Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0294 % |
|---|---|
| 2025-12-10 | -1.42 |
| 2025-12-09 | -1.42 |
| 2025-12-08 | 11.19 |
| 2025-12-05 | -6.00 |
| 2025-12-04 | -6.00 |
| 2025-12-03 | -2.56 |
| 2025-12-02 | 0.87 |
| 2025-12-01 | -6.00 |
| 2025-11-28 | -4.86 |
| 2025-11-27 | 4.31 |
| 2025-11-26 | -4.86 |
| 2025-11-25 | -8.30 |
| 2025-11-24 | 0.87 |
| 2025-11-21 | 0.87 |
| 2025-11-20 | 0.87 |
| 2025-11-19 | 0.87 |
| 2025-11-18 | 0.87 |
| 2025-11-17 | 0.87 |
| 2025-11-14 | 0.87 |
| 2025-11-13 | 0.87 |
| 2025-11-12 | -0.27 |
| 2025-11-11 | -0.27 |
| 2025-11-10 | -0.27 |
| 2025-11-07 | -0.27 |
| 2025-11-06 | -0.27 |
| 2025-11-05 | -0.27 |
| 2025-11-04 | -1.42 |
| 2025-11-03 | -2.56 |
| 2025-10-31 | -2.56 |
| 2025-10-30 | -2.56 |
| 2025-10-28 | -2.56 |
| 2025-10-27 | 3.17 |
| 2025-10-24 | 3.17 |
| 2025-10-23 | -1.42 |
| 2025-10-22 | -1.42 |
| 2025-10-21 | -1.42 |
| 2025-10-20 | -1.42 |
| 2025-10-17 | -1.42 |
| 2025-10-16 | -1.42 |
| 2025-10-15 | 3.17 |
| 2025-10-14 | 3.17 |
| 2025-10-13 | 2.02 |
| 2025-10-10 | 14.63 |
| 2025-10-09 | 14.63 |
| 2025-10-08 | 14.63 |
| 2025-10-06 | 14.63 |
| 2025-10-03 | 14.63 |
| 2025-10-02 | 13.48 |
| 2025-09-30 | 11.24 |
| 2025-09-29 | 16.85 |
| 2025-09-26 | 16.85 |
| 2025-09-25 | 14.61 |
| 2025-09-24 | 14.61 |
| 2025-09-23 | 14.61 |
| 2025-09-22 | 14.61 |
| 2025-09-19 | 14.61 |
| 2025-09-18 | 12.36 |
| 2025-09-17 | 12.36 |
| 2025-09-16 | 12.36 |
| 2025-09-15 | 14.61 |
| 2025-09-12 | 12.36 |
| 2025-09-11 | 10.11 |
| 2025-09-10 | 10.11 |
| 2025-09-09 | 10.11 |
| 2025-09-08 | 7.87 |
| 2025-09-05 | 7.87 |
| 2025-09-04 | 7.87 |
| 2025-09-03 | 5.62 |
| 2025-09-02 | 4.50 |
| 2025-09-01 | 4.50 |
| 2025-08-29 | 5.62 |
| 2025-08-28 | 5.62 |
| 2025-08-27 | 6.74 |
| 2025-08-26 | 6.74 |
| 2025-08-25 | 17.98 |
| 2025-08-22 | 6.74 |
| 2025-08-21 | 3.37 |
| 2025-08-20 | 3.37 |
| 2025-08-19 | 3.37 |
| 2025-08-18 | 3.37 |
| 2025-08-15 | 1.12 |
| 2025-08-14 | 2.25 |
| 2025-08-13 | 2.25 |
| 2025-08-12 | 2.25 |
| 2025-08-11 | 5.62 |
| 2025-08-08 | 5.62 |
| 2025-08-07 | 5.62 |
| 2025-08-06 | 5.62 |
| 2025-08-05 | 5.62 |
| 2025-08-04 | 4.50 |
| 2025-08-01 | 4.50 |
| 2025-07-31 | 4.50 |
| 2025-07-30 | 4.50 |
| 2025-07-29 | 4.50 |
| 2025-07-28 | 6.74 |
| 2025-07-25 | 6.74 |
| 2025-07-24 | 6.74 |
| 2025-07-23 | 3.37 |
| 2025-07-22 | 12.36 |
| 2025-07-21 | 12.36 |
| 2025-07-18 | 12.36 |
| 2025-07-17 | 12.36 |
| 2025-07-16 | 15.73 |
| 2025-07-15 | 6.74 |
| 2025-07-14 | 5.62 |
| 2025-07-11 | 5.62 |
| 2025-07-10 | 5.62 |
| 2025-07-09 | 7.87 |
| 2025-07-08 | 6.74 |
| 2025-07-07 | 6.74 |
| 2025-07-04 | 6.74 |
| 2025-07-03 | 5.62 |
| 2025-07-02 | 4.50 |
| 2025-06-30 | 4.50 |
| 2025-06-27 | 4.50 |
| 2025-06-26 | 4.50 |
| 2025-06-25 | 4.50 |
| 2025-06-24 | 0.00 |
| 2025-06-23 | 1.12 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 0.00 |
| 2025-06-17 | 0.00 |
| 2025-06-16 | 0.00 |
| 2025-06-13 | 0.00 |
| 2025-06-12 | -2.25 |
| 2025-06-11 | -2.25 |
| 2025-06-10 | 1.12 |
| 2025-06-09 | 1.12 |
| 2025-06-06 | -3.37 |
| 2025-06-05 | 4.50 |
| 2025-06-04 | 4.50 |
| 2025-06-03 | 4.50 |
| 2025-06-02 | 4.50 |
| 2025-05-30 | 4.50 |
| 2025-05-29 | 10.11 |
| 2025-05-28 | 10.11 |
| 2025-05-27 | -4.49 |
| 2025-05-26 | -4.49 |
| 2025-05-23 | -1.12 |
| 2025-05-22 | -1.12 |
| 2025-05-21 | -1.12 |
| 2025-05-20 | -1.12 |
| 2025-05-19 | -1.12 |
| 2025-05-16 | 1.12 |
| 2025-05-15 | 1.12 |
| 2025-05-14 | 1.12 |
| 2025-05-13 | 1.12 |
| 2025-05-12 | 1.12 |
| 2025-05-09 | 1.12 |
| 2025-05-08 | 1.12 |
| 2025-05-07 | 7.87 |
| 2025-05-06 | 7.87 |
| 2025-05-02 | 7.87 |
| 2025-04-30 | 7.87 |
| 2025-04-29 | 7.87 |
| 2025-04-28 | 10.11 |
| 2025-04-25 | 10.11 |
| 2025-04-24 | 12.36 |
| 2025-04-23 | 14.61 |
| 2025-04-22 | 14.61 |
| 2025-04-17 | 14.61 |
| 2025-04-16 | 10.11 |
| 2025-04-15 | 10.11 |
| 2025-04-14 | 10.11 |
| 2025-04-11 | 10.11 |
| 2025-04-10 | 10.11 |
| 2025-04-09 | 10.11 |
| 2025-04-08 | 3.37 |
| 2025-04-07 | 4.50 |
| 2025-04-03 | 21.35 |
| 2025-04-02 | 20.23 |
| 2025-04-01 | 21.35 |
| 2025-03-31 | 21.35 |
| 2025-03-28 | 21.35 |
| 2025-03-27 | 21.35 |
| 2025-03-26 | 21.35 |
| 2025-03-25 | 20.23 |
| 2025-03-24 | 19.10 |
| 2025-03-21 | 19.10 |
| 2025-03-20 | 19.10 |
| 2025-03-19 | 19.10 |
| 2025-03-18 | 25.84 |
| 2025-03-17 | 22.47 |
| 2025-03-14 | 16.85 |
| 2025-03-13 | 16.85 |
| 2025-03-12 | 21.35 |
| 2025-03-11 | 21.35 |
| 2025-03-10 | 21.35 |
| 2025-03-07 | 20.23 |
| 2025-03-06 | 23.60 |
| 2025-03-05 | 32.59 |
| 2025-03-04 | 32.59 |
| 2025-03-03 | 28.09 |
| 2025-02-28 | 28.09 |
| 2025-02-27 | 28.09 |
| 2025-02-26 | 31.46 |
| 2025-02-25 | 30.34 |
| 2025-02-24 | 30.34 |
| 2025-02-21 | 30.34 |
| 2025-02-20 | 30.34 |
| 2025-02-19 | 30.34 |
| 2025-02-18 | 30.34 |
| 2025-02-17 | 30.34 |
| 2025-02-14 | 28.09 |
| 2025-02-13 | 30.34 |
| 2025-02-12 | 29.21 |
| 2025-02-11 | 33.71 |
| 2025-02-10 | 33.71 |
| 2025-02-07 | 33.71 |
| 2025-02-06 | 35.96 |
| 2025-02-05 | 35.96 |
| 2025-02-04 | 35.96 |
| 2025-02-03 | 23.60 |
| 2025-01-28 | 23.60 |
| 2025-01-27 | 23.60 |
| 2025-01-24 | 7.87 |
| 2025-01-23 | 7.87 |
| 2025-01-22 | 7.87 |
| 2025-01-21 | 7.87 |
| 2025-01-20 | 7.87 |
| 2025-01-17 | 6.74 |
| 2025-01-16 | 6.74 |
| 2025-01-15 | 12.36 |
| 2025-01-14 | 6.74 |
| 2025-01-13 | 6.74 |
| 2025-01-10 | 14.61 |
| 2025-01-09 | 14.61 |
| 2025-01-08 | 14.61 |
| 2025-01-07 | 14.61 |
| 2025-01-06 | 14.61 |
| 2025-01-03 | 14.61 |
| 2025-01-02 | 14.61 |
| 2024-12-31 | 12.36 |
| 2024-12-30 | 12.36 |
| 2024-12-27 | 12.36 |
| 2024-12-24 | 13.48 |
| 2024-12-23 | 13.48 |
| 2024-12-20 | 12.36 |
| 2024-12-19 | 12.36 |
| 2024-12-18 | 12.36 |
| 2024-12-17 | 12.36 |
| 2024-12-16 | 11.24 |
| 2024-12-13 | 11.24 |
| 2024-12-12 | 10.11 |
| 2024-12-11 | 10.11 |
| 2024-12-10 | 6.74 |
| 2024-12-09 | 10.11 |
| 2024-12-06 | 10.11 |
| 2024-12-05 | 7.87 |
| 2024-12-04 | 15.73 |
| 2024-12-03 | 15.73 |
| 2024-12-02 | 15.73 |
| 2024-11-29 | 15.73 |
| 2024-11-28 | 15.73 |
| 2024-11-27 | 15.73 |
| 2024-11-26 | 15.73 |
| 2024-11-25 | 15.73 |
| 2024-11-22 | 15.73 |
| 2024-11-21 | 15.73 |
| 2024-11-20 | 15.73 |
| 2024-11-19 | 15.73 |
| 2024-11-18 | 14.61 |
| 2024-11-15 | 14.61 |
| 2024-11-14 | 14.61 |
| 2024-11-13 | 14.61 |
| 2024-11-12 | 14.61 |
| 2024-11-11 | 14.61 |
| 2024-11-08 | 14.61 |
| 2024-11-07 | 14.61 |
| 2024-11-06 | 13.48 |
| 2024-11-05 | 12.36 |
| 2024-11-04 | 12.36 |
| 2024-11-01 | 12.36 |
| 2024-10-31 | 14.61 |
| 2024-10-30 | 11.24 |
| 2024-10-29 | 11.24 |
| 2024-10-28 | 11.24 |
| 2024-10-25 | 11.24 |
| 2024-10-24 | 11.24 |
| 2024-10-23 | 11.24 |
| 2024-10-22 | 10.11 |
| 2024-10-21 | 10.11 |
| 2024-10-18 | 8.99 |
| 2024-10-17 | 7.87 |
| 2024-10-16 | 7.87 |
| 2024-10-15 | 6.74 |
| 2024-10-14 | 12.36 |
| 2024-10-10 | 16.85 |
| 2024-10-09 | 16.85 |
| 2024-10-08 | 16.85 |
| 2024-10-07 | 16.85 |
| 2024-10-04 | 17.98 |
| 2024-10-03 | 21.35 |
| 2024-10-02 | 37.90 |
| 2024-09-30 | 27.97 |
| 2024-09-27 | 21.35 |
| 2024-09-26 | 7.01 |
| 2024-09-25 | 15.83 |
| 2024-09-24 | 15.83 |
| 2024-09-23 | 15.83 |
| 2024-09-20 | 15.83 |
| 2024-09-19 | 15.83 |
| 2024-09-17 | 15.83 |
| 2024-09-16 | 15.83 |
| 2024-09-13 | 15.83 |
| 2024-09-12 | 15.83 |
| 2024-09-11 | 15.83 |
| 2024-09-10 | 5.90 |
| 2024-09-09 | 15.83 |
| 2024-09-05 | 14.73 |
| 2024-09-04 | 14.73 |
| 2024-09-03 | 14.73 |
| 2024-09-02 | 14.73 |
| 2024-08-30 | 14.73 |
| 2024-08-29 | 14.73 |
| 2024-08-28 | 14.73 |
| 2024-08-27 | 14.73 |
| 2024-08-26 | 20.25 |
| 2024-08-23 | 20.25 |
| 2024-08-22 | 21.35 |
| 2024-08-21 | 21.35 |
| 2024-08-20 | 21.35 |
| 2024-08-19 | 12.52 |
| 2024-08-16 | 25.76 |
| 2024-08-15 | 32.38 |
| 2024-08-14 | 32.38 |
| 2024-08-13 | 42.31 |
| 2024-08-12 | 32.38 |
| 2024-08-09 | 33.48 |
| 2024-08-08 | 34.59 |
| 2024-08-07 | 34.59 |
| 2024-08-06 | 37.90 |
| 2024-08-05 | 37.90 |
| 2024-08-02 | 37.90 |
| 2024-08-01 | 42.31 |
| 2024-07-31 | 35.69 |
| 2024-07-30 | 35.69 |
| 2024-07-29 | 35.69 |
| 2024-07-26 | 35.69 |
| 2024-07-25 | 35.69 |
| 2024-07-24 | 30.17 |
| 2024-07-23 | 30.17 |
| 2024-07-22 | 30.17 |
| 2024-07-19 | 30.17 |
| 2024-07-18 | 42.31 |
| 2024-07-17 | 42.31 |
| 2024-07-16 | 42.31 |
| 2024-07-15 | 42.31 |
| 2024-07-12 | 42.31 |
| 2024-07-11 | 42.31 |
| 2024-07-10 | 42.31 |
| 2024-07-09 | 42.31 |
| 2024-07-08 | 42.31 |
| 2024-07-05 | 42.31 |
| 2024-07-04 | 42.31 |
| 2024-07-03 | 42.31 |
| 2024-07-02 | 42.31 |
| 2024-06-28 | 42.31 |
| 2024-06-27 | 27.97 |
| 2024-06-26 | 27.97 |
| 2024-06-25 | 47.83 |
| 2024-06-24 | 47.83 |
| 2024-06-21 | 47.83 |
| 2024-06-20 | 47.83 |
| 2024-06-19 | 32.38 |
| 2024-06-18 | 27.97 |
| 2024-06-17 | 43.41 |
| 2024-06-14 | 43.41 |
| 2024-06-13 | 54.44 |
| 2024-06-12 | 54.44 |
| 2024-06-11 | 54.44 |
| 2024-06-07 | 54.44 |
| 2024-06-06 | 54.44 |
| 2024-06-05 | 54.44 |
| 2024-06-04 | 54.44 |
| 2024-06-03 | 54.44 |
| 2024-05-31 | 54.44 |
| 2024-05-30 | 54.44 |
| 2024-05-29 | 58.86 |
| 2024-05-28 | 58.86 |
| 2024-05-27 | 58.86 |
| 2024-05-24 | 62.17 |
| 2024-05-23 | 62.17 |
| 2024-05-22 | 53.34 |
| 2024-05-21 | 43.41 |
| 2024-05-20 | 32.38 |
| 2024-05-17 | 29.07 |
| 2024-05-16 | 29.07 |
| 2024-05-14 | 29.07 |
| 2024-05-13 | 29.07 |
| 2024-05-10 | 29.07 |
| 2024-05-09 | 21.35 |
| 2024-05-08 | 21.35 |
| 2024-05-07 | 21.35 |
| 2024-05-06 | 21.35 |
| 2024-05-03 | 21.35 |
| 2024-05-02 | 21.35 |
| 2024-04-30 | 21.35 |
| 2024-04-29 | 21.35 |
| 2024-04-26 | 26.87 |
| 2024-04-25 | 30.17 |
| 2024-04-24 | 30.17 |
| 2024-04-23 | 30.17 |
| 2024-04-22 | 30.17 |
| 2024-04-19 | 30.17 |
| 2024-04-18 | 30.17 |
| 2024-04-17 | 30.17 |
| 2024-04-16 | 30.17 |
| 2024-04-15 | 30.17 |
| 2024-04-12 | 30.17 |
| 2024-04-11 | 30.17 |
| 2024-04-10 | 30.17 |
| 2024-04-09 | 30.17 |
| 2024-04-08 | 30.17 |
| 2024-04-05 | 30.17 |
| 2024-04-03 | 30.17 |
| 2024-04-02 | 30.17 |
| 2024-03-28 | 30.17 |
| 2024-03-27 | 30.17 |
| 2024-03-26 | 30.17 |
| 2024-03-25 | 30.17 |
| 2024-03-22 | 30.17 |
| 2024-03-21 | 30.17 |
| 2024-03-20 | 30.17 |
| 2024-03-19 | 30.17 |
| 2024-03-18 | 30.17 |
| 2024-03-15 | 30.17 |
| 2024-03-14 | 30.17 |
| 2024-03-13 | 30.17 |
| 2024-03-12 | 30.17 |
| 2024-03-11 | 30.17 |
| 2024-03-08 | 30.17 |
| 2024-03-07 | 30.17 |
| 2024-03-06 | 30.17 |
| 2024-03-05 | 30.17 |
| 2024-03-04 | 30.17 |
| 2024-03-01 | 30.17 |
| 2024-02-29 | 24.66 |
| 2024-02-28 | 24.66 |
| 2024-02-27 | 24.66 |
| 2024-02-26 | 24.66 |
| 2024-02-23 | 24.66 |
| 2024-02-22 | 24.66 |
| 2024-02-21 | 24.66 |
| 2024-02-20 | 21.35 |
| 2024-02-19 | 21.35 |
| 2024-02-16 | 21.35 |
| 2024-02-15 | 21.35 |
| 2024-02-14 | 21.35 |
| 2024-02-09 | 21.35 |
| 2024-02-08 | 21.35 |
| 2024-02-07 | 21.35 |
| 2024-02-06 | 21.35 |
| 2024-02-05 | 10.32 |
| 2024-02-02 | 10.32 |
| 2024-02-01 | 10.32 |
| 2024-01-31 | 10.32 |
| 2024-01-30 | 10.32 |
| 2024-01-29 | 10.32 |
| 2024-01-26 | 21.35 |
| 2024-01-25 | 21.35 |
| 2024-01-24 | 21.35 |
| 2024-01-23 | 21.35 |
| 2024-01-22 | 21.35 |
| 2024-01-19 | 21.35 |
| 2024-01-18 | 21.35 |
| 2024-01-17 | 21.35 |
| 2024-01-16 | 34.59 |
| 2024-01-15 | 34.59 |
| 2024-01-12 | 34.59 |
| 2024-01-11 | 30.17 |
| 2024-01-10 | 30.17 |
| 2024-01-09 | 30.17 |
| 2024-01-08 | 30.17 |
| 2024-01-05 | 30.17 |
| 2024-01-04 | 30.17 |
| 2024-01-03 | 30.17 |
| 2024-01-02 | 30.17 |
| 2023-12-29 | 30.17 |
| 2023-12-28 | 30.17 |
| 2023-12-27 | 30.17 |
| 2023-12-22 | 30.17 |
| 2023-12-21 | 30.17 |
| 2023-12-20 | 30.17 |
| 2023-12-19 | 30.17 |
| 2023-12-18 | 30.17 |
| 2023-12-15 | 26.87 |
| 2023-12-14 | 26.87 |
| 2023-12-13 | 26.87 |
| 2023-12-12 | 26.87 |
| 2023-12-11 | 26.87 |
| 2023-12-08 | 26.87 |
| 2023-12-07 | 26.87 |
| 2023-12-06 | 26.87 |
| 2023-12-05 | 26.87 |
| 2023-12-04 | 26.87 |
| 2023-12-01 | 26.87 |
| 2023-11-30 | 26.87 |
| 2023-11-29 | 26.87 |
| 2023-11-28 | 26.87 |
| 2023-11-27 | 26.87 |
| 2023-11-24 | 26.87 |
| 2023-11-23 | 26.87 |
| 2023-11-22 | 26.87 |
| 2023-11-21 | 26.87 |
| 2023-11-20 | 21.35 |
| 2023-11-17 | 21.35 |
| 2023-11-16 | 21.35 |
| 2023-11-15 | 21.35 |
| 2023-11-14 | 11.42 |
| 2023-11-13 | 21.35 |
| 2023-11-10 | 21.35 |
| 2023-11-09 | 21.35 |
| 2023-11-08 | 21.35 |
| 2023-11-07 | 21.35 |
| 2023-11-06 | 21.35 |
| 2023-11-03 | 21.35 |
| 2023-11-02 | 22.45 |
| 2023-11-01 | 22.45 |
| 2023-10-31 | 21.35 |
