | -40.43 |
| 2019-07-03 | -41.00 |
| 2019-07-02 | -42.16 |
| 2019-06-28 | -39.85 |
| 2019-06-27 | -38.69 |
| 2019-06-26 | -38.69 |
| 2019-06-25 | -38.69 |
| 2019-06-24 | -38.11 |
| 2019-06-21 | -38.11 |
| 2019-06-20 | -38.11 |
| 2019-06-19 | -38.69 |
| 2019-06-18 | -37.53 |
| 2019-06-17 | -36.38 |
| 2019-06-14 | -36.96 |
| 2019-06-13 | -38.11 |
| 2019-06-12 | -41.00 |
| 2019-06-11 | -41.00 |
| 2019-06-10 | -41.00 |
| 2019-06-06 | -47.94 |
| 2019-06-05 | -49.68 |
| 2019-06-04 | -50.84 |
| 2019-06-03 | -49.68 |
| 2019-05-31 | -47.37 |
| 2019-05-30 | -49.10 |
| 2019-05-29 | -49.10 |
| 2019-05-28 | -52.57 |
| 2019-05-27 | -57.78 |
| 2019-05-24 | -56.62 |
| 2019-05-23 | -56.62 |
| 2019-05-22 | -54.89 |
| 2019-05-21 | -54.31 |
| 2019-05-20 | -51.99 |
| 2019-05-17 | -52.57 |
| 2019-05-16 | -54.31 |
| 2019-05-15 | -54.31 |
| 2019-05-14 | -54.31 |
| 2019-05-10 | -54.31 |
| 2019-05-09 | -54.89 |
| 2019-05-08 | -54.31 |
| 2019-05-07 | -53.73 |
| 2019-05-06 | -54.31 |
| 2019-05-03 | -53.73 |
| 2019-05-02 | -53.73 |
| 2019-04-30 | -53.73 |
| 2019-04-29 | -53.73 |
| 2019-04-26 | -53.73 |
| 2019-04-25 | -53.73 |
| 2019-04-24 | -53.73 |
| 2019-04-23 | -53.73 |
| 2019-04-18 | -54.31 |
| 2019-04-17 | -54.31 |
| 2019-04-16 | -54.31 |
| 2019-04-15 | -54.31 |
| 2019-04-12 | -54.31 |
| 2019-04-11 | -54.31 |
| 2019-04-10 | -54.31 |
| 2019-04-09 | -54.31 |
| 2019-04-08 | -54.31 |
| 2019-04-04 | -54.31 |
| 2019-04-03 | -54.31 |
| 2019-04-02 | -54.31 |
| 2019-04-01 | -54.31 |
| 2019-03-29 | -53.73 |
| 2019-03-28 | -54.31 |
| 2019-03-27 | -54.31 |
| 2019-03-26 | -54.31 |
| 2019-03-25 | -54.31 |
| 2019-03-22 | -54.31 |
| 2019-03-21 | -54.31 |
| 2019-03-20 | -54.31 |
| 2019-03-19 | -54.31 |
| 2019-03-18 | -54.31 |
| 2019-03-15 | -54.31 |
| 2019-03-14 | -54.31 |
| 2019-03-13 | -54.31 |
| 2019-03-12 | -54.31 |
| 2019-03-11 | -54.31 |
| 2019-03-08 | -53.73 |
| 2019-03-07 | -52.57 |
| 2019-03-06 | -53.15 |
| 2019-03-05 | -51.42 |
| 2019-03-04 | -52.57 |
| 2019-03-01 | -53.15 |
| 2019-02-28 | -53.15 |
| 2019-02-27 | -53.15 |
| 2019-02-26 | -53.15 |
| 2019-02-25 | -53.15 |
| 2019-02-22 | -53.15 |
| 2019-02-21 | -53.15 |
| 2019-02-20 | -53.15 |
| 2019-02-19 | -53.15 |
| 2019-02-18 | -53.73 |
| 2019-02-15 | -53.73 |
| 2019-02-14 | -53.73 |
| 2019-02-13 | -53.73 |
| 2019-02-12 | -53.73 |
| 2019-02-11 | -53.73 |
| 2019-02-08 | -53.73 |
| 2019-02-04 | -53.73 |
| 2019-02-01 | -53.73 |
| 2019-01-31 | -53.73 |
| 2019-01-30 | -53.73 |
| 2019-01-29 | -53.73 |
| 2019-01-28 | -53.73 |
| 2019-01-25 | -53.73 |
| 2019-01-24 | -53.15 |
| 2019-01-23 | -53.73 |
| 2019-01-22 | -54.31 |
| 2019-01-21 | -54.31 |
| 2019-01-18 | -54.31 |
| 2019-01-17 | -54.31 |
| 2019-01-16 | -53.73 |
| 2019-01-15 | -54.31 |
| 2019-01-14 | -53.73 |
| 2019-01-11 | -53.73 |
| 2019-01-10 | -54.31 |
| 2019-01-09 | -53.73 |
| 2019-01-08 | -53.73 |
| 2019-01-07 | -53.73 |
| 2019-01-04 | -53.73 |
| 2019-01-03 | -53.73 |
| 2019-01-02 | -53.73 |
| 2018-12-31 | -53.73 |
| 2018-12-28 | -52.57 |
| 2018-12-27 | -53.73 |
| 2018-12-24 | -53.73 |
| 2018-12-21 | -54.31 |
| 2018-12-20 | -53.73 |
| 2018-12-19 | -53.73 |
| 2018-12-18 | -53.73 |
| 2018-12-17 | -53.73 |
| 2018-12-14 | -53.73 |
| 2018-12-13 | -53.73 |
| 2018-12-12 | -53.73 |
| 2018-12-11 | -53.15 |
| 2018-12-10 | -53.15 |
| 2018-12-07 | -53.15 |
| 2018-12-06 | -53.15 |
| 2018-12-05 | -53.15 |
| 2018-12-04 | -49.10 |
| 2018-12-03 | -51.99 |
| 2018-11-30 | -51.99 |
| 2018-11-29 | -52.57 |
| 2018-11-28 | -52.57 |
| 2018-11-27 | -52.57 |
| 2018-11-26 | -49.68 |
| 2018-11-23 | -50.26 |
| 2018-11-22 | -50.26 |
| 2018-11-21 | -49.68 |
| 2018-11-20 | -50.84 |
| 2018-11-19 | -50.26 |
| 2018-11-16 | -51.42 |
| 2018-11-15 | -52.57 |
| 2018-11-14 | -52.57 |
| 2018-11-13 | -52.57 |
| 2018-11-12 | -52.57 |
| 2018-11-09 | -52.57 |
| 2018-11-08 | -52.57 |
| 2018-11-07 | -52.57 |
| 2018-11-06 | -52.57 |
| 2018-11-05 | -52.57 |
| 2018-11-02 | -52.57 |
| 2018-11-01 | -53.15 |
| 2018-10-31 | -52.57 |
| 2018-10-30 | -52.57 |
| 2018-10-29 | -52.57 |
| 2018-10-26 | -52.57 |
| 2018-10-25 | -52.57 |
| 2018-10-24 | -52.57 |
| 2018-10-23 | -52.57 |
| 2018-10-22 | -52.57 |
| 2018-10-19 | -52.57 |
| 2018-10-18 | -52.57 |
| 2018-10-16 | -52.57 |
| 2018-10-15 | -52.57 |
| 2018-10-12 | -52.57 |
| 2018-10-11 | -52.57 |
| 2018-10-10 | -50.84 |
| 2018-10-09 | -50.84 |
| 2018-10-08 | -50.84 |
| 2018-10-05 | -50.84 |
| 2018-10-04 | -50.84 |
| 2018-10-03 | -50.84 |
| 2018-10-02 | -50.84 |
| 2018-09-28 | -50.84 |
| 2018-09-27 | -50.84 |
| 2018-09-26 | -50.84 |
| 2018-09-24 | -50.84 |
| 2018-09-21 | -50.84 |
| 2018-09-20 | -50.26 |
| 2018-09-19 | -50.26 |
| 2018-09-18 | -50.84 |
| 2018-09-17 | -47.94 |
| 2018-09-14 | -50.26 |
| 2018-09-13 | -49.10 |
| 2018-09-12 | -50.84 |
| 2018-09-11 | -49.10 |
| 2018-09-10 | -50.26 |
| 2018-09-07 | -49.10 |
| 2018-09-06 | -50.84 |
| 2018-09-05 | -49.10 |
| 2018-09-04 | -49.10 |
| 2018-09-03 | -49.10 |
| 2018-08-31 | -49.10 |
| 2018-08-30 | -49.68 |
| 2018-08-29 | -49.10 |
| 2018-08-28 | -49.10 |
| 2018-08-27 | -49.10 |
| 2018-08-24 | -49.10 |
| 2018-08-23 | -49.10 |
| 2018-08-22 | -50.26 |
| 2018-08-21 | -49.68 |
| 2018-08-20 | -50.26 |
| 2018-08-17 | -50.26 |
| 2018-08-16 | -50.26 |
| 2018-08-15 | -50.26 |
| 2018-08-14 | -49.68 |
| 2018-08-13 | -49.68 |
| 2018-08-10 | -47.94 |
| 2018-08-09 | -47.94 |
| 2018-08-08 | -47.94 |
| 2018-08-07 | -47.94 |
| 2018-08-06 | -49.10 |
| 2018-08-03 | -47.94 |
| 2018-08-02 | -48.52 |
| 2018-08-01 | -49.10 |
| 2018-07-31 | -48.52 |
| 2018-07-30 | -50.84 |
| 2018-07-27 | -50.26 |
| 2018-07-26 | -50.26 |
| 2018-07-25 | -50.26 |
| 2018-07-24 | -50.26 |
| 2018-07-23 | -50.84 |
| 2018-07-20 | -49.68 |
| 2018-07-19 | -50.26 |
| 2018-07-18 | -49.10 |
| 2018-07-17 | -48.52 |
| 2018-07-16 | -48.52 |
| 2018-07-13 | -48.52 |
| 2018-07-12 | -48.52 |
| 2018-07-11 | -48.52 |
| 2018-07-10 | -49.10 |
| 2018-07-09 | -48.52 |
| 2018-07-06 | -50.84 |
| 2018-07-05 | -50.84 |
| 2018-07-04 | -50.84 |
| 2018-07-03 | -50.84 |
| 2018-06-29 | -50.26 |
| 2018-06-28 | -50.26 |
| 2018-06-27 | -47.94 |
| 2018-06-26 | -48.52 |
| 2018-06-25 | -47.94 |
| 2018-06-22 | -47.94 |
| 2018-06-21 | -47.94 |
| 2018-06-20 | -47.94 |
| 2018-06-19 | -47.94 |
| 2018-06-15 | -47.37 |
| 2018-06-14 | -47.94 |
| 2018-06-13 | -47.94 |
| 2018-06-12 | -48.52 |
| 2018-06-11 | -47.94 |
| 2018-06-08 | -47.94 |
| 2018-06-07 | -48.52 |
| 2018-06-06 | -48.52 |
| 2018-06-05 | -48.52 |
| 2018-06-04 | -47.94 |
| 2018-06-01 | -47.94 |
| 2018-05-31 | -49.68 |
| 2018-05-30 | -48.52 |
| 2018-05-29 | -49.10 |
| 2018-05-28 | -48.52 |
| 2018-05-25 | -49.10 |
| 2018-05-24 | -49.68 |
| 2018-05-23 | -50.84 |
| 2018-05-21 | -50.84 |
| 2018-05-18 | -50.84 |
| 2018-05-17 | -50.84 |
| 2018-05-16 | -51.99 |
| 2018-05-15 | -50.84 |
| 2018-05-14 | -50.84 |
| 2018-05-11 | -50.84 |
| 2018-05-10 | -50.84 |
| 2018-05-09 | -50.84 |
| 2018-05-08 | -50.84 |
| 2018-05-07 | -50.84 |
| 2018-05-04 | -51.42 |
| 2018-05-03 | -50.84 |
| 2018-05-02 | -50.84 |
| 2018-04-30 | -50.84 |
| 2018-04-27 | -50.84 |
| 2018-04-26 | -50.84 |
| 2018-04-25 | -50.26 |
| 2018-04-24 | -50.26 |
| 2018-04-23 | -49.68 |
| 2018-04-20 | -49.68 |
| 2018-04-19 | -50.84 |
| 2018-04-18 | -50.84 |
| 2018-04-17 | -50.84 |
| 2018-04-16 | -50.84 |
| 2018-04-13 | -50.84 |
| 2018-04-12 | -50.84 |
| 2018-04-11 | -50.84 |
| 2018-04-10 | -50.84 |
| 2018-04-09 | -50.26 |
| 2018-04-06 | -49.68 |
| 2018-04-04 | -49.10 |
| 2018-04-03 | -48.52 |
| 2018-03-29 | -47.94 |
| 2018-03-28 | -49.10 |
| 2018-03-27 | -48.52 |
| 2018-03-26 | -49.10 |
| 2018-03-23 | -49.10 |
| 2018-03-22 | -47.94 |
| 2018-03-21 | -47.94 |
| 2018-03-20 | -47.37 |
| 2018-03-19 | -47.37 |
| 2018-03-16 | -46.21 |
| 2018-03-15 | -46.21 |
| 2018-03-14 | -45.63 |
| 2018-03-13 | -45.63 |
| 2018-03-12 | -45.63 |
| 2018-03-09 | -44.47 |
| 2018-03-08 | -46.21 |
| 2018-03-07 | -45.05 |
| 2018-03-06 | -39.27 |
| 2018-03-05 | -39.27 |
| 2018-03-02 | -39.27 |
| 2018-03-01 | -40.62 |
| 2018-02-28 | -40.62 |
| 2018-02-27 | -41.07 |
| 2018-02-26 | -39.72 |
| 2018-02-23 | -39.27 |
| 2018-02-22 | -42.87 |
| 2018-02-21 | -44.22 |
| 2018-02-20 | -44.67 |
| 2018-02-15 | -45.57 |
| 2018-02-14 | -46.92 |
| 2018-02-13 | -44.67 |
| 2018-02-12 | -46.02 |
| 2018-02-09 | -46.47 |
| 2018-02-08 | -46.47 |
| 2018-02-07 | -46.02 |
| 2018-02-06 | -46.02 |
| 2018-02-05 | -46.02 |
| 2018-02-02 | -38.82 |
| 2018-02-01 | -38.82 |
| 2018-01-31 | -38.82 |
| 2018-01-30 | -40.62 |
| 2018-01-29 | -40.62 |
| 2018-01-26 | -41.52 |
| 2018-01-25 | -44.67 |
| 2018-01-24 | -44.67 |
| 2018-01-23 | -45.57 |
| 2018-01-22 | -47.82 |
| 2018-01-19 | -48.27 |
| 2018-01-18 | -50.52 |
| 2018-01-17 | -50.52 |
| 2018-01-16 | -51.42 |
| 2018-01-15 | -49.62 |
| 2018-01-12 | -49.17 |
| 2018-01-11 | -48.72 |
| 2018-01-10 | -51.87 |
| 2018-01-09 | -51.42 |
| 2018-01-08 | -51.87 |
| 2018-01-05 | -51.42 |
| 2018-01-04 | -51.42 |
| 2018-01-03 | -51.42 |
| 2018-01-02 | -50.97 |
| 2017-12-29 | -50.52 |
| 2017-12-28 | -51.42 |
| 2017-12-27 | -51.87 |
| 2017-12-22 | -51.87 |
| 2017-12-21 | -51.87 |
| 2017-12-20 | -50.97 |
| 2017-12-19 | -50.97 |
| 2017-12-18 | -50.97 |
| 2017-12-15 | -50.07 |
| 2017-12-14 | -50.97 |
| 2017-12-13 | -50.52 |
| 2017-12-12 | -51.42 |
| 2017-12-11 | -50.52 |
| 2017-12-08 | -50.52 |
| 2017-12-07 | -50.52 |
| 2017-12-06 | -50.52 |
| 2017-12-05 | -50.07 |
| 2017-12-04 | -50.07 |
| 2017-12-01 | -50.07 |
| 2017-11-30 | -50.07 |
| 2017-11-29 | -50.52 |
| 2017-11-28 | -50.52 |
| 2017-11-27 | -50.52 |
| 2017-11-24 | -50.52 |
| 2017-11-23 | -50.97 |
| 2017-11-22 | -50.97 |
| 2017-11-21 | -50.97 |
| 2017-11-20 | -50.97 |
| 2017-11-17 | -50.52 |
| 2017-11-16 | -50.52 |
| 2017-11-15 | -50.52 |
| 2017-11-14 | -50.52 |
| 2017-11-13 | -50.97 |
| 2017-11-10 | -50.52 |
| 2017-11-09 | -50.52 |
| 2017-11-08 | -49.17 |
| 2017-11-07 | -50.07 |
| 2017-11-06 | -49.17 |
| 2017-11-03 | -48.72 |
| 2017-11-02 | -49.17 |
| 2017-11-01 | -48.72 |
| 2017-10-31 | -50.07 |
| 2017-10-30 | -50.97 |
| 2017-10-27 | -50.52 |
| 2017-10-26 | -50.52 |
| 2017-10-25 | -50.52 |
| 2017-10-24 | -50.52 |
| 2017-10-23 | -50.52 |
| 2017-10-20 | -50.52 |
| 2017-10-19 | -52.76 |
| 2017-10-18 | -51.42 |
| 2017-10-17 | -50.07 |
| 2017-10-16 | -51.42 |
| 2017-10-13 | -49.62 |
| 2017-10-12 | -50.07 |
| 2017-10-11 | -50.07 |
| 2017-10-10 | -49.17 |
| 2017-10-09 | -48.72 |
| 2017-10-06 | -49.17 |
| 2017-10-04 | -49.17 |
| 2017-10-03 | -48.27 |
| 2017-09-29 | -50.52 |
| 2017-09-28 | -50.52 |
| 2017-09-27 | -50.52 |
| 2017-09-26 | -50.52 |
| 2017-09-25 | -50.07 |
| 2017-09-22 | -49.62 |
| 2017-09-21 | -50.52 |
| 2017-09-20 | -50.52 |
| 2017-09-19 | -50.07 |
| 2017-09-18 | -49.62 |
| 2017-09-15 | -49.62 |
| 2017-09-14 | -49.62 |
| 2017-09-13 | -50.07 |
| 2017-09-12 | -49.17 |
| 2017-09-11 | -49.17 |
| 2017-09-08 | -49.17 |
| 2017-09-07 | -49.62 |
| 2017-09-06 | -49.62 |
| 2017-09-05 | -50.07 |
| 2017-09-04 | -50.52 |
| 2017-09-01 | -49.62 |
| 2017-08-31 | -49.62 |
| 2017-08-30 | -49.62 |
| 2017-08-29 | -49.62 |
| 2017-08-28 | -49.17 |
| 2017-08-25 | -48.27 |
| 2017-08-24 | -47.82 |
| 2017-08-22 | -47.37 |
| 2017-08-21 | -49.62 |
| 2017-08-18 | -50.52 |
| 2017-08-17 | -50.52 |
| 2017-08-16 | -50.97 |
| 2017-08-15 | -50.97 |
| 2017-08-14 | -50.52 |
| 2017-08-11 | -50.52 |
| 2017-08-10 | -51.42 |
| 2017-08-09 | -49.62 |
| 2017-08-08 | -49.62 |
| 2017-08-07 | -49.62 |
| 2017-08-04 | -49.17 |
| 2017-08-03 | -49.62 |
| 2017-08-02 | -50.52 |
| 2017-08-01 | -49.62 |
| 2017-07-31 | -50.07 |
| 2017-07-28 | -50.07 |
| 2017-07-27 | -49.17 |
| 2017-07-26 | -48.27 |
| 2017-07-25 | -47.82 |
| 2017-07-24 | -48.72 |
| 2017-07-21 | -48.72 |
| 2017-07-20 | -48.72 |
| 2017-07-19 | -49.17 |
| 2017-07-18 | -47.82 |
| 2017-07-17 | -49.17 |
| 2017-07-14 | -49.62 |
| 2017-07-13 | -49.17 |
| 2017-07-12 | -49.62 |
| 2017-07-11 | -49.62 |
| 2017-07-10 | -48.72 |
| 2017-07-07 | -49.62 |
| 2017-07-06 | -49.62 |
| 2017-07-05 | -49.17 |
| 2017-07-04 | -50.52 |
| 2017-07-03 | -50.97 |
| 2017-06-30 | -50.07 |
| 2017-06-29 | -50.52 |
| 2017-06-28 | -50.52 |
| 2017-06-27 | -49.62 |
| 2017-06-26 | -49.17 |
| 2017-06-23 | -48.72 |
| 2017-06-22 | -50.07 |
| 2017-06-21 | -49.62 |
| 2017-06-20 | -49.17 |
| 2017-06-19 | -49.62 |
| 2017-06-16 | -48.72 |
| 2017-06-15 | -48.27 |
| 2017-06-14 | -47.37 |
| 2017-06-13 | -47.37 |
| 2017-06-12 | -48.72 |
| 2017-06-09 | -48.27 |
| 2017-06-08 | -48.72 |
| 2017-06-07 | -48.72 |
| 2017-06-06 | -48.27 |
| 2017-06-05 | -49.17 |
| 2017-06-02 | -47.37 |
| 2017-06-01 | -47.37 |
| 2017-05-31 | -46.92 |
| 2017-05-29 | -46.92 |
| 2017-05-26 | -46.92 |
| 2017-05-25 | -46.92 |
| 2017-05-24 | -46.47 |
| 2017-05-23 | -45.12 |
| 2017-05-22 | -46.02 |
| 2017-05-19 | -46.02 |
| 2017-05-18 | -46.47 |
| 2017-05-17 | -45.57 |
| 2017-05-16 | -46.02 |
| 2017-05-15 | -45.57 |
| 2017-05-12 | -45.57 |
| 2017-05-11 | -46.02 |
| 2017-05-10 | -46.02 |
| 2017-05-09 | -45.57 |
| 2017-05-08 | -45.12 |
| 2017-05-05 | -46.02 |
| 2017-05-04 | -44.67 |
| 2017-05-02 | -44.22 |
| 2017-04-28 | -44.22 |
| 2017-04-27 | -44.22 |
| 2017-04-26 | -43.77 |
| 2017-04-25 | -43.32 |
| 2017-04-24 | -45.12 |
| 2017-04-21 | -43.32 |
| 2017-04-20 | -43.32 |
| 2017-04-19 | -43.32 |
| 2017-04-18 | -41.52 |
| 2017-04-13 | -41.97 |
| 2017-04-12 | -40.17 |
| 2017-04-11 | -40.17 |
| 2017-04-10 | -43.32 |
| 2017-04-07 | -44.22 |
| 2017-04-06 | -44.22 |
| 2017-04-05 | -43.77 |
| 2017-04-03 | -43.32 |
| 2017-03-31 | -43.32 |
| 2017-03-30 | -43.32 |
| 2017-03-29 | -43.32 |
| 2017-03-28 | -43.32 |
| 2017-03-27 | -43.32 |
| 2017-03-24 | -42.87 |
| 2017-03-23 | -42.42 |
| 2017-03-22 | -42.42 |
| 2017-03-21 | -42.42 |
| 2017-03-20 | -42.87 |
| 2017-03-17 | -42.42 |
| 2017-03-16 | -42.42 |
| 2017-03-15 | -42.87 |
| 2017-03-14 | -42.87 |
| 2017-03-13 | -43.32 |
| 2017-03-10 | -43.32 |
| 2017-03-09 | -43.32 |
| 2017-03-08 | -43.32 |
| 2017-03-07 | -43.32 |
| 2017-03-06 | -43.77 |
| 2017-03-03 | -43.77 |
| 2017-03-02 | -43.77 |
| 2017-03-01 | -44.22 |
| 2017-02-28 | -44.22 |
| 2017-02-27 | -43.77 |
| 2017-02-24 | -43.77 |
| 2017-02-23 | -43.77 |
| 2017-02-22 | -43.77 |
| 2017-02-21 | -43.77 |
| 2017-02-20 | -43.32 |
| 2017-02-17 | -43.77 |
| 2017-02-16 | -44.22 |
| 2017-02-15 | -44.22 |
| 2017-02-14 | -44.22 |
| 2017-02-13 | -43.77 |
| 2017-02-10 | -44.22 |
| 2017-02-09 | -43.32 |
| 2017-02-08 | -43.77 |
| 2017-02-07 | -43.32 |
| 2017-02-06 | -43.32 |
| 2017-02-03 | -43.77 |
| 2017-02-02 | -43.32 |
| 2017-02-01 | -43.32 |
| 2017-01-27 | -44.22 |
| 2017-01-26 | -43.77 |
| 2017-01-25 | -44.22 |
| 2017-01-24 | -43.77 |
| 2017-01-23 | -43.77 |
| 2017-01-20 | -44.22 |
| 2017-01-19 | -43.32 |
| 2017-01-18 | -43.32 |
| 2017-01-17 | -44.22 |
| 2017-01-16 | -44.67 |
| 2017-01-13 | -50.52 |
| 2017-01-12 | -50.07 |
| 2017-01-11 | -50.07 |
| 2017-01-10 | -50.52 |
| 2017-01-09 | -50.52 |
| 2017-01-06 | -51.87 |
| 2017-01-05 | -50.52 |
| 2017-01-04 | -51.42 |
| 2017-01-03 | -51.42 |
| 2016-12-30 | -52.76 |
| 2016-12-29 | -52.76 |
| 2016-12-28 | -52.76 |
| 2016-12-23 | -52.76 |
| 2016-12-22 | -52.76 |
| 2016-12-21 | -52.76 |
| 2016-12-20 | -52.31 |
| 2016-12-19 | -53.66 |
| 2016-12-16 | -53.66 |
| 2016-12-15 | -53.66 |
| 2016-12-14 | -54.56 |
| 2016-12-13 | -54.11 |
| 2016-12-12 | -55.01 |
| 2016-12-09 | -55.01 |
| 2016-12-08 | -55.01 |
| 2016-12-07 | -55.46 |
| 2016-12-06 | -55.46 |
| 2016-12-05 | -55.01 |
| 2016-12-02 | -55.01 |
| 2016-12-01 | -55.01 |
| 2016-11-30 | -55.01 |
| 2016-11-29 | -55.01 |
| 2016-11-28 | -55.01 |
| 2016-11-25 | -55.01 |
| 2016-11-24 | -55.01 |
| 2016-11-23 | -55.01 |
| 2016-11-22 | -54.56 |
| 2016-11-21 | -55.01 |
| 2016-11-18 | -54.11 |
| 2016-11-17 | -53.66 |
| 2016-11-16 | -53.21 |
| 2016-11-15 | -52.76 |
| 2016-11-14 | -53.66 |
| 2016-11-11 | -53.66 |
| 2016-11-10 | -53.21 |
| 2016-11-09 | -53.66 |
| 2016-11-08 | -52.76 |
| 2016-11-07 | -53.66 |
| 2016-11-04 | -54.11 |
| 2016-11-03 | -54.56 |
| 2016-11-02 | -54.56 |
| 2016-11-01 | -54.56 |
| 2016-10-31 | -54.56 |
| 2016-10-28 | -54.56 |
| 2016-10-27 | -53.66 |
| 2016-10-26 | -53.21 |
| 2016-10-25 | -54.11 |
| 2016-10-24 | -52.76 |
| 2016-10-20 | -52.76 |
| 2016-10-19 | -52.76 |
| 2016-10-18 | -51.42 |
| 2016-10-17 | -51.42 |
| 2016-10-14 | -53.21 |
| 2016-10-13 | -54.56 |
| 2016-10-12 | -54.56 |
| 2016-10-11 | -55.01 |
| 2016-10-07 | -55.46 |
| 2016-10-06 | -55.01 |
| 2016-10-05 | -55.01 |
| 2016-10-04 | -55.01 |
| 2016-10-03 | -55.01 |
| 2016-09-30 | -55.46 |
| 2016-09-29 | -55.46 |
| 2016-09-28 | -55.46 |
| 2016-09-27 | -55.01 |
| 2016-09-26 | -55.01 |
| 2016-09-23 | -55.01 |
| 2016-09-22 | -55.01 |
| 2016-09-21 | -55.01 |
| 2016-09-20 | -55.01 |
| 2016-09-19 | -55.01 |
| 2016-09-15 | -55.91 |
| 2016-09-14 | -55.46 |
| 2016-09-13 | -55.46 |
| 2016-09-12 | -55.46 |
| 2016-09-09 | -55.01 |
| 2016-09-08 | -55.01 |
| 2016-09-07 | -55.01 |
| 2016-09-06 | -55.01 |
| 2016-09-05 | -54.56 |
| 2016-09-02 | -55.01 |
| 2016-09-01 | -55.01 |
| 2016-08-31 | -55.01 |
| 2016-08-30 | -55.01 |
| 2016-08-29 | -55.01 |
| 2016-08-26 | -55.01 |
| 2016-08-25 | -55.01 |
| 2016-08-24 | -55.01 |
| 2016-08-23 | -55.01 |
| 2016-08-22 | -55.01 |
| 2016-08-19 | -55.01 |
| 2016-08-18 | -55.46 |
| 2016-08-17 | -55.01 |
| 2016-08-16 | -54.56 |
| 2016-08-15 | -54.56 |
| 2016-08-12 | -55.01 |
| 2016-08-11 | -55.46 |
| 2016-08-10 | -55.46 |
| 2016-08-09 | -55.01 |
| 2016-08-08 | -55.46 |
| 2016-08-05 | -55.01 |
| 2016-08-04 | -55.01 |
| 2016-08-03 | -55.46 |
| 2016-08-01 | -55.01 |
| 2016-07-29 | -55.46 |
| 2016-07-28 | -55.46 |
| 2016-07-27 | -55.01 |
| 2016-07-26 | -55.01 |
| 2016-07-25 | -55.01 |
| 2016-07-22 | -55.01 |
| 2016-07-21 | -55.46 |
| 2016-07-20 | -55.01 |
| 2016-07-19 | -55.46 |
| 2016-07-18 | -55.91 |
| 2016-07-15 | -55.46 |
| 2016-07-14 | -55.46 |
| 2016-07-13 | -55.46 |
| 2016-07-12 | -55.01 |
| 2016-07-11 | -55.01 |
| 2016-07-08 | -55.01 |
| 2016-07-07 | -55.01 |
| 2016-07-06 | -55.46 |
| 2016-07-05 | -55.01 |
| 2016-07-04 | -53.66 |
| 2016-06-30 | -51.42 |
| 2016-06-29 | -55.01 |
| 2016-06-28 | -54.11 |
| 2016-06-27 | -55.01 |
| 2016-06-24 | -55.01 |
| 2016-06-23 | -54.56 |
| 2016-06-22 | -55.46 |
| 2016-06-21 | -54.56 |
| 2016-06-20 | -54.56 |
| 2016-06-17 | -54.56 |
| 2016-06-16 | -54.56 |
| 2016-06-15 | -54.56 |
| 2016-06-14 | -54.56 |
| 2016-06-13 | -55.01 |
| 2016-06-10 | -55.01 |
| 2016-06-08 | -55.01 |
| 2016-06-07 | -54.56 |
| 2016-06-06 | -54.56 |
| 2016-06-03 | -54.56 |
| 2016-06-02 | -53.66 |
| 2016-06-01 | -53.66 |
| 2016-05-31 | -55.46 |
| 2016-05-30 | -55.01 |
| 2016-05-27 | -55.46 |
| 2016-05-26 | -55.01 |
| 2016-05-25 | -55.01 |
| 2016-05-24 | -55.01 |
| 2016-05-23 | -55.01 |
| 2016-05-20 | -55.01 |
| 2016-05-19 | -55.01 |
| 2016-05-18 | -55.01 |
| 2016-05-17 | -54.56 |
| 2016-05-16 | -54.56 |
| 2016-05-13 | -54.56 |
| 2016-05-12 | -55.01 |
| 2016-05-11 | -55.46 |
| 2016-05-10 | -55.01 |
| 2016-05-09 | -55.01 |
| 2016-05-06 | -55.01 |
| 2016-05-05 | -54.56 |
| 2016-05-04 | -55.01 |
| 2016-05-03 | -55.01 |
| 2016-04-29 | -54.56 |
| 2016-04-28 | -54.56 |
| 2016-04-27 | -55.01 |
| 2016-04-26 | -54.56 |
| 2016-04-25 | -54.56 |
| 2016-04-22 | -55.01 |
| 2016-04-21 | -55.01 |
| 2016-04-20 | -54.56 |
| 2016-04-19 | -54.56 |
| 2016-04-18 | -54.56 |
| 2016-04-15 | -54.56 |
| 2016-04-14 | -54.11 |
| 2016-04-13 | -54.11 |
| 2016-04-12 | -54.56 |
| 2016-04-11 | -54.11 |
| 2016-04-08 | -54.56 |
| 2016-04-07 | -54.56 |
| 2016-04-06 | -54.56 |
| 2016-04-05 | -54.56 |
| 2016-04-01 | -54.56 |
| 2016-03-31 | -52.31 |
| 2016-03-30 | -54.11 |
| 2016-03-29 | -55.01 |
| 2016-03-24 | -53.66 |
| 2016-03-23 | -53.66 |
| 2016-03-22 | -53.66 |
| 2016-03-21 | -54.11 |
| 2016-03-18 | -54.56 |
| 2016-03-17 | -54.56 |
| 2016-03-16 | -54.56 |
| 2016-03-15 | -55.01 |
| 2016-03-14 | -54.56 |
| 2016-03-11 | -54.56 |
| 2016-03-10 | -54.56 |
| 2016-03-09 | -54.56 |
| 2016-03-08 | -54.56 |
| 2016-03-07 | -54.11 |
| 2016-03-04 | -54.11 |
| 2016-03-03 | -53.66 |
| 2016-03-02 | -54.11 |
| 2016-03-01 | -54.11 |
| 2016-02-29 | -53.66 |
| 2016-02-26 | -53.21 |
| 2016-02-25 | -53.66 |
| 2016-02-24 | -52.31 |
| 2016-02-23 | -52.31 |
| 2016-02-22 | -51.87 |
| 2016-02-19 | -52.76 |
| 2016-02-18 | -53.66 |
| 2016-02-17 | -53.21 |
| 2016-02-16 | -52.31 |
| 2016-02-15 | -53.21 |
| 2016-02-12 | -54.11 |
| 2016-02-11 | -54.56 |
| 2016-02-05 | -52.31 |
| 2016-02-04 | -53.21 |
| 2016-02-03 | -53.21 |
| 2016-02-02 | -51.42 |
| 2016-02-01 | -50.97 |
| 2016-01-29 | -53.21 |
| 2016-01-28 | -53.66 |
| 2016-01-27 | -53.21 |
| 2016-01-26 | -53.21 |
| 2016-01-25 | -52.31 |
| 2016-01-22 | -52.31 |
| 2016-01-21 | -52.31 |
| 2016-01-20 | -50.97 |
| 2016-01-19 | -48.27 |
| 2016-01-18 | -48.72 |
| 2016-01-15 | -48.72 |
| 2016-01-14 | -46.92 |
| 2016-01-13 | -45.57 |
| 2016-01-12 | -45.57 |
| 2016-01-11 | -45.57 |
| 2016-01-08 | -45.57 |
| 2016-01-07 | -45.57 |
| 2016-01-06 | -45.57 |
| 2016-01-05 | -45.57 |
| 2016-01-04 | -45.57 |
| 2015-12-31 | -43.77 |
| 2015-12-30 | -43.77 |
| 2015-12-29 | -46.02 |
| 2015-12-28 | -46.02 |
| 2015-12-24 | -46.92 |
| 2015-12-23 | -46.47 |
| 2015-12-22 | -46.47 |
| 2015-12-21 | -46.47 |
| 2015-12-18 | -46.92 |
| 2015-12-17 | -48.72 |
| 2015-12-16 | -49.17 |
| 2015-12-15 | -49.62 |
| 2015-12-14 | -49.62 |
| 2015-12-11 | -49.17 |
| 2015-12-10 | -49.17 |
| 2015-12-09 | -49.17 |
| 2015-12-08 | -49.17 |
| 2015-12-07 | -49.17 |
| 2015-12-04 | -49.17 |
| 2015-12-03 | -49.17 |
| 2015-12-02 | -47.82 |
| 2015-12-01 | -47.37 |
| 2015-11-30 | -46.47 |
| 2015-11-27 | -47.37 |
| 2015-11-26 | -46.47 |
| 2015-11-25 | -46.92 |
| 2015-11-24 | -46.02 |
| 2015-11-23 | -44.67 |
| 2015-11-20 | -48.27 |
| 2015-11-19 | -47.82 |
| 2015-11-18 | -47.82 |
| 2015-11-17 | -47.82 |
| 2015-11-16 | -48.27 |
| 2015-11-13 | -44.22 |
| 2015-11-12 | -44.22 |
| 2015-11-11 | -44.22 |
| 2015-11-10 | -44.67 |
| 2015-11-09 | -44.22 |
| 2015-11-06 | -41.52 |
| 2015-11-05 | -48.27 |
| 2015-11-04 | -48.72 |
| 2015-11-03 | -49.17 |
| 2015-11-02 | -48.72 |
| 2015-10-30 | -48.72 |
| 2015-10-29 | -50.07 |
| 2015-10-28 | -50.52 |