| 2023-10-30 | 21.35 |
| 2023-10-27 | 21.35 |
| 2023-10-26 | 21.35 |
| 2023-10-25 | 21.35 |
| 2023-10-24 | 21.35 |
| 2023-10-20 | 21.35 |
| 2023-10-19 | 16.94 |
| 2023-10-18 | 16.94 |
| 2023-10-17 | 21.35 |
| 2023-10-16 | 21.35 |
| 2023-10-13 | 21.35 |
| 2023-10-12 | 21.35 |
| 2023-10-11 | 21.35 |
| 2023-10-10 | 21.35 |
| 2023-10-09 | 21.35 |
| 2023-10-06 | 21.35 |
| 2023-10-05 | 21.35 |
| 2023-10-04 | 21.35 |
| 2023-10-03 | 23.56 |
| 2023-09-29 | 23.56 |
| 2023-09-28 | 23.56 |
| 2023-09-27 | 25.76 |
| 2023-09-26 | 25.76 |
| 2023-09-25 | 20.34 |
| 2023-09-22 | 25.76 |
| 2023-09-21 | 22.51 |
| 2023-09-20 | 21.43 |
| 2023-09-19 | 30.10 |
| 2023-09-18 | 39.86 |
| 2023-09-15 | 39.86 |
| 2023-09-14 | 39.86 |
| 2023-09-13 | 37.69 |
| 2023-09-12 | 42.02 |
| 2023-09-11 | 42.02 |
| 2023-09-07 | 42.02 |
| 2023-09-06 | 43.11 |
| 2023-09-05 | 43.11 |
| 2023-09-04 | 42.02 |
| 2023-08-31 | 42.02 |
| 2023-08-30 | 42.02 |
| 2023-08-29 | 42.02 |
| 2023-08-28 | 42.02 |
| 2023-08-25 | 42.02 |
| 2023-08-24 | 42.02 |
| 2023-08-23 | 42.02 |
| 2023-08-22 | 42.02 |
| 2023-08-21 | 40.94 |
| 2023-08-18 | 43.11 |
| 2023-08-17 | 40.94 |
| 2023-08-16 | 51.78 |
| 2023-08-15 | 51.78 |
| 2023-08-14 | 51.78 |
| 2023-08-11 | 50.70 |
| 2023-08-10 | 51.78 |
| 2023-08-09 | 51.78 |
| 2023-08-08 | 51.78 |
| 2023-08-07 | 51.78 |
| 2023-08-04 | 51.78 |
| 2023-08-03 | 51.78 |
| 2023-08-02 | 51.78 |
| 2023-08-01 | 53.95 |
| 2023-07-31 | 53.95 |
| 2023-07-28 | 52.87 |
| 2023-07-27 | 51.78 |
| 2023-07-26 | 46.36 |
| 2023-07-25 | 46.36 |
| 2023-07-24 | 46.36 |
| 2023-07-21 | 46.36 |
| 2023-07-20 | 46.36 |
| 2023-07-19 | 46.36 |
| 2023-07-18 | 46.36 |
| 2023-07-14 | 46.36 |
| 2023-07-13 | 46.36 |
| 2023-07-12 | 46.36 |
| 2023-07-11 | 46.36 |
| 2023-07-10 | 46.36 |
| 2023-07-07 | 46.36 |
| 2023-07-06 | 46.36 |
| 2023-07-05 | 46.36 |
| 2023-07-04 | 46.36 |
| 2023-07-03 | 46.36 |
| 2023-06-30 | 46.36 |
| 2023-06-29 | 46.36 |
| 2023-06-28 | 46.36 |
| 2023-06-27 | 46.36 |
| 2023-06-26 | 46.36 |
| 2023-06-23 | 46.36 |
| 2023-06-21 | 46.36 |
| 2023-06-20 | 46.36 |
| 2023-06-19 | 46.36 |
| 2023-06-16 | 46.36 |
| 2023-06-15 | 46.36 |
| 2023-06-14 | 52.87 |
| 2023-06-13 | 62.62 |
| 2023-06-12 | 57.20 |
| 2023-06-09 | 56.12 |
| 2023-06-08 | 55.03 |
| 2023-06-07 | 55.03 |
| 2023-06-06 | 55.03 |
| 2023-06-05 | 62.62 |
| 2023-06-02 | 72.38 |
| 2023-06-01 | 51.78 |
| 2023-05-31 | 51.78 |
| 2023-05-30 | 49.61 |
| 2023-05-29 | 47.45 |
| 2023-05-25 | 47.45 |
| 2023-05-24 | 47.45 |
| 2023-05-23 | 47.45 |
| 2023-05-22 | 47.45 |
| 2023-05-19 | 42.02 |
| 2023-05-18 | 42.02 |
| 2023-05-17 | 42.02 |
| 2023-05-16 | 42.02 |
| 2023-05-15 | 42.02 |
| 2023-05-12 | 42.02 |
| 2023-05-11 | 46.36 |
| 2023-05-10 | 44.19 |
| 2023-05-09 | 44.19 |
| 2023-05-08 | 44.19 |
| 2023-05-05 | 44.19 |
| 2023-05-04 | 44.19 |
| 2023-05-03 | 44.19 |
| 2023-05-02 | 49.61 |
| 2023-04-28 | 49.61 |
| 2023-04-27 | 44.19 |
| 2023-04-26 | 44.19 |
| 2023-04-25 | 44.19 |
| 2023-04-24 | 44.19 |
| 2023-04-21 | 44.19 |
| 2023-04-20 | 44.19 |
| 2023-04-19 | 44.19 |
| 2023-04-18 | 45.28 |
| 2023-04-17 | 45.28 |
| 2023-04-14 | 45.28 |
| 2023-04-13 | 50.70 |
| 2023-04-12 | 50.70 |
| 2023-04-11 | 50.70 |
| 2023-04-06 | 51.78 |
| 2023-04-04 | 51.78 |
| 2023-04-03 | 51.78 |
| 2023-03-31 | 57.20 |
| 2023-03-30 | 57.20 |
| 2023-03-29 | 57.20 |
| 2023-03-28 | 57.20 |
| 2023-03-27 | 57.20 |
| 2023-03-24 | 57.20 |
| 2023-03-23 | 57.20 |
| 2023-03-22 | 57.20 |
| 2023-03-21 | 57.20 |
| 2023-03-20 | 57.20 |
| 2023-03-17 | 57.20 |
| 2023-03-16 | 57.20 |
| 2023-03-15 | 57.20 |
| 2023-03-14 | 57.20 |
| 2023-03-13 | 57.20 |
| 2023-03-10 | 57.20 |
| 2023-03-09 | 68.04 |
| 2023-03-08 | 68.04 |
| 2023-03-07 | 68.04 |
| 2023-03-06 | 73.46 |
| 2023-03-03 | 69.13 |
| 2023-03-02 | 69.13 |
| 2023-03-01 | 69.13 |
| 2023-02-28 | 69.13 |
| 2023-02-27 | 69.13 |
| 2023-02-24 | 69.13 |
| 2023-02-23 | 73.46 |
| 2023-02-22 | 73.46 |
| 2023-02-21 | 83.22 |
| 2023-02-20 | 71.30 |
| 2023-02-17 | 71.30 |
| 2023-02-16 | 71.30 |
| 2023-02-15 | 71.30 |
| 2023-02-14 | 78.89 |
| 2023-02-13 | 73.46 |
| 2023-02-10 | 68.04 |
| 2023-02-09 | 68.04 |
| 2023-02-08 | 68.04 |
| 2023-02-07 | 74.55 |
| 2023-02-06 | 58.29 |
| 2023-02-03 | 56.12 |
| 2023-02-02 | 47.45 |
| 2023-02-01 | 47.45 |
| 2023-01-31 | 47.45 |
| 2023-01-30 | 47.45 |
| 2023-01-27 | 47.45 |
| 2023-01-26 | 47.45 |
| 2023-01-20 | 47.45 |
| 2023-01-19 | 47.45 |
| 2023-01-18 | 51.78 |
| 2023-01-17 | 51.78 |
| 2023-01-16 | 51.78 |
| 2023-01-13 | 51.78 |
| 2023-01-12 | 51.78 |
| 2023-01-11 | 51.78 |
| 2023-01-10 | 51.78 |
| 2023-01-09 | 42.02 |
| 2023-01-06 | 39.86 |
| 2023-01-05 | 49.61 |
| 2023-01-04 | 49.61 |
| 2023-01-03 | 49.61 |
| 2022-12-30 | 49.61 |
| 2022-12-29 | 49.61 |
| 2022-12-28 | 49.61 |
| 2022-12-23 | 49.61 |
| 2022-12-22 | 49.61 |
| 2022-12-21 | 49.61 |
| 2022-12-20 | 49.61 |
| 2022-12-19 | 49.61 |
| 2022-12-16 | 49.61 |
| 2022-12-15 | 49.61 |
| 2022-12-14 | 49.61 |
| 2022-12-13 | 49.61 |
| 2022-12-12 | 49.61 |
| 2022-12-09 | 49.61 |
| 2022-12-08 | 49.61 |
| 2022-12-07 | 43.11 |
| 2022-12-06 | 43.11 |
| 2022-12-05 | 43.11 |
| 2022-12-02 | 43.11 |
| 2022-12-01 | 43.11 |
| 2022-11-30 | 43.11 |
| 2022-11-29 | 43.11 |
| 2022-11-28 | 43.11 |
| 2022-11-25 | 43.11 |
| 2022-11-24 | 40.94 |
| 2022-11-23 | 37.69 |
| 2022-11-22 | 37.69 |
| 2022-11-21 | 46.36 |
| 2022-11-18 | 62.62 |
| 2022-11-17 | 35.52 |
| 2022-11-16 | 35.52 |
| 2022-11-15 | 35.52 |
| 2022-11-14 | 35.52 |
| 2022-11-11 | 35.52 |
| 2022-11-10 | 35.52 |
| 2022-11-09 | 35.52 |
| 2022-11-08 | 35.52 |
| 2022-11-07 | 40.94 |
| 2022-11-04 | 40.94 |
| 2022-11-03 | 40.94 |
| 2022-11-02 | 40.94 |
| 2022-11-01 | 33.35 |
| 2022-10-31 | 56.12 |
| 2022-10-28 | 56.12 |
| 2022-10-27 | 36.60 |
| 2022-10-26 | 43.11 |
| 2022-10-25 | 38.77 |
| 2022-10-24 | 38.77 |
| 2022-10-21 | 45.28 |
| 2022-10-20 | 45.28 |
| 2022-10-19 | 50.70 |
| 2022-10-18 | 50.70 |
| 2022-10-17 | 50.70 |
| 2022-10-14 | 50.70 |
| 2022-10-13 | 50.70 |
| 2022-10-12 | 50.70 |
| 2022-10-11 | 50.70 |
| 2022-10-10 | 50.70 |
| 2022-10-07 | 50.70 |
| 2022-10-06 | 50.70 |
| 2022-10-05 | 50.70 |
| 2022-10-03 | 50.70 |
| 2022-09-30 | 50.70 |
| 2022-09-29 | 50.70 |
| 2022-09-28 | 50.70 |
| 2022-09-27 | 50.70 |
| 2022-09-26 | 54.97 |
| 2022-09-23 | 54.97 |
| 2022-09-22 | 54.97 |
| 2022-09-21 | 54.97 |
| 2022-09-20 | 56.04 |
| 2022-09-19 | 56.04 |
| 2022-09-16 | 56.04 |
| 2022-09-15 | 58.18 |
| 2022-09-14 | 58.18 |
| 2022-09-13 | 58.18 |
| 2022-09-09 | 58.18 |
| 2022-09-08 | 60.32 |
| 2022-09-07 | 60.32 |
| 2022-09-06 | 60.32 |
| 2022-09-05 | 60.32 |
| 2022-09-02 | 60.32 |
| 2022-09-01 | 60.32 |
| 2022-08-31 | 60.32 |
| 2022-08-30 | 60.32 |
| 2022-08-29 | 71.00 |
| 2022-08-26 | 71.00 |
| 2022-08-25 | 71.00 |
| 2022-08-24 | 71.00 |
| 2022-08-23 | 71.00 |
| 2022-08-22 | 67.80 |
| 2022-08-19 | 62.45 |
| 2022-08-18 | 60.32 |
| 2022-08-17 | 60.32 |
| 2022-08-16 | 60.32 |
| 2022-08-15 | 61.39 |
| 2022-08-12 | 61.39 |
| 2022-08-11 | 61.39 |
| 2022-08-10 | 61.39 |
| 2022-08-09 | 62.45 |
| 2022-08-08 | 65.66 |
| 2022-08-05 | 65.66 |
| 2022-08-04 | 65.66 |
| 2022-08-03 | 65.66 |
| 2022-08-02 | 65.66 |
| 2022-08-01 | 65.66 |
| 2022-07-29 | 75.28 |
| 2022-07-28 | 71.00 |
| 2022-07-27 | 71.00 |
| 2022-07-26 | 71.00 |
| 2022-07-25 | 71.00 |
| 2022-07-22 | 71.00 |
| 2022-07-21 | 71.00 |
| 2022-07-20 | 71.00 |
| 2022-07-19 | 71.00 |
| 2022-07-18 | 71.00 |
| 2022-07-15 | 71.00 |
| 2022-07-14 | 71.00 |
| 2022-07-13 | 76.35 |
| 2022-07-12 | 69.94 |
| 2022-07-11 | 72.07 |
| 2022-07-08 | 76.35 |
| 2022-07-07 | 81.69 |
| 2022-07-06 | 81.69 |
| 2022-07-05 | 84.90 |
| 2022-07-04 | 97.72 |
| 2022-06-30 | 97.72 |
| 2022-06-29 | 97.72 |
| 2022-06-28 | 93.45 |
| 2022-06-27 | 93.45 |
| 2022-06-24 | 93.45 |
| 2022-06-23 | 92.38 |
| 2022-06-22 | 92.38 |
| 2022-06-21 | 89.17 |
| 2022-06-20 | 89.17 |
| 2022-06-17 | 89.17 |
| 2022-06-16 | 89.17 |
| 2022-06-15 | 91.31 |
| 2022-06-14 | 92.38 |
| 2022-06-13 | 92.38 |
| 2022-06-10 | 92.38 |
| 2022-06-09 | 92.38 |
| 2022-06-08 | 92.38 |
| 2022-06-07 | 92.38 |
| 2022-06-06 | 92.38 |
| 2022-06-02 | 92.38 |
| 2022-06-01 | 92.38 |
| 2022-05-31 | 92.38 |
| 2022-05-30 | 92.38 |
| 2022-05-27 | 92.38 |
| 2022-05-26 | 92.38 |
| 2022-05-25 | 92.38 |
| 2022-05-24 | 103.07 |
| 2022-05-23 | 103.07 |
| 2022-05-20 | 103.07 |
| 2022-05-19 | 103.07 |
| 2022-05-18 | 103.07 |
| 2022-05-17 | 103.07 |
| 2022-05-16 | 103.07 |
| 2022-05-13 | 103.07 |
| 2022-05-12 | 103.07 |
| 2022-05-11 | 103.07 |
| 2022-05-10 | 103.07 |
| 2022-05-06 | 103.07 |
| 2022-05-05 | 103.07 |
| 2022-05-04 | 103.07 |
| 2022-05-03 | 103.07 |
| 2022-04-29 | 103.07 |
| 2022-04-28 | 97.72 |
| 2022-04-27 | 103.07 |
| 2022-04-26 | 103.07 |
| 2022-04-25 | 103.07 |
| 2022-04-22 | 103.07 |
| 2022-04-21 | 103.07 |
| 2022-04-20 | 104.14 |
| 2022-04-19 | 103.07 |
| 2022-04-14 | 103.07 |
| 2022-04-13 | 108.41 |
| 2022-04-12 | 108.41 |
| 2022-04-11 | 108.41 |
| 2022-04-08 | 108.41 |
| 2022-04-07 | 108.41 |
| 2022-04-06 | 108.41 |
| 2022-04-04 | 108.41 |
| 2022-04-01 | 108.41 |
| 2022-03-31 | 108.41 |
| 2022-03-30 | 108.41 |
| 2022-03-29 | 102.00 |
| 2022-03-28 | 102.00 |
| 2022-03-25 | 103.07 |
| 2022-03-24 | 103.07 |
| 2022-03-23 | 108.41 |
| 2022-03-22 | 97.72 |
| 2022-03-21 | 97.72 |
| 2022-03-18 | 94.52 |
| 2022-03-17 | 92.38 |
| 2022-03-16 | 97.72 |
| 2022-03-15 | 97.72 |
| 2022-03-14 | 97.72 |
| 2022-03-11 | 97.72 |
| 2022-03-10 | 103.07 |
| 2022-03-09 | 103.07 |
| 2022-03-08 | 103.07 |
| 2022-03-07 | 106.27 |
| 2022-03-04 | 108.41 |
| 2022-03-03 | 116.96 |
| 2022-03-02 | 116.96 |
| 2022-03-01 | 116.96 |
| 2022-02-28 | 116.96 |
| 2022-02-25 | 115.89 |
| 2022-02-24 | 115.89 |
| 2022-02-23 | 113.76 |
| 2022-02-22 | 115.89 |
| 2022-02-21 | 113.76 |
| 2022-02-18 | 115.89 |
| 2022-02-17 | 115.89 |
| 2022-02-16 | 115.89 |
| 2022-02-15 | 115.89 |
| 2022-02-14 | 115.89 |
| 2022-02-11 | 115.89 |
| 2022-02-10 | 115.89 |
| 2022-02-09 | 115.89 |
| 2022-02-08 | 115.89 |
| 2022-02-07 | 115.89 |
| 2022-02-04 | 115.89 |
| 2022-01-31 | 115.89 |
| 2022-01-28 | 110.55 |
| 2022-01-27 | 110.55 |
| 2022-01-26 | 108.41 |
| 2022-01-25 | 115.89 |
| 2022-01-24 | 115.89 |
| 2022-01-21 | 115.89 |
| 2022-01-20 | 116.96 |
| 2022-01-19 | 115.89 |
| 2022-01-18 | 112.69 |
| 2022-01-17 | 110.55 |
| 2022-01-14 | 110.55 |
| 2022-01-13 | 110.55 |
| 2022-01-12 | 110.55 |
| 2022-01-11 | 110.55 |
| 2022-01-10 | 113.76 |
| 2022-01-07 | 113.76 |
| 2022-01-06 | 113.76 |
| 2022-01-05 | 113.76 |
| 2022-01-04 | 113.76 |
| 2022-01-03 | 113.76 |
| 2021-12-31 | 113.76 |
| 2021-12-30 | 113.76 |
| 2021-12-29 | 113.76 |
| 2021-12-28 | 113.76 |
| 2021-12-24 | 113.76 |
| 2021-12-23 | 113.76 |
| 2021-12-22 | 113.76 |
| 2021-12-21 | 113.76 |
| 2021-12-20 | 113.76 |
| 2021-12-17 | 113.76 |
| 2021-12-16 | 113.76 |
| 2021-12-15 | 113.76 |
| 2021-12-14 | 115.89 |
| 2021-12-13 | 115.89 |
| 2021-12-10 | 115.89 |
| 2021-12-09 | 113.76 |
| 2021-12-08 | 113.76 |
| 2021-12-07 | 113.76 |
| 2021-12-06 | 113.76 |
| 2021-12-03 | 112.69 |
| 2021-12-02 | 112.69 |
| 2021-12-01 | 112.69 |
| 2021-11-30 | 113.76 |
| 2021-11-29 | 113.76 |
| 2021-11-26 | 113.76 |
| 2021-11-25 | 113.76 |
| 2021-11-24 | 113.76 |
| 2021-11-23 | 113.76 |
| 2021-11-22 | 113.76 |
| 2021-11-19 | 113.76 |
| 2021-11-18 | 109.48 |
| 2021-11-17 | 109.48 |
| 2021-11-16 | 109.48 |
| 2021-11-15 | 109.48 |
| 2021-11-12 | 109.48 |
| 2021-11-11 | 109.48 |
| 2021-11-10 | 109.48 |
| 2021-11-09 | 109.48 |
| 2021-11-08 | 109.48 |
| 2021-11-05 | 109.48 |
| 2021-11-04 | 109.48 |
| 2021-11-03 | 109.48 |
| 2021-11-02 | 109.48 |
| 2021-11-01 | 105.21 |
| 2021-10-29 | 110.55 |
| 2021-10-28 | 105.21 |
| 2021-10-27 | 119.10 |
| 2021-10-26 | 119.10 |
| 2021-10-25 | 119.10 |
| 2021-10-22 | 119.10 |
| 2021-10-21 | 119.10 |
| 2021-10-20 | 119.10 |
| 2021-10-19 | 119.10 |
| 2021-10-18 | 119.10 |
| 2021-10-15 | 119.10 |
| 2021-10-12 | 119.10 |
| 2021-10-11 | 119.10 |
| 2021-10-08 | 119.10 |
| 2021-10-07 | 119.10 |
| 2021-10-06 | 119.10 |
| 2021-10-05 | 119.10 |
| 2021-10-04 | 119.10 |
| 2021-09-30 | 119.10 |
| 2021-09-29 | 119.10 |
| 2021-09-28 | 119.10 |
| 2021-09-27 | 119.10 |
| 2021-09-24 | 112.69 |
| 2021-09-23 | 112.69 |
| 2021-09-21 | 112.69 |
| 2021-09-20 | 112.69 |
| 2021-09-17 | 112.69 |
| 2021-09-16 | 112.69 |
| 2021-09-15 | 119.10 |
| 2021-09-14 | 119.10 |
| 2021-09-13 | 119.10 |
| 2021-09-10 | 119.10 |
| 2021-09-09 | 119.10 |
| 2021-09-08 | 119.10 |
| 2021-09-07 | 119.10 |
| 2021-09-06 | 119.10 |
| 2021-09-03 | 119.10 |
| 2021-09-02 | 118.03 |
| 2021-09-01 | 118.03 |
| 2021-08-31 | 115.89 |
| 2021-08-30 | 115.89 |
| 2021-08-27 | 124.44 |
| 2021-08-26 | 124.44 |
| 2021-08-25 | 124.44 |
| 2021-08-24 | 124.44 |
| 2021-08-23 | 124.44 |
| 2021-08-20 | 124.44 |
| 2021-08-19 | 124.44 |
| 2021-08-18 | 124.44 |
| 2021-08-17 | 124.44 |
| 2021-08-16 | 124.44 |
| 2021-08-13 | 124.44 |
| 2021-08-12 | 124.44 |
| 2021-08-11 | 124.44 |
| 2021-08-10 | 124.44 |
| 2021-08-09 | 114.82 |
| 2021-08-06 | 124.44 |
| 2021-08-05 | 124.44 |
| 2021-08-04 | 124.44 |
| 2021-08-03 | 124.44 |
| 2021-08-02 | 124.44 |
| 2021-07-30 | 124.44 |
| 2021-07-29 | 120.17 |
| 2021-07-28 | 120.17 |
| 2021-07-27 | 120.17 |
| 2021-07-26 | 120.17 |
| 2021-07-23 | 134.06 |
| 2021-07-22 | 132.99 |
| 2021-07-21 | 120.17 |
| 2021-07-20 | 120.17 |
| 2021-07-19 | 120.17 |
| 2021-07-16 | 123.37 |
| 2021-07-15 | 123.37 |
| 2021-07-14 | 123.37 |
| 2021-07-13 | 131.92 |
| 2021-07-12 | 131.92 |
| 2021-07-09 | 128.72 |
| 2021-07-08 | 128.72 |
| 2021-07-07 | 131.92 |
| 2021-07-06 | 129.79 |
| 2021-07-05 | 129.79 |
| 2021-07-02 | 129.79 |
| 2021-06-30 | 129.79 |
| 2021-06-29 | 137.27 |
| 2021-06-28 | 137.27 |
| 2021-06-25 | 137.27 |
| 2021-06-24 | 137.27 |
| 2021-06-23 | 137.27 |
| 2021-06-22 | 137.27 |
| 2021-06-21 | 137.27 |
| 2021-06-18 | 137.27 |
| 2021-06-17 | 137.27 |
| 2021-06-16 | 137.27 |
| 2021-06-15 | 144.75 |
| 2021-06-11 | 145.82 |
| 2021-06-10 | 138.34 |
| 2021-06-09 | 136.20 |
| 2021-06-08 | 124.44 |
| 2021-06-07 | 129.79 |
| 2021-06-04 | 129.79 |
| 2021-06-03 | 129.79 |
| 2021-06-02 | 129.79 |
| 2021-06-01 | 129.79 |
| 2021-05-31 | 120.17 |
| 2021-05-28 | 120.17 |
| 2021-05-27 | 115.89 |
| 2021-05-26 | 114.82 |
| 2021-05-25 | 119.10 |
| 2021-05-24 | 119.10 |
| 2021-05-21 | 119.10 |
| 2021-05-20 | 119.10 |
| 2021-05-18 | 119.10 |
| 2021-05-17 | 119.10 |
| 2021-05-14 | 119.10 |
| 2021-05-13 | 119.10 |
| 2021-05-12 | 119.10 |
| 2021-05-11 | 119.10 |
| 2021-05-10 | 129.79 |
| 2021-05-07 | 119.10 |
| 2021-05-06 | 119.10 |
| 2021-05-05 | 119.10 |
| 2021-05-04 | 123.37 |
| 2021-05-03 | 123.37 |
| 2021-04-30 | 123.37 |
| 2021-04-29 | 123.37 |
| 2021-04-28 | 123.37 |
| 2021-04-27 | 123.37 |
| 2021-04-26 | 123.37 |
| 2021-04-23 | 123.37 |
| 2021-04-22 | 120.17 |
| 2021-04-21 | 119.10 |
| 2021-04-20 | 119.10 |
| 2021-04-19 | 119.10 |
| 2021-04-16 | 119.10 |
| 2021-04-15 | 118.03 |
| 2021-04-14 | 134.06 |
| 2021-04-13 | 135.13 |
| 2021-04-12 | 136.20 |
| 2021-04-09 | 136.20 |
| 2021-04-08 | 136.20 |
| 2021-04-07 | 136.20 |
| 2021-04-01 | 140.47 |
| 2021-03-31 | 141.54 |
| 2021-03-30 | 115.89 |
| 2021-03-29 | 114.82 |
| 2021-03-26 | 130.86 |
| 2021-03-25 | 121.24 |
| 2021-03-24 | 121.24 |
| 2021-03-23 | 121.24 |
| 2021-03-22 | 121.24 |
| 2021-03-19 | 121.24 |
| 2021-03-18 | 121.24 |
| 2021-03-17 | 121.24 |
| 2021-03-16 | 121.24 |
| 2021-03-15 | 121.24 |
| 2021-03-12 | 120.17 |
| 2021-03-11 | 120.17 |
| 2021-03-10 | 120.17 |
| 2021-03-09 | 132.99 |
| 2021-03-08 | 132.99 |
| 2021-03-05 | 132.99 |
| 2021-03-04 | 132.99 |
| 2021-03-03 | 132.99 |
| 2021-03-02 | 132.99 |
| 2021-03-01 | 132.99 |
| 2021-02-26 | 132.99 |
| 2021-02-25 | 137.27 |
| 2021-02-24 | 137.27 |
| 2021-02-23 | 141.54 |
| 2021-02-22 | 138.34 |
| 2021-02-19 | 138.34 |
| 2021-02-18 | 139.41 |
| 2021-02-17 | 124.44 |
| 2021-02-16 | 124.44 |
| 2021-02-11 | 140.47 |
| 2021-02-10 | 140.47 |
| 2021-02-09 | 135.13 |
| 2021-02-08 | 139.41 |
| 2021-02-05 | 135.13 |
| 2021-02-04 | 134.06 |
| 2021-02-03 | 119.10 |
| 2021-02-02 | 97.72 |
| 2021-02-01 | 97.72 |
| 2021-01-29 | 97.72 |
| 2021-01-28 | 97.72 |
| 2021-01-27 | 97.72 |
| 2021-01-26 | 97.72 |
| 2021-01-25 | 97.72 |
| 2021-01-22 | 97.72 |
| 2021-01-21 | 97.72 |
| 2021-01-20 | 97.72 |
| 2021-01-19 | 97.72 |
| 2021-01-18 | 97.72 |
| 2021-01-15 | 97.72 |
| 2021-01-14 | 97.72 |
| 2021-01-13 | 97.72 |
| 2021-01-12 | 97.72 |
| 2021-01-11 | 97.72 |
| 2021-01-08 | 97.72 |
| 2021-01-07 | 97.72 |
| 2021-01-06 | 97.72 |
| 2021-01-05 | 111.62 |
| 2021-01-04 | 111.62 |
| 2020-12-31 | 111.62 |
| 2020-12-30 | 111.62 |
| 2020-12-29 | 111.62 |
| 2020-12-28 | 111.62 |
| 2020-12-24 | 111.62 |
| 2020-12-23 | 111.62 |
| 2020-12-22 | 111.62 |
| 2020-12-21 | 111.62 |
| 2020-12-18 | 111.62 |
| 2020-12-17 | 111.62 |
| 2020-12-16 | 111.62 |
| 2020-12-15 | 113.76 |
| 2020-12-14 | 113.76 |
| 2020-12-11 | 113.76 |
| 2020-12-10 | 113.76 |
| 2020-12-09 | 124.44 |
| 2020-12-08 | 124.44 |
| 2020-12-07 | 124.44 |
| 2020-12-04 | 132.99 |
| 2020-12-03 | 132.99 |
| 2020-12-02 | 135.13 |
| 2020-12-01 | 135.13 |
| 2020-11-30 | 135.13 |
| 2020-11-27 | 135.13 |
| 2020-11-26 | 135.13 |
| 2020-11-25 | 137.27 |
| 2020-11-24 | 140.47 |
| 2020-11-23 | 140.47 |
| 2020-11-20 | 140.47 |
| 2020-11-19 | 113.76 |
| 2020-11-18 | 113.76 |
| 2020-11-17 | 113.76 |
| 2020-11-16 | 113.76 |
| 2020-11-13 | 113.76 |
| 2020-11-12 | 113.76 |
| 2020-11-11 | 113.76 |
| 2020-11-10 | 113.76 |
| 2020-11-09 | 113.76 |
| 2020-11-06 | 113.76 |
| 2020-11-05 | 112.69 |
| 2020-11-04 | 112.69 |
| 2020-11-03 | 112.69 |
| 2020-11-02 | 112.69 |
| 2020-10-30 | 112.69 |
| 2020-10-29 | 112.69 |
| 2020-10-28 | 112.69 |
| 2020-10-27 | 114.82 |
| 2020-10-23 | 114.82 |
| 2020-10-22 | 114.82 |
| 2020-10-21 | 114.82 |
| 2020-10-20 | 114.82 |
| 2020-10-19 | 114.82 |
| 2020-10-16 | 113.76 |
| 2020-10-15 | 124.44 |
| 2020-10-14 | 124.44 |
| 2020-10-12 | 124.44 |
| 2020-10-09 | 112.69 |
| 2020-10-08 | 112.69 |
| 2020-10-07 | 112.69 |
| 2020-10-06 | 112.69 |
| 2020-10-05 | 124.44 |
| 2020-09-30 | 124.44 |
| 2020-09-29 | 124.44 |
| 2020-09-28 | 124.44 |
| 2020-09-25 | 124.44 |
| 2020-09-24 | 138.34 |
| 2020-09-23 | 116.96 |
| 2020-09-22 | 116.96 |
| 2020-09-21 | 116.96 |
| 2020-09-18 | 116.96 |
| 2020-09-17 | 116.96 |
| 2020-09-16 | 116.96 |
| 2020-09-15 | 116.96 |
| 2020-09-14 | 115.89 |
| 2020-09-11 | 115.89 |
| 2020-09-10 | 115.89 |
| 2020-09-09 | 115.89 |
| 2020-09-08 | 115.89 |
| 2020-09-07 | 115.89 |
| 2020-09-04 | 115.89 |
| 2020-09-03 | 115.89 |
| 2020-09-02 | 115.89 |
| 2020-09-01 | 115.89 |
| 2020-08-31 | 115.89 |
| 2020-08-28 | 115.89 |
| 2020-08-27 | 115.89 |
| 2020-08-26 | 124.44 |
| 2020-08-25 | 120.17 |
| 2020-08-24 | 120.17 |
| 2020-08-21 | 122.31 |
| 2020-08-20 | 122.31 |
| 2020-08-19 | 122.31 |
| 2020-08-18 | 121.24 |
| 2020-08-17 | 121.24 |
| 2020-08-14 | 120.17 |
| 2020-08-13 | 120.17 |
| 2020-08-12 | 120.17 |
| 2020-08-11 | 120.17 |
| 2020-08-10 | 120.17 |
| 2020-08-07 | 120.17 |
| 2020-08-06 | 120.17 |
| 2020-08-05 | 120.17 |
| 2020-08-04 | 120.17 |
| 2020-08-03 | 120.17 |
| 2020-07-31 | 124.44 |
| 2020-07-30 | 124.44 |
| 2020-07-29 | 124.44 |
| 2020-07-28 | 124.44 |
| 2020-07-27 | 130.86 |
| 2020-07-24 | 130.86 |
| 2020-07-23 | 135.13 |
| 2020-07-22 | 137.27 |
| 2020-07-21 | 137.27 |
| 2020-07-20 | 137.27 |
| 2020-07-17 | 137.27 |
| 2020-07-16 | 137.27 |
| 2020-07-15 | 145.82 |
| 2020-07-14 | 145.82 |
| 2020-07-13 | 145.82 |
| 2020-07-10 | 145.82 |
| 2020-07-09 | 145.82 |
| 2020-07-08 | 142.61 |
| 2020-07-07 | 156.51 |
| 2020-07-06 | 156.51 |
| 2020-07-03 | 156.51 |
| 2020-07-02 | 161.85 |
| 2020-06-30 | 161.85 |
| 2020-06-29 | 167.19 |
| 2020-06-26 | 172.54 |
| 2020-06-24 | 172.54 |
| 2020-06-23 | 172.54 |
| 2020-06-22 | 172.54 |
| 2020-06-19 | 172.54 |
| 2020-06-18 | 172.54 |
| 2020-06-17 | 172.54 |
| 2020-06-16 | 172.54 |
| 2020-06-15 | 177.88 |
| 2020-06-12 | 177.88 |
| 2020-06-11 | 177.88 |
| 2020-06-10 | 177.88 |
| 2020-06-09 | 172.54 |
| 2020-06-08 | 173.61 |
| 2020-06-05 | 177.88 |
| 2020-06-04 | 172.54 |
| 2020-06-03 | 177.88 |
| 2020-06-02 | 175.74 |
| 2020-06-01 | 169.33 |
| 2020-05-29 | 169.33 |
| 2020-05-28 | 169.33 |
| 2020-05-27 | 169.33 |
| 2020-05-26 | 169.33 |
| 2020-05-25 | 173.61 |
| 2020-05-22 | 177.88 |
| 2020-05-21 | 177.88 |
| 2020-05-20 | 177.88 |
| 2020-05-19 | 177.88 |
| 2020-05-18 | 172.54 |
| 2020-05-15 | 172.54 |
| 2020-05-14 | 169.33 |
| 2020-05-13 | 169.33 |
| 2020-05-12 | 167.19 |
| 2020-05-11 | 167.19 |
| 2020-05-08 | 166.13 |
| 2020-05-07 | 166.13 |
| 2020-05-06 | 166.13 |
| 2020-05-05 | 166.13 |
| 2020-05-04 | 166.13 |
| 2020-04-29 | 166.13 |
| 2020-04-28 | 166.13 |
| 2020-04-27 | 165.06 |
| 2020-04-24 | 165.06 |
| 2020-04-23 | 165.06 |
| 2020-04-22 | 165.06 |
| 2020-04-21 | 165.06 |
| 2020-04-20 | 165.06 |
| 2020-04-17 | 165.06 |
| 2020-04-16 | 165.06 |
| 2020-04-15 | 165.06 |
| 2020-04-14 | 156.51 |
| 2020-04-09 | 156.51 |
| 2020-04-08 | 156.51 |
| 2020-04-07 | 146.89 |
| 2020-04-06 | 146.89 |
| 2020-04-03 | 146.89 |
| 2020-04-02 | 147.96 |
| 2020-04-01 | 167.19 |
| 2020-03-31 | 172.54 |
| 2020-03-30 | 172.54 |
| 2020-03-27 | 172.54 |
| 2020-03-26 | 172.54 |
| 2020-03-25 | 171.47 |
| 2020-03-24 | 188.57 |
| 2020-03-23 | 188.57 |
| 2020-03-20 | 188.57 |
| 2020-03-19 | 196.05 |
| 2020-03-18 | 198.19 |
| 2020-03-17 | 198.19 |
| 2020-03-16 | 199.26 |
| 2020-03-13 | 199.26 |
| 2020-03-12 | 199.26 |
| 2020-03-11 | 199.26 |
| 2020-03-10 | 199.26 |
| 2020-03-09 | 199.26 |
| 2020-03-06 | 199.26 |
| 2020-03-05 | 199.26 |
| 2020-03-04 | 199.26 |
| 2020-03-03 | 199.26 |
| 2020-03-02 | 199.26 |
| 2020-02-28 | 199.26 |
| 2020-02-27 | 199.26 |
| 2020-02-26 | 199.26 |
| 2020-02-25 | 199.26 |
| 2020-02-24 | 199.26 |
| 2020-02-21 | 199.26 |
| 2020-02-20 | 199.26 |
| 2020-02-19 | 199.26 |
| 2020-02-18 | 199.26 |
| 2020-02-17 | 199.26 |
| 2020-02-14 | 199.26 |
| 2020-02-13 | 197.12 |
| 2020-02-12 | 188.57 |
| 2020-02-11 | 177.88 |
| 2020-02-10 | 177.88 |
| 2020-02-07 | 183.23 |
| 2020-02-06 | 183.23 |
| 2020-02-05 | 183.23 |
| 2020-02-04 | 183.23 |
| 2020-02-03 | 183.23 |
| 2020-01-31 | 183.23 |
| 2020-01-30 | 183.23 |
| 2020-01-29 | 180.02 |
| 2020-01-24 | 197.12 |
| 2020-01-23 | 197.12 |
| 2020-01-22 | 218.50 |
| 2020-01-21 | 218.50 |
| 2020-01-20 | 218.50 |
| 2020-01-17 | 218.50 |
| 2020-01-16 | 218.50 |
| 2020-01-15 | 212.08 |
| 2020-01-14 | 212.08 |
| 2020-01-13 | 205.67 |
| 2020-01-10 | 202.46 |
| 2020-01-09 | 197.12 |
| 2020-01-08 | 197.12 |
| 2020-01-07 | 197.12 |
| 2020-01-06 | 197.12 |
| 2020-01-03 | 197.12 |
| 2020-01-02 | 203.53 |
| 2019-12-31 | 203.53 |
| 2019-12-30 | 203.53 |
| 2019-12-27 | 199.26 |
| 2019-12-24 | 218.50 |
| 2019-12-23 | 218.50 |
| 2019-12-20 | 216.36 |
| 2019-12-19 | 216.36 |
| 2019-12-18 | 217.43 |
| 2019-12-17 | 218.50 |
| 2019-12-16 | 209.95 |
| 2019-12-13 | 209.95 |
| 2019-12-12 | 209.95 |
| 2019-12-11 | 209.95 |
| 2019-12-10 | 209.95 |
| 2019-12-09 | 209.95 |
| 2019-12-06 | 209.95 |
| 2019-12-05 | 209.95 |
| 2019-12-04 | 209.95 |
| 2019-12-03 | 209.95 |
| 2019-12-02 | 209.95 |
| 2019-11-29 | 220.63 |
| 2019-11-28 | 220.63 |
| 2019-11-27 | 220.63 |
| 2019-11-26 | 225.98 |
| 2019-11-25 | 222.77 |
| 2019-11-22 | 222.77 |
| 2019-11-21 | 222.77 |
| 2019-11-20 | 222.77 |
| 2019-11-19 | 222.77 |
| 2019-11-18 | 222.77 |
| 2019-11-15 | 222.77 |
| 2019-11-14 | 222.77 |
| 2019-11-13 | 222.77 |
| 2019-11-12 | 222.77 |
| 2019-11-11 | 222.77 |
| 2019-11-08 | 222.77 |
| 2019-11-07 | 221.70 |
| 2019-11-06 | 213.15 |
| 2019-11-05 | 225.98 |
| 2019-11-04 | 227.05 |
| 2019-11-01 | 227.05 |
| 2019-10-31 | 227.05 |
| 2019-10-30 | 220.63 |
| 2019-10-29 | 201.40 |
| 2019-10-28 | 201.40 |
| 2019-10-25 | 186.43 |
| 2019-10-24 | 185.36 |
| 2019-10-23 | 188.57 |
| 2019-10-22 | 186.43 |
| 2019-10-21 | 185.36 |
| 2019-10-18 | 192.84 |
| 2019-10-17 | 194.98 |
| 2019-10-16 | 201.40 |
| 2019-10-15 | 202.46 |
| 2019-10-14 | 201.40 |
| 2019-10-11 | 202.46 |
| 2019-10-10 | 202.46 |
| 2019-10-09 | 202.46 |
| 2019-10-08 | 203.53 |
| 2019-10-04 | 206.74 |
| 2019-10-03 | 212.08 |
| 2019-10-02 | 203.53 |
| 2019-09-30 | 203.53 |
| 2019-09-27 | 203.53 |
| 2019-09-26 | 203.53 |
| 2019-09-25 | 203.53 |
| 2019-09-24 | 207.81 |
| 2019-09-23 | 209.95 |