| 2015-10-27 | -49.62 |
| 2015-10-26 | -49.17 |
| 2015-10-23 | -48.27 |
| 2015-10-22 | -49.17 |
| 2015-10-20 | -50.97 |
| 2015-10-19 | -51.42 |
| 2015-10-16 | -52.76 |
| 2015-10-15 | -55.01 |
| 2015-10-14 | -55.01 |
| 2015-10-13 | -54.56 |
| 2015-10-12 | -54.11 |
| 2015-10-09 | -54.56 |
| 2015-10-08 | -54.11 |
| 2015-10-07 | -54.11 |
| 2015-10-06 | -53.66 |
| 2015-10-05 | -54.56 |
| 2015-10-02 | -54.56 |
| 2015-09-30 | -55.01 |
| 2015-09-29 | -55.46 |
| 2015-09-25 | -55.01 |
| 2015-09-24 | -55.46 |
| 2015-09-23 | -54.11 |
| 2015-09-22 | -54.56 |
| 2015-09-21 | -55.01 |
| 2015-09-18 | -54.71 |
| 2015-09-17 | -55.16 |
| 2015-09-16 | -54.71 |
| 2015-09-15 | -54.71 |
| 2015-09-14 | -53.82 |
| 2015-09-11 | -53.82 |
| 2015-09-10 | -54.71 |
| 2015-09-09 | -52.92 |
| 2015-09-08 | -54.27 |
| 2015-09-07 | -55.16 |
| 2015-09-04 | -55.16 |
| 2015-09-02 | -55.61 |
| 2015-09-01 | -54.71 |
| 2015-08-31 | -54.71 |
| 2015-08-28 | -53.37 |
| 2015-08-27 | -55.16 |
| 2015-08-26 | -58.75 |
| 2015-08-25 | -58.75 |
| 2015-08-24 | -58.30 |
| 2015-08-21 | -54.71 |
| 2015-08-20 | -52.92 |
| 2015-08-19 | -50.23 |
| 2015-08-18 | -48.89 |
| 2015-08-17 | -47.09 |
| 2015-08-14 | -45.75 |
| 2015-08-13 | -50.23 |
| 2015-08-12 | -49.33 |
| 2015-08-11 | -50.23 |
| 2015-08-10 | -47.54 |
| 2015-08-07 | -45.30 |
| 2015-08-06 | -57.85 |
| 2015-08-05 | -56.96 |
| 2015-08-04 | -56.96 |
| 2015-08-03 | -57.54 |
| 2015-07-31 | -56.65 |
| 2015-07-30 | -55.77 |
| 2015-07-29 | -56.21 |
| 2015-07-28 | -57.10 |
| 2015-07-27 | -55.77 |
| 2015-07-24 | -52.23 |
| 2015-07-23 | -52.23 |
| 2015-07-22 | -54.44 |
| 2015-07-21 | -52.67 |
| 2015-07-20 | -53.12 |
| 2015-07-17 | -51.35 |
| 2015-07-16 | -50.02 |
| 2015-07-15 | -49.58 |
| 2015-07-14 | -48.69 |
| 2015-07-13 | -49.14 |
| 2015-07-10 | -46.92 |
| 2015-07-09 | -53.12 |
| 2015-07-08 | -61.08 |
| 2015-07-07 | -55.33 |
| 2015-07-06 | -57.54 |
| 2015-07-03 | -47.37 |
| 2015-07-02 | -45.15 |
| 2015-06-30 | -36.31 |
| 2015-06-29 | -31.00 |
| 2015-06-26 | -27.46 |
| 2015-06-25 | -27.90 |
| 2015-06-24 | -29.23 |
| 2015-06-23 | -28.35 |
| 2015-06-22 | -28.35 |
| 2015-06-19 | -29.23 |
| 2015-06-18 | -27.90 |
| 2015-06-17 | -27.46 |
| 2015-06-16 | -26.14 |
| 2015-06-15 | -26.14 |
| 2015-06-12 | -23.92 |
| 2015-06-11 | -26.14 |
| 2015-06-10 | -24.81 |
| 2015-06-09 | -27.02 |
| 2015-06-08 | -23.92 |
| 2015-06-05 | -24.81 |
| 2015-06-04 | -23.92 |
| 2015-06-03 | -20.83 |
| 2015-06-02 | -19.94 |
| 2015-06-01 | -14.64 |
| 2015-05-29 | -13.31 |
| 2015-05-28 | -14.64 |
| 2015-05-27 | -15.08 |
| 2015-05-26 | -15.96 |
| 2015-05-22 | -17.73 |
| 2015-05-21 | -18.62 |
| 2015-05-20 | -21.27 |
| 2015-05-19 | -18.62 |
| 2015-05-18 | -23.04 |
| 2015-05-15 | -30.56 |
| 2015-05-14 | -27.46 |
| 2015-05-13 | -28.35 |
| 2015-05-12 | -27.02 |
| 2015-05-11 | -27.02 |
| 2015-05-08 | -27.02 |
| 2015-05-07 | -29.23 |
| 2015-05-06 | -28.35 |
| 2015-05-05 | -21.71 |
| 2015-05-04 | -22.60 |
| 2015-04-30 | -25.25 |
| 2015-04-29 | -34.98 |
| 2015-04-28 | -34.98 |
| 2015-04-27 | -34.98 |
| 2015-04-24 | -34.98 |
| 2015-04-23 | -37.19 |
| 2015-04-22 | -36.31 |
| 2015-04-21 | -33.65 |
| 2015-04-20 | -36.75 |
| 2015-04-17 | -33.65 |
| 2015-04-16 | -32.77 |
| 2015-04-15 | -33.21 |
| 2015-04-14 | -31.89 |
| 2015-04-13 | -30.12 |
| 2015-04-10 | -29.67 |
| 2015-04-09 | -33.65 |
| 2015-04-08 | -33.65 |
| 2015-04-02 | -40.73 |
| 2015-04-01 | -45.15 |
| 2015-03-31 | -49.58 |
| 2015-03-30 | -50.02 |
| 2015-03-27 | -49.58 |
| 2015-03-26 | -49.58 |
| 2015-03-25 | -47.81 |
| 2015-03-24 | -48.69 |
| 2015-03-23 | -47.81 |
| 2015-03-20 | -50.02 |
| 2015-03-19 | -53.56 |
| 2015-03-18 | -54.00 |
| 2015-03-17 | -53.56 |
| 2015-03-16 | -55.77 |
| 2015-03-13 | -55.33 |
| 2015-03-12 | -54.44 |
| 2015-03-11 | -55.33 |
| 2015-03-10 | -53.56 |
| 2015-03-09 | -54.89 |
| 2015-03-06 | -54.44 |
| 2015-03-05 | -57.10 |
| 2015-03-04 | -57.10 |
| 2015-03-03 | -56.65 |
| 2015-03-02 | -57.10 |
| 2015-02-27 | -56.65 |
| 2015-02-26 | -58.42 |
| 2015-02-25 | -57.98 |
| 2015-02-24 | -57.98 |
| 2015-02-23 | -57.10 |
| 2015-02-18 | -58.42 |
| 2015-02-17 | -58.87 |
| 2015-02-16 | -58.42 |
| 2015-02-13 | -57.98 |
| 2015-02-12 | -59.75 |
| 2015-02-11 | -58.87 |
| 2015-02-10 | -57.54 |
| 2015-02-09 | -57.54 |
| 2015-02-06 | -55.77 |
| 2015-02-05 | -55.77 |
| 2015-02-04 | -54.00 |
| 2015-02-03 | -53.56 |
| 2015-02-02 | -53.12 |
| 2015-01-30 | -51.79 |
| 2015-01-29 | -52.23 |
| 2015-01-28 | -52.67 |
| 2015-01-27 | -52.23 |
| 2015-01-26 | -52.67 |
| 2015-01-23 | -52.23 |
| 2015-01-22 | -51.79 |
| 2015-01-21 | -51.35 |
| 2015-01-20 | -53.12 |
| 2015-01-19 | -52.67 |
| 2015-01-16 | -51.79 |
| 2015-01-15 | -51.35 |
| 2015-01-14 | -51.35 |
| 2015-01-13 | -50.90 |
| 2015-01-12 | -50.90 |
| 2015-01-09 | -50.02 |
| 2015-01-08 | -49.14 |
| 2015-01-07 | -50.90 |
| 2015-01-06 | -50.46 |
| 2015-01-05 | -50.46 |
| 2015-01-02 | -51.35 |
| 2014-12-31 | -51.35 |
| 2014-12-30 | -51.35 |
| 2014-12-29 | -51.35 |
| 2014-12-24 | -50.90 |
| 2014-12-23 | -51.79 |
| 2014-12-22 | -50.90 |
| 2014-12-19 | -51.35 |
| 2014-12-18 | -50.46 |
| 2014-12-17 | -50.46 |
| 2014-12-16 | -51.35 |
| 2014-12-15 | -51.35 |
| 2014-12-12 | -51.35 |
| 2014-12-11 | -49.58 |
| 2014-12-10 | -49.58 |
| 2014-12-09 | -50.90 |
| 2014-12-08 | -50.46 |
| 2014-12-05 | -50.90 |
| 2014-12-04 | -51.35 |
| 2014-12-03 | -49.14 |
| 2014-12-02 | -48.69 |
| 2014-12-01 | -49.14 |
| 2014-11-28 | -46.92 |
| 2014-11-27 | -46.04 |
| 2014-11-26 | -46.48 |
| 2014-11-25 | -46.48 |
| 2014-11-24 | -46.04 |
| 2014-11-21 | -45.15 |
| 2014-11-20 | -46.04 |
| 2014-11-19 | -44.71 |
| 2014-11-18 | -43.83 |
| 2014-11-17 | -42.06 |
| 2014-11-14 | -42.94 |
| 2014-11-13 | -42.06 |
| 2014-11-12 | -40.73 |
| 2014-11-11 | -41.62 |
| 2014-11-10 | -43.83 |
| 2014-11-07 | -45.15 |
| 2014-11-06 | -43.39 |
| 2014-11-05 | -42.50 |
| 2014-11-04 | -42.94 |
| 2014-11-03 | -42.50 |
| 2014-10-31 | -43.83 |
| 2014-10-30 | -44.71 |
| 2014-10-29 | -44.27 |
| 2014-10-28 | -44.27 |
| 2014-10-27 | -45.60 |
| 2014-10-24 | -43.39 |
| 2014-10-23 | -42.50 |
| 2014-10-22 | -44.71 |
| 2014-10-21 | -46.92 |
| 2014-10-20 | -46.92 |
| 2014-10-17 | -46.92 |
| 2014-10-16 | -46.92 |
| 2014-10-15 | -46.92 |
| 2014-10-14 | -46.48 |
| 2014-10-13 | -46.48 |
| 2014-10-10 | -46.04 |
| 2014-10-09 | -44.71 |
| 2014-10-08 | -43.83 |
| 2014-10-07 | -43.83 |
| 2014-10-06 | -43.83 |
| 2014-10-03 | -44.71 |
| 2014-09-30 | -44.71 |
| 2014-09-29 | -43.83 |
| 2014-09-26 | -41.62 |
| 2014-09-25 | -40.29 |
| 2014-09-24 | -39.85 |
| 2014-09-23 | -41.62 |
| 2014-09-22 | -41.88 |
| 2014-09-19 | -40.15 |
| 2014-09-18 | -42.32 |
| 2014-09-17 | -41.45 |
| 2014-09-16 | -41.01 |
| 2014-09-15 | -39.28 |
| 2014-09-12 | -36.68 |
| 2014-09-11 | -36.24 |
| 2014-09-10 | -37.11 |
| 2014-09-08 | -35.81 |
| 2014-09-05 | -35.38 |
| 2014-09-04 | -34.07 |
| 2014-09-03 | -34.07 |
| 2014-09-02 | -36.24 |
| 2014-09-01 | -38.41 |
| 2014-08-29 | -40.58 |
| 2014-08-28 | -41.01 |
| 2014-08-27 | -40.58 |
| 2014-08-26 | -39.28 |
| 2014-08-25 | -41.45 |
| 2014-08-22 | -44.05 |
| 2014-08-21 | -44.92 |
| 2014-08-20 | -44.48 |
| 2014-08-19 | -44.48 |
| 2014-08-18 | -44.05 |
| 2014-08-15 | -44.48 |
| 2014-08-14 | -44.92 |
| 2014-08-13 | -43.62 |
| 2014-08-12 | -42.75 |
| 2014-08-11 | -44.48 |
| 2014-08-08 | -45.35 |
| 2014-08-07 | -44.92 |
| 2014-08-06 | -45.35 |
| 2014-08-05 | -46.65 |
| 2014-08-04 | -46.22 |
| 2014-08-01 | -46.65 |
| 2014-07-31 | -45.78 |
| 2014-07-30 | -46.22 |
| 2014-07-29 | -45.78 |
| 2014-07-28 | -48.39 |
| 2014-07-25 | -48.82 |
| 2014-07-24 | -47.95 |
| 2014-07-23 | -47.95 |
| 2014-07-22 | -46.65 |
| 2014-07-21 | -45.78 |
| 2014-07-18 | -46.22 |
| 2014-07-17 | -45.35 |
| 2014-07-16 | -46.22 |
| 2014-07-15 | -45.35 |
| 2014-07-14 | -45.78 |
| 2014-07-11 | -45.35 |
| 2014-07-10 | -44.48 |
| 2014-07-09 | -43.62 |
| 2014-07-08 | -44.48 |
| 2014-07-07 | -44.05 |
| 2014-07-04 | -44.48 |
| 2014-07-03 | -43.18 |
| 2014-07-02 | -43.18 |
| 2014-06-30 | -45.35 |
| 2014-06-27 | -45.78 |
| 2014-06-26 | -45.78 |
| 2014-06-25 | -47.52 |
| 2014-06-24 | -46.65 |
| 2014-06-23 | -48.39 |
| 2014-06-20 | -47.52 |
| 2014-06-19 | -47.52 |
| 2014-06-18 | -47.52 |
| 2014-06-17 | -47.95 |
| 2014-06-16 | -47.52 |
| 2014-06-13 | -46.65 |
| 2014-06-12 | -46.22 |
| 2014-06-11 | -46.22 |
| 2014-06-10 | -47.09 |
| 2014-06-09 | -45.78 |
| 2014-06-06 | -44.92 |
| 2014-06-05 | -45.78 |
| 2014-06-04 | -46.61 |
| 2014-06-03 | -46.61 |
| 2014-05-30 | -49.12 |
| 2014-05-29 | -46.61 |
| 2014-05-28 | -46.61 |
| 2014-05-27 | -46.61 |
| 2014-05-26 | -47.45 |
| 2014-05-23 | -45.78 |
| 2014-05-22 | -46.61 |
| 2014-05-21 | -48.28 |
| 2014-05-20 | -46.61 |
| 2014-05-19 | -47.45 |
| 2014-05-16 | -47.45 |
| 2014-05-15 | -46.61 |
| 2014-05-14 | -47.45 |
| 2014-05-13 | -44.94 |
| 2014-05-12 | -44.94 |
| 2014-05-09 | -44.94 |
| 2014-05-08 | -43.28 |
| 2014-05-07 | -42.44 |
| 2014-05-05 | -41.61 |
| 2014-05-02 | -42.44 |
| 2014-04-30 | -44.11 |
| 2014-04-29 | -41.61 |
| 2014-04-28 | -39.94 |
| 2014-04-25 | -43.28 |
| 2014-04-24 | -42.44 |
| 2014-04-23 | -42.44 |
| 2014-04-22 | -39.11 |
| 2014-04-17 | -34.93 |
| 2014-04-16 | -35.77 |
| 2014-04-15 | -39.11 |
| 2014-04-14 | -35.77 |
| 2014-04-11 | -37.44 |
| 2014-04-10 | -35.77 |
| 2014-04-09 | -35.77 |
| 2014-04-08 | -35.77 |
| 2014-04-07 | -39.94 |
| 2014-04-04 | -35.77 |
| 2014-04-03 | -36.60 |
| 2014-04-02 | -34.93 |
| 2014-04-01 | -33.27 |
| 2014-03-31 | -35.77 |
| 2014-03-28 | -34.93 |
| 2014-03-27 | -30.76 |
| 2014-03-26 | -29.10 |
| 2014-03-25 | -31.60 |
| 2014-03-24 | -31.60 |
| 2014-03-21 | -31.60 |
| 2014-03-20 | -29.10 |
| 2014-03-19 | -25.76 |
| 2014-03-18 | -22.42 |
| 2014-03-17 | -23.26 |
| 2014-03-14 | -23.26 |
| 2014-03-13 | -22.42 |
| 2014-03-12 | -22.42 |
| 2014-03-11 | -18.25 |
| 2014-03-10 | -19.09 |
| 2014-03-07 | -23.26 |
| 2014-03-06 | -24.09 |
| 2014-03-05 | -28.26 |
| 2014-03-04 | -29.10 |
| 2014-03-03 | -31.60 |
| 2014-02-28 | -31.60 |
| 2014-02-27 | -29.93 |
| 2014-02-26 | -29.10 |
| 2014-02-25 | -33.27 |
| 2014-02-24 | -30.76 |
| 2014-02-21 | -34.10 |
| 2014-02-20 | -36.60 |
| 2014-02-19 | -39.11 |
| 2014-02-18 | -39.94 |
| 2014-02-17 | -40.77 |
| 2014-02-14 | -39.11 |
| 2014-02-13 | -37.44 |
| 2014-02-12 | -39.94 |
| 2014-02-11 | -39.94 |
| 2014-02-10 | -42.44 |
| 2014-02-07 | -44.11 |
| 2014-02-06 | -44.94 |
| 2014-02-05 | -43.28 |
| 2014-02-04 | -43.28 |
| 2014-01-30 | -41.61 |
| 2014-01-29 | -43.28 |
| 2014-01-28 | -44.11 |
| 2014-01-27 | -44.11 |
| 2014-01-24 | -42.44 |
| 2014-01-23 | -39.11 |
| 2014-01-22 | -39.94 |
| 2014-01-21 | -39.11 |
| 2014-01-20 | -41.61 |
| 2014-01-17 | -36.60 |
| 2014-01-16 | -39.11 |
| 2014-01-15 | -39.11 |
| 2014-01-14 | -39.11 |
| 2014-01-13 | -35.77 |
| 2014-01-10 | -34.93 |
| 2014-01-09 | -34.93 |
| 2014-01-08 | -34.93 |
| 2014-01-07 | -39.11 |
| 2014-01-06 | -40.77 |
| 2014-01-03 | -43.28 |
| 2014-01-02 | -43.28 |
| 2013-12-31 | -41.61 |
| 2013-12-30 | -40.77 |
| 2013-12-27 | -44.11 |
| 2013-12-24 | -44.94 |