| 2019-09-20 | 209.95 |
| 2019-09-19 | 206.74 |
| 2019-09-18 | 217.00 |
| 2019-09-17 | 202.64 |
| 2019-09-16 | 209.82 |
| 2019-09-13 | 212.89 |
| 2019-09-12 | 220.08 |
| 2019-09-11 | 220.08 |
| 2019-09-10 | 220.08 |
| 2019-09-09 | 220.08 |
| 2019-09-06 | 220.08 |
| 2019-09-05 | 220.08 |
| 2019-09-04 | 227.26 |
| 2019-09-03 | 228.28 |
| 2019-09-02 | 229.31 |
| 2019-08-30 | 232.39 |
| 2019-08-29 | 233.41 |
| 2019-08-28 | 209.82 |
| 2019-08-27 | 209.82 |
| 2019-08-26 | 223.15 |
| 2019-08-23 | 228.28 |
| 2019-08-22 | 228.28 |
| 2019-08-21 | 236.49 |
| 2019-08-20 | 236.49 |
| 2019-08-19 | 242.64 |
| 2019-08-16 | 238.54 |
| 2019-08-15 | 250.85 |
| 2019-08-14 | 250.85 |
| 2019-08-13 | 249.83 |
| 2019-08-12 | 249.83 |
| 2019-08-09 | 263.16 |
| 2019-08-08 | 263.16 |
| 2019-08-07 | 263.16 |
| 2019-08-06 | 263.16 |
| 2019-08-05 | 244.70 |
| 2019-08-02 | 277.53 |
| 2019-08-01 | 277.53 |
| 2019-07-31 | 277.53 |
| 2019-07-30 | 277.53 |
| 2019-07-29 | 277.53 |
| 2019-07-26 | 277.53 |
| 2019-07-25 | 278.55 |
| 2019-07-24 | 279.58 |
| 2019-07-23 | 279.58 |
| 2019-07-22 | 279.58 |
| 2019-07-19 | 283.68 |
| 2019-07-18 | 276.50 |
| 2019-07-17 | 276.50 |
| 2019-07-16 | 255.98 |
| 2019-07-15 | 279.58 |
| 2019-07-12 | 279.58 |
| 2019-07-11 | 279.58 |
| 2019-07-10 | 279.58 |
| 2019-07-09 | 279.58 |
| 2019-07-08 | 279.58 |
| 2019-07-05 | 279.58 |
| 2019-07-04 | 279.58 |
| 2019-07-03 | 279.58 |
| 2019-07-02 | 279.58 |
| 2019-06-28 | 269.32 |
| 2019-06-27 | 269.32 |
| 2019-06-26 | 253.93 |
| 2019-06-25 | 252.90 |
| 2019-06-24 | 263.16 |
| 2019-06-21 | 263.16 |
| 2019-06-20 | 278.55 |
| 2019-06-19 | 279.58 |
| 2019-06-18 | 279.58 |
| 2019-06-17 | 283.68 |
| 2019-06-14 | 283.68 |
| 2019-06-13 | 261.11 |
| 2019-06-12 | 261.11 |
| 2019-06-11 | 271.37 |
| 2019-06-10 | 279.58 |
| 2019-06-06 | 279.58 |
| 2019-06-05 | 259.06 |
| 2019-06-04 | 269.32 |
| 2019-06-03 | 269.32 |
| 2019-05-31 | 269.32 |
| 2019-05-30 | 269.32 |
| 2019-05-29 | 262.14 |
| 2019-05-28 | 272.40 |
| 2019-05-27 | 269.32 |
| 2019-05-24 | 277.53 |
| 2019-05-23 | 282.65 |
| 2019-05-22 | 279.58 |
| 2019-05-21 | 279.58 |
| 2019-05-20 | 288.81 |
| 2019-05-17 | 288.81 |
| 2019-05-16 | 288.81 |
| 2019-05-15 | 287.78 |
| 2019-05-14 | 279.58 |
| 2019-05-10 | 277.53 |
| 2019-05-09 | 270.34 |
| 2019-05-08 | 272.40 |
| 2019-05-07 | 289.84 |
| 2019-05-06 | 271.37 |
| 2019-05-03 | 291.89 |
| 2019-05-02 | 288.81 |
| 2019-04-30 | 289.84 |
| 2019-04-29 | 282.65 |
| 2019-04-26 | 271.37 |
| 2019-04-25 | 271.37 |
| 2019-04-24 | 270.34 |
| 2019-04-23 | 269.32 |
| 2019-04-18 | 267.27 |
| 2019-04-17 | 253.93 |
| 2019-04-16 | 257.01 |
| 2019-04-15 | 257.01 |
| 2019-04-12 | 253.93 |
| 2019-04-11 | 248.80 |
| 2019-04-10 | 248.80 |
| 2019-04-09 | 251.88 |
| 2019-04-08 | 245.72 |
| 2019-04-04 | 244.70 |
| 2019-04-03 | 243.67 |
| 2019-04-02 | 241.62 |
| 2019-04-01 | 241.62 |
| 2019-03-29 | 241.62 |
| 2019-03-28 | 234.44 |
| 2019-03-27 | 230.33 |
| 2019-03-26 | 231.36 |
| 2019-03-25 | 229.31 |
| 2019-03-22 | 240.59 |
| 2019-03-21 | 243.67 |
| 2019-03-20 | 249.83 |
| 2019-03-19 | 244.70 |
| 2019-03-18 | 244.70 |
| 2019-03-15 | 243.67 |
| 2019-03-14 | 242.64 |
| 2019-03-13 | 242.64 |
| 2019-03-12 | 246.75 |
| 2019-03-11 | 246.75 |
| 2019-03-08 | 246.75 |
| 2019-03-07 | 246.75 |
| 2019-03-06 | 246.75 |
| 2019-03-05 | 246.75 |
| 2019-03-04 | 253.93 |
| 2019-03-01 | 238.54 |
| 2019-02-28 | 240.59 |
| 2019-02-27 | 240.59 |
| 2019-02-26 | 235.46 |
| 2019-02-25 | 243.67 |
| 2019-02-22 | 238.54 |
| 2019-02-21 | 250.85 |
| 2019-02-20 | 244.70 |
| 2019-02-19 | 245.72 |
| 2019-02-18 | 249.83 |
| 2019-02-15 | 253.93 |
| 2019-02-14 | 248.80 |
| 2019-02-13 | 243.67 |
| 2019-02-12 | 248.80 |
| 2019-02-11 | 249.83 |
| 2019-02-08 | 249.83 |
| 2019-02-04 | 250.85 |
| 2019-02-01 | 250.85 |
| 2019-01-31 | 244.70 |
| 2019-01-30 | 245.72 |
| 2019-01-29 | 248.80 |
| 2019-01-28 | 248.80 |
| 2019-01-25 | 254.96 |
| 2019-01-24 | 246.75 |
| 2019-01-23 | 240.59 |
| 2019-01-22 | 240.59 |
| 2019-01-21 | 240.59 |
| 2019-01-18 | 244.70 |
| 2019-01-17 | 244.70 |
| 2019-01-16 | 245.72 |
| 2019-01-15 | 245.72 |
| 2019-01-14 | 246.75 |
| 2019-01-11 | 248.80 |
| 2019-01-10 | 238.54 |
| 2019-01-09 | 238.54 |
| 2019-01-08 | 238.54 |
| 2019-01-07 | 238.54 |
| 2019-01-04 | 238.54 |
| 2019-01-03 | 218.02 |
| 2019-01-02 | 217.00 |
| 2018-12-31 | 218.02 |
| 2018-12-28 | 218.02 |
| 2018-12-27 | 218.02 |
| 2018-12-24 | 218.02 |
| 2018-12-21 | 221.10 |
| 2018-12-20 | 207.76 |
| 2018-12-19 | 210.84 |
| 2018-12-18 | 207.76 |
| 2018-12-17 | 207.76 |
| 2018-12-14 | 206.74 |
| 2018-12-13 | 199.56 |
| 2018-12-12 | 199.56 |
| 2018-12-11 | 194.43 |
| 2018-12-10 | 194.43 |
| 2018-12-07 | 193.40 |
| 2018-12-06 | 193.40 |
| 2018-12-05 | 195.45 |
| 2018-12-04 | 188.27 |
| 2018-12-03 | 192.38 |
| 2018-11-30 | 192.38 |
| 2018-11-29 | 198.53 |
| 2018-11-28 | 193.40 |
| 2018-11-27 | 195.45 |
| 2018-11-26 | 195.45 |
| 2018-11-23 | 188.27 |
| 2018-11-22 | 193.40 |
| 2018-11-21 | 193.40 |
| 2018-11-20 | 193.40 |
| 2018-11-19 | 193.40 |
| 2018-11-16 | 193.40 |
| 2018-11-15 | 195.45 |
| 2018-11-14 | 190.32 |
| 2018-11-13 | 189.30 |
| 2018-11-12 | 190.32 |
| 2018-11-09 | 189.30 |
| 2018-11-08 | 192.38 |
| 2018-11-07 | 192.38 |
| 2018-11-06 | 192.38 |
| 2018-11-05 | 192.38 |
| 2018-11-02 | 192.38 |
| 2018-11-01 | 190.32 |
| 2018-10-31 | 191.35 |
| 2018-10-30 | 197.51 |
| 2018-10-29 | 197.51 |
| 2018-10-26 | 199.56 |
| 2018-10-25 | 199.56 |
| 2018-10-24 | 199.56 |
| 2018-10-23 | 193.40 |
| 2018-10-22 | 193.40 |
| 2018-10-19 | 193.40 |
| 2018-10-18 | 192.38 |
| 2018-10-16 | 189.30 |
| 2018-10-15 | 192.38 |
| 2018-10-12 | 197.51 |
| 2018-10-11 | 192.38 |
| 2018-10-10 | 211.87 |
| 2018-10-09 | 223.15 |
| 2018-10-08 | 209.82 |
| 2018-10-05 | 213.92 |
| 2018-10-04 | 213.92 |
| 2018-10-03 | 213.92 |
| 2018-10-02 | 213.92 |
| 2018-09-28 | 213.92 |
| 2018-09-27 | 210.84 |
| 2018-09-26 | 207.76 |
| 2018-09-24 | 207.76 |
| 2018-09-21 | 206.74 |
| 2018-09-20 | 212.89 |
| 2018-09-19 | 212.89 |
| 2018-09-18 | 201.61 |
| 2018-09-17 | 201.61 |
| 2018-09-14 | 202.64 |
| 2018-09-13 | 202.64 |
| 2018-09-12 | 202.64 |
| 2018-09-11 | 191.35 |
| 2018-09-10 | 199.56 |
| 2018-09-07 | 209.82 |
| 2018-09-06 | 212.89 |
| 2018-09-05 | 203.66 |
| 2018-09-04 | 203.66 |
| 2018-09-03 | 214.51 |
| 2018-08-31 | 213.52 |
| 2018-08-30 | 197.75 |
| 2018-08-29 | 198.73 |
| 2018-08-28 | 195.77 |
| 2018-08-27 | 208.59 |
| 2018-08-24 | 208.59 |
| 2018-08-23 | 208.59 |
| 2018-08-22 | 208.59 |
| 2018-08-21 | 208.59 |
| 2018-08-20 | 208.59 |
| 2018-08-17 | 208.59 |
| 2018-08-16 | 200.70 |
| 2018-08-15 | 202.68 |
| 2018-08-14 | 195.77 |
| 2018-08-13 | 195.77 |
| 2018-08-10 | 178.03 |
| 2018-08-09 | 178.03 |
| 2018-08-08 | 178.03 |
| 2018-08-07 | 178.03 |
| 2018-08-06 | 177.04 |
| 2018-08-03 | 179.01 |
| 2018-08-02 | 182.96 |
| 2018-08-01 | 178.03 |
| 2018-07-31 | 178.03 |
| 2018-07-30 | 177.04 |
| 2018-07-27 | 176.06 |
| 2018-07-26 | 176.06 |
| 2018-07-25 | 176.06 |
| 2018-07-24 | 176.06 |
| 2018-07-23 | 176.06 |
| 2018-07-20 | 176.06 |
| 2018-07-19 | 177.04 |
| 2018-07-18 | 182.96 |
| 2018-07-17 | 183.94 |
| 2018-07-16 | 183.94 |
| 2018-07-13 | 183.94 |
| 2018-07-12 | 183.94 |
| 2018-07-11 | 183.94 |
| 2018-07-10 | 183.94 |
| 2018-07-09 | 176.06 |
| 2018-07-06 | 183.94 |
| 2018-07-05 | 183.94 |
| 2018-07-04 | 183.94 |
| 2018-07-03 | 183.94 |
| 2018-06-29 | 183.94 |
| 2018-06-28 | 183.94 |
| 2018-06-27 | 183.94 |
| 2018-06-26 | 183.94 |
| 2018-06-25 | 183.94 |
| 2018-06-22 | 183.94 |
| 2018-06-21 | 183.94 |
| 2018-06-20 | 183.94 |
| 2018-06-19 | 183.94 |
| 2018-06-15 | 195.77 |
| 2018-06-14 | 185.92 |
| 2018-06-13 | 185.92 |
| 2018-06-12 | 185.92 |
| 2018-06-11 | 185.92 |
| 2018-06-08 | 185.92 |
| 2018-06-07 | 185.92 |
| 2018-06-06 | 183.94 |
| 2018-06-05 | 188.87 |
| 2018-06-04 | 188.87 |
| 2018-06-01 | 188.87 |
| 2018-05-31 | 185.92 |
| 2018-05-30 | 185.92 |
| 2018-05-29 | 185.92 |
| 2018-05-28 | 185.92 |
| 2018-05-25 | 185.92 |
| 2018-05-24 | 185.92 |
| 2018-05-23 | 185.92 |
| 2018-05-21 | 195.77 |
| 2018-05-18 | 195.77 |
| 2018-05-17 | 195.77 |
| 2018-05-16 | 195.77 |
| 2018-05-15 | 195.77 |
| 2018-05-14 | 194.79 |
| 2018-05-11 | 194.79 |
| 2018-05-10 | 194.79 |
| 2018-05-09 | 190.84 |
| 2018-05-08 | 195.77 |
| 2018-05-07 | 195.77 |
| 2018-05-04 | 182.96 |
| 2018-05-03 | 188.87 |
| 2018-05-02 | 188.87 |
| 2018-04-30 | 188.87 |
| 2018-04-27 | 188.87 |
| 2018-04-26 | 193.80 |
| 2018-04-25 | 187.89 |
| 2018-04-24 | 187.89 |
| 2018-04-23 | 187.89 |
| 2018-04-20 | 187.89 |
| 2018-04-19 | 188.87 |
| 2018-04-18 | 188.87 |
| 2018-04-17 | 191.83 |
| 2018-04-16 | 189.86 |
| 2018-04-13 | 193.80 |
| 2018-04-12 | 195.77 |
| 2018-04-11 | 191.83 |
| 2018-04-10 | 187.89 |
| 2018-04-09 | 189.86 |
| 2018-04-06 | 184.93 |
| 2018-04-04 | 185.92 |
| 2018-04-03 | 184.93 |
| 2018-03-29 | 184.93 |
| 2018-03-28 | 185.92 |
| 2018-03-27 | 170.14 |
| 2018-03-26 | 170.14 |
| 2018-03-23 | 170.14 |
| 2018-03-22 | 172.11 |
| 2018-03-21 | 172.11 |
| 2018-03-20 | 172.11 |
| 2018-03-19 | 174.08 |
| 2018-03-16 | 174.08 |
| 2018-03-15 | 174.08 |
| 2018-03-14 | 174.08 |
| 2018-03-13 | 174.08 |
| 2018-03-12 | 174.08 |
| 2018-03-09 | 174.08 |
| 2018-03-08 | 174.08 |
| 2018-03-07 | 174.08 |
| 2018-03-06 | 171.13 |
| 2018-03-05 | 181.97 |
| 2018-03-02 | 180.00 |
| 2018-03-01 | 180.00 |
| 2018-02-28 | 180.00 |
| 2018-02-27 | 180.00 |
| 2018-02-26 | 180.00 |
| 2018-02-23 | 180.00 |
| 2018-02-22 | 180.00 |
| 2018-02-21 | 180.00 |
| 2018-02-20 | 180.00 |
| 2018-02-15 | 180.00 |
| 2018-02-14 | 180.00 |
| 2018-02-13 | 180.00 |
| 2018-02-12 | 180.00 |
| 2018-02-09 | 180.00 |
| 2018-02-08 | 180.99 |
| 2018-02-07 | 180.99 |
| 2018-02-06 | 180.99 |
| 2018-02-05 | 180.99 |
| 2018-02-02 | 180.99 |
| 2018-02-01 | 182.96 |
| 2018-01-31 | 185.92 |
| 2018-01-30 | 175.07 |
| 2018-01-29 | 175.07 |
| 2018-01-26 | 174.08 |
| 2018-01-25 | 175.07 |
| 2018-01-24 | 175.07 |
| 2018-01-23 | 173.10 |
| 2018-01-22 | 174.08 |
| 2018-01-19 | 176.06 |
| 2018-01-18 | 176.06 |
| 2018-01-17 | 175.07 |
| 2018-01-16 | 175.07 |
| 2018-01-15 | 175.07 |
| 2018-01-12 | 180.99 |
| 2018-01-11 | 174.08 |
| 2018-01-10 | 174.08 |
| 2018-01-09 | 176.06 |
| 2018-01-08 | 176.06 |
| 2018-01-05 | 176.06 |
| 2018-01-04 | 176.06 |
| 2018-01-03 | 176.06 |
| 2018-01-02 | 179.01 |
| 2017-12-29 | 180.00 |
| 2017-12-28 | 180.00 |
| 2017-12-27 | 172.11 |
| 2017-12-22 | 174.08 |
| 2017-12-21 | 175.07 |
| 2017-12-20 | 175.07 |
| 2017-12-19 | 175.07 |
| 2017-12-18 | 175.07 |
| 2017-12-15 | 175.07 |
| 2017-12-14 | 175.07 |
| 2017-12-13 | 175.07 |
| 2017-12-12 | 175.07 |
| 2017-12-11 | 174.08 |
| 2017-12-08 | 174.08 |
| 2017-12-07 | 174.08 |
| 2017-12-06 | 175.07 |
| 2017-12-05 | 181.97 |
| 2017-12-04 | 181.97 |
| 2017-12-01 | 181.97 |
| 2017-11-30 | 181.97 |
| 2017-11-29 | 181.97 |
| 2017-11-28 | 177.04 |
| 2017-11-27 | 177.04 |
| 2017-11-24 | 179.01 |
| 2017-11-23 | 179.01 |
| 2017-11-22 | 179.01 |
| 2017-11-21 | 179.01 |
| 2017-11-20 | 178.03 |
| 2017-11-17 | 180.00 |
| 2017-11-16 | 183.94 |
| 2017-11-15 | 183.94 |
| 2017-11-14 | 183.94 |
| 2017-11-13 | 183.94 |
| 2017-11-10 | 183.94 |
| 2017-11-09 | 182.96 |
| 2017-11-08 | 182.96 |
| 2017-11-07 | 182.96 |
| 2017-11-06 | 182.96 |
| 2017-11-03 | 182.96 |
| 2017-11-02 | 182.96 |
| 2017-11-01 | 180.99 |
| 2017-10-31 | 186.90 |
| 2017-10-30 | 186.90 |
| 2017-10-27 | 186.90 |
| 2017-10-26 | 186.90 |
| 2017-10-25 | 186.90 |
| 2017-10-24 | 189.86 |
| 2017-10-23 | 194.79 |
| 2017-10-20 | 185.92 |
| 2017-10-19 | 184.93 |
| 2017-10-18 | 184.93 |
| 2017-10-17 | 184.93 |
| 2017-10-16 | 188.87 |
| 2017-10-13 | 187.89 |
| 2017-10-12 | 181.97 |
| 2017-10-11 | 185.92 |
| 2017-10-10 | 185.92 |
| 2017-10-09 | 185.92 |
| 2017-10-06 | 185.92 |
| 2017-10-04 | 185.92 |
| 2017-10-03 | 186.90 |
| 2017-09-29 | 186.90 |
| 2017-09-28 | 184.93 |
| 2017-09-27 | 184.93 |
| 2017-09-26 | 184.93 |
| 2017-09-25 | 184.93 |
| 2017-09-22 | 183.94 |
| 2017-09-21 | 183.94 |
| 2017-09-20 | 183.94 |
| 2017-09-19 | 183.94 |
| 2017-09-18 | 181.08 |
| 2017-09-15 | 181.08 |
| 2017-09-14 | 182.99 |
| 2017-09-13 | 181.08 |
| 2017-09-12 | 181.08 |
| 2017-09-11 | 181.08 |
| 2017-09-08 | 186.80 |
| 2017-09-07 | 186.80 |
| 2017-09-06 | 179.18 |
| 2017-09-05 | 179.18 |
| 2017-09-04 | 187.75 |
| 2017-09-01 | 187.75 |
| 2017-08-31 | 178.23 |
| 2017-08-30 | 178.23 |
| 2017-08-29 | 184.90 |
| 2017-08-28 | 184.90 |
| 2017-08-25 | 184.90 |
| 2017-08-24 | 184.90 |
| 2017-08-22 | 183.94 |
| 2017-08-21 | 182.99 |
| 2017-08-18 | 176.32 |
| 2017-08-17 | 174.41 |
| 2017-08-16 | 181.08 |
| 2017-08-15 | 182.04 |
| 2017-08-14 | 177.27 |
| 2017-08-11 | 177.27 |
| 2017-08-10 | 178.23 |
| 2017-08-09 | 179.18 |
| 2017-08-08 | 180.13 |
| 2017-08-07 | 182.04 |
| 2017-08-04 | 179.18 |
| 2017-08-03 | 178.23 |
| 2017-08-02 | 181.08 |
| 2017-08-01 | 177.27 |
| 2017-07-31 | 181.08 |
| 2017-07-28 | 175.37 |
| 2017-07-27 | 175.37 |
| 2017-07-26 | 175.37 |
| 2017-07-25 | 177.27 |
| 2017-07-24 | 177.27 |
| 2017-07-21 | 173.46 |
| 2017-07-20 | 175.37 |
| 2017-07-19 | 175.37 |
| 2017-07-18 | 173.46 |
| 2017-07-17 | 172.51 |
| 2017-07-14 | 176.32 |
| 2017-07-13 | 176.32 |
| 2017-07-12 | 176.32 |
| 2017-07-11 | 176.32 |
| 2017-07-10 | 180.13 |
| 2017-07-07 | 176.32 |
| 2017-07-06 | 176.32 |
| 2017-07-05 | 180.13 |
| 2017-07-04 | 180.13 |
| 2017-07-03 | 180.13 |
| 2017-06-30 | 180.13 |
| 2017-06-29 | 181.08 |
| 2017-06-28 | 182.04 |
| 2017-06-27 | 182.04 |
| 2017-06-26 | 182.04 |
| 2017-06-23 | 182.04 |
| 2017-06-22 | 182.04 |
| 2017-06-21 | 178.23 |
| 2017-06-20 | 175.37 |
| 2017-06-19 | 175.37 |
| 2017-06-16 | 175.37 |
| 2017-06-15 | 175.37 |
| 2017-06-14 | 174.41 |
| 2017-06-13 | 173.46 |
| 2017-06-12 | 182.99 |
| 2017-06-09 | 182.99 |
| 2017-06-08 | 182.99 |
| 2017-06-07 | 182.99 |
| 2017-06-06 | 182.99 |
| 2017-06-05 | 183.94 |
| 2017-06-02 | 177.27 |
| 2017-06-01 | 177.27 |
| 2017-05-31 | 178.23 |
| 2017-05-29 | 181.08 |
| 2017-05-26 | 181.08 |
| 2017-05-25 | 175.37 |
| 2017-05-24 | 175.37 |
| 2017-05-23 | 174.41 |
| 2017-05-22 | 174.41 |
| 2017-05-19 | 173.46 |
| 2017-05-18 | 168.70 |
| 2017-05-17 | 168.70 |
| 2017-05-16 | 168.70 |
| 2017-05-15 | 168.70 |
| 2017-05-12 | 168.70 |
| 2017-05-11 | 171.56 |
| 2017-05-10 | 173.46 |
| 2017-05-09 | 173.46 |
| 2017-05-08 | 173.46 |
| 2017-05-05 | 171.56 |
| 2017-05-04 | 176.32 |
| 2017-05-02 | 171.56 |
| 2017-04-28 | 181.08 |
| 2017-04-27 | 181.08 |
| 2017-04-26 | 181.08 |
| 2017-04-25 | 181.08 |
| 2017-04-24 | 181.08 |
| 2017-04-21 | 182.99 |
| 2017-04-20 | 182.99 |
| 2017-04-19 | 182.99 |
| 2017-04-18 | 184.90 |
| 2017-04-13 | 184.90 |
| 2017-04-12 | 176.32 |
| 2017-04-11 | 172.51 |
| 2017-04-10 | 174.41 |
| 2017-04-07 | 174.41 |
| 2017-04-06 | 174.41 |
| 2017-04-05 | 181.08 |
| 2017-04-03 | 178.23 |
| 2017-03-31 | 179.18 |
| 2017-03-30 | 179.18 |
| 2017-03-29 | 187.75 |
| 2017-03-28 | 176.32 |
| 2017-03-27 | 173.46 |
| 2017-03-24 | 181.08 |
| 2017-03-23 | 173.46 |
| 2017-03-22 | 168.70 |
| 2017-03-21 | 168.70 |
| 2017-03-20 | 166.79 |
| 2017-03-17 | 166.79 |
| 2017-03-16 | 166.79 |
| 2017-03-15 | 164.89 |
| 2017-03-14 | 165.84 |
| 2017-03-13 | 168.70 |
| 2017-03-10 | 168.70 |
| 2017-03-09 | 168.70 |
| 2017-03-08 | 168.70 |
| 2017-03-07 | 172.51 |
| 2017-03-06 | 168.70 |
| 2017-03-03 | 168.70 |
| 2017-03-02 | 168.70 |
| 2017-03-01 | 169.65 |
| 2017-02-28 | 170.60 |
| 2017-02-27 | 168.70 |
| 2017-02-24 | 168.70 |
| 2017-02-23 | 170.60 |
| 2017-02-22 | 170.60 |
| 2017-02-21 | 170.60 |
| 2017-02-20 | 170.60 |
| 2017-02-17 | 170.60 |
| 2017-02-16 | 167.75 |
| 2017-02-15 | 172.51 |
| 2017-02-14 | 172.51 |
| 2017-02-13 | 172.51 |
| 2017-02-10 | 171.56 |
| 2017-02-09 | 176.32 |
| 2017-02-08 | 171.56 |
| 2017-02-07 | 171.56 |
| 2017-02-06 | 171.56 |
| 2017-02-03 | 167.75 |
| 2017-02-02 | 171.56 |
| 2017-02-01 | 171.56 |
| 2017-01-27 | 171.56 |
| 2017-01-26 | 171.56 |
| 2017-01-25 | 172.51 |
| 2017-01-24 | 171.56 |
| 2017-01-23 | 169.65 |
| 2017-01-20 | 170.60 |
| 2017-01-19 | 171.56 |
| 2017-01-18 | 181.08 |
| 2017-01-17 | 181.08 |
| 2017-01-16 | 181.08 |
| 2017-01-13 | 181.08 |
| 2017-01-12 | 181.08 |
| 2017-01-11 | 181.08 |
| 2017-01-10 | 181.08 |
| 2017-01-09 | 181.08 |
| 2017-01-06 | 181.08 |
| 2017-01-05 | 181.08 |
| 2017-01-04 | 181.08 |
| 2017-01-03 | 181.08 |
| 2016-12-30 | 181.08 |
| 2016-12-29 | 181.08 |
| 2016-12-28 | 181.08 |
| 2016-12-23 | 181.08 |
| 2016-12-22 | 182.99 |
| 2016-12-21 | 182.99 |
| 2016-12-20 | 177.27 |
| 2016-12-19 | 166.79 |
| 2016-12-16 | 166.79 |
| 2016-12-15 | 167.75 |
| 2016-12-14 | 168.70 |
| 2016-12-13 | 176.32 |
| 2016-12-12 | 176.32 |
| 2016-12-09 | 176.32 |
| 2016-12-08 | 176.32 |
| 2016-12-07 | 176.32 |
| 2016-12-06 | 176.32 |
| 2016-12-05 | 176.32 |
| 2016-12-02 | 176.32 |
| 2016-12-01 | 166.79 |
| 2016-11-30 | 166.79 |
| 2016-11-29 | 171.56 |
| 2016-11-28 | 171.56 |
| 2016-11-25 | 171.56 |
| 2016-11-24 | 171.56 |
| 2016-11-23 | 166.79 |
| 2016-11-22 | 166.79 |
| 2016-11-21 | 166.79 |
| 2016-11-18 | 166.79 |
| 2016-11-17 | 167.75 |
| 2016-11-16 | 167.75 |
| 2016-11-15 | 166.79 |
| 2016-11-14 | 171.56 |
| 2016-11-11 | 171.56 |
| 2016-11-10 | 171.56 |
| 2016-11-09 | 166.79 |
| 2016-11-08 | 171.56 |
| 2016-11-07 | 167.75 |
| 2016-11-04 | 172.51 |
| 2016-11-03 | 172.51 |
| 2016-11-02 | 172.51 |
| 2016-11-01 | 176.32 |
| 2016-10-31 | 181.08 |
| 2016-10-28 | 176.32 |
| 2016-10-27 | 180.13 |
| 2016-10-26 | 178.23 |
| 2016-10-25 | 176.32 |
| 2016-10-24 | 180.13 |
| 2016-10-20 | 171.56 |
| 2016-10-19 | 164.89 |
| 2016-10-18 | 168.70 |
| 2016-10-17 | 159.17 |
| 2016-10-14 | 159.17 |
| 2016-10-13 | 159.17 |
| 2016-10-12 | 159.17 |
| 2016-10-11 | 159.17 |
| 2016-10-07 | 159.17 |
| 2016-10-06 | 159.17 |
| 2016-10-05 | 159.17 |
| 2016-10-04 | 164.89 |
| 2016-10-03 | 164.89 |
| 2016-09-30 | 164.89 |
| 2016-09-29 | 164.89 |
| 2016-09-28 | 166.79 |
| 2016-09-27 | 166.79 |
| 2016-09-26 | 162.03 |
| 2016-09-23 | 162.03 |
| 2016-09-22 | 162.03 |
| 2016-09-21 | 168.70 |
| 2016-09-20 | 166.79 |
| 2016-09-19 | 175.37 |
| 2016-09-15 | 147.74 |
| 2016-09-14 | 147.74 |
| 2016-09-13 | 145.90 |
| 2016-09-12 | 143.15 |
| 2016-09-09 | 143.15 |
| 2016-09-08 | 144.07 |
| 2016-09-07 | 141.31 |
| 2016-09-06 | 141.31 |
| 2016-09-05 | 146.82 |
| 2016-09-02 | 146.82 |
| 2016-09-01 | 146.82 |
| 2016-08-31 | 140.40 |
| 2016-08-30 | 138.56 |
| 2016-08-29 | 138.56 |
| 2016-08-26 | 138.56 |
| 2016-08-25 | 138.56 |
| 2016-08-24 | 134.89 |
| 2016-08-23 | 134.89 |
| 2016-08-22 | 134.89 |
| 2016-08-19 | 134.89 |
| 2016-08-18 | 134.89 |
| 2016-08-17 | 138.56 |
| 2016-08-16 | 138.56 |
| 2016-08-15 | 138.56 |
| 2016-08-12 | 144.07 |
| 2016-08-11 | 147.74 |
| 2016-08-10 | 147.74 |
| 2016-08-09 | 147.74 |
| 2016-08-08 | 149.57 |
| 2016-08-05 | 136.73 |
| 2016-08-04 | 136.73 |
| 2016-08-03 | 136.73 |
| 2016-08-01 | 136.73 |
| 2016-07-29 | 136.73 |
| 2016-07-28 | 137.64 |
| 2016-07-27 | 137.64 |
| 2016-07-26 | 134.89 |
| 2016-07-25 | 143.15 |
| 2016-07-22 | 131.22 |
| 2016-07-21 | 136.73 |
| 2016-07-20 | 136.73 |
| 2016-07-19 | 143.15 |
| 2016-07-18 | 143.15 |
| 2016-07-15 | 143.15 |
| 2016-07-14 | 143.15 |
| 2016-07-13 | 143.15 |
| 2016-07-12 | 143.15 |
| 2016-07-11 | 143.15 |
| 2016-07-08 | 143.15 |
| 2016-07-07 | 153.24 |
| 2016-07-06 | 153.24 |
| 2016-07-05 | 153.24 |
| 2016-07-04 | 148.65 |
| 2016-06-30 | 148.65 |
| 2016-06-29 | 147.74 |
| 2016-06-28 | 150.49 |
| 2016-06-27 | 150.49 |
| 2016-06-24 | 150.49 |
| 2016-06-23 | 150.49 |
| 2016-06-22 | 150.49 |
| 2016-06-21 | 150.49 |
| 2016-06-20 | 150.49 |
| 2016-06-17 | 150.49 |
| 2016-06-16 | 150.49 |
| 2016-06-15 | 150.49 |
| 2016-06-14 | 150.49 |
| 2016-06-13 | 150.49 |
| 2016-06-10 | 150.49 |
| 2016-06-08 | 166.09 |
| 2016-06-07 | 156.91 |
| 2016-06-06 | 156.91 |
| 2016-06-03 | 166.09 |
| 2016-06-02 | 167.00 |
| 2016-06-01 | 168.84 |
| 2016-05-31 | 165.17 |
| 2016-05-30 | 165.17 |
| 2016-05-27 | 163.33 |
| 2016-05-26 | 163.33 |
| 2016-05-25 | 164.25 |
| 2016-05-24 | 155.99 |
| 2016-05-23 | 155.99 |
| 2016-05-20 | 155.99 |
| 2016-05-19 | 155.99 |
| 2016-05-18 | 155.99 |
| 2016-05-17 | 155.99 |
| 2016-05-16 | 155.99 |
| 2016-05-13 | 155.99 |
| 2016-05-12 | 155.99 |
| 2016-05-11 | 155.99 |
| 2016-05-10 | 153.24 |
| 2016-05-09 | 153.24 |
| 2016-05-06 | 153.24 |
| 2016-05-05 | 153.24 |
| 2016-05-04 | 153.24 |
| 2016-05-03 | 153.24 |
| 2016-04-29 | 150.49 |
| 2016-04-28 | 150.49 |
| 2016-04-27 | 141.31 |
| 2016-04-26 | 141.31 |
| 2016-04-25 | 141.31 |
| 2016-04-22 | 139.48 |
| 2016-04-21 | 147.74 |
| 2016-04-20 | 147.74 |
| 2016-04-19 | 147.74 |
| 2016-04-18 | 147.74 |
| 2016-04-15 | 147.74 |
| 2016-04-14 | 147.74 |
| 2016-04-13 | 147.74 |
| 2016-04-12 | 145.90 |
| 2016-04-11 | 145.90 |
| 2016-04-08 | 145.90 |
| 2016-04-07 | 142.23 |
| 2016-04-06 | 149.57 |
| 2016-04-05 | 149.57 |
| 2016-04-01 | 165.17 |
| 2016-03-31 | 165.17 |
| 2016-03-30 | 165.17 |
| 2016-03-29 | 165.17 |
| 2016-03-24 | 165.17 |
| 2016-03-23 | 165.17 |
| 2016-03-22 | 165.17 |
| 2016-03-21 | 165.17 |
| 2016-03-18 | 165.17 |
| 2016-03-17 | 165.17 |
| 2016-03-16 | 169.76 |
| 2016-03-15 | 169.76 |
| 2016-03-14 | 169.76 |
| 2016-03-11 | 162.42 |
| 2016-03-10 | 162.42 |
| 2016-03-09 | 167.00 |
| 2016-03-08 | 173.43 |
| 2016-03-07 | 173.43 |
| 2016-03-04 | 171.59 |
| 2016-03-03 | 167.00 |
| 2016-03-02 | 166.09 |
| 2016-03-01 | 167.92 |
| 2016-02-29 | 167.92 |
| 2016-02-26 | 167.92 |
| 2016-02-25 | 167.92 |
| 2016-02-24 | 155.08 |
| 2016-02-23 | 154.16 |
| 2016-02-22 | 154.16 |
| 2016-02-19 | 150.49 |
| 2016-02-18 | 146.82 |
| 2016-02-17 | 143.15 |
| 2016-02-16 | 143.15 |
| 2016-02-15 | 143.15 |
| 2016-02-12 | 143.15 |
| 2016-02-11 | 143.15 |
| 2016-02-05 | 147.74 |
| 2016-02-04 | 130.30 |
| 2016-02-03 | 129.38 |
| 2016-02-02 | 131.22 |
| 2016-02-01 | 129.38 |
| 2016-01-29 | 129.38 |
| 2016-01-28 | 129.38 |
| 2016-01-27 | 129.38 |
| 2016-01-26 | 133.97 |
| 2016-01-25 | 133.97 |
| 2016-01-22 | 133.97 |
| 2016-01-21 | 133.97 |
| 2016-01-20 | 129.38 |
| 2016-01-19 | 138.56 |
| 2016-01-18 | 133.97 |
| 2016-01-15 | 131.22 |
| 2016-01-14 | 127.55 |
| 2016-01-13 | 122.04 |
| 2016-01-12 | 127.55 |
| 2016-01-11 | 120.21 |
| 2016-01-08 | 131.22 |
| 2016-01-07 | 131.22 |
| 2016-01-06 | 137.64 |
| 2016-01-05 | 137.64 |
| 2016-01-04 | 140.40 |
| 2015-12-31 | 156.91 |
| 2015-12-30 | 160.58 |
| 2015-12-29 | 147.74 |
| 2015-12-28 | 147.74 |
| 2015-12-24 | 143.15 |
| 2015-12-23 | 143.15 |
| 2015-12-22 | 147.74 |
| 2015-12-21 | 138.56 |
| 2015-12-18 | 137.64 |
| 2015-12-17 | 128.47 |
| 2015-12-16 | 116.54 |
| 2015-12-15 | 128.47 |
| 2015-12-14 | 120.21 |
| 2015-12-11 | 120.21 |
| 2015-12-10 | 129.38 |
| 2015-12-09 | 123.88 |
| 2015-12-08 | 111.03 |
| 2015-12-07 | 101.86 |
| 2015-12-04 | 101.86 |
| 2015-12-03 | 101.86 |
| 2015-12-02 | 101.86 |
| 2015-12-01 | 98.19 |
| 2015-11-30 | 99.11 |
| 2015-11-27 | 104.61 |
| 2015-11-26 | 104.61 |
| 2015-11-25 | 104.61 |
| 2015-11-24 | 99.11 |
| 2015-11-23 | 100.02 |
| 2015-11-20 | 98.19 |
| 2015-11-19 | 98.19 |
| 2015-11-18 | 98.19 |
| 2015-11-17 | 103.69 |
| 2015-11-16 | 111.95 |
| 2015-11-13 | 111.95 |
| 2015-11-12 | 111.95 |
| 2015-11-11 | 111.03 |
| 2015-11-10 | 111.03 |
| 2015-11-09 | 111.03 |
| 2015-11-06 | 111.03 |
| 2015-11-05 | 111.03 |
| 2015-11-04 | 109.20 |
| 2015-11-03 | 115.62 |
| 2015-11-02 | 115.62 |
| 2015-10-30 | 121.13 |
| 2015-10-29 | 122.04 |
| 2015-10-28 | 119.29 |
| 2015-10-27 | 119.29 |
| 2015-10-26 | 119.29 |
| 2015-10-23 | 119.29 |
| 2015-10-22 | 129.38 |
| 2015-10-20 | 132.14 |
| 2015-10-19 | 132.14 |
| 2015-10-16 | 120.21 |
| 2015-10-15 | 120.21 |
| 2015-10-14 | 135.81 |
| 2015-10-13 | 135.81 |
| 2015-10-12 | 136.73 |
| 2015-10-09 | 136.73 |
| 2015-10-08 | 138.56 |
| 2015-10-07 | 138.56 |
| 2015-10-06 | 137.64 |
| 2015-10-05 | 137.64 |
| 2015-10-02 | 145.90 |
| 2015-09-30 | 138.56 |
| 2015-09-29 | 115.62 |
| 2015-09-25 | 115.62 |
| 2015-09-24 | 115.62 |
| 2015-09-23 | 115.62 |
| 2015-09-22 | 115.62 |
| 2015-09-21 | 138.56 |
| 2015-09-18 | 115.62 |
| 2015-09-17 | 115.62 |
| 2015-09-16 | 115.62 |
| 2015-09-15 | 115.62 |
| 2015-09-14 | 115.62 |
| 2015-09-11 | 112.90 |
| 2015-09-10 | 126.49 |
| 2015-09-09 | 126.49 |
| 2015-09-08 | 126.49 |
| 2015-09-07 | 126.49 |