| 2013-12-23 | -44.11 |
| 2013-12-20 | -41.61 |
| 2013-12-19 | -42.44 |
| 2013-12-18 | -42.44 |
| 2013-12-17 | -42.44 |
| 2013-12-16 | -42.44 |
| 2013-12-13 | -39.11 |
| 2013-12-12 | -39.94 |
| 2013-12-11 | -38.27 |
| 2013-12-10 | -37.44 |
| 2013-12-09 | -36.60 |
| 2013-12-06 | -38.27 |
| 2013-12-05 | -38.27 |
| 2013-12-04 | -36.60 |
| 2013-12-03 | -39.94 |
| 2013-12-02 | -37.77 |
| 2013-11-29 | -39.94 |
| 2013-11-28 | -42.11 |
| 2013-11-27 | -40.66 |
| 2013-11-26 | -39.94 |
| 2013-11-25 | -41.39 |
| 2013-11-22 | -40.66 |
| 2013-11-21 | -40.66 |
| 2013-11-20 | -40.66 |
| 2013-11-19 | -33.43 |
| 2013-11-18 | -29.09 |
| 2013-11-15 | -30.53 |
| 2013-11-14 | -32.70 |
| 2013-11-13 | -34.15 |
| 2013-11-12 | -32.70 |
| 2013-11-11 | -34.15 |
| 2013-11-08 | -32.70 |
| 2013-11-07 | -32.70 |
| 2013-11-06 | -32.70 |
| 2013-11-05 | -31.98 |
| 2013-11-04 | -31.98 |
| 2013-11-01 | -31.98 |
| 2013-10-31 | -32.70 |
| 2013-10-30 | -31.26 |
| 2013-10-29 | -31.98 |
| 2013-10-28 | -29.09 |
| 2013-10-25 | -29.81 |
| 2013-10-24 | -26.91 |
| 2013-10-23 | -30.53 |
| 2013-10-22 | -35.60 |
| 2013-10-21 | -37.04 |
| 2013-10-18 | -37.77 |
| 2013-10-17 | -36.32 |
| 2013-10-16 | -36.32 |
| 2013-10-15 | -36.32 |
| 2013-10-11 | -38.49 |
| 2013-10-10 | -39.22 |
| 2013-10-09 | -39.22 |
| 2013-10-08 | -38.49 |
| 2013-10-07 | -39.94 |
| 2013-10-04 | -38.49 |
| 2013-10-03 | -39.22 |
| 2013-10-02 | -38.49 |
| 2013-09-30 | -38.49 |
| 2013-09-27 | -34.87 |
| 2013-09-26 | -35.60 |
| 2013-09-25 | -35.81 |
| 2013-09-24 | -32.96 |
| 2013-09-23 | -33.68 |
| 2013-09-19 | -35.10 |
| 2013-09-18 | -35.10 |
| 2013-09-17 | -34.39 |
| 2013-09-16 | -34.39 |
| 2013-09-13 | -34.39 |
| 2013-09-12 | -33.68 |
| 2013-09-11 | -33.68 |
| 2013-09-10 | -34.39 |
| 2013-09-09 | -33.68 |
| 2013-09-06 | -33.68 |
| 2013-09-05 | -32.96 |
| 2013-09-04 | -32.96 |
| 2013-09-03 | -33.68 |
| 2013-09-02 | -34.39 |
| 2013-08-30 | -35.81 |
| 2013-08-29 | -35.10 |
| 2013-08-28 | -34.39 |
| 2013-08-27 | -34.39 |
| 2013-08-26 | -32.96 |
| 2013-08-23 | -34.39 |
| 2013-08-22 | -34.39 |
| 2013-08-21 | -35.81 |
| 2013-08-20 | -35.10 |
| 2013-08-19 | -33.68 |
| 2013-08-16 | -34.39 |
| 2013-08-15 | -33.68 |
| 2013-08-13 | -33.68 |
| 2013-08-12 | -33.68 |
| 2013-08-09 | -32.96 |
| 2013-08-08 | -34.39 |
| 2013-08-07 | -35.10 |
| 2013-08-06 | -33.68 |
| 2013-08-05 | -34.39 |
| 2013-08-02 | -31.54 |
| 2013-08-01 | -31.54 |
| 2013-07-31 | -32.25 |
| 2013-07-30 | -31.54 |
| 2013-07-29 | -31.54 |
| 2013-07-26 | -30.11 |
| 2013-07-25 | -33.68 |
| 2013-07-24 | -33.68 |
| 2013-07-23 | -34.39 |
| 2013-07-22 | -34.39 |
| 2013-07-19 | -34.39 |
| 2013-07-18 | -33.68 |
| 2013-07-17 | -33.68 |
| 2013-07-16 | -32.96 |
| 2013-07-15 | -33.68 |
| 2013-07-12 | -34.39 |
| 2013-07-11 | -34.39 |
| 2013-07-10 | -35.10 |
| 2013-07-09 | -34.39 |
| 2013-07-08 | -33.68 |
| 2013-07-05 | -32.25 |
| 2013-07-04 | -35.10 |
| 2013-07-03 | -34.39 |
| 2013-07-02 | -35.10 |
| 2013-06-28 | -33.68 |
| 2013-06-27 | -32.96 |
| 2013-06-26 | -34.39 |
| 2013-06-25 | -36.53 |
| 2013-06-24 | -35.81 |
| 2013-06-21 | -33.68 |
| 2013-06-20 | -33.68 |
| 2013-06-19 | -34.39 |
| 2013-06-18 | -32.96 |
| 2013-06-17 | -31.54 |
| 2013-06-14 | -32.25 |
| 2013-06-13 | -33.68 |
| 2013-06-11 | -32.25 |
| 2013-06-10 | -29.40 |
| 2013-06-07 | -29.40 |
| 2013-06-06 | -30.11 |
| 2013-06-05 | -27.97 |
| 2013-06-04 | -27.97 |
| 2013-06-03 | -27.97 |
| 2013-05-31 | -26.54 |
| 2013-05-30 | -22.26 |
| 2013-05-29 | -22.26 |
| 2013-05-28 | -25.12 |
| 2013-05-27 | -25.12 |
| 2013-05-24 | -26.54 |
| 2013-05-23 | -26.54 |
| 2013-05-22 | -27.26 |
| 2013-05-21 | -22.98 |
| 2013-05-20 | -27.26 |
| 2013-05-16 | -30.11 |
| 2013-05-15 | -27.97 |
| 2013-05-14 | -34.39 |
| 2013-05-13 | -34.39 |
| 2013-05-10 | -33.68 |
| 2013-05-09 | -35.10 |
| 2013-05-08 | -35.81 |
| 2013-05-07 | -35.81 |
| 2013-05-06 | -35.81 |
| 2013-05-03 | -35.81 |
| 2013-05-02 | -35.81 |
| 2013-04-30 | -35.10 |
| 2013-04-29 | -35.81 |
| 2013-04-26 | -35.10 |
| 2013-04-25 | -35.10 |
| 2013-04-24 | -34.39 |
| 2013-04-23 | -35.10 |
| 2013-04-22 | -35.10 |
| 2013-04-19 | -35.10 |
| 2013-04-18 | -35.10 |
| 2013-04-17 | -35.10 |
| 2013-04-16 | -34.39 |
| 2013-04-15 | -33.68 |
| 2013-04-12 | -32.96 |
| 2013-04-11 | -33.68 |
| 2013-04-10 | -32.25 |
| 2013-04-09 | -30.82 |
| 2013-04-08 | -32.25 |
| 2013-04-05 | -29.40 |
| 2013-04-03 | -32.96 |
| 2013-04-02 | -35.10 |
| 2013-03-28 | -32.25 |
| 2013-03-27 | -31.54 |
| 2013-03-26 | -31.54 |
| 2013-03-25 | -32.96 |
| 2013-03-22 | -33.68 |
| 2013-03-21 | -32.96 |
| 2013-03-20 | -32.25 |
| 2013-03-19 | -34.39 |
| 2013-03-18 | -35.81 |
| 2013-03-15 | -34.39 |
| 2013-03-14 | -33.68 |
| 2013-03-13 | -32.96 |
| 2013-03-12 | -32.25 |
| 2013-03-11 | -27.97 |
| 2013-03-08 | -31.54 |
| 2013-03-07 | -35.81 |
| 2013-03-06 | -34.39 |
| 2013-03-05 | -33.68 |
| 2013-03-04 | -33.68 |
| 2013-03-01 | -34.39 |
| 2013-02-28 | -33.68 |
| 2013-02-27 | -34.39 |
| 2013-02-26 | -34.39 |
| 2013-02-25 | -31.54 |
| 2013-02-22 | -30.11 |
| 2013-02-21 | -27.97 |
| 2013-02-20 | -27.26 |
| 2013-02-19 | -29.40 |
| 2013-02-18 | -30.82 |
| 2013-02-15 | -31.54 |
| 2013-02-14 | -30.11 |
| 2013-02-08 | -29.40 |
| 2013-02-07 | -29.40 |
| 2013-02-06 | -27.97 |
| 2013-02-05 | -27.97 |
| 2013-02-04 | -28.68 |
| 2013-02-01 | -25.83 |
| 2013-01-31 | -30.82 |
| 2013-01-30 | -28.68 |
| 2013-01-29 | -27.26 |
| 2013-01-28 | -31.54 |
| 2013-01-25 | -29.40 |
| 2013-01-24 | -26.54 |
| 2013-01-23 | -23.69 |
| 2013-01-22 | -20.13 |
| 2013-01-21 | -28.68 |
| 2013-01-18 | -25.83 |
| 2013-01-17 | -37.24 |
| 2013-01-16 | -38.67 |
| 2013-01-15 | -38.67 |
| 2013-01-14 | -39.38 |
| 2013-01-11 | -38.67 |
| 2013-01-10 | -37.95 |
| 2013-01-09 | -38.67 |
| 2013-01-08 | -39.38 |
| 2013-01-07 | -39.38 |
| 2013-01-04 | -43.66 |
| 2013-01-03 | -41.52 |
| 2013-01-02 | -43.66 |
| 2012-12-31 | -43.66 |
| 2012-12-28 | -43.66 |
| 2012-12-27 | -42.95 |
| 2012-12-24 | -43.66 |
| 2012-12-21 | -43.66 |
| 2012-12-20 | -42.95 |
| 2012-12-19 | -44.37 |
| 2012-12-18 | -45.09 |
| 2012-12-17 | -44.37 |
| 2012-12-14 | -44.37 |
| 2012-12-13 | -44.37 |
| 2012-12-12 | -43.66 |
| 2012-12-11 | -42.95 |
| 2012-12-10 | -42.23 |
| 2012-12-07 | -41.52 |
| 2012-12-06 | -41.52 |
| 2012-12-05 | -43.66 |
| 2012-12-04 | -44.37 |
| 2012-12-03 | -43.66 |
| 2012-11-30 | -45.80 |
| 2012-11-29 | -46.51 |
| 2012-11-28 | -45.80 |
| 2012-11-27 | -44.37 |
| 2012-11-26 | -41.52 |
| 2012-11-23 | -42.95 |
| 2012-11-22 | -40.81 |
| 2012-11-21 | -42.95 |
| 2012-11-20 | -42.23 |
| 2012-11-19 | -42.95 |
| 2012-11-16 | -42.23 |
| 2012-11-15 | -41.52 |
| 2012-11-14 | -39.38 |
| 2012-11-13 | -37.95 |
| 2012-11-12 | -38.67 |
| 2012-11-09 | -36.53 |
| 2012-11-08 | -36.53 |
| 2012-11-07 | -35.81 |
| 2012-11-06 | -35.81 |
| 2012-11-05 | -35.81 |
| 2012-11-02 | -35.10 |
| 2012-11-01 | -34.39 |
| 2012-10-31 | -34.39 |
| 2012-10-30 | -35.81 |
| 2012-10-29 | -35.10 |
| 2012-10-26 | -34.39 |
| 2012-10-25 | -32.25 |
| 2012-10-24 | -31.54 |
| 2012-10-22 | -34.39 |
| 2012-10-19 | -35.81 |
| 2012-10-18 | -35.81 |
| 2012-10-17 | -35.81 |
| 2012-10-16 | -35.81 |
| 2012-10-15 | -35.10 |
| 2012-10-12 | -35.81 |
| 2012-10-11 | -34.39 |
| 2012-10-10 | -23.69 |
| 2012-10-09 | -34.39 |
| 2012-10-08 | -36.53 |
| 2012-10-05 | -36.53 |
| 2012-10-04 | -35.81 |
| 2012-10-03 | -35.81 |
| 2012-09-28 | -35.10 |
| 2012-09-27 | -35.81 |
| 2012-09-26 | -37.24 |
| 2012-09-25 | -36.54 |
| 2012-09-24 | -36.54 |
| 2012-09-21 | -37.95 |
| 2012-09-20 | -36.54 |
| 2012-09-19 | -37.24 |
| 2012-09-18 | -37.24 |
| 2012-09-17 | -36.54 |
| 2012-09-14 | -37.95 |
| 2012-09-13 | -37.95 |
| 2012-09-12 | -37.95 |
| 2012-09-11 | -37.24 |
| 2012-09-10 | -36.54 |
| 2012-09-07 | -37.95 |
| 2012-09-06 | -37.24 |
| 2012-09-05 | -36.54 |
| 2012-09-04 | -36.54 |
| 2012-09-03 | -37.24 |
| 2012-08-31 | -37.95 |
| 2012-08-30 | -37.24 |
| 2012-08-29 | -37.95 |
| 2012-08-28 | -37.95 |
| 2012-08-27 | -37.95 |
| 2012-08-24 | -37.95 |
| 2012-08-23 | -35.83 |
| 2012-08-22 | -37.24 |
| 2012-08-21 | -36.54 |
| 2012-08-20 | -37.95 |
| 2012-08-17 | -37.95 |
| 2012-08-16 | -37.95 |
| 2012-08-15 | -37.24 |
| 2012-08-14 | -35.83 |
| 2012-08-13 | -37.24 |
| 2012-08-10 | -37.95 |
| 2012-08-09 | -37.95 |
| 2012-08-08 | -37.24 |
| 2012-08-07 | -38.65 |
| 2012-08-06 | -37.95 |
| 2012-08-03 | -39.36 |
| 2012-08-02 | -39.36 |
| 2012-08-01 | -39.36 |
| 2012-07-31 | -39.36 |
| 2012-07-30 | -37.95 |
| 2012-07-27 | -37.95 |
| 2012-07-26 | -39.36 |
| 2012-07-25 | -39.36 |
| 2012-07-24 | -39.36 |
| 2012-07-23 | -40.06 |
| 2012-07-20 | -37.95 |
| 2012-07-19 | -39.36 |
| 2012-07-18 | -40.06 |
| 2012-07-17 | -40.06 |
| 2012-07-16 | -42.18 |
| 2012-07-13 | -42.88 |
| 2012-07-12 | -44.29 |
| 2012-07-11 | -43.59 |
| 2012-07-10 | -43.59 |
| 2012-07-09 | -42.88 |
| 2012-07-06 | -42.18 |
| 2012-07-05 | -42.18 |
| 2012-07-04 | -42.18 |
| 2012-07-03 | -42.18 |
| 2012-06-29 | -42.18 |
| 2012-06-28 | -42.18 |
| 2012-06-27 | -42.18 |
| 2012-06-26 | -42.18 |
| 2012-06-25 | -39.36 |
| 2012-06-22 | -40.77 |
| 2012-06-21 | -39.36 |
| 2012-06-20 | -40.06 |
| 2012-06-19 | -40.77 |
| 2012-06-18 | -35.13 |
| 2012-06-15 | -36.54 |
| 2012-06-14 | -37.24 |
| 2012-06-13 | -37.24 |
| 2012-06-12 | -40.77 |
| 2012-06-11 | -40.06 |
| 2012-06-08 | -42.18 |
| 2012-06-07 | -42.18 |
| 2012-06-06 | -42.88 |
| 2012-06-05 | -45.70 |
| 2012-06-04 | -45.70 |
| 2012-06-01 | -43.59 |
| 2012-05-31 | -43.59 |
| 2012-05-30 | -43.59 |
| 2012-05-29 | -43.59 |
| 2012-05-28 | -42.88 |
| 2012-05-25 | -42.88 |
| 2012-05-24 | -41.47 |
| 2012-05-23 | -39.36 |
| 2012-05-22 | -40.06 |
| 2012-05-21 | -40.06 |
| 2012-05-18 | -41.47 |
| 2012-05-17 | -39.36 |
| 2012-05-16 | -40.06 |
| 2012-05-15 | -37.95 |
| 2012-05-14 | -36.54 |
| 2012-05-11 | -35.83 |
| 2012-05-10 | -35.83 |
| 2012-05-09 | -34.42 |
| 2012-05-08 | -35.13 |
| 2012-05-07 | -34.42 |
| 2012-05-04 | -35.83 |
| 2012-05-03 | -35.13 |
| 2012-05-02 | -35.13 |
| 2012-04-30 | -32.31 |
| 2012-04-27 | -33.72 |
| 2012-04-26 | -35.13 |
| 2012-04-25 | -33.72 |
| 2012-04-24 | -34.42 |
| 2012-04-23 | -34.42 |
| 2012-04-20 | -34.42 |
| 2012-04-19 | -32.31 |
| 2012-04-18 | -33.72 |
| 2012-04-17 | -33.01 |
| 2012-04-16 | -30.19 |
| 2012-04-13 | -29.48 |
| 2012-04-12 | -30.89 |
| 2012-04-11 | -30.89 |
| 2012-04-10 | -30.19 |
| 2012-04-05 | -30.19 |
| 2012-04-03 | -29.48 |
| 2012-04-02 | -30.89 |
| 2012-03-30 | -30.19 |
| 2012-03-29 | -30.89 |
| 2012-03-28 | -29.48 |
| 2012-03-27 | -28.07 |
| 2012-03-26 | -28.07 |
| 2012-03-23 | -28.78 |
| 2012-03-22 | -28.78 |
| 2012-03-21 | -29.48 |
| 2012-03-20 | -28.78 |
| 2012-03-19 | -28.07 |
| 2012-03-16 | -25.96 |
| 2012-03-15 | -26.66 |
| 2012-03-14 | -27.37 |
| 2012-03-13 | -26.66 |
| 2012-03-12 | -28.78 |
| 2012-03-09 | -28.78 |
| 2012-03-08 | -28.07 |
| 2012-03-07 | -28.07 |
| 2012-03-06 | -28.07 |
| 2012-03-05 | -25.96 |
| 2012-03-02 | -25.96 |
| 2012-03-01 | -26.66 |
| 2012-02-29 | -26.66 |
| 2012-02-28 | -26.66 |
| 2012-02-27 | -26.66 |
| 2012-02-24 | -26.66 |