| 2015-09-04 | 117.43 |
| 2015-09-02 | 117.43 |
| 2015-09-01 | 131.02 |
| 2015-08-31 | 131.02 |
| 2015-08-28 | 131.02 |
| 2015-08-27 | 123.78 |
| 2015-08-26 | 123.78 |
| 2015-08-25 | 135.55 |
| 2015-08-24 | 135.55 |
| 2015-08-21 | 132.84 |
| 2015-08-20 | 144.61 |
| 2015-08-19 | 144.61 |
| 2015-08-18 | 144.61 |
| 2015-08-17 | 144.61 |
| 2015-08-14 | 144.61 |
| 2015-08-13 | 144.61 |
| 2015-08-12 | 143.71 |
| 2015-08-11 | 165.45 |
| 2015-08-10 | 166.36 |
| 2015-08-07 | 166.36 |
| 2015-08-06 | 166.36 |
| 2015-08-05 | 166.36 |
| 2015-08-04 | 166.36 |
| 2015-08-03 | 166.36 |
| 2015-07-31 | 166.36 |
| 2015-07-30 | 160.92 |
| 2015-07-29 | 144.61 |
| 2015-07-28 | 146.42 |
| 2015-07-27 | 146.42 |
| 2015-07-24 | 146.42 |
| 2015-07-23 | 143.71 |
| 2015-07-22 | 143.71 |
| 2015-07-21 | 143.71 |
| 2015-07-20 | 140.99 |
| 2015-07-17 | 144.61 |
| 2015-07-16 | 144.61 |
| 2015-07-15 | 140.08 |
| 2015-07-14 | 140.08 |
| 2015-07-13 | 138.27 |
| 2015-07-10 | 135.55 |
| 2015-07-09 | 135.55 |
| 2015-07-08 | 129.21 |
| 2015-07-07 | 135.55 |
| 2015-07-06 | 135.55 |
| 2015-07-03 | 152.77 |
| 2015-07-02 | 167.26 |
| 2015-06-30 | 170.89 |
| 2015-06-29 | 170.89 |
| 2015-06-26 | 170.89 |
| 2015-06-25 | 170.89 |
| 2015-06-24 | 169.98 |
| 2015-06-23 | 162.73 |
| 2015-06-22 | 157.30 |
| 2015-06-19 | 164.54 |
| 2015-06-18 | 164.54 |
| 2015-06-17 | 164.54 |
| 2015-06-16 | 166.36 |
| 2015-06-15 | 166.36 |
| 2015-06-12 | 168.17 |
| 2015-06-11 | 168.17 |
| 2015-06-10 | 168.17 |
| 2015-06-09 | 159.11 |
| 2015-06-08 | 163.64 |
| 2015-06-05 | 165.45 |
| 2015-06-04 | 171.79 |
| 2015-06-03 | 171.79 |
| 2015-06-02 | 173.60 |
| 2015-06-01 | 168.17 |
| 2015-05-29 | 173.60 |
| 2015-05-28 | 174.51 |
| 2015-05-27 | 169.98 |
| 2015-05-26 | 176.32 |
| 2015-05-22 | 176.32 |
| 2015-05-21 | 173.60 |
| 2015-05-20 | 173.60 |
| 2015-05-19 | 171.79 |
| 2015-05-18 | 167.26 |
| 2015-05-15 | 163.64 |
| 2015-05-14 | 162.73 |
| 2015-05-13 | 160.92 |
| 2015-05-12 | 160.92 |
| 2015-05-11 | 160.92 |
| 2015-05-08 | 160.92 |
| 2015-05-07 | 164.54 |
| 2015-05-06 | 164.54 |
| 2015-05-05 | 162.73 |
| 2015-05-04 | 172.70 |
| 2015-04-30 | 162.73 |
| 2015-04-29 | 160.01 |
| 2015-04-28 | 160.92 |
| 2015-04-27 | 160.92 |
| 2015-04-24 | 158.20 |
| 2015-04-23 | 155.48 |
| 2015-04-22 | 155.48 |
| 2015-04-21 | 155.48 |
| 2015-04-20 | 157.30 |
| 2015-04-17 | 158.20 |
| 2015-04-16 | 158.20 |
| 2015-04-15 | 159.11 |
| 2015-04-14 | 158.20 |
| 2015-04-13 | 156.39 |
| 2015-04-10 | 153.67 |
| 2015-04-09 | 157.30 |
| 2015-04-08 | 157.30 |
| 2015-04-02 | 153.67 |
| 2015-04-01 | 152.77 |
| 2015-03-31 | 154.58 |
| 2015-03-30 | 154.58 |
| 2015-03-27 | 155.48 |
| 2015-03-26 | 151.86 |
| 2015-03-25 | 150.95 |
| 2015-03-24 | 150.05 |
| 2015-03-23 | 149.14 |
| 2015-03-20 | 149.14 |
| 2015-03-19 | 147.33 |
| 2015-03-18 | 147.33 |
| 2015-03-17 | 153.67 |
| 2015-03-16 | 153.67 |
| 2015-03-13 | 153.67 |
| 2015-03-12 | 153.67 |
| 2015-03-11 | 153.67 |
| 2015-03-10 | 156.39 |
| 2015-03-09 | 156.39 |
| 2015-03-06 | 156.39 |
| 2015-03-05 | 156.39 |
| 2015-03-04 | 156.39 |
| 2015-03-03 | 156.39 |
| 2015-03-02 | 156.39 |
| 2015-02-27 | 156.39 |
| 2015-02-26 | 156.39 |
| 2015-02-25 | 156.39 |
| 2015-02-24 | 156.39 |
| 2015-02-23 | 149.14 |
| 2015-02-18 | 149.14 |
| 2015-02-17 | 149.14 |
| 2015-02-16 | 149.14 |
| 2015-02-13 | 149.14 |
| 2015-02-12 | 149.14 |
| 2015-02-11 | 149.14 |
| 2015-02-10 | 149.14 |
| 2015-02-09 | 149.14 |
| 2015-02-06 | 153.67 |
| 2015-02-05 | 151.86 |
| 2015-02-04 | 151.86 |
| 2015-02-03 | 151.86 |
| 2015-02-02 | 151.86 |
| 2015-01-30 | 151.86 |
| 2015-01-29 | 155.48 |
| 2015-01-28 | 155.48 |
| 2015-01-27 | 160.01 |
| 2015-01-26 | 158.20 |
| 2015-01-23 | 158.20 |
| 2015-01-22 | 155.48 |
| 2015-01-21 | 155.48 |
| 2015-01-20 | 153.67 |
| 2015-01-19 | 150.05 |
| 2015-01-16 | 153.67 |
| 2015-01-15 | 159.11 |
| 2015-01-14 | 159.11 |
| 2015-01-13 | 159.11 |
| 2015-01-12 | 159.11 |
| 2015-01-09 | 159.11 |
| 2015-01-08 | 159.11 |
| 2015-01-07 | 161.83 |
| 2015-01-06 | 166.36 |
| 2015-01-05 | 171.79 |
| 2015-01-02 | 174.51 |
| 2014-12-31 | 189.91 |
| 2014-12-30 | 181.76 |
| 2014-12-29 | 164.54 |
| 2014-12-24 | 158.20 |
| 2014-12-23 | 155.48 |
| 2014-12-22 | 154.58 |
| 2014-12-19 | 152.77 |
| 2014-12-18 | 162.73 |
| 2014-12-17 | 169.98 |
| 2014-12-16 | 171.79 |
| 2014-12-15 | 160.92 |
| 2014-12-12 | 153.67 |
| 2014-12-11 | 154.58 |
| 2014-12-10 | 140.99 |
| 2014-12-09 | 140.99 |
| 2014-12-08 | 142.80 |
| 2014-12-05 | 142.80 |
| 2014-12-04 | 142.80 |
| 2014-12-03 | 142.80 |
| 2014-12-02 | 142.80 |
| 2014-12-01 | 142.80 |
| 2014-11-28 | 147.33 |
| 2014-11-27 | 151.86 |
| 2014-11-26 | 151.86 |
| 2014-11-25 | 151.86 |
| 2014-11-24 | 151.86 |
| 2014-11-21 | 147.33 |
| 2014-11-20 | 147.33 |
| 2014-11-19 | 147.33 |
| 2014-11-18 | 147.33 |
| 2014-11-17 | 147.33 |
| 2014-11-14 | 148.24 |
| 2014-11-13 | 153.67 |
| 2014-11-12 | 153.67 |
| 2014-11-11 | 153.67 |
| 2014-11-10 | 153.67 |
| 2014-11-07 | 148.24 |
| 2014-11-06 | 148.24 |
| 2014-11-05 | 153.67 |
| 2014-11-04 | 153.67 |
| 2014-11-03 | 151.86 |
| 2014-10-31 | 151.86 |
| 2014-10-30 | 151.86 |
| 2014-10-29 | 151.86 |
| 2014-10-28 | 149.14 |
| 2014-10-27 | 149.14 |
| 2014-10-24 | 150.05 |
| 2014-10-23 | 150.95 |
| 2014-10-22 | 153.67 |
| 2014-10-21 | 153.67 |
| 2014-10-20 | 155.48 |
| 2014-10-17 | 167.26 |
| 2014-10-16 | 159.11 |
| 2014-10-15 | 153.67 |
| 2014-10-14 | 145.52 |
| 2014-10-13 | 149.14 |
| 2014-10-10 | 153.67 |
| 2014-10-09 | 144.61 |
| 2014-10-08 | 135.55 |
| 2014-10-07 | 135.55 |
| 2014-10-06 | 135.55 |
| 2014-10-03 | 135.55 |
| 2014-09-30 | 135.55 |
| 2014-09-29 | 135.55 |
| 2014-09-26 | 135.55 |
| 2014-09-25 | 135.55 |
| 2014-09-24 | 135.55 |
| 2014-09-23 | 135.55 |
| 2014-09-22 | 135.55 |
| 2014-09-19 | 135.55 |
| 2014-09-18 | 139.18 |
| 2014-09-17 | 139.18 |
| 2014-09-16 | 138.28 |
| 2014-09-15 | 138.28 |
| 2014-09-12 | 138.28 |
| 2014-09-11 | 138.28 |
| 2014-09-10 | 136.49 |
| 2014-09-08 | 136.49 |
| 2014-09-05 | 136.49 |
| 2014-09-04 | 136.49 |
| 2014-09-03 | 136.49 |
| 2014-09-02 | 136.49 |
| 2014-09-01 | 135.59 |
| 2014-08-29 | 136.49 |
| 2014-08-28 | 136.49 |
| 2014-08-27 | 135.59 |
| 2014-08-26 | 140.07 |
| 2014-08-25 | 136.49 |
| 2014-08-22 | 136.49 |
| 2014-08-21 | 136.49 |
| 2014-08-20 | 137.39 |
| 2014-08-19 | 137.39 |
| 2014-08-18 | 141.86 |
| 2014-08-15 | 141.86 |
| 2014-08-14 | 141.86 |
| 2014-08-13 | 141.86 |
| 2014-08-12 | 141.86 |
| 2014-08-11 | 140.97 |
| 2014-08-08 | 140.97 |
| 2014-08-07 | 140.97 |
| 2014-08-06 | 140.97 |
| 2014-08-05 | 140.97 |
| 2014-08-04 | 140.97 |
| 2014-08-01 | 140.97 |
| 2014-07-31 | 140.97 |
| 2014-07-30 | 137.39 |
| 2014-07-29 | 135.59 |
| 2014-07-28 | 138.28 |
| 2014-07-25 | 140.97 |
| 2014-07-24 | 137.39 |
| 2014-07-23 | 135.59 |
| 2014-07-22 | 136.49 |
| 2014-07-21 | 136.49 |
| 2014-07-18 | 147.24 |
| 2014-07-17 | 147.24 |
| 2014-07-16 | 147.24 |
| 2014-07-15 | 147.24 |
| 2014-07-14 | 147.24 |
| 2014-07-11 | 147.24 |
| 2014-07-10 | 147.24 |
| 2014-07-09 | 147.24 |
| 2014-07-08 | 147.24 |
| 2014-07-07 | 144.55 |
| 2014-07-04 | 144.55 |
| 2014-07-03 | 144.55 |
| 2014-07-02 | 144.55 |
| 2014-06-30 | 139.18 |
| 2014-06-27 | 137.39 |
| 2014-06-26 | 137.39 |
| 2014-06-25 | 145.45 |
| 2014-06-24 | 145.45 |
| 2014-06-23 | 145.45 |
| 2014-06-20 | 145.45 |
| 2014-06-19 | 137.39 |
| 2014-06-18 | 135.59 |
| 2014-06-17 | 138.28 |
| 2014-06-16 | 140.07 |
| 2014-06-13 | 140.07 |
| 2014-06-12 | 140.07 |
| 2014-06-11 | 140.07 |
| 2014-06-10 | 150.82 |
| 2014-06-09 | 153.51 |
| 2014-06-06 | 149.93 |
| 2014-06-05 | 149.93 |
| 2014-06-04 | 149.93 |
| 2014-06-03 | 149.03 |
| 2014-05-30 | 147.24 |
| 2014-05-29 | 145.45 |
| 2014-05-28 | 144.55 |
| 2014-05-27 | 144.55 |
| 2014-05-26 | 143.66 |
| 2014-05-23 | 143.66 |
| 2014-05-22 | 148.14 |
| 2014-05-21 | 142.76 |
| 2014-05-20 | 144.55 |
| 2014-05-19 | 144.55 |
| 2014-05-16 | 144.55 |
| 2014-05-15 | 144.55 |
| 2014-05-14 | 144.55 |
| 2014-05-13 | 150.82 |
| 2014-05-12 | 149.93 |
| 2014-05-09 | 149.93 |
| 2014-05-08 | 150.82 |
| 2014-05-07 | 146.34 |
| 2014-05-05 | 150.82 |
| 2014-05-02 | 150.82 |
| 2014-04-30 | 150.82 |
| 2014-04-29 | 150.82 |
| 2014-04-28 | 150.82 |
| 2014-04-25 | 150.82 |
| 2014-04-24 | 150.82 |
| 2014-04-23 | 148.14 |
| 2014-04-22 | 148.14 |
| 2014-04-17 | 148.14 |
| 2014-04-16 | 142.76 |
| 2014-04-15 | 151.72 |
| 2014-04-14 | 151.72 |
| 2014-04-11 | 151.72 |
| 2014-04-10 | 148.14 |
| 2014-04-09 | 148.14 |
| 2014-04-08 | 148.14 |
| 2014-04-07 | 148.14 |
| 2014-04-04 | 148.14 |
| 2014-04-03 | 148.14 |
| 2014-04-02 | 144.55 |
| 2014-04-01 | 153.51 |
| 2014-03-31 | 149.03 |
| 2014-03-28 | 143.66 |
| 2014-03-27 | 140.97 |
| 2014-03-26 | 152.61 |
| 2014-03-25 | 152.61 |
| 2014-03-24 | 152.61 |
| 2014-03-21 | 152.61 |
| 2014-03-20 | 152.61 |
| 2014-03-19 | 152.61 |
| 2014-03-18 | 152.61 |
| 2014-03-17 | 150.82 |
| 2014-03-14 | 150.82 |
| 2014-03-13 | 150.82 |
| 2014-03-12 | 150.82 |
| 2014-03-11 | 160.68 |
| 2014-03-10 | 160.68 |
| 2014-03-07 | 160.68 |
| 2014-03-06 | 160.68 |
| 2014-03-05 | 157.09 |
| 2014-03-04 | 158.88 |
| 2014-03-03 | 158.88 |
| 2014-02-28 | 158.88 |
| 2014-02-27 | 150.82 |
| 2014-02-26 | 153.51 |
| 2014-02-25 | 150.82 |
| 2014-02-24 | 156.20 |
| 2014-02-21 | 156.20 |
| 2014-02-20 | 153.51 |
| 2014-02-19 | 156.20 |
| 2014-02-18 | 155.30 |
| 2014-02-17 | 151.72 |
| 2014-02-14 | 151.72 |
| 2014-02-13 | 147.24 |
| 2014-02-12 | 151.72 |
| 2014-02-11 | 151.72 |
| 2014-02-10 | 149.93 |
| 2014-02-07 | 154.41 |
| 2014-02-06 | 153.51 |
| 2014-02-05 | 156.20 |
| 2014-02-04 | 156.20 |
| 2014-01-30 | 156.20 |
| 2014-01-29 | 156.20 |
| 2014-01-28 | 156.20 |
| 2014-01-27 | 157.99 |
| 2014-01-24 | 164.26 |
| 2014-01-23 | 163.36 |
| 2014-01-22 | 170.53 |
| 2014-01-21 | 171.43 |
| 2014-01-20 | 165.16 |
| 2014-01-17 | 168.74 |
| 2014-01-16 | 166.95 |
| 2014-01-15 | 166.95 |
| 2014-01-14 | 166.95 |
| 2014-01-13 | 164.26 |
| 2014-01-10 | 169.63 |
| 2014-01-09 | 169.63 |
| 2014-01-08 | 169.63 |
| 2014-01-07 | 169.63 |
| 2014-01-06 | 166.05 |
| 2014-01-03 | 174.11 |
| 2014-01-02 | 174.11 |
| 2013-12-31 | 174.11 |
| 2013-12-30 | 174.11 |
| 2013-12-27 | 168.74 |
| 2013-12-24 | 168.74 |
| 2013-12-23 | 168.74 |
| 2013-12-20 | 168.74 |
| 2013-12-19 | 171.43 |
| 2013-12-18 | 171.43 |
| 2013-12-17 | 180.38 |
| 2013-12-16 | 181.28 |
| 2013-12-13 | 168.74 |
| 2013-12-12 | 168.74 |
| 2013-12-11 | 169.63 |
| 2013-12-10 | 169.63 |
| 2013-12-09 | 169.63 |
| 2013-12-06 | 168.74 |
| 2013-12-05 | 168.74 |
| 2013-12-04 | 168.74 |
| 2013-12-03 | 169.63 |
| 2013-12-02 | 168.74 |
| 2013-11-29 | 168.74 |
| 2013-11-28 | 168.74 |
| 2013-11-27 | 157.99 |
| 2013-11-26 | 151.72 |
| 2013-11-25 | 153.51 |
| 2013-11-22 | 153.51 |
| 2013-11-21 | 153.51 |
| 2013-11-20 | 153.51 |
| 2013-11-19 | 153.51 |
| 2013-11-18 | 157.99 |
| 2013-11-15 | 155.30 |
| 2013-11-14 | 155.30 |
| 2013-11-13 | 153.51 |
| 2013-11-12 | 153.51 |
| 2013-11-11 | 157.99 |
| 2013-11-08 | 156.20 |
| 2013-11-07 | 156.20 |
| 2013-11-06 | 156.20 |
| 2013-11-05 | 151.72 |
| 2013-11-04 | 161.57 |
| 2013-11-01 | 161.57 |
| 2013-10-31 | 161.57 |
| 2013-10-30 | 160.68 |
| 2013-10-29 | 149.03 |
| 2013-10-28 | 153.51 |
| 2013-10-25 | 157.09 |
| 2013-10-24 | 157.99 |
| 2013-10-23 | 157.99 |
| 2013-10-22 | 151.72 |
| 2013-10-21 | 140.07 |
| 2013-10-18 | 142.76 |
| 2013-10-17 | 146.34 |
| 2013-10-16 | 143.66 |
| 2013-10-15 | 143.66 |
| 2013-10-11 | 143.66 |
| 2013-10-10 | 141.86 |
| 2013-10-09 | 141.86 |
| 2013-10-08 | 141.86 |
| 2013-10-07 | 141.86 |
| 2013-10-04 | 141.86 |
| 2013-10-03 | 141.86 |
| 2013-10-02 | 145.45 |
| 2013-09-30 | 146.34 |
| 2013-09-27 | 146.34 |
| 2013-09-26 | 146.34 |
| 2013-09-25 | 146.34 |
| 2013-09-24 | 146.34 |
| 2013-09-23 | 146.34 |
| 2013-09-19 | 146.34 |
| 2013-09-18 | 144.55 |
| 2013-09-17 | 144.55 |
| 2013-09-16 | 143.66 |
| 2013-09-13 | 143.66 |
| 2013-09-12 | 142.76 |
| 2013-09-11 | 144.55 |
| 2013-09-10 | 142.76 |
| 2013-09-09 | 142.76 |
| 2013-09-06 | 139.24 |
| 2013-09-05 | 141.00 |
| 2013-09-04 | 141.00 |
| 2013-09-03 | 141.00 |
| 2013-09-02 | 140.12 |
| 2013-08-30 | 140.12 |
| 2013-08-29 | 142.76 |
| 2013-08-28 | 140.12 |
| 2013-08-27 | 148.92 |
| 2013-08-26 | 139.24 |
| 2013-08-23 | 147.16 |
| 2013-08-22 | 149.80 |
| 2013-08-21 | 149.80 |
| 2013-08-20 | 150.68 |
| 2013-08-19 | 150.68 |
| 2013-08-16 | 152.44 |
| 2013-08-15 | 155.07 |
| 2013-08-13 | 155.07 |
| 2013-08-12 | 155.07 |
| 2013-08-09 | 142.76 |
| 2013-08-08 | 142.76 |
| 2013-08-07 | 142.76 |
| 2013-08-06 | 137.48 |
| 2013-08-05 | 133.96 |
| 2013-08-02 | 139.24 |
| 2013-08-01 | 137.48 |
| 2013-07-31 | 135.72 |
| 2013-07-30 | 135.72 |
| 2013-07-29 | 136.60 |
| 2013-07-26 | 136.60 |
| 2013-07-25 | 144.52 |
| 2013-07-24 | 139.24 |
| 2013-07-23 | 137.48 |
| 2013-07-22 | 132.21 |
| 2013-07-19 | 140.12 |
| 2013-07-18 | 140.12 |
| 2013-07-17 | 140.12 |
| 2013-07-16 | 140.12 |
| 2013-07-15 | 141.88 |
| 2013-07-12 | 145.40 |
| 2013-07-11 | 148.04 |
| 2013-07-10 | 148.04 |
| 2013-07-09 | 148.04 |
| 2013-07-08 | 148.04 |
| 2013-07-05 | 148.04 |
| 2013-07-04 | 146.28 |
| 2013-07-03 | 150.68 |
| 2013-07-02 | 150.68 |
| 2013-06-28 | 150.68 |
| 2013-06-27 | 148.92 |
| 2013-06-26 | 148.92 |
| 2013-06-25 | 148.92 |
| 2013-06-24 | 148.92 |
| 2013-06-21 | 155.07 |
| 2013-06-20 | 153.32 |
| 2013-06-19 | 143.64 |
| 2013-06-18 | 142.76 |
| 2013-06-17 | 142.76 |
| 2013-06-14 | 139.24 |
| 2013-06-13 | 137.48 |
| 2013-06-11 | 144.52 |
| 2013-06-10 | 142.76 |
| 2013-06-07 | 141.00 |
| 2013-06-06 | 146.28 |
| 2013-06-05 | 150.68 |
| 2013-06-04 | 150.68 |
| 2013-06-03 | 150.68 |
| 2013-05-31 | 155.07 |
| 2013-05-30 | 153.32 |
| 2013-05-29 | 155.07 |
| 2013-05-28 | 155.07 |
| 2013-05-27 | 155.07 |
| 2013-05-24 | 160.35 |
| 2013-05-23 | 160.35 |
| 2013-05-22 | 160.35 |
| 2013-05-21 | 166.51 |
| 2013-05-20 | 166.51 |
| 2013-05-16 | 163.87 |
| 2013-05-15 | 159.47 |
| 2013-05-14 | 159.47 |
| 2013-05-13 | 159.47 |
| 2013-05-10 | 159.47 |
| 2013-05-09 | 159.47 |
| 2013-05-08 | 159.47 |
| 2013-05-07 | 159.47 |
| 2013-05-06 | 155.07 |
| 2013-05-03 | 155.07 |
| 2013-05-02 | 153.32 |
| 2013-04-30 | 150.68 |
| 2013-04-29 | 153.32 |
| 2013-04-26 | 153.32 |
| 2013-04-25 | 153.32 |
| 2013-04-24 | 153.32 |
| 2013-04-23 | 151.56 |
| 2013-04-22 | 151.56 |
| 2013-04-19 | 151.56 |
| 2013-04-18 | 149.80 |
| 2013-04-17 | 148.92 |
| 2013-04-16 | 148.04 |
| 2013-04-15 | 150.68 |
| 2013-04-12 | 153.32 |
| 2013-04-11 | 153.32 |
| 2013-04-10 | 150.68 |
| 2013-04-09 | 148.92 |
| 2013-04-08 | 148.92 |
| 2013-04-05 | 148.92 |
| 2013-04-03 | 153.32 |
| 2013-04-02 | 153.32 |
| 2013-03-28 | 153.32 |
| 2013-03-27 | 153.32 |
| 2013-03-26 | 153.32 |
| 2013-03-25 | 155.07 |
| 2013-03-22 | 158.59 |
| 2013-03-21 | 158.59 |
| 2013-03-20 | 158.59 |
| 2013-03-19 | 159.47 |
| 2013-03-18 | 159.47 |
| 2013-03-15 | 159.47 |
| 2013-03-14 | 159.47 |
| 2013-03-13 | 156.83 |
| 2013-03-12 | 160.35 |
| 2013-03-11 | 160.35 |
| 2013-03-08 | 161.23 |
| 2013-03-07 | 163.87 |
| 2013-03-06 | 163.87 |
| 2013-03-05 | 163.87 |
| 2013-03-04 | 163.87 |
| 2013-03-01 | 167.39 |
| 2013-02-28 | 167.39 |
| 2013-02-27 | 160.35 |
| 2013-02-26 | 160.35 |
| 2013-02-25 | 164.75 |
| 2013-02-22 | 167.39 |
| 2013-02-21 | 166.51 |
| 2013-02-20 | 170.91 |
| 2013-02-19 | 166.51 |
| 2013-02-18 | 169.15 |
| 2013-02-15 | 169.15 |
| 2013-02-14 | 169.15 |
| 2013-02-08 | 169.15 |
| 2013-02-07 | 169.15 |
| 2013-02-06 | 169.15 |
| 2013-02-05 | 169.15 |
| 2013-02-04 | 169.15 |
| 2013-02-01 | 174.42 |
| 2013-01-31 | 174.42 |
| 2013-01-30 | 175.30 |
| 2013-01-29 | 172.67 |
| 2013-01-28 | 170.91 |
| 2013-01-25 | 166.51 |
| 2013-01-24 | 162.11 |
| 2013-01-23 | 163.87 |
| 2013-01-22 | 163.87 |
| 2013-01-21 | 163.87 |
| 2013-01-18 | 163.87 |
| 2013-01-17 | 166.51 |
| 2013-01-16 | 163.87 |
| 2013-01-15 | 163.87 |
| 2013-01-14 | 166.51 |
| 2013-01-11 | 164.75 |
| 2013-01-10 | 166.51 |
| 2013-01-09 | 163.87 |
| 2013-01-08 | 159.47 |
| 2013-01-07 | 162.11 |
| 2013-01-04 | 153.32 |
| 2013-01-03 | 155.07 |
| 2013-01-02 | 162.99 |
| 2012-12-31 | 163.87 |
| 2012-12-28 | 146.28 |
| 2012-12-27 | 141.88 |
| 2012-12-24 | 136.60 |
| 2012-12-21 | 128.69 |
| 2012-12-20 | 128.69 |
| 2012-12-19 | 128.69 |
| 2012-12-18 | 128.69 |
| 2012-12-17 | 128.69 |
| 2012-12-14 | 130.45 |
| 2012-12-13 | 128.69 |
| 2012-12-12 | 131.33 |
| 2012-12-11 | 131.33 |
| 2012-12-10 | 131.33 |
| 2012-12-07 | 129.57 |
| 2012-12-06 | 128.69 |
| 2012-12-05 | 129.57 |
| 2012-12-04 | 127.81 |
| 2012-12-03 | 132.21 |
| 2012-11-30 | 132.21 |
| 2012-11-29 | 134.84 |
| 2012-11-28 | 133.96 |
| 2012-11-27 | 134.84 |
| 2012-11-26 | 134.84 |
| 2012-11-23 | 135.72 |
| 2012-11-22 | 133.09 |
| 2012-11-21 | 133.09 |
| 2012-11-20 | 133.96 |
| 2012-11-19 | 133.09 |
| 2012-11-16 | 133.96 |
| 2012-11-15 | 133.09 |
| 2012-11-14 | 133.09 |
| 2012-11-13 | 133.96 |
| 2012-11-12 | 138.36 |
| 2012-11-09 | 149.80 |
| 2012-11-08 | 149.80 |
| 2012-11-07 | 153.32 |
| 2012-11-06 | 153.32 |
| 2012-11-05 | 153.32 |
| 2012-11-02 | 153.32 |
| 2012-11-01 | 150.68 |
| 2012-10-31 | 151.56 |
| 2012-10-30 | 151.56 |
| 2012-10-29 | 155.07 |
| 2012-10-26 | 155.95 |
| 2012-10-25 | 156.83 |
| 2012-10-24 | 156.83 |
| 2012-10-22 | 153.32 |
| 2012-10-19 | 153.32 |
| 2012-10-18 | 150.68 |
| 2012-10-17 | 150.68 |
| 2012-10-16 | 148.92 |
| 2012-10-15 | 148.92 |
| 2012-10-12 | 147.16 |
| 2012-10-11 | 147.16 |
| 2012-10-10 | 155.07 |
| 2012-10-09 | 151.56 |
| 2012-10-08 | 153.32 |
| 2012-10-05 | 153.32 |
| 2012-10-04 | 151.56 |
| 2012-10-03 | 151.56 |
| 2012-09-28 | 151.56 |
| 2012-09-27 | 149.80 |
| 2012-09-26 | 148.04 |
| 2012-09-25 | 148.92 |
| 2012-09-24 | 148.92 |
| 2012-09-21 | 148.04 |
| 2012-09-20 | 148.04 |
| 2012-09-19 | 153.32 |
| 2012-09-18 | 153.32 |
| 2012-09-17 | 150.68 |
| 2012-09-14 | 148.09 |
| 2012-09-13 | 142.06 |
| 2012-09-12 | 142.92 |
| 2012-09-11 | 139.48 |
| 2012-09-10 | 141.20 |
| 2012-09-07 | 136.89 |
| 2012-09-06 | 134.31 |
| 2012-09-05 | 131.72 |
| 2012-09-04 | 131.72 |
| 2012-09-03 | 131.72 |
| 2012-08-31 | 123.97 |
| 2012-08-30 | 132.59 |
| 2012-08-29 | 139.48 |
| 2012-08-28 | 139.48 |
| 2012-08-27 | 140.34 |
| 2012-08-24 | 137.75 |
| 2012-08-23 | 135.17 |
| 2012-08-22 | 141.20 |
| 2012-08-21 | 142.92 |
| 2012-08-20 | 142.92 |
| 2012-08-17 | 144.65 |
| 2012-08-16 | 139.48 |
| 2012-08-15 | 139.48 |
| 2012-08-14 | 138.62 |
| 2012-08-13 | 142.06 |
| 2012-08-10 | 143.78 |
| 2012-08-09 | 143.78 |
| 2012-08-08 | 141.20 |
| 2012-08-07 | 141.20 |
| 2012-08-06 | 143.78 |
| 2012-08-03 | 141.20 |
| 2012-08-02 | 146.37 |
| 2012-08-01 | 149.81 |
| 2012-07-31 | 141.20 |
| 2012-07-30 | 141.20 |
| 2012-07-27 | 144.65 |
| 2012-07-26 | 144.65 |
| 2012-07-25 | 144.65 |
| 2012-07-24 | 144.65 |
| 2012-07-23 | 144.65 |
| 2012-07-20 | 144.65 |
| 2012-07-19 | 144.65 |
| 2012-07-18 | 141.20 |
| 2012-07-17 | 131.72 |
| 2012-07-16 | 127.42 |
| 2012-07-13 | 125.69 |
| 2012-07-12 | 123.97 |
| 2012-07-11 | 123.97 |
| 2012-07-10 | 122.25 |
| 2012-07-09 | 123.97 |
| 2012-07-06 | 123.11 |
| 2012-07-05 | 123.11 |
| 2012-07-04 | 123.11 |
| 2012-07-03 | 120.53 |
| 2012-06-29 | 123.97 |
| 2012-06-28 | 123.97 |
| 2012-06-27 | 135.17 |
| 2012-06-26 | 154.12 |
| 2012-06-25 | 142.92 |
| 2012-06-22 | 142.06 |
| 2012-06-21 | 141.20 |
| 2012-06-20 | 141.20 |
| 2012-06-19 | 141.20 |
| 2012-06-18 | 145.51 |
| 2012-06-15 | 145.51 |
| 2012-06-14 | 142.92 |
| 2012-06-13 | 142.92 |
| 2012-06-12 | 142.92 |
| 2012-06-11 | 142.92 |
| 2012-06-08 | 142.92 |
| 2012-06-07 | 142.92 |
| 2012-06-06 | 136.89 |
| 2012-06-05 | 136.89 |
| 2012-06-04 | 140.34 |
| 2012-06-01 | 144.65 |
| 2012-05-31 | 144.65 |
| 2012-05-30 | 147.23 |
| 2012-05-29 | 142.06 |
| 2012-05-28 | 147.23 |
| 2012-05-25 | 147.23 |
| 2012-05-24 | 139.48 |
| 2012-05-23 | 139.48 |
| 2012-05-22 | 145.51 |
| 2012-05-21 | 145.51 |
| 2012-05-18 | 145.51 |
| 2012-05-17 | 151.54 |
| 2012-05-16 | 148.09 |
| 2012-05-15 | 148.09 |
| 2012-05-14 | 156.71 |
| 2012-05-11 | 156.71 |
| 2012-05-10 | 156.71 |
| 2012-05-09 | 156.71 |
| 2012-05-08 | 156.71 |
| 2012-05-07 | 158.43 |
| 2012-05-04 | 163.60 |
| 2012-05-03 | 161.87 |
| 2012-05-02 | 165.32 |
| 2012-04-30 | 167.04 |
| 2012-04-27 | 167.04 |
| 2012-04-26 | 163.60 |
| 2012-04-25 | 161.87 |
| 2012-04-24 | 161.01 |
| 2012-04-23 | 161.01 |
| 2012-04-20 | 166.18 |
| 2012-04-19 | 167.04 |
| 2012-04-18 | 167.04 |
| 2012-04-17 | 167.04 |
| 2012-04-16 | 161.87 |
| 2012-04-13 | 167.90 |
| 2012-04-12 | 165.32 |
| 2012-04-11 | 168.77 |
| 2012-04-10 | 164.46 |
| 2012-04-05 | 165.32 |
| 2012-04-03 | 165.32 |
| 2012-04-02 | 173.93 |
| 2012-03-30 | 175.66 |
| 2012-03-29 | 158.43 |
| 2012-03-28 | 167.04 |
| 2012-03-27 | 167.04 |
| 2012-03-26 | 161.01 |
| 2012-03-23 | 163.60 |
| 2012-03-22 | 167.04 |
| 2012-03-21 | 167.04 |
| 2012-03-20 | 167.04 |
| 2012-03-19 | 162.74 |
| 2012-03-16 | 145.51 |
| 2012-03-15 | 130.86 |
| 2012-03-14 | 132.59 |
| 2012-03-13 | 117.08 |
| 2012-03-12 | 113.63 |
| 2012-03-09 | 111.05 |
| 2012-03-08 | 106.74 |
| 2012-03-07 | 105.02 |
| 2012-03-06 | 114.50 |
| 2012-03-05 | 114.50 |
| 2012-03-02 | 115.36 |
| 2012-03-01 | 115.36 |
| 2012-02-29 | 115.36 |
| 2012-02-28 | 119.66 |
| 2012-02-27 | 116.22 |
| 2012-02-24 | 119.66 |
| 2012-02-23 | 117.08 |
| 2012-02-22 | 118.80 |
| 2012-02-21 | 114.50 |
| 2012-02-20 | 123.97 |
| 2012-02-17 | 110.19 |
| 2012-02-16 | 111.05 |
| 2012-02-15 | 106.74 |
| 2012-02-14 | 106.74 |
| 2012-02-13 | 106.74 |
| 2012-02-10 | 105.02 |
| 2012-02-09 | 102.44 |
| 2012-02-08 | 106.74 |
| 2012-02-07 | 102.44 |
| 2012-02-06 | 95.54 |
| 2012-02-03 | 93.82 |
| 2012-02-02 | 93.82 |
| 2012-02-01 | 93.82 |
| 2012-01-31 | 93.82 |
| 2012-01-30 | 87.79 |
| 2012-01-27 | 89.51 |
| 2012-01-26 | 89.51 |
| 2012-01-20 | 85.21 |
| 2012-01-19 | 85.21 |
| 2012-01-18 | 86.93 |
| 2012-01-17 | 85.21 |
| 2012-01-16 | 82.62 |
| 2012-01-13 | 79.18 |
| 2012-01-12 | 80.90 |
| 2012-01-11 | 82.62 |
| 2012-01-10 | 78.32 |
| 2012-01-09 | 74.01 |
| 2012-01-06 | 74.01 |
| 2012-01-05 | 74.87 |
| 2012-01-04 | 74.87 |
| 2012-01-03 | 74.87 |
| 2011-12-30 | 73.15 |
| 2011-12-29 | 77.45 |
| 2011-12-28 | 77.45 |
| 2011-12-23 | 77.45 |
| 2011-12-22 | 74.01 |
| 2011-12-21 | 74.01 |
| 2011-12-20 | 74.01 |
| 2011-12-19 | 73.15 |
| 2011-12-16 | 73.15 |
| 2011-12-15 | 72.29 |
| 2011-12-14 | 77.45 |
| 2011-12-13 | 77.45 |
| 2011-12-12 | 77.45 |
| 2011-12-09 | 77.45 |
| 2011-12-08 | 79.16 |
| 2011-12-07 | 79.16 |
| 2011-12-06 | 77.45 |
| 2011-12-05 | 77.45 |
| 2011-12-02 | 77.45 |
| 2011-12-01 | 77.45 |
| 2011-11-30 | 72.34 |
| 2011-11-29 | 78.31 |
| 2011-11-28 | 78.31 |
| 2011-11-25 | 70.63 |
| 2011-11-24 | 70.63 |
| 2011-11-23 | 70.63 |
| 2011-11-22 | 75.75 |
| 2011-11-21 | 79.16 |
| 2011-11-18 | 79.16 |
| 2011-11-17 | 79.16 |
| 2011-11-16 | 79.16 |
| 2011-11-15 | 79.16 |
| 2011-11-14 | 84.28 |
| 2011-11-11 | 79.16 |
| 2011-11-10 | 80.87 |
| 2011-11-09 | 80.87 |
| 2011-11-08 | 82.57 |
| 2011-11-07 | 80.87 |
| 2011-11-04 | 75.75 |
| 2011-11-03 | 79.16 |
| 2011-11-02 | 79.16 |
| 2011-11-01 | 74.04 |
| 2011-10-31 | 78.31 |
| 2011-10-28 | 78.31 |
| 2011-10-27 | 79.16 |
| 2011-10-26 | 75.75 |
| 2011-10-25 | 74.90 |
| 2011-10-24 | 74.90 |
| 2011-10-21 | 74.90 |
| 2011-10-20 | 75.75 |
| 2011-10-19 | 75.75 |
| 2011-10-18 | 74.04 |
| 2011-10-17 | 74.90 |
| 2011-10-14 | 74.90 |
| 2011-10-13 | 74.90 |
| 2011-10-12 | 70.63 |
| 2011-10-11 | 69.78 |
| 2011-10-10 | 65.51 |
| 2011-10-07 | 64.66 |
| 2011-10-06 | 67.22 |
| 2011-10-04 | 60.39 |
| 2011-10-03 | 65.51 |
| 2011-09-30 | 65.51 |
| 2011-09-28 | 65.51 |
| 2011-09-27 | 66.36 |
| 2011-09-26 | 64.66 |
| 2011-09-23 | 68.07 |
| 2011-09-22 | 67.22 |
| 2011-09-21 | 73.19 |
| 2011-09-20 | 72.34 |
| 2011-09-19 | 69.78 |
| 2011-09-16 | 69.78 |
| 2011-09-15 | 68.92 |
| 2011-09-14 | 63.80 |
| 2011-09-12 | 68.92 |
| 2011-09-09 | 68.92 |
| 2011-09-08 | 73.19 |
| 2011-09-07 | 72.34 |
| 2011-09-06 | 71.48 |
| 2011-09-05 | 71.48 |
| 2011-09-02 | 73.19 |
| 2011-09-01 | 75.63 |
| 2011-08-31 | 74.00 |
| 2011-08-30 | 72.38 |
| 2011-08-29 | 74.00 |
| 2011-08-26 | 74.00 |
| 2011-08-25 | 73.19 |
| 2011-08-24 | 68.31 |
| 2011-08-23 | 74.82 |
| 2011-08-22 | 74.82 |
| 2011-08-19 | 74.82 |
| 2011-08-18 | 72.38 |
| 2011-08-17 | 75.63 |
| 2011-08-16 | 77.25 |
| 2011-08-15 | 69.12 |