| 2012-02-23 | -25.96 |
| 2012-02-22 | -25.96 |
| 2012-02-21 | -24.55 |
| 2012-02-20 | -24.55 |
| 2012-02-17 | -26.66 |
| 2012-02-16 | -26.66 |
| 2012-02-15 | -26.66 |
| 2012-02-14 | -26.66 |
| 2012-02-13 | -25.96 |
| 2012-02-10 | -23.84 |
| 2012-02-09 | -24.55 |
| 2012-02-08 | -22.43 |
| 2012-02-07 | -23.84 |
| 2012-02-06 | -20.32 |
| 2012-02-03 | -19.61 |
| 2012-02-02 | -23.84 |
| 2012-02-01 | -25.96 |
| 2012-01-31 | -23.84 |
| 2012-01-30 | -28.07 |
| 2012-01-27 | -32.31 |
| 2012-01-26 | -33.01 |
| 2012-01-20 | -35.83 |
| 2012-01-19 | -37.24 |
| 2012-01-18 | -37.95 |
| 2012-01-17 | -37.95 |
| 2012-01-16 | -37.24 |
| 2012-01-13 | -37.95 |
| 2012-01-12 | -37.95 |
| 2012-01-11 | -37.24 |
| 2012-01-10 | -37.95 |
| 2012-01-09 | -37.95 |
| 2012-01-06 | -37.95 |
| 2012-01-05 | -38.65 |
| 2012-01-04 | -38.65 |
| 2012-01-03 | -39.36 |
| 2011-12-30 | -39.36 |
| 2011-12-29 | -40.77 |
| 2011-12-28 | -40.77 |
| 2011-12-23 | -40.77 |
| 2011-12-22 | -40.77 |
| 2011-12-21 | -40.77 |
| 2011-12-20 | -40.77 |
| 2011-12-19 | -40.77 |
| 2011-12-16 | -40.06 |
| 2011-12-15 | -40.06 |
| 2011-12-14 | -37.95 |
| 2011-12-13 | -37.95 |
| 2011-12-12 | -37.24 |
| 2011-12-09 | -37.95 |
| 2011-12-08 | -37.24 |
| 2011-12-07 | -38.65 |
| 2011-12-06 | -39.36 |
| 2011-12-05 | -37.95 |
| 2011-12-02 | -37.24 |
| 2011-12-01 | -37.24 |
| 2011-11-30 | -36.54 |
| 2011-11-29 | -36.54 |
| 2011-11-28 | -35.83 |
| 2011-11-25 | -36.54 |
| 2011-11-24 | -36.54 |
| 2011-11-23 | -35.83 |
| 2011-11-22 | -34.42 |
| 2011-11-21 | -34.42 |
| 2011-11-18 | -34.42 |
| 2011-11-17 | -36.54 |
| 2011-11-16 | -36.54 |
| 2011-11-15 | -35.13 |
| 2011-11-14 | -37.24 |
| 2011-11-11 | -37.95 |
| 2011-11-10 | -37.95 |
| 2011-11-09 | -38.65 |
| 2011-11-08 | -38.65 |
| 2011-11-07 | -35.83 |
| 2011-11-04 | -37.24 |
| 2011-11-03 | -36.54 |
| 2011-11-02 | -37.24 |
| 2011-11-01 | -36.54 |
| 2011-10-31 | -36.54 |
| 2011-10-28 | -36.54 |
| 2011-10-27 | -33.72 |
| 2011-10-26 | -33.72 |
| 2011-10-25 | -34.42 |
| 2011-10-24 | -34.42 |
| 2011-10-21 | -36.54 |
| 2011-10-20 | -36.54 |
| 2011-10-19 | -36.54 |
| 2011-10-18 | -36.54 |
| 2011-10-17 | -33.01 |
| 2011-10-14 | -35.13 |
| 2011-10-13 | -33.72 |
| 2011-10-12 | -33.72 |
| 2011-10-11 | -35.83 |
| 2011-10-10 | -35.13 |
| 2011-10-07 | -35.83 |
| 2011-10-06 | -40.06 |
| 2011-10-04 | -37.95 |
| 2011-10-03 | -35.13 |
| 2011-09-30 | -29.48 |
| 2011-09-28 | -29.48 |
| 2011-09-27 | -29.48 |
| 2011-09-26 | -29.48 |
| 2011-09-23 | -28.78 |
| 2011-09-22 | -28.07 |
| 2011-09-21 | -22.43 |
| 2011-09-20 | -22.43 |
| 2011-09-19 | -21.02 |
| 2011-09-16 | -17.50 |
| 2011-09-15 | -20.32 |
| 2011-09-14 | -20.32 |
| 2011-09-12 | -20.32 |
| 2011-09-09 | -18.91 |
| 2011-09-08 | -18.91 |
| 2011-09-07 | -18.91 |
| 2011-09-06 | -17.50 |
| 2011-09-05 | -16.09 |
| 2011-09-02 | -15.38 |
| 2011-09-01 | -13.97 |
| 2011-08-31 | -13.27 |
| 2011-08-30 | -20.32 |
| 2011-08-29 | -22.43 |
| 2011-08-26 | -23.84 |
| 2011-08-25 | -24.55 |
| 2011-08-24 | -24.55 |
| 2011-08-23 | -23.14 |
| 2011-08-22 | -25.96 |
| 2011-08-19 | -24.55 |
| 2011-08-18 | -22.43 |
| 2011-08-17 | -21.73 |
| 2011-08-16 | -23.14 |
| 2011-08-15 | -21.02 |
| 2011-08-12 | -21.73 |
| 2011-08-11 | -25.96 |
| 2011-08-10 | -24.55 |
| 2011-08-09 | -22.43 |
| 2011-08-08 | -20.32 |
| 2011-08-05 | -16.79 |
| 2011-08-04 | -9.03 |
| 2011-08-03 | -8.33 |
| 2011-08-02 | -8.33 |
| 2011-08-01 | -8.33 |
| 2011-07-29 | -8.33 |
| 2011-07-28 | -7.62 |
| 2011-07-27 | -8.33 |
| 2011-07-26 | -8.33 |
| 2011-07-25 | -8.33 |
| 2011-07-22 | -8.33 |
| 2011-07-21 | -8.33 |
| 2011-07-20 | -6.92 |
| 2011-07-19 | -8.33 |
| 2011-07-18 | -6.92 |
| 2011-07-15 | -4.80 |
| 2011-07-14 | -8.33 |
| 2011-07-13 | -7.62 |
| 2011-07-12 | -8.33 |
| 2011-07-11 | -7.62 |
| 2011-07-08 | -6.92 |
| 2011-07-07 | -5.51 |
| 2011-07-06 | -6.21 |
| 2011-07-05 | -6.21 |
| 2011-07-04 | -6.21 |
| 2011-06-30 | -4.80 |
| 2011-06-29 | -0.57 |
| 2011-06-28 | -1.98 |
| 2011-06-27 | -6.21 |
| 2011-06-24 | -6.92 |
| 2011-06-23 | -8.33 |
| 2011-06-22 | -8.33 |
| 2011-06-21 | -8.33 |
| 2011-06-20 | -7.62 |
| 2011-06-17 | -5.51 |
| 2011-06-16 | -4.10 |
| 2011-06-15 | -4.10 |
| 2011-06-14 | -6.21 |
| 2011-06-13 | -8.33 |
| 2011-06-10 | -6.92 |
| 2011-06-09 | -7.62 |
| 2011-06-08 | -7.62 |
| 2011-06-07 | -6.21 |
| 2011-06-03 | -5.51 |
| 2011-06-02 | -6.21 |
| 2011-06-01 | -4.80 |
| 2011-05-31 | -4.80 |
| 2011-05-30 | -7.62 |
| 2011-05-27 | -8.33 |
| 2011-05-26 | -8.33 |
| 2011-05-25 | -8.33 |
| 2011-05-24 | -8.33 |
| 2011-05-23 | -8.33 |
| 2011-05-20 | -8.33 |
| 2011-05-19 | -9.74 |
| 2011-05-18 | -8.33 |
| 2011-05-17 | -8.33 |
| 2011-05-16 | -8.33 |
| 2011-05-13 | -8.33 |
| 2011-05-12 | -8.33 |
| 2011-05-11 | -8.33 |
| 2011-05-09 | -8.33 |
| 2011-05-06 | -7.62 |
| 2011-05-05 | -6.92 |
| 2011-05-04 | -4.80 |
| 2011-05-03 | -3.39 |
| 2011-04-29 | -4.10 |
| 2011-04-28 | -4.10 |
| 2011-04-27 | -4.10 |
| 2011-04-26 | -4.10 |
| 2011-04-21 | -4.80 |
| 2011-04-20 | -3.39 |
| 2011-04-19 | -2.69 |
| 2011-04-18 | -4.10 |
| 2011-04-15 | -3.39 |
| 2011-04-14 | -3.39 |
| 2011-04-13 | -1.98 |
| 2011-04-12 | -4.80 |
| 2011-04-11 | -3.39 |
| 2011-04-08 | -3.39 |
| 2011-04-07 | -1.28 |
| 2011-04-06 | -1.98 |
| 2011-04-04 | -2.69 |
| 2011-04-01 | -4.10 |
| 2011-03-31 | -5.51 |
| 2011-03-30 | -6.21 |
| 2011-03-29 | -5.51 |
| 2011-03-28 | -4.80 |
| 2011-03-25 | -4.80 |
| 2011-03-24 | -3.39 |
| 2011-03-23 | -4.80 |
| 2011-03-22 | -4.10 |
| 2011-03-21 | -2.69 |
| 2011-03-18 | -1.98 |
| 2011-03-17 | -4.80 |
| 2011-03-16 | -4.80 |
| 2011-03-15 | -5.51 |
| 2011-03-14 | -3.39 |
| 2011-03-11 | -3.39 |
| 2011-03-10 | -2.69 |
| 2011-03-09 | -2.69 |
| 2011-03-08 | -1.98 |
| 2011-03-07 | -0.57 |
| 2011-03-04 | 0.13 |
| 2011-03-03 | 0.84 |
| 2011-03-02 | 0.84 |
| 2011-03-01 | 0.84 |
| 2011-02-28 | -1.28 |
| 2011-02-25 | -1.98 |
| 2011-02-24 | -2.69 |
| 2011-02-23 | -1.98 |
| 2011-02-22 | -1.28 |
| 2011-02-21 | 1.54 |
| 2011-02-18 | 2.95 |
| 2011-02-17 | 3.66 |
| 2011-02-16 | 4.36 |
| 2011-02-15 | 4.36 |
| 2011-02-14 | 5.07 |
| 2011-02-11 | 3.66 |
| 2011-02-10 | 4.36 |
| 2011-02-09 | 4.36 |
| 2011-02-08 | 4.36 |
| 2011-02-07 | 3.66 |
| 2011-02-02 | 5.07 |
| 2011-02-01 | 5.07 |
| 2011-01-31 | 3.66 |
| 2011-01-28 | 2.25 |
| 2011-01-27 | 0.13 |
| 2011-01-26 | -1.28 |
| 2011-01-25 | -1.28 |
| 2011-01-24 | -3.39 |
| 2011-01-21 | -1.28 |
| 2011-01-20 | -1.28 |
| 2011-01-19 | 3.66 |
| 2011-01-18 | 3.66 |
| 2011-01-17 | 3.66 |
| 2011-01-14 | 5.77 |
| 2011-01-13 | 5.07 |
| 2011-01-12 | 2.95 |
| 2011-01-11 | 3.66 |
| 2011-01-10 | 5.77 |
| 2011-01-07 | 2.95 |
| 2011-01-06 | 5.77 |
| 2011-01-05 | 6.48 |
| 2011-01-04 | 5.77 |
| 2011-01-03 | 8.59 |
| 2010-12-31 | 2.95 |
| 2010-12-30 | 0.84 |
| 2010-12-29 | 0.13 |
| 2010-12-28 | -1.28 |
| 2010-12-24 | 0.13 |
| 2010-12-23 | -0.57 |
| 2010-12-22 | -0.57 |
| 2010-12-21 | -0.57 |
| 2010-12-20 | 2.25 |
| 2010-12-17 | 3.66 |
| 2010-12-16 | 0.84 |
| 2010-12-15 | 2.95 |
| 2010-12-14 | 2.95 |
| 2010-12-13 | 2.95 |
| 2010-12-10 | 5.77 |
| 2010-12-09 | 7.89 |
| 2010-12-08 | 7.18 |
| 2010-12-07 | 9.30 |
| 2010-12-06 | 12.82 |
| 2010-12-03 | 6.48 |
| 2010-12-02 | 8.59 |
| 2010-12-01 | 7.18 |
| 2010-11-30 | 8.59 |
| 2010-11-29 | 19.17 |
| 2010-11-26 | -0.57 |
| 2010-11-25 | -3.39 |
| 2010-11-24 | -3.39 |
| 2010-11-23 | -4.10 |
| 2010-11-22 | -1.28 |
| 2010-11-19 | -1.98 |
| 2010-11-18 | -1.28 |
| 2010-11-17 | -3.39 |
| 2010-11-16 | 0.84 |
| 2010-11-15 | 2.95 |
| 2010-11-12 | 1.54 |
| 2010-11-11 | 6.48 |
| 2010-11-10 | 6.48 |
| 2010-11-09 | 7.18 |
| 2010-11-08 | 4.36 |
| 2010-11-05 | 7.18 |
| 2010-11-04 | 6.48 |
| 2010-11-03 | 4.36 |
| 2010-11-02 | 1.54 |
| 2010-11-01 | 1.54 |
| 2010-10-29 | 0.84 |
| 2010-10-28 | -0.57 |
| 2010-10-27 | 0.84 |
| 2010-10-26 | 0.13 |
| 2010-10-25 | 0.84 |
| 2010-10-22 | 0.13 |
| 2010-10-21 | 5.07 |
| 2010-10-20 | 2.25 |
| 2010-10-19 | 3.66 |
| 2010-10-18 | 4.36 |
| 2010-10-15 | 4.36 |
| 2010-10-14 | 6.48 |
| 2010-10-13 | 9.30 |
| 2010-10-12 | 10.00 |
| 2010-10-11 | 10.00 |
| 2010-10-08 | 14.24 |
| 2010-10-07 | 17.06 |
| 2010-10-06 | 12.12 |
| 2010-10-05 | 10.71 |
| 2010-10-04 | 8.59 |
| 2010-09-30 | 2.95 |
| 2010-09-29 | 7.89 |
| 2010-09-28 | 9.30 |
| 2010-09-27 | 12.82 |
| 2010-09-24 | 12.12 |
| 2010-09-22 | 10.00 |
| 2010-09-21 | 7.89 |
| 2010-09-20 | 5.07 |
| 2010-09-17 | 0.84 |
| 2010-09-16 | -1.28 |
| 2010-09-15 | -0.57 |
| 2010-09-14 | -0.57 |
| 2010-09-13 | 1.54 |
| 2010-09-10 | 0.84 |
| 2010-09-09 | -0.57 |
| 2010-09-08 | 0.84 |
| 2010-09-07 | 0.84 |
| 2010-09-06 | 0.84 |
| 2010-09-03 | 0.84 |
| 2010-09-02 | 3.66 |
| 2010-09-01 | 1.54 |
| 2010-08-31 | -6.21 |
| 2010-08-30 | -2.69 |
| 2010-08-27 | -8.33 |
| 2010-08-26 | -7.62 |
| 2010-08-25 | -8.33 |
| 2010-08-24 | -4.80 |
| 2010-08-23 | -1.98 |
| 2010-08-20 | -6.92 |
| 2010-08-19 | -4.80 |
| 2010-08-18 | -1.98 |
| 2010-08-17 | -1.28 |
| 2010-08-16 | -0.57 |
| 2010-08-13 | -2.69 |
| 2010-08-12 | 2.95 |
| 2010-08-11 | 3.66 |
| 2010-08-10 | 5.07 |
| 2010-08-09 | 4.36 |
| 2010-08-06 | 2.95 |
| 2010-08-05 | 2.95 |
| 2010-08-04 | 4.36 |
| 2010-08-03 | 4.36 |
| 2010-08-02 | 6.48 |
| 2010-07-30 | 5.07 |
| 2010-07-29 | 6.48 |
| 2010-07-28 | 6.48 |
| 2010-07-27 | 5.77 |
| 2010-07-26 | 5.77 |
| 2010-07-23 | 5.77 |
| 2010-07-22 | 7.18 |
| 2010-07-21 | 4.36 |
| 2010-07-20 | 4.36 |
| 2010-07-19 | 2.25 |
| 2010-07-16 | 2.95 |
| 2010-07-15 | 2.95 |
| 2010-07-14 | 4.36 |
| 2010-07-13 | 3.66 |
| 2010-07-12 | 5.77 |
| 2010-07-09 | 3.66 |
| 2010-07-08 | 2.25 |
| 2010-07-07 | 1.54 |
| 2010-07-06 | 3.66 |
| 2010-07-05 | 0.84 |
| 2010-07-02 | 2.25 |
| 2010-06-30 | 7.18 |
| 2010-06-29 | 9.30 |
| 2010-06-28 | 9.30 |
| 2010-06-25 | 12.82 |
| 2010-06-24 | 14.94 |
| 2010-06-23 | 15.65 |
| 2010-06-22 | 17.76 |
| 2010-06-21 | 18.47 |
| 2010-06-18 | 11.41 |
| 2010-06-17 | 14.24 |
| 2010-06-15 | 12.82 |
| 2010-06-14 | 13.53 |
| 2010-06-11 | 13.53 |
| 2010-06-10 | 10.71 |
| 2010-06-09 | 10.00 |
| 2010-06-08 | 3.66 |
| 2010-06-07 | 2.25 |
| 2010-06-04 | 6.48 |
| 2010-06-03 | -1.28 |
| 2010-06-02 | -1.28 |
| 2010-06-01 | 2.25 |
| 2010-05-31 | 4.36 |
| 2010-05-28 | 4.36 |
| 2010-05-27 | 3.66 |
| 2010-05-26 | -1.98 |
| 2010-05-25 | 0.13 |
| 2010-05-24 | 11.41 |
| 2010-05-20 | 16.35 |
| 2010-05-19 | 12.82 |
| 2010-05-18 | 16.35 |
| 2010-05-17 | 17.06 |
| 2010-05-14 | 25.52 |
| 2010-05-13 | 24.11 |
| 2010-05-12 | 22.70 |
| 2010-05-11 | 21.99 |
| 2010-05-10 | 27.63 |
| 2010-05-07 | 17.06 |
| 2010-05-06 | 20.58 |
| 2010-05-05 | 27.63 |
| 2010-05-04 | 32.57 |
| 2010-05-03 | 33.98 |
| 2010-04-30 | 31.16 |
| 2010-04-29 | 29.75 |
| 2010-04-28 | 31.86 |
| 2010-04-27 | 33.98 |
| 2010-04-26 | 41.03 |
| 2010-04-23 | 40.33 |
| 2010-04-22 | 28.34 |
| 2010-04-21 | 26.22 |
| 2010-04-20 | 28.34 |
| 2010-04-19 | 26.22 |
| 2010-04-16 | 34.68 |
| 2010-04-15 | 39.62 |
| 2010-04-14 | 36.80 |
| 2010-04-13 | 38.21 |
| 2010-04-12 | 35.39 |
| 2010-04-09 | 36.80 |
| 2010-04-08 | 41.03 |
| 2010-04-07 | 42.44 |
| 2010-04-01 | 40.33 |
| 2010-03-31 | 37.51 |
| 2010-03-30 | 38.21 |
| 2010-03-29 | 41.03 |
| 2010-03-26 | 46.67 |
| 2010-03-25 | 41.74 |
| 2010-03-24 | 44.56 |
| 2010-03-23 | 44.56 |
| 2010-03-22 | 52.31 |
| 2010-03-19 | 55.13 |
| 2010-03-18 | 41.03 |
| 2010-03-17 | 20.58 |
| 2010-03-16 | 19.17 |
| 2010-03-15 | 18.47 |
| 2010-03-12 | 10.00 |
| 2010-03-11 | 7.18 |
| 2010-03-10 | 9.30 |
| 2010-03-09 | 8.59 |
| 2010-03-08 | 10.00 |
| 2010-03-05 | 10.71 |
| 2010-03-04 | 12.82 |
| 2010-03-03 | 12.12 |
| 2010-03-02 | 12.12 |
| 2010-03-01 | 10.00 |
| 2010-02-26 | 10.71 |
| 2010-02-25 | 10.00 |
| 2010-02-24 | 10.00 |
| 2010-02-23 | 7.18 |
| 2010-02-22 | 5.77 |
| 2010-02-19 | 5.77 |
| 2010-02-18 | 5.77 |
| 2010-02-17 | 5.77 |
| 2010-02-12 | 5.07 |
| 2010-02-11 | 2.95 |
| 2010-02-10 | -1.98 |
| 2010-02-09 | 0.13 |
| 2010-02-08 | -1.28 |
| 2010-02-05 | 0.13 |
| 2010-02-04 | 2.25 |
| 2010-02-03 | 5.77 |
| 2010-02-02 | 2.95 |
| 2010-02-01 | 3.66 |
| 2010-01-29 | 7.89 |
| 2010-01-28 | 3.66 |
| 2010-01-27 | 4.36 |
| 2010-01-26 | 6.48 |
| 2010-01-25 | 7.89 |
| 2010-01-22 | 10.00 |
| 2010-01-21 | 11.41 |
| 2010-01-20 | 13.53 |
| 2010-01-19 | 14.94 |
| 2010-01-18 | 16.35 |
| 2010-01-15 | 16.35 |
| 2010-01-14 | 14.94 |
| 2010-01-13 | 12.12 |
| 2010-01-12 | 14.24 |
| 2010-01-11 | 17.06 |
| 2010-01-08 | 19.17 |
| 2010-01-07 | 20.58 |
| 2010-01-06 | 22.70 |
| 2010-01-05 | 21.99 |
| 2010-01-04 | 29.75 |
| 2009-12-31 | 32.57 |
| 2009-12-30 | 21.29 |
| 2009-12-29 | 21.29 |
| 2009-12-28 | 22.70 |
| 2009-12-24 | 26.93 |
| 2009-12-23 | 20.58 |
| 2009-12-22 | 21.29 |
| 2009-12-21 | 18.47 |
| 2009-12-18 | 11.41 |
| 2009-12-17 | 24.11 |
| 2009-12-16 | 24.81 |
| 2009-12-15 | 26.22 |
| 2009-12-14 | 16.35 |
| 2009-12-11 | 19.17 |
| 2009-12-10 | 15.65 |
| 2009-12-09 | 10.00 |
| 2009-12-08 | 19.17 |
| 2009-12-07 | 19.88 |
| 2009-12-04 | 24.11 |
| 2009-12-03 | 24.81 |
| 2009-12-02 | 26.22 |
| 2009-12-01 | 29.04 |
| 2009-11-30 | 26.93 |
| 2009-11-27 | 28.34 |
| 2009-11-26 | 27.63 |
| 2009-11-25 | 26.22 |
| 2009-11-24 | 23.40 |
| 2009-11-23 | 21.99 |
| 2009-11-20 | 29.75 |
| 2009-11-19 | 35.39 |
| 2009-11-18 | 36.80 |
| 2009-11-17 | 34.68 |
| 2009-11-16 | 35.39 |
| 2009-11-13 | 28.34 |
| 2009-11-12 | 24.11 |
| 2009-11-11 | 24.11 |
| 2009-11-10 | 27.63 |
| 2009-11-09 | 19.17 |
| 2009-11-06 | 13.53 |
| 2009-11-05 | 13.53 |
| 2009-11-04 | 8.59 |
| 2009-11-03 | 5.07 |
| 2009-11-02 | 7.89 |
| 2009-10-30 | -0.57 |
| 2009-10-29 | -1.98 |
| 2009-10-28 | -4.80 |
| 2009-10-27 | -3.39 |
| 2009-10-23 | -2.69 |
| 2009-10-22 | -4.80 |
| 2009-10-21 | 0.13 |
| 2009-10-20 | -1.28 |
| 2009-10-19 | -2.69 |
| 2009-10-16 | -6.21 |
| 2009-10-15 | -6.92 |
| 2009-10-14 | -9.74 |
| 2009-10-13 | -10.45 |
| 2009-10-12 | -10.45 |
| 2009-10-09 | -11.15 |
| 2009-10-08 | -11.86 |
| 2009-10-07 | -10.45 |
| 2009-10-06 | -14.68 |
| 2009-10-05 | -13.97 |
| 2009-10-02 | -12.56 |
| 2009-09-30 | -9.74 |
| 2009-09-29 | -9.74 |
| 2009-09-28 | -11.15 |
| 2009-09-25 | -9.03 |
| 2009-09-24 | -5.51 |
| 2009-09-23 | -11.86 |
| 2009-09-22 | -12.56 |
| 2009-09-21 | -10.45 |
| 2009-09-18 | -10.45 |
| 2009-09-17 | -10.45 |
| 2009-09-16 | -10.45 |
| 2009-09-15 | -8.33 |
| 2009-09-14 | -8.33 |
| 2009-09-11 | -6.21 |
| 2009-09-10 | -6.92 |
| 2009-09-09 | -6.21 |
| 2009-09-08 | -7.62 |
| 2009-09-07 | -9.03 |
| 2009-09-04 | -7.62 |
| 2009-09-03 | -6.92 |
| 2009-09-02 | -6.21 |
| 2009-09-01 | -5.51 |
| 2009-08-31 | -8.33 |
| 2009-08-28 | -3.39 |
| 2009-08-27 | 0.84 |
| 2009-08-26 | -1.98 |
| 2009-08-25 | -2.69 |
| 2009-08-24 | -1.98 |
| 2009-08-21 | -2.69 |
| 2009-08-20 | -3.39 |
| 2009-08-19 | -2.69 |
| 2009-08-18 | 1.54 |
| 2009-08-17 | 3.66 |
| 2009-08-14 | 7.89 |
| 2009-08-13 | 6.48 |
| 2009-08-12 | 4.36 |
| 2009-08-11 | 5.77 |
| 2009-08-10 | 6.48 |
| 2009-08-07 | 3.66 |
| 2009-08-06 | 8.59 |
| 2009-08-05 | 9.30 |
| 2009-08-04 | 9.30 |
| 2009-08-03 | 5.77 |
| 2009-07-31 | 2.95 |
| 2009-07-30 | -0.57 |
| 2009-07-29 | 0.13 |
| 2009-07-28 | 5.07 |
| 2009-07-27 | 3.66 |
| 2009-07-24 | 5.07 |
| 2009-07-23 | 3.66 |
| 2009-07-22 | 0.84 |
| 2009-07-21 | 6.48 |
| 2009-07-20 | 6.48 |
| 2009-07-17 | 1.54 |
| 2009-07-16 | -6.92 |
| 2009-07-15 | -8.33 |
| 2009-07-14 | -8.33 |
| 2009-07-13 | -5.51 |
| 2009-07-10 | -9.74 |
| 2009-07-09 | -9.74 |
| 2009-07-08 | -9.03 |
| 2009-07-07 | -8.33 |
| 2009-07-06 | -7.62 |
| 2009-07-03 | -5.51 |
| 2009-07-02 | -1.28 |
| 2009-06-30 | -5.51 |
| 2009-06-29 | -1.28 |
| 2009-06-26 | 1.54 |
| 2009-06-25 | 1.54 |
| 2009-06-24 | 1.54 |
| 2009-06-23 | 2.95 |
| 2009-06-22 | 10.00 |
| 2009-06-19 | 8.59 |
| 2009-06-18 | 1.54 |
| 2009-06-17 | 0.84 |
| 2009-06-16 | 5.77 |
| 2009-06-15 | 10.00 |
| 2009-06-12 | 12.82 |
| 2009-06-11 | 17.76 |
| 2009-06-10 | 5.07 |
| 2009-06-09 | 5.77 |
| 2009-06-08 | 2.25 |
| 2009-06-05 | 7.89 |
| 2009-06-04 | -2.69 |
| 2009-06-03 | -6.21 |
| 2009-06-02 | -18.91 |
| 2009-06-01 | -15.38 |
| 2009-05-29 | -21.02 |
| 2009-05-27 | -21.02 |
| 2009-05-26 | -23.14 |
| 2009-05-25 | -16.79 |
| 2009-05-22 | -18.20 |
| 2009-05-21 | -16.79 |
| 2009-05-20 | -11.15 |
| 2009-05-19 | -13.27 |
| 2009-05-18 | -13.27 |
| 2009-05-15 | -16.79 |
| 2009-05-14 | -11.86 |
| 2009-05-13 | -12.56 |
| 2009-05-12 | -11.86 |
| 2009-05-11 | -10.45 |
| 2009-05-08 | -5.51 |
| 2009-05-07 | -15.38 |
| 2009-05-06 | -15.38 |
| 2009-05-05 | -15.38 |
| 2009-05-04 | -21.02 |
| 2009-04-30 | -25.96 |
| 2009-04-29 | -25.25 |
| 2009-04-28 | -23.14 |
| 2009-04-27 | -19.61 |
| 2009-04-24 | -18.20 |
| 2009-04-23 | -21.02 |
| 2009-04-22 | -21.73 |
| 2009-04-21 | -18.20 |
| 2009-04-20 | -16.09 |
| 2009-04-17 | -19.61 |
| 2009-04-16 | -17.50 |
| 2009-04-15 | -17.50 |
| 2009-04-14 | -16.79 |
| 2009-04-09 | -18.91 |
| 2009-04-08 | -23.84 |
| 2009-04-07 | -16.79 |
| 2009-04-06 | -16.09 |
| 2009-04-03 | -18.20 |
| 2009-04-02 | -16.09 |
| 2009-04-01 | -18.91 |
| 2009-03-31 | -19.61 |
| 2009-03-30 | -15.38 |
| 2009-03-27 | -9.74 |
| 2009-03-26 | -14.68 |
| 2009-03-25 | -25.96 |
| 2009-03-24 | -31.60 |
| 2009-03-23 | -32.31 |
| 2009-03-20 | -33.72 |
| 2009-03-19 | -28.78 |
| 2009-03-18 | -31.60 |
| 2009-03-17 | -30.19 |
| 2009-03-16 | -35.83 |
| 2009-03-13 | -41.47 |
| 2009-03-12 | -45.00 |
| 2009-03-11 | -42.18 |
| 2009-03-10 | -41.47 |
| 2009-03-09 | -43.59 |
| 2009-03-06 | -42.88 |
| 2009-03-05 | -42.88 |
| 2009-03-04 | -42.18 |
| 2009-03-03 | -42.18 |
| 2009-03-02 | -43.59 |
| 2009-02-27 | -40.06 |
| 2009-02-26 | -37.95 |
| 2009-02-25 | -37.24 |
| 2009-02-24 | -38.65 |
| 2009-02-23 | -40.06 |
| 2009-02-20 | -42.88 |
| 2009-02-19 | -43.59 |
| 2009-02-18 | -45.70 |
| 2009-02-17 | -47.11 |
| 2009-02-16 | -44.29 |
| 2009-02-13 | -41.47 |
| 2009-02-12 | -39.36 |
| 2009-02-11 | -37.24 |
| 2009-02-10 | -39.36 |
| 2009-02-09 | -48.52 |
| 2009-02-06 | -52.75 |
| 2009-02-05 | -50.64 |
| 2009-02-04 | -50.64 |
| 2009-02-03 | -51.34 |
| 2009-02-02 | -50.64 |
| 2009-01-30 | -49.93 |
| 2009-01-29 | -49.93 |
| 2009-01-23 | -49.93 |
| 2009-01-22 | -47.82 |
| 2009-01-21 | -43.59 |
| 2009-01-20 | -41.47 |
| 2009-01-19 | -41.47 |
| 2009-01-16 | -39.36 |
| 2009-01-15 | -36.54 |
| 2009-01-14 | -32.31 |
| 2009-01-13 | -30.89 |
| 2009-01-12 | -29.48 |
| 2009-01-09 | -29.48 |
| 2009-01-08 | -29.48 |
| 2009-01-07 | -29.48 |
| 2009-01-06 | -29.48 |
| 2009-01-05 | -29.48 |
| 2009-01-02 | -30.89 |
| 2008-12-31 | -25.96 |
| 2008-12-30 | -27.37 |
| 2008-12-29 | -32.31 |
| 2008-12-24 | -34.42 |
| 2008-12-23 | -29.48 |
| 2008-12-22 | -29.48 |
| 2008-12-19 | -26.66 |
| 2008-12-18 | -24.55 |
| 2008-12-17 | -22.43 |
| 2008-12-16 | -23.14 |
| 2008-12-15 | -21.02 |
| 2008-12-12 | -17.50 |
| 2008-12-11 | -19.61 |
| 2008-12-10 | -22.43 |
| 2008-12-09 | -22.43 |
| 2008-12-08 | -28.07 |
| 2008-12-05 | -29.48 |
| 2008-12-04 | -30.19 |
| 2008-12-03 | -28.78 |
| 2008-12-02 | -28.07 |
| 2008-12-01 | -28.07 |
| 2008-11-28 | -24.55 |
| 2008-11-27 | -22.43 |
| 2008-11-26 | -22.43 |
| 2008-11-25 | -21.02 |
| 2008-11-24 | -23.14 |
| 2008-11-21 | -21.73 |
| 2008-11-20 | -23.14 |
| 2008-11-19 | -20.32 |
| 2008-11-18 | -15.38 |
| 2008-11-17 | -8.33 |
| 2008-11-14 | -12.56 |
| 2008-11-13 | -8.33 |
| 2008-11-12 | -8.33 |
| 2008-11-11 | -11.15 |
| 2008-11-10 | -1.98 |
| 2008-11-07 | -6.21 |
| 2008-11-06 | -4.80 |
| 2008-11-05 | -2.69 |
| 2008-11-04 | -11.86 |
| 2008-11-03 | -14.68 |
| 2008-10-31 | -22.43 |
| 2008-10-30 | -27.37 |
| 2008-10-29 | -16.79 |
| 2008-10-28 | -16.79 |
| 2008-10-27 | -10.45 |
| 2008-10-24 | -4.80 |
| 2008-10-23 | 5.07 |
| 2008-10-22 | 5.77 |
| 2008-10-21 | 5.77 |
| 2008-10-20 | 15.65 |
| 2008-10-17 | 26.93 |
| 2008-10-16 | -2.69 |
| 2008-10-15 | -4.10 |
| 2008-10-14 | -4.80 |
| 2008-10-13 | -10.45 |
| 2008-10-10 | -12.56 |
| 2008-10-09 | -1.98 |
| 2008-10-08 | 5.77 |
| 2008-10-06 | 12.82 |
| 2008-10-03 | 17.76 |
| 2008-10-02 | 24.81 |
| 2008-09-30 | 26.22 |
| 2008-09-29 | 33.27 |
| 2008-09-26 | 39.62 |
| 2008-09-25 | 41.03 |
| 2008-09-24 | 41.03 |
| 2008-09-23 | 41.03 |
| 2008-09-22 | 49.49 |
| 2008-09-19 | 50.90 |
| 2008-09-18 | 47.38 |
| 2008-09-17 | 48.08 |
| 2008-09-16 | 48.08 |
| 2008-09-12 | 62.19 |
| 2008-09-11 | 57.95 |
| 2008-09-10 | 59.37 |
| 2008-09-09 | 62.19 |
| 2008-09-08 | 64.30 |
| 2008-09-05 | 66.42 |
| 2008-09-04 | 67.83 |
| 2008-09-03 | 65.01 |
| 2008-09-02 | 63.60 |
| 2008-09-01 | 65.01 |
| 2008-08-29 | 65.01 |
| 2008-08-28 | 60.07 |
| 2008-08-27 | 62.19 |
| 2008-08-26 | 61.48 |
| 2008-08-25 | 62.19 |
| 2008-08-21 | 62.19 |
| 2008-08-20 | 63.60 |
| 2008-08-19 | 56.54 |
| 2008-08-18 | 58.66 |
| 2008-08-15 | 62.19 |
| 2008-08-14 | 62.19 |
| 2008-08-13 | 60.78 |
| 2008-08-12 | 61.48 |
| 2008-08-11 | 62.19 |
| 2008-08-08 | 67.83 |
| 2008-08-07 | 67.83 |
| 2008-08-05 | 72.06 |
| 2008-08-04 | 69.94 |
| 2008-08-01 | 69.24 |
| 2008-07-31 | 76.29 |
| 2008-07-30 | 67.12 |
| 2008-07-29 | 62.19 |
| 2008-07-28 | 65.71 |
| 2008-07-25 | 64.30 |
| 2008-07-24 | 59.37 |
| 2008-07-23 | 54.43 |
| 2008-07-22 | 50.90 |
| 2008-07-21 | 59.37 |
| 2008-07-18 | 45.97 |
| 2008-07-17 | 49.49 |
| 2008-07-16 | 49.49 |
| 2008-07-15 | 48.08 |
| 2008-07-14 | 55.84 |
| 2008-07-11 | 55.13 |
| 2008-07-10 | 52.31 |
| 2008-07-09 | 63.60 |
| 2008-07-08 | 63.60 |
| 2008-07-07 | 69.24 |
| 2008-07-04 | 73.47 |
| 2008-07-03 | 74.88 |
| 2008-07-02 | 79.11 |
| 2008-06-30 | 85.46 |
| 2008-06-27 | 81.93 |
| 2008-06-26 | 86.16 |
| 2008-06-25 | 86.87 |
| 2008-06-24 | 86.16 |
| 2008-06-23 | 89.69 |
| 2008-06-20 | 94.62 |
| 2008-06-19 | 93.21 |
| 2008-06-18 | 100.97 |
| 2008-06-17 | 94.62 |
| 2008-06-16 | 90.39 |
| 2008-06-13 | 98.15 |
| 2008-06-12 | 104.50 |
| 2008-06-11 | 108.02 |
| 2008-06-10 | 108.02 |
| 2008-06-06 | 110.14 |
| 2008-06-05 | 110.84 |
| 2008-06-04 | 110.84 |
| 2008-06-03 | 115.07 |
| 2008-06-02 | 122.12 |
| 2008-05-30 | 120.01 |
| 2008-05-29 | 111.55 |
| 2008-05-28 | 112.25 |
| 2008-05-27 | 104.50 |
| 2008-05-26 | 93.21 |
| 2008-05-23 | 96.74 |
| 2008-05-22 | 97.44 |
| 2008-05-21 | 98.15 |
| 2008-05-20 | 97.44 |
| 2008-05-19 | 98.15 |
| 2008-05-16 | 92.51 |
| 2008-05-15 | 90.39 |
| 2008-05-14 | 82.64 |
| 2008-05-13 | 81.93 |
| 2008-05-09 | 83.34 |
| 2008-05-08 | 81.22 |