| 2011-08-12 | 64.24 |
| 2011-08-11 | 62.62 |
| 2011-08-10 | 67.50 |
| 2011-08-09 | 62.62 |
| 2011-08-08 | 66.68 |
| 2011-08-05 | 82.13 |
| 2011-08-04 | 94.33 |
| 2011-08-03 | 95.14 |
| 2011-08-02 | 81.32 |
| 2011-08-01 | 82.95 |
| 2011-07-29 | 80.51 |
| 2011-07-28 | 82.13 |
| 2011-07-27 | 82.95 |
| 2011-07-26 | 82.95 |
| 2011-07-25 | 82.95 |
| 2011-07-22 | 82.95 |
| 2011-07-21 | 81.32 |
| 2011-07-20 | 81.32 |
| 2011-07-19 | 82.95 |
| 2011-07-18 | 82.95 |
| 2011-07-15 | 85.39 |
| 2011-07-14 | 85.39 |
| 2011-07-13 | 87.01 |
| 2011-07-12 | 87.01 |
| 2011-07-11 | 87.82 |
| 2011-07-08 | 77.25 |
| 2011-07-07 | 77.25 |
| 2011-07-06 | 78.88 |
| 2011-07-05 | 78.88 |
| 2011-07-04 | 81.32 |
| 2011-06-30 | 82.13 |
| 2011-06-29 | 85.39 |
| 2011-06-28 | 84.57 |
| 2011-06-27 | 87.01 |
| 2011-06-24 | 82.13 |
| 2011-06-23 | 77.25 |
| 2011-06-22 | 76.44 |
| 2011-06-21 | 75.63 |
| 2011-06-20 | 80.51 |
| 2011-06-17 | 82.95 |
| 2011-06-16 | 87.01 |
| 2011-06-15 | 87.01 |
| 2011-06-14 | 78.07 |
| 2011-06-13 | 79.69 |
| 2011-06-10 | 74.82 |
| 2011-06-09 | 82.95 |
| 2011-06-08 | 87.01 |
| 2011-06-07 | 87.01 |
| 2011-06-03 | 87.01 |
| 2011-06-02 | 87.82 |
| 2011-06-01 | 83.76 |
| 2011-05-31 | 79.69 |
| 2011-05-30 | 78.88 |
| 2011-05-27 | 80.51 |
| 2011-05-26 | 78.88 |
| 2011-05-25 | 77.25 |
| 2011-05-24 | 78.88 |
| 2011-05-23 | 78.88 |
| 2011-05-20 | 68.31 |
| 2011-05-19 | 70.75 |
| 2011-05-18 | 72.38 |
| 2011-05-17 | 72.38 |
| 2011-05-16 | 71.56 |
| 2011-05-13 | 71.56 |
| 2011-05-12 | 71.56 |
| 2011-05-11 | 71.56 |
| 2011-05-09 | 69.12 |
| 2011-05-06 | 69.12 |
| 2011-05-05 | 70.75 |
| 2011-05-04 | 72.38 |
| 2011-05-03 | 70.75 |
| 2011-04-29 | 70.75 |
| 2011-04-28 | 69.12 |
| 2011-04-27 | 70.75 |
| 2011-04-26 | 68.31 |
| 2011-04-21 | 60.99 |
| 2011-04-20 | 62.62 |
| 2011-04-19 | 63.43 |
| 2011-04-18 | 62.62 |
| 2011-04-15 | 65.06 |
| 2011-04-14 | 65.06 |
| 2011-04-13 | 64.24 |
| 2011-04-12 | 62.62 |
| 2011-04-11 | 62.62 |
| 2011-04-08 | 62.62 |
| 2011-04-07 | 60.99 |
| 2011-04-06 | 60.99 |
| 2011-04-04 | 58.55 |
| 2011-04-01 | 56.93 |
| 2011-03-31 | 56.11 |
| 2011-03-30 | 55.30 |
| 2011-03-29 | 54.49 |
| 2011-03-28 | 56.93 |
| 2011-03-25 | 57.74 |
| 2011-03-24 | 56.11 |
| 2011-03-23 | 56.93 |
| 2011-03-22 | 57.74 |
| 2011-03-21 | 54.49 |
| 2011-03-18 | 51.24 |
| 2011-03-17 | 52.86 |
| 2011-03-16 | 54.49 |
| 2011-03-15 | 58.55 |
| 2011-03-14 | 63.43 |
| 2011-03-11 | 62.62 |
| 2011-03-10 | 65.06 |
| 2011-03-09 | 64.24 |
| 2011-03-08 | 65.06 |
| 2011-03-07 | 64.24 |
| 2011-03-04 | 63.43 |
| 2011-03-03 | 62.62 |
| 2011-03-02 | 64.24 |
| 2011-03-01 | 66.68 |
| 2011-02-28 | 62.62 |
| 2011-02-25 | 66.68 |
| 2011-02-24 | 64.24 |
| 2011-02-23 | 66.68 |
| 2011-02-22 | 65.87 |
| 2011-02-21 | 70.75 |
| 2011-02-18 | 74.00 |
| 2011-02-17 | 68.31 |
| 2011-02-16 | 70.75 |
| 2011-02-15 | 70.75 |
| 2011-02-14 | 74.00 |
| 2011-02-11 | 69.94 |
| 2011-02-10 | 67.50 |
| 2011-02-09 | 73.19 |
| 2011-02-08 | 75.63 |
| 2011-02-07 | 78.88 |
| 2011-02-02 | 81.32 |
| 2011-02-01 | 78.07 |
| 2011-01-31 | 77.25 |
| 2011-01-28 | 78.07 |
| 2011-01-27 | 78.07 |
| 2011-01-26 | 74.82 |
| 2011-01-25 | 74.82 |
| 2011-01-24 | 76.44 |
| 2011-01-21 | 69.12 |
| 2011-01-20 | 65.06 |
| 2011-01-19 | 67.50 |
| 2011-01-18 | 65.06 |
| 2011-01-17 | 65.87 |
| 2011-01-14 | 70.75 |
| 2011-01-13 | 70.75 |
| 2011-01-12 | 67.50 |
| 2011-01-11 | 67.50 |
| 2011-01-10 | 63.43 |
| 2011-01-07 | 67.50 |
| 2011-01-06 | 65.06 |
| 2011-01-05 | 59.37 |
| 2011-01-04 | 56.93 |
| 2011-01-03 | 56.93 |
| 2010-12-31 | 53.67 |
| 2010-12-30 | 50.42 |
| 2010-12-29 | 51.24 |
| 2010-12-28 | 51.24 |
| 2010-12-24 | 51.24 |
| 2010-12-23 | 51.24 |
| 2010-12-22 | 51.24 |
| 2010-12-21 | 47.98 |
| 2010-12-20 | 46.36 |
| 2010-12-17 | 47.98 |
| 2010-12-16 | 47.17 |
| 2010-12-15 | 51.24 |
| 2010-12-14 | 56.11 |
| 2010-12-13 | 51.24 |
| 2010-12-10 | 52.05 |
| 2010-12-09 | 52.86 |
| 2010-12-08 | 52.86 |
| 2010-12-07 | 57.74 |
| 2010-12-06 | 58.55 |
| 2010-12-03 | 60.15 |
| 2010-12-02 | 68.20 |
| 2010-12-01 | 70.62 |
| 2010-11-30 | 69.01 |
| 2010-11-29 | 73.84 |
| 2010-11-26 | 73.03 |
| 2010-11-25 | 89.93 |
| 2010-11-24 | 46.47 |
| 2010-11-23 | 43.25 |
| 2010-11-22 | 46.47 |
| 2010-11-19 | 46.47 |
| 2010-11-18 | 44.86 |
| 2010-11-17 | 43.25 |
| 2010-11-16 | 46.47 |
| 2010-11-15 | 48.08 |
| 2010-11-12 | 47.28 |
| 2010-11-11 | 48.08 |
| 2010-11-10 | 45.67 |
| 2010-11-09 | 46.47 |
| 2010-11-08 | 48.08 |
| 2010-11-05 | 48.08 |
| 2010-11-04 | 48.08 |
| 2010-11-03 | 44.86 |
| 2010-11-02 | 44.86 |
| 2010-11-01 | 44.86 |
| 2010-10-29 | 44.06 |
| 2010-10-28 | 42.45 |
| 2010-10-27 | 44.86 |
| 2010-10-26 | 48.89 |
| 2010-10-25 | 47.28 |
| 2010-10-22 | 40.84 |
| 2010-10-21 | 40.84 |
| 2010-10-20 | 39.23 |
| 2010-10-19 | 42.45 |
| 2010-10-18 | 39.23 |
| 2010-10-15 | 42.45 |
| 2010-10-14 | 43.25 |
| 2010-10-13 | 48.08 |
| 2010-10-12 | 48.08 |
| 2010-10-11 | 35.21 |
| 2010-10-08 | 33.60 |
| 2010-10-07 | 33.60 |
| 2010-10-06 | 33.60 |
| 2010-10-05 | 31.99 |
| 2010-10-04 | 31.18 |
| 2010-09-30 | 31.99 |
| 2010-09-29 | 33.60 |
| 2010-09-28 | 30.38 |
| 2010-09-27 | 31.18 |
| 2010-09-24 | 32.79 |
| 2010-09-22 | 31.99 |
| 2010-09-21 | 31.18 |
| 2010-09-20 | 30.38 |
| 2010-09-17 | 30.38 |
| 2010-09-16 | 29.57 |
| 2010-09-15 | 31.18 |
| 2010-09-14 | 30.38 |
| 2010-09-13 | 28.77 |
| 2010-09-10 | 27.96 |
| 2010-09-09 | 28.77 |
| 2010-09-08 | 27.16 |
| 2010-09-07 | 28.77 |
| 2010-09-06 | 27.96 |
| 2010-09-03 | 25.55 |
| 2010-09-02 | 25.55 |
| 2010-09-01 | 24.74 |
| 2010-08-31 | 24.74 |
| 2010-08-30 | 24.74 |
| 2010-08-27 | 23.97 |
| 2010-08-26 | 22.42 |
| 2010-08-25 | 23.19 |
| 2010-08-24 | 25.52 |
| 2010-08-23 | 22.42 |
| 2010-08-20 | 23.97 |
| 2010-08-19 | 22.42 |
| 2010-08-18 | 23.97 |
| 2010-08-17 | 23.97 |
| 2010-08-16 | 23.97 |
| 2010-08-13 | 23.19 |
| 2010-08-12 | 23.97 |
| 2010-08-11 | 23.97 |
| 2010-08-10 | 23.97 |
| 2010-08-09 | 24.74 |
| 2010-08-06 | 24.74 |
| 2010-08-05 | 23.97 |
| 2010-08-04 | 23.97 |
| 2010-08-03 | 23.97 |
| 2010-08-02 | 21.64 |
| 2010-07-30 | 21.64 |
| 2010-07-29 | 20.87 |
| 2010-07-28 | 20.09 |
| 2010-07-27 | 22.42 |
| 2010-07-26 | 22.42 |
| 2010-07-23 | 22.42 |
| 2010-07-22 | 20.87 |
| 2010-07-21 | 21.64 |
| 2010-07-20 | 21.64 |
| 2010-07-19 | 20.87 |
| 2010-07-16 | 27.07 |
| 2010-07-15 | 23.19 |
| 2010-07-14 | 23.97 |
| 2010-07-13 | 23.19 |
| 2010-07-12 | 20.87 |
| 2010-07-09 | 20.09 |
| 2010-07-08 | 18.55 |
| 2010-07-07 | 21.64 |
| 2010-07-06 | 23.19 |
| 2010-07-05 | 22.42 |
| 2010-07-02 | 22.42 |
| 2010-06-30 | 23.19 |
| 2010-06-29 | 20.87 |
| 2010-06-28 | 23.19 |
| 2010-06-25 | 20.87 |
| 2010-06-24 | 20.09 |
| 2010-06-23 | 18.55 |
| 2010-06-22 | 19.32 |
| 2010-06-21 | 20.09 |
| 2010-06-18 | 20.09 |
| 2010-06-17 | 20.09 |
| 2010-06-15 | 20.09 |
| 2010-06-14 | 17.77 |
| 2010-06-11 | 20.09 |
| 2010-06-10 | 14.67 |
| 2010-06-09 | 14.67 |
| 2010-06-08 | 14.67 |
| 2010-06-07 | 14.67 |
| 2010-06-04 | 19.32 |
| 2010-06-03 | 17.77 |
| 2010-06-02 | 15.45 |
| 2010-06-01 | 15.45 |
| 2010-05-31 | 17.00 |
| 2010-05-28 | 16.22 |
| 2010-05-27 | 14.67 |
| 2010-05-26 | 13.12 |
| 2010-05-25 | 13.12 |
| 2010-05-24 | 19.32 |
| 2010-05-20 | 16.22 |
| 2010-05-19 | 18.55 |
| 2010-05-18 | 19.32 |
| 2010-05-17 | 19.32 |
| 2010-05-14 | 19.32 |
| 2010-05-13 | 19.32 |
| 2010-05-12 | 17.77 |
| 2010-05-11 | 17.77 |
| 2010-05-10 | 17.77 |
| 2010-05-07 | 16.22 |
| 2010-05-06 | 18.55 |
| 2010-05-05 | 20.09 |
| 2010-05-04 | 26.29 |
| 2010-05-03 | 26.29 |
| 2010-04-30 | 23.97 |
| 2010-04-29 | 23.97 |
| 2010-04-28 | 22.42 |
| 2010-04-27 | 22.42 |
| 2010-04-26 | 26.29 |
| 2010-04-23 | 26.29 |
| 2010-04-22 | 25.52 |
| 2010-04-21 | 27.07 |
| 2010-04-20 | 23.97 |
| 2010-04-19 | 23.19 |
| 2010-04-16 | 25.52 |
| 2010-04-15 | 25.52 |
| 2010-04-14 | 25.52 |
| 2010-04-13 | 27.07 |
| 2010-04-12 | 26.29 |
| 2010-04-09 | 23.97 |
| 2010-04-08 | 22.42 |
| 2010-04-07 | 26.29 |
| 2010-04-01 | 26.29 |
| 2010-03-31 | 21.64 |
| 2010-03-30 | 20.09 |
| 2010-03-29 | 20.09 |
| 2010-03-26 | 19.32 |
| 2010-03-25 | 19.32 |
| 2010-03-24 | 19.32 |
| 2010-03-23 | 19.32 |
| 2010-03-22 | 19.32 |
| 2010-03-19 | 18.55 |
| 2010-03-18 | 17.77 |
| 2010-03-17 | 17.77 |
| 2010-03-16 | 17.77 |
| 2010-03-15 | 16.22 |
| 2010-03-12 | 15.45 |
| 2010-03-11 | 14.67 |
| 2010-03-10 | 14.67 |
| 2010-03-09 | 14.67 |
| 2010-03-08 | 17.00 |
| 2010-03-05 | 16.22 |
| 2010-03-04 | 14.67 |
| 2010-03-03 | 13.90 |
| 2010-03-02 | 13.12 |
| 2010-03-01 | 17.00 |
| 2010-02-26 | 17.00 |
| 2010-02-25 | 14.67 |
| 2010-02-24 | 14.67 |
| 2010-02-23 | 16.22 |
| 2010-02-22 | 16.22 |
| 2010-02-19 | 16.22 |
| 2010-02-18 | 18.55 |
| 2010-02-17 | 18.55 |
| 2010-02-12 | 18.55 |
| 2010-02-11 | 17.00 |
| 2010-02-10 | 17.00 |
| 2010-02-09 | 16.22 |
| 2010-02-08 | 13.12 |
| 2010-02-05 | 13.12 |
| 2010-02-04 | 13.12 |
| 2010-02-03 | 13.12 |
| 2010-02-02 | 13.12 |
| 2010-02-01 | 12.35 |
| 2010-01-29 | 12.35 |
| 2010-01-28 | 13.90 |
| 2010-01-27 | 13.90 |
| 2010-01-26 | 14.67 |
| 2010-01-25 | 18.55 |
| 2010-01-22 | 13.90 |
| 2010-01-21 | 17.00 |
| 2010-01-20 | 19.32 |
| 2010-01-19 | 19.32 |
| 2010-01-18 | 19.32 |
| 2010-01-15 | 19.32 |
| 2010-01-14 | 22.42 |
| 2010-01-13 | 16.22 |
| 2010-01-12 | 17.77 |
| 2010-01-11 | 17.77 |
| 2010-01-08 | 14.67 |
| 2010-01-07 | 13.90 |
| 2010-01-06 | 14.67 |
| 2010-01-05 | 15.45 |
| 2010-01-04 | 16.22 |
| 2009-12-31 | 13.90 |
| 2009-12-30 | 13.90 |
| 2009-12-29 | 17.74 |
| 2009-12-28 | 10.05 |
| 2009-12-24 | 11.59 |
| 2009-12-23 | 7.74 |
| 2009-12-22 | 7.74 |
| 2009-12-21 | 8.51 |
| 2009-12-18 | 8.51 |
| 2009-12-17 | 10.82 |
| 2009-12-16 | 13.90 |
| 2009-12-15 | 14.67 |
| 2009-12-14 | 14.67 |
| 2009-12-11 | 30.83 |
| 2009-12-10 | 29.29 |
| 2009-12-09 | 29.29 |
| 2009-12-08 | 29.29 |
| 2009-12-07 | 26.98 |
| 2009-12-04 | 26.21 |
| 2009-12-03 | 28.52 |
| 2009-12-02 | 26.21 |
| 2009-12-01 | 21.59 |
| 2009-11-30 | 21.59 |
| 2009-11-27 | 16.97 |
| 2009-11-26 | 20.82 |
| 2009-11-25 | 20.05 |
| 2009-11-24 | 21.59 |
| 2009-11-23 | 22.36 |
| 2009-11-20 | 21.59 |
| 2009-11-19 | 23.13 |
| 2009-11-18 | 23.13 |
| 2009-11-17 | 20.82 |
| 2009-11-16 | 20.82 |
| 2009-11-13 | 21.59 |
| 2009-11-12 | 20.82 |
| 2009-11-11 | 22.36 |
| 2009-11-10 | 19.28 |
| 2009-11-09 | 21.59 |
| 2009-11-06 | 20.82 |
| 2009-11-05 | 20.05 |
| 2009-11-04 | 18.51 |
| 2009-11-03 | 17.74 |
| 2009-11-02 | 21.59 |
| 2009-10-30 | 20.05 |
| 2009-10-29 | 18.51 |
| 2009-10-28 | 23.13 |
| 2009-10-27 | 23.13 |
| 2009-10-23 | 22.36 |
| 2009-10-22 | 21.59 |
| 2009-10-21 | 23.13 |
| 2009-10-20 | 22.36 |
| 2009-10-19 | 22.36 |
| 2009-10-16 | 19.28 |
| 2009-10-15 | 17.74 |
| 2009-10-14 | 16.20 |
| 2009-10-13 | 17.74 |
| 2009-10-12 | 16.20 |
| 2009-10-09 | 16.20 |
| 2009-10-08 | 15.44 |
| 2009-10-07 | 14.67 |
| 2009-10-06 | 14.67 |
| 2009-10-05 | 13.90 |
| 2009-10-02 | 13.90 |
| 2009-09-30 | 15.44 |
| 2009-09-29 | 14.67 |
| 2009-09-28 | 13.90 |
| 2009-09-25 | 15.44 |
| 2009-09-24 | 14.67 |
| 2009-09-23 | 16.97 |
| 2009-09-22 | 15.44 |
| 2009-09-21 | 16.97 |
| 2009-09-18 | 16.97 |
| 2009-09-17 | 18.51 |
| 2009-09-16 | 20.05 |
| 2009-09-15 | 13.90 |
| 2009-09-14 | 16.20 |
| 2009-09-11 | 20.82 |
| 2009-09-10 | 21.59 |
| 2009-09-09 | 2.35 |
| 2009-09-08 | 2.35 |
| 2009-09-07 | 3.89 |
| 2009-09-04 | 7.74 |
| 2009-09-03 | 7.74 |
| 2009-09-02 | 3.89 |
| 2009-09-01 | 3.89 |
| 2009-08-31 | 3.12 |
| 2009-08-28 | 3.84 |
| 2009-08-27 | 6.01 |
| 2009-08-26 | 6.01 |
| 2009-08-25 | 6.01 |
| 2009-08-24 | 4.56 |
| 2009-08-21 | 3.12 |
| 2009-08-20 | 4.56 |
| 2009-08-19 | 4.56 |
| 2009-08-18 | 4.56 |
| 2009-08-17 | 6.01 |
| 2009-08-14 | 8.17 |
| 2009-08-13 | 8.17 |
| 2009-08-12 | 7.45 |
| 2009-08-11 | 7.45 |
| 2009-08-10 | 6.73 |
| 2009-08-07 | 6.01 |
| 2009-08-06 | 6.73 |
| 2009-08-05 | 6.73 |
| 2009-08-04 | 7.45 |
| 2009-08-03 | 8.17 |
| 2009-07-31 | 8.17 |
| 2009-07-30 | 7.45 |
| 2009-07-29 | 4.56 |
| 2009-07-28 | 6.73 |
| 2009-07-27 | 8.17 |
| 2009-07-24 | 9.61 |
| 2009-07-23 | 8.89 |
| 2009-07-22 | 7.45 |
| 2009-07-21 | 6.73 |
| 2009-07-20 | 7.45 |
| 2009-07-17 | 5.29 |
| 2009-07-16 | 3.12 |
| 2009-07-15 | 1.68 |
| 2009-07-14 | 0.96 |
| 2009-07-13 | -0