| 2008-05-07 | 82.64 |
| 2008-05-06 | 84.75 |
| 2008-05-05 | 86.87 |
| 2008-05-02 | 88.98 |
| 2008-04-30 | 90.39 |
| 2008-04-29 | 82.64 |
| 2008-04-28 | 81.93 |
| 2008-04-25 | 79.81 |
| 2008-04-24 | 80.52 |
| 2008-04-23 | 80.52 |
| 2008-04-22 | 79.11 |
| 2008-04-21 | 86.87 |
| 2008-04-18 | 84.05 |
| 2008-04-17 | 84.75 |
| 2008-04-16 | 87.57 |
| 2008-04-15 | 86.87 |
| 2008-04-14 | 88.98 |
| 2008-04-11 | 86.87 |
| 2008-04-10 | 88.98 |
| 2008-04-09 | 83.34 |
| 2008-04-08 | 90.39 |
| 2008-04-07 | 87.57 |
| 2008-04-03 | 89.69 |
| 2008-04-02 | 77.70 |
| 2008-04-01 | 67.83 |
| 2008-03-31 | 57.95 |
| 2008-03-28 | 62.19 |
| 2008-03-27 | 61.48 |
| 2008-03-26 | 62.19 |
| 2008-03-25 | 76.29 |
| 2008-03-20 | 82.64 |
| 2008-03-19 | 88.28 |
| 2008-03-18 | 86.87 |
| 2008-03-17 | 83.34 |
| 2008-03-14 | 109.43 |
| 2008-03-13 | 89.69 |
| 2008-03-12 | 90.39 |
| 2008-03-11 | 81.22 |
| 2008-03-10 | 93.21 |
| 2008-03-07 | 98.85 |
| 2008-03-06 | 97.44 |
| 2008-03-05 | 97.44 |
| 2008-03-04 | 97.44 |
| 2008-03-03 | 98.85 |
| 2008-02-29 | 98.85 |
| 2008-02-28 | 97.44 |
| 2008-02-27 | 103.08 |
| 2008-02-26 | 97.44 |
| 2008-02-25 | 107.32 |
| 2008-02-22 | 100.97 |
| 2008-02-21 | 104.50 |
| 2008-02-20 | 107.32 |
| 2008-02-19 | 104.50 |
| 2008-02-18 | 108.02 |
| 2008-02-15 | 107.32 |
| 2008-02-14 | 110.14 |
| 2008-02-13 | 110.84 |
| 2008-02-12 | 105.91 |
| 2008-02-11 | 107.32 |
| 2008-02-06 | 111.55 |
| 2008-02-05 | 109.43 |
| 2008-02-04 | 111.55 |
| 2008-02-01 | 114.37 |
| 2008-01-31 | 122.83 |
| 2008-01-30 | 111.55 |
| 2008-01-29 | 112.25 |
| 2008-01-28 | 115.07 |
| 2008-01-25 | 139.05 |
| 2008-01-24 | 105.91 |
| 2008-01-23 | 113.66 |
| 2008-01-22 | 105.91 |
| 2008-01-21 | 115.07 |
| 2008-01-18 | 111.55 |
| 2008-01-17 | 115.07 |
| 2008-01-16 | 111.55 |
| 2008-01-15 | 111.55 |
| 2008-01-14 | 112.25 |
| 2008-01-11 | 127.77 |
| 2008-01-10 | 127.06 |
| 2008-01-09 | 136.23 |
| 2008-01-08 | 124.94 |
| 2008-01-07 | 124.94 |
| 2008-01-04 | 125.65 |
| 2008-01-03 | 127.06 |
| 2008-01-02 | 134.11 |
| 2007-12-31 | 145.39 |
| 2007-12-28 | 140.46 |
| 2007-12-27 | 152.45 |
| 2007-12-24 | 153.86 |
| 2007-12-21 | 151.04 |
| 2007-12-20 | 136.23 |
| 2007-12-19 | 127.77 |
| 2007-12-18 | 132.70 |
| 2007-12-17 | 132.70 |
| 2007-12-14 | 136.23 |
| 2007-12-13 | 143.28 |
| 2007-12-12 | 130.59 |
| 2007-12-11 | 129.88 |
| 2007-12-10 | 129.88 |
| 2007-12-07 | 138.34 |
| 2007-12-06 | 141.16 |
| 2007-12-05 | 146.80 |
| 2007-12-04 | 142.57 |
| 2007-12-03 | 142.57 |
| 2007-11-30 | 164.43 |
| 2007-11-29 | 155.97 |
| 2007-11-28 | 146.80 |
| 2007-11-27 | 143.98 |
| 2007-11-26 | 146.10 |
| 2007-11-23 | 136.93 |
| 2007-11-22 | 141.87 |
| 2007-11-21 | 139.75 |
| 2007-11-20 | 146.80 |
| 2007-11-19 | 147.51 |
| 2007-11-16 | 147.51 |
| 2007-11-15 | 158.09 |
| 2007-11-14 | 143.98 |
| 2007-11-13 | 125.65 |
| 2007-11-12 | 127.06 |
| 2007-11-09 | 128.47 |
| 2007-11-08 | 131.29 |
| 2007-11-07 | 132.00 |
| 2007-11-06 | 132.00 |
| 2007-11-05 | 136.93 |
| 2007-11-02 | 143.28 |
| 2007-11-01 | 146.80 |
| 2007-10-31 | 155.27 |
| 2007-10-30 | 143.28 |
| 2007-10-29 | 139.75 |
| 2007-10-26 | 138.34 |
| 2007-10-25 | 136.23 |
| 2007-10-24 | 143.98 |
| 2007-10-23 | 136.23 |
| 2007-10-22 | 130.59 |
| 2007-10-18 | 143.28 |
| 2007-10-17 | 141.87 |
| 2007-10-16 | 146.10 |
| 2007-10-15 | 157.38 |
| 2007-10-12 | 164.43 |
| 2007-10-11 | 156.68 |
| 2007-10-10 | 153.15 |
| 2007-10-09 | 151.74 |
| 2007-10-08 | 146.10 |
| 2007-10-05 | 146.80 |
| 2007-10-04 | 146.80 |
| 2007-10-03 | 139.75 |
| 2007-10-02 | 151.04 |
| 2007-09-28 | 151.04 |
| 2007-09-27 | 136.23 |
| 2007-09-25 | 117.89 |
| 2007-09-24 | 132.70 |
| 2007-09-21 | 136.23 |
| 2007-09-20 | 136.93 |
| 2007-09-19 | 141.16 |
| 2007-09-18 | 133.41 |
| 2007-09-17 | 137.64 |
| 2007-09-14 | 137.64 |
| 2007-09-13 | 144.69 |
| 2007-09-12 | 146.80 |
| 2007-09-11 | 140.46 |
| 2007-09-10 | 143.28 |
| 2007-09-07 | 146.80 |
| 2007-09-06 | 140.46 |
| 2007-09-05 | 149.63 |
| 2007-09-04 | 153.86 |
| 2007-09-03 | 160.91 |
| 2007-08-31 | 160.91 |
| 2007-08-30 | 155.27 |
| 2007-08-29 | 148.92 |
| 2007-08-28 | 167.96 |
| 2007-08-27 | 167.18 |
| 2007-08-24 | 158.79 |
| 2007-08-23 | 137.81 |
| 2007-08-22 | 135.71 |
| 2007-08-21 | 142.70 |
| 2007-08-20 | 155.99 |
| 2007-08-17 | 110.53 |
| 2007-08-16 | 144.80 |
| 2007-08-15 | 156.69 |
| 2007-08-14 | 153.19 |
| 2007-08-13 | 142.70 |
| 2007-08-10 | 146.20 |
| 2007-08-09 | 149.70 |
| 2007-08-08 | 140.60 |
| 2007-08-07 | 156.69 |
| 2007-08-06 | 155.29 |
| 2007-08-03 | 165.09 |
| 2007-08-02 | 165.78 |
| 2007-08-01 | 162.29 |
| 2007-07-31 | 178.37 |
| 2007-07-30 | 146.20 |
| 2007-07-27 | 147.60 |
| 2007-07-26 | 162.29 |
| 2007-07-25 | 165.78 |
| 2007-07-24 | 171.38 |
| 2007-07-23 | 176.28 |
| 2007-07-20 | 179.07 |
| 2007-07-19 | 179.77 |
| 2007-07-18 | 179.77 |
| 2007-07-17 | 179.77 |
| 2007-07-16 | 179.77 |
| 2007-07-13 | 179.77 |
| 2007-07-12 | 180.47 |
| 2007-07-11 | 186.77 |
| 2007-07-10 | 188.17 |
| 2007-07-09 | 188.87 |
| 2007-07-06 | 200.76 |
| 2007-07-05 | 200.76 |
| 2007-07-04 | 214.05 |
| 2007-07-03 | 213.35 |
| 2007-06-29 | 214.05 |
| 2007-06-28 | 214.74 |
| 2007-06-27 | 214.74 |
| 2007-06-26 | 214.74 |
| 2007-06-25 | 221.74 |
| 2007-06-22 | 223.14 |
| 2007-06-21 | 228.73 |
| 2007-06-20 | 235.73 |
| 2007-06-18 | 218.94 |
| 2007-06-15 | 225.24 |
| 2007-06-14 | 207.75 |
| 2007-06-13 | 187.47 |
| 2007-06-12 | 177.67 |
| 2007-06-11 | 174.88 |
| 2007-06-08 | 181.87 |
| 2007-06-07 | 183.27 |
| 2007-06-06 | 176.28 |
| 2007-06-05 | 168.58 |
| 2007-06-04 | 168.58 |
| 2007-06-01 | 162.29 |
| 2007-05-31 | 160.89 |
| 2007-05-30 | 162.29 |
| 2007-05-29 | 162.29 |
| 2007-05-28 | 162.29 |
| 2007-05-25 | 162.29 |
| 2007-05-23 | 162.99 |
| 2007-05-22 | 160.89 |
| 2007-05-21 | 144.80 |
| 2007-05-18 | 142.70 |
| 2007-05-17 | 144.80 |
| 2007-05-16 | 144.80 |
| 2007-05-15 | 144.80 |
| 2007-05-14 | 143.40 |
| 2007-05-11 | 138.51 |
| 2007-05-10 | 142.70 |
| 2007-05-09 | 144.80 |
| 2007-05-08 | 148.30 |
| 2007-05-07 | 151.10 |
| 2007-05-04 | 160.89 |
| 2007-05-03 | 151.80 |
| 2007-05-02 | 151.80 |
| 2007-04-30 | 136.41 |
| 2007-04-27 | 127.32 |
| 2007-04-26 | 114.03 |
| 2007-04-25 | 107.73 |
| 2007-04-24 | 109.83 |
| 2007-04-23 | 111.23 |
| 2007-04-20 | 106.33 |
| 2007-04-19 | 107.03 |
| 2007-04-18 | 109.83 |
| 2007-04-17 | 109.13 |
| 2007-04-16 | 109.13 |
| 2007-04-13 | 114.03 |
| 2007-04-12 | 116.82 |
| 2007-04-11 | 109.83 |
| 2007-04-10 | 113.33 |
| 2007-04-04 | 112.63 |
| 2007-04-03 | 116.82 |
| 2007-04-02 | 116.82 |
| 2007-03-30 | 120.32 |
| 2007-03-29 | 109.83 |
| 2007-03-28 | 109.13 |
| 2007-03-27 | 109.13 |
| 2007-03-26 | 110.53 |
| 2007-03-23 | 111.23 |
| 2007-03-22 | 113.33 |
| 2007-03-21 | 113.33 |
| 2007-03-20 | 106.33 |
| 2007-03-19 | 106.33 |
| 2007-03-16 | 102.84 |
| 2007-03-15 | 108.43 |
| 2007-03-14 | 102.84 |
| 2007-03-13 | 109.83 |
| 2007-03-12 | 109.83 |
| 2007-03-09 | 109.83 |
| 2007-03-08 | 109.83 |
| 2007-03-07 | 113.33 |
| 2007-03-06 | 109.83 |
| 2007-03-05 | 109.83 |
| 2007-03-02 | 125.22 |
| 2007-03-01 | 131.51 |
| 2007-02-28 | 139.21 |
| 2007-02-27 | 130.81 |
| 2007-02-26 | 128.71 |
| 2007-02-23 | 132.21 |
| 2007-02-22 | 124.52 |
| 2007-02-21 | 130.11 |
| 2007-02-16 | 116.12 |
| 2007-02-15 | 123.12 |
| 2007-02-14 | 126.62 |
| 2007-02-13 | 128.71 |
| 2007-02-12 | 124.52 |
| 2007-02-09 | 130.81 |
| 2007-02-08 | 130.81 |
| 2007-02-07 | 134.31 |
| 2007-02-06 | 121.72 |
| 2007-02-05 | 109.13 |
| 2007-02-02 | 111.93 |
| 2007-02-01 | 114.73 |
| 2007-01-31 | 116.82 |
| 2007-01-30 | 112.63 |
| 2007-01-29 | 102.14 |
| 2007-01-26 | 107.03 |
| 2007-01-25 | 107.03 |
| 2007-01-24 | 109.83 |
| 2007-01-23 | 112.63 |
| 2007-01-22 | 113.33 |
| 2007-01-19 | 119.62 |
| 2007-01-18 | 121.72 |
| 2007-01-17 | 121.02 |
| 2007-01-16 | 121.02 |
| 2007-01-15 | 121.02 |
| 2007-01-12 | 123.12 |
| 2007-01-11 | 113.33 |
| 2007-01-10 | 110.53 |
| 2007-01-09 | 109.83 |
| 2007-01-08 | 114.73 |
| 2007-01-05 | 121.02 |
| 2007-01-04 | 128.02 |
| 2007-01-03 | 130.81 |
| 2007-01-02 | 127.32 |
| 2006-12-29 | 131.51 |
| 2006-12-28 | 130.81 |
| 2006-12-27 | 125.22 |
| 2006-12-22 | 113.33 |
| 2006-12-21 | 107.03 |
| 2006-12-20 | 95.84 |
| 2006-12-19 | 88.85 |
| 2006-12-18 | 81.85 |
| 2006-12-15 | 80.45 |
| 2006-12-14 | 74.86 |
| 2006-12-13 | 81.85 |
| 2006-12-12 | 81.85 |
| 2006-12-11 | 81.85 |
| 2006-12-08 | 81.85 |
| 2006-12-07 | 82.55 |
| 2006-12-06 | 85.35 |
| 2006-12-05 | 81.85 |
| 2006-12-04 | 88.85 |
| 2006-12-01 | 84.65 |
| 2006-11-30 | 78.36 |
| 2006-11-29 | 68.56 |
| 2006-11-28 | 60.87 |
| 2006-11-27 | 63.67 |
| 2006-11-24 | 67.16 |
| 2006-11-23 | 67.86 |
| 2006-11-22 | 73.46 |
| 2006-11-21 | 67.16 |
| 2006-11-20 | 69.96 |
| 2006-11-17 | 69.96 |
| 2006-11-16 | 71.36 |
| 2006-11-15 | 74.16 |
| 2006-11-14 | 74.86 |
| 2006-11-13 | 80.45 |
| 2006-11-10 | 81.85 |
| 2006-11-09 | 81.85 |
| 2006-11-08 | 81.85 |
| 2006-11-07 | 74.16 |
| 2006-11-06 | 74.16 |
| 2006-11-03 | 72.76 |
| 2006-11-02 | 69.96 |
| 2006-11-01 | 71.36 |
| 2006-10-31 | 67.16 |
| 2006-10-27 | 67.86 |
| 2006-10-26 | 62.27 |
| 2006-10-25 | 61.57 |
| 2006-10-24 | 60.17 |
| 2006-10-23 | 63.67 |
| 2006-10-20 | 63.67 |
| 2006-10-19 | 63.67 |
| 2006-10-18 | 63.67 |
| 2006-10-17 | 66.47 |
| 2006-10-16 | 64.37 |
| 2006-10-13 | 66.47 |
| 2006-10-12 | 67.86 |
| 2006-10-11 | 65.77 |
| 2006-10-10 | 60.17 |
| 2006-10-09 | 58.07 |
| 2006-10-06 | 53.88 |
| 2006-10-05 | 44.78 |
| 2006-10-04 | 43.38 |
| 2006-10-03 | 43.38 |
| 2006-09-29 | 37.79 |
| 2006-09-28 | 33.59 |
| 2006-09-27 | 32.89 |
| 2006-09-26 | 32.19 |
| 2006-09-25 | 32.89 |
| 2006-09-22 | 32.19 |
| 2006-09-21 | 32.19 |
| 2006-09-20 | 32.89 |
| 2006-09-19 | 32.89 |
| 2006-09-18 | 31.49 |
| 2006-09-15 | 31.49 |
| 2006-09-14 | 30.79 |
| 2006-09-13 | 32.19 |
| 2006-09-12 | 32.89 |
| 2006-09-11 | 31.49 |
| 2006-09-08 | 32.19 |
| 2006-09-07 | 32.19 |
| 2006-09-06 | 32.19 |
| 2006-09-05 | 30.09 |
| 2006-09-04 | 32.19 |
| 2006-09-01 | 33.59 |
| 2006-08-31 | 33.59 |
| 2006-08-30 | 35.69 |
| 2006-08-29 | 35.69 |
| 2006-08-28 | 36.39 |
| 2006-08-25 | 39.89 |
| 2006-08-24 | 38.49 |
| 2006-08-23 | 37.79 |
| 2006-08-22 | 38.49 |
| 2006-08-21 | 37.79 |
| 2006-08-18 | 41.29 |
| 2006-08-17 | 43.38 |
| 2006-08-16 | 43.38 |
| 2006-08-15 | 41.29 |
| 2006-08-14 | 44.08 |
| 2006-08-11 | 45.48 |
| 2006-08-10 | 45.48 |
| 2006-08-09 | 45.48 |
| 2006-08-08 | 45.48 |
| 2006-08-07 | 43.38 |
| 2006-08-04 | 43.38 |
| 2006-08-03 | 44.08 |
| 2006-08-02 | 46.18 |
| 2006-08-01 | 46.18 |
| 2006-07-31 | 46.88 |
| 2006-07-28 | 43.38 |
| 2006-07-27 | 44.78 |
| 2006-07-26 | 48.28 |
| 2006-07-25 | 47.58 |
| 2006-07-24 | 47.58 |
| 2006-07-21 | 46.88 |
| 2006-07-20 | 52.13 |
| 2006-07-19 | 48.63 |
| 2006-07-18 | 48.63 |
| 2006-07-17 | 48.63 |
| 2006-07-14 | 48.63 |
| 2006-07-13 | 50.38 |
| 2006-07-12 | 55.62 |
| 2006-07-11 | 59.12 |
| 2006-07-10 | 53.88 |
| 2006-07-07 | 60.87 |
| 2006-07-06 | 55.62 |
| 2006-07-05 | 60.87 |
| 2006-07-04 | 59.12 |
| 2006-07-03 | 60.87 |
| 2006-06-30 | 60.87 |
| 2006-06-29 | 46.88 |
| 2006-06-28 | 46.88 |
| 2006-06-27 | 48.63 |
| 2006-06-26 | 45.13 |
| 2006-06-23 | 52.13 |
| 2006-06-22 | 57.37 |
| 2006-06-21 | 60.87 |
| 2006-06-20 | 59.12 |
| 2006-06-19 | 55.62 |
| 2006-06-16 | 52.13 |
| 2006-06-15 | 50.38 |
| 2006-06-14 | 46.88 |
| 2006-06-13 | 48.63 |
| 2006-06-12 | 48.63 |
| 2006-06-09 | 45.13 |
| 2006-06-08 | 48.63 |
| 2006-06-07 | 59.12 |
| 2006-06-06 | 62.62 |
| 2006-06-05 | 64.37 |
| 2006-06-02 | 60.87 |
| 2006-06-01 | 60.87 |
| 2006-05-30 | 62.62 |
| 2006-05-29 | 62.62 |
| 2006-05-26 | 62.62 |
| 2006-05-25 | 62.62 |
| 2006-05-24 | 53.88 |
| 2006-05-23 | 53.88 |
| 2006-05-22 | 60.87 |
| 2006-05-19 | 55.62 |
| 2006-05-18 | 46.88 |
| 2006-05-17 | 53.88 |
| 2006-05-16 | 53.88 |
| 2006-05-15 | 57.37 |
| 2006-05-12 | 60.87 |
| 2006-05-11 | 62.62 |
| 2006-05-10 | 59.12 |
| 2006-05-09 | 67.86 |
| 2006-05-08 | 67.86 |
| 2006-05-04 | 67.86 |
| 2006-05-03 | 69.61 |
| 2006-05-02 | 69.61 |
| 2006-04-28 | 67.86 |
| 2006-04-27 | 71.36 |
| 2006-04-26 | 64.37 |
| 2006-04-25 | 71.36 |
| 2006-04-24 | 73.11 |
| 2006-04-21 | 74.86 |
| 2006-04-20 | 74.86 |
| 2006-04-19 | 73.11 |
| 2006-04-18 | 78.36 |
| 2006-04-13 | 74.86 |
| 2006-04-12 | 74.86 |
| 2006-04-11 | 74.86 |
| 2006-04-10 | 73.11 |
| 2006-04-07 | 71.36 |
| 2006-04-06 | 71.36 |
| 2006-04-04 | 69.61 |
| 2006-04-03 | 69.61 |
| 2006-03-31 | 64.37 |
| 2006-03-30 | 60.87 |
| 2006-03-29 | 57.37 |
| 2006-03-28 | 62.62 |
| 2006-03-27 | 60.87 |
| 2006-03-24 | 64.37 |
| 2006-03-23 | 69.61 |
| 2006-03-22 | 69.61 |
| 2006-03-21 | 64.37 |
| 2006-03-20 | 62.62 |
| 2006-03-17 | 62.62 |
| 2006-03-16 | 59.12 |
| 2006-03-15 | 57.37 |
| 2006-03-14 | 53.88 |
| 2006-03-13 | 59.12 |
| 2006-03-10 | 53.88 |
| 2006-03-09 | 60.87 |
| 2006-03-08 | 59.12 |
| 2006-03-07 | 64.37 |
| 2006-03-06 | 57.37 |
| 2006-03-03 | 71.36 |
| 2006-03-02 | 71.36 |
| 2006-03-01 | 67.86 |
| 2006-02-28 | 62.62 |
| 2006-02-27 | 71.36 |
| 2006-02-24 | 46.88 |
| 2006-02-23 | 52.13 |
| 2006-02-22 | 55.62 |
| 2006-02-21 | 43.38 |
| 2006-02-20 | 57.37 |
| 2006-02-17 | 62.62 |
| 2006-02-16 | 73.11 |
| 2006-02-15 | 71.36 |
| 2006-02-14 | 71.36 |
| 2006-02-13 | 45.13 |
| 2006-02-10 | 43.38 |
| 2006-02-09 | 36.39 |
| 2006-02-08 | 32.89 |
| 2006-02-07 | 36.39 |
| 2006-02-06 | 32.89 |
| 2006-02-03 | 39.19 |
| 2006-02-02 | 30.09 |
| 2006-02-01 | 25.90 |
| 2006-01-27 | 43.38 |
| 2006-01-26 | 39.89 |
| 2006-01-25 | 39.19 |
| 2006-01-24 | 35.69 |
| 2006-01-23 | 39.19 |
| 2006-01-20 | 34.29 |
| 2006-01-19 | 27.30 |
| 2006-01-18 | 36.39 |
| 2006-01-17 | 29.40 |
| 2006-01-16 | 29.40 |
| 2006-01-13 | 28.70 |
| 2006-01-12 | 27.30 |
| 2006-01-11 | 25.90 |
| 2006-01-10 | 20.30 |
| 2006-01-09 | 16.81 |
| 2006-01-06 | 23.10 |
| 2006-01-05 | 24.50 |
| 2006-01-04 | 28.00 |
| 2006-01-03 | 29.40 |
| 2005-12-30 | 30.09 |
| 2005-12-29 | 29.40 |
| 2005-12-28 | 25.90 |
| 2005-12-23 | 25.90 |
| 2005-12-22 | 22.40 |
| 2005-12-21 | 30.09 |
| 2005-12-20 | 34.99 |
| 2005-12-19 | 21.70 |
| 2005-12-16 | 19.60 |
| 2005-12-15 | 9.81 |
| 2005-12-14 | 7.01 |
| 2005-12-13 | 10.51 |
| 2005-12-12 | 4.91 |
| 2005-12-09 | 4.91 |
| 2005-12-08 | 6.31 |
| 2005-12-07 | 4.91 |
| 2005-12-06 | 4.91 |
| 2005-12-05 | 5.61 |
| 2005-12-02 | 7.01 |
| 2005-12-01 | 9.11 |
| 2005-11-30 | 3.52 |
| 2005-11-29 | 0.72 |
| 2005-11-28 | 0.02 |
| 2005-11-25 | 0.02 |
| 2005-11-24 | 1.42 |
| 2005-11-23 | 2.12 |
| 2005-11-22 | 1.42 |
| 2005-11-21 | -2.78 |
| 2005-11-18 | -2.08 |
| 2005-11-17 | -9.07 |
| 2005-11-16 | -10.47 |
| 2005-11-15 | 0.72 |
| 2005-11-14 | 1.42 |
| 2005-11-11 | -0.68 |
| 2005-11-10 | -0.68 |
| 2005-11-09 | -2.08 |
| 2005-11-08 | -2.08 |
| 2005-11-07 | -6.98 |
| 2005-11-04 | -7.67 |
| 2005-11-03 | -6.28 |
| 2005-11-02 | -6.28 |
| 2005-11-01 | -6.28 |
| 2005-10-31 | -4.88 |
| 2005-10-28 | -8.37 |
| 2005-10-27 | -12.57 |
| 2005-10-26 | -16.07 |
| 2005-10-25 | -11.87 |
| 2005-10-24 | -11.17 |
| 2005-10-21 | -11.17 |
| 2005-10-20 | -12.57 |
| 2005-10-19 | -13.27 |
| 2005-10-18 | -12.57 |
| 2005-10-17 | -12.57 |
| 2005-10-14 | -9.77 |
| 2005-10-13 | -9.77 |
| 2005-10-12 | -4.18 |
| 2005-10-10 | -2.78 |
| 2005-10-07 | -3.48 |
| 2005-10-06 | -3.48 |
| 2005-10-05 | -4.18 |
| 2005-10-04 | -1.38 |
| 2005-10-03 | -2.08 |
| 2005-09-30 | -1.38 |
| 2005-09-29 | -2.08 |
| 2005-09-28 | -6.98 |
| 2005-09-27 | -8.37 |
| 2005-09-26 | -9.07 |
| 2005-09-23 | -11.87 |
| 2005-09-22 | -17.47 |
| 2005-09-21 | -19.57 |
| 2005-09-20 | -20.26 |
| 2005-09-16 | -18.87 |
| 2005-09-15 | -17.47 |
| 2005-09-14 | -19.57 |
| 2005-09-13 | -20.26 |
| 2005-09-12 | -16.07 |
| 2005-09-09 | -14.67 |
| 2005-09-08 | -13.27 |
| 2005-09-07 | -12.57 |
| 2005-09-06 | -12.57 |
| 2005-09-05 | -13.27 |
| 2005-09-02 | -12.57 |
| 2005-09-01 | -12.57 |
| 2005-08-31 | -13.27 |
| 2005-08-30 | -15.37 |
| 2005-08-29 | -23.83 |
| 2005-08-26 | -21.09 |
| 2005-08-25 | -19.71 |
| 2005-08-24 | -23.15 |
| 2005-08-23 | -20.40 |
| 2005-08-22 | -19.03 |
| 2005-08-19 | -19.71 |
| 2005-08-18 | -12.85 |
| 2005-08-17 | -11.48 |
| 2005-08-16 | -10.79 |
| 2005-08-15 | -8.74 |
| 2005-08-12 | -6.68 |
| 2005-08-11 | -7.36 |
| 2005-08-10 | -7.36 |
| 2005-08-09 | -7.36 |
| 2005-08-08 | -9.42 |
| 2005-08-05 | -9.42 |
| 2005-08-04 | -11.48 |
| 2005-08-03 | -12.17 |
| 2005-08-02 | -12.85 |
| 2005-08-01 | -10.79 |
| 2005-07-29 | -10.11 |
| 2005-07-28 | -18.34 |
| 2005-07-27 | -20.40 |
| 2005-07-26 | -19.71 |
| 2005-07-25 | -21.09 |
| 2005-07-22 | -21.09 |
| 2005-07-21 | -21.77 |
| 2005-07-20 | -21.77 |
| 2005-07-19 | -23.15 |
| 2005-07-18 | -23.15 |
| 2005-07-15 | -19.03 |
| 2005-07-14 | -17.66 |
| 2005-07-13 | -19.03 |
| 2005-07-12 | -27.95 |
| 2005-07-11 | -27.95 |
| 2005-07-08 | -25.89 |
| 2005-07-07 | -23.83 |
| 2005-07-06 | -31.38 |
| 2005-07-05 | -22.46 |
| 2005-07-04 | -12.85 |
| 2005-06-30 | -8.05 |
| 2005-06-29 | -6.68 |
| 2005-06-28 | -7.36 |
| 2005-06-27 | -4.62 |
| 2005-06-24 | -4.62 |
| 2005-06-23 | -3.93 |
| 2005-06-22 | -1.19 |
| 2005-06-21 | -0.50 |
| 2005-06-20 | -1.87 |
| 2005-06-17 | -2.56 |
| 2005-06-16 | -2.56 |
| 2005-06-15 | -3.25 |
| 2005-06-14 | -3.25 |
| 2005-06-13 | -2.56 |
| 2005-06-10 | -1.19 |
| 2005-06-09 | -1.19 |
| 2005-06-08 | -0.50 |
| 2005-06-07 | -0.50 |
| 2005-06-06 | 0.19 |
| 2005-06-03 | 0.87 |
| 2005-06-02 | 0.87 |
| 2005-06-01 | 0.87 |
| 2005-05-31 | 1.56 |
| 2005-05-30 | 0.87 |
| 2005-05-27 | -0.50 |
| 2005-05-26 | -1.87 |
| 2005-05-25 | -1.87 |
| 2005-05-24 | -1.87 |
| 2005-05-23 | -0.50 |
| 2005-05-20 | -1.87 |
| 2005-05-19 | -1.19 |
| 2005-05-18 | -1.19 |
| 2005-05-17 | 1.56 |
| 2005-05-13 | 1.56 |
| 2005-05-12 | 2.24 |
| 2005-05-11 | -0.50 |
| 2005-05-10 | 0.19 |
| 2005-05-09 | -2.56 |
| 2005-05-06 | -1.19 |
| 2005-05-05 | 2.93 |
| 2005-05-04 | 2.93 |
| 2005-05-03 | 1.56 |
| 2005-04-29 | 4.30 |
| 2005-04-28 | -3.25 |
| 2005-04-27 | 0.19 |
| 2005-04-26 | 2.93 |
| 2005-04-25 | 3.62 |
| 2005-04-22 | 3.62 |
| 2005-04-21 | 3.62 |
| 2005-04-20 | 3.62 |
| 2005-04-19 | 0.87 |
| 2005-04-18 | -1.19 |
| 2005-04-15 | 3.62 |
| 2005-04-14 | 6.36 |
| 2005-04-13 | 8.42 |
| 2005-04-12 | 11.16 |
| 2005-04-11 | 11.16 |
| 2005-04-08 | 11.16 |
| 2005-04-07 | 11.85 |
| 2005-04-06 | 13.22 |
| 2005-04-04 | 14.60 |
| 2005-04-01 | 13.91 |
| 2005-03-31 | 11.16 |
| 2005-03-30 | 5.67 |
| 2005-03-29 | 7.05 |
| 2005-03-24 | 6.36 |
| 2005-03-23 | 2.93 |
| 2005-03-22 | 7.73 |
| 2005-03-21 | 13.22 |
| 2005-03-18 | 14.60 |
| 2005-03-17 | 15.97 |
| 2005-03-16 | 16.65 |
| 2005-03-15 | 16.65 |
| 2005-03-14 | 18.03 |
| 2005-03-11 | 18.71 |
| 2005-03-10 | 18.71 |
| 2005-03-09 | 18.03 |
| 2005-03-08 | 15.28 |
| 2005-03-07 | 11.85 |
| 2005-03-04 | 9.79 |
| 2005-03-03 | 9.79 |
| 2005-03-02 | 9.11 |
| 2005-03-01 | 9.79 |
| 2005-02-28 | 8.42 |
| 2005-02-25 | -3.93 |
| 2005-02-24 | 9.11 |
| 2005-02-23 | 18.03 |
| 2005-02-22 | 14.60 |
| 2005-02-21 | 18.03 |
| 2005-02-18 | 20.77 |
| 2005-02-17 | 20.09 |
| 2005-02-16 | 20.77 |
| 2005-02-15 | 22.83 |
| 2005-02-14 | 26.95 |
| 2005-02-08 | 22.83 |
| 2005-02-07 | 22.83 |
| 2005-02-04 | 22.83 |
| 2005-02-03 | 23.52 |
| 2005-02-02 | 23.52 |
| 2005-02-01 | 22.14 |
| 2005-01-31 | 22.83 |
| 2005-01-28 | 22.83 |
| 2005-01-27 | 22.14 |
| 2005-01-26 | 18.71 |
| 2005-01-25 | 22.83 |
| 2005-01-24 | 29.69 |
| 2005-01-21 | 24.89 |
| 2005-01-20 | 24.89 |
| 2005-01-19 | 24.89 |
| 2005-01-18 | 25.57 |
| 2005-01-17 | 24.20 |
| 2005-01-14 | 28.32 |
| 2005-01-13 | 29.69 |
| 2005-01-12 | 26.95 |
| 2005-01-11 | 27.63 |
| 2005-01-10 | 29.69 |
| 2005-01-07 | 30.38 |
| 2005-01-06 | 32.44 |
| 2005-01-05 | 36.55 |
| 2005-01-04 | 38.96 |
| 2005-01-03 | 35.87 |
| 2004-12-31 | 34.50 |
| 2004-12-30 | 29.69 |
| 2004-12-29 | 26.95 |
| 2004-12-28 | 30.38 |
| 2004-12-24 | 26.95 |
| 2004-12-23 | 28.32 |
| 2004-12-22 | 29.01 |
| 2004-12-21 | 29.69 |
| 2004-12-20 | 29.69 |
| 2004-12-17 | 30.38 |
| 2004-12-16 | 30.38 |
| 2004-12-15 | 30.38 |
| 2004-12-14 | 30.38 |
| 2004-12-13 | 31.75 |
| 2004-12-10 | 33.12 |
| 2004-12-09 | 33.12 |
| 2004-12-08 | 33.81 |
| 2004-12-07 | 33.81 |
| 2004-12-06 | 33.12 |
| 2004-12-03 | 33.12 |
| 2004-12-02 | 30.38 |
| 2004-12-01 | 30.38 |
| 2004-11-30 | 29.01 |
| 2004-11-29 | 30.38 |
| 2004-11-26 | 26.95 |
| 2004-11-25 | 33.12 |
| 2004-11-24 | 21.46 |
| 2004-11-23 | 18.71 |
| 2004-11-22 | 17.34 |
| 2004-11-19 | 17.34 |
| 2004-11-18 | 24.20 |
| 2004-11-17 | 25.57 |
| 2004-11-16 | 29.01 |
| 2004-11-15 | 29.69 |
| 2004-11-12 | 27.63 |
| 2004-11-11 | 29.01 |
| 2004-11-10 | 30.38 |
| 2004-11-09 | 30.38 |
| 2004-11-08 | 33.12 |
| 2004-11-05 | 33.81 |
| 2004-11-04 | 33.81 |
| 2004-11-03 | 33.12 |
| 2004-11-02 | 29.01 |
| 2004-11-01 | 29.01 |
| 2004-10-29 | 29.01 |
| 2004-10-28 | 29.01 |
| 2004-10-27 | 30.38 |
| 2004-10-26 | 29.69 |
| 2004-10-25 | 31.75 |
| 2004-10-21 | 34.50 |
| 2004-10-20 | 24.20 |
| 2004-10-19 | 22.14 |
| 2004-10-18 | 22.14 |
| 2004-10-15 | 21.46 |
| 2004-10-14 | 20.77 |
| 2004-10-13 | 20.77 |
| 2004-10-12 | 21.46 |
| 2004-10-11 | 23.52 |
| 2004-10-08 | 20.09 |
| 2004-10-07 | 22.14 |
| 2004-10-06 | 22.83 |
| 2004-10-05 | 22.14 |
| 2004-10-04 | 16.65 |
| 2004-09-30 | 12.54 |
| 2004-09-28 | 9.11 |
| 2004-09-27 | 6.36 |
| 2004-09-24 | 13.91 |
| 2004-09-23 | 13.91 |
| 2004-09-22 | 22.14 |
| 2004-09-21 | 23.52 |
| 2004-09-20 | 18.71 |
| 2004-09-17 | 13.22 |
| 2004-09-16 | 4.99 |
| 2004-09-15 | 3.62 |
| 2004-09-14 | 1.69 |
| 2004-09-13 | 1.69 |
| 2004-09-10 | 0.85 |
| 2004-09-09 | 1.69 |
| 2004-09-08 | 0.85 |
| 2004-09-07 | 1.69 |
| 2004-09-06 | 1.69 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.85 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 1.69 |
| 2004-08-30 | 1.69 |
| 2004-08-27 | 1.69 |
| 2004-08-26 | 1.69 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 1.69 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 1.69 |
| 2004-08-19 | -0.85 |
| 2004-08-18 | 0.85 |
| 2004-08-17 | 1.69 |
| 2004-08-16 | 1.69 |
| 2004-08-13 | 1.69 |
| 2004-08-12 | 1.69 |
| 2004-08-11 | 1.69 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | -0.85 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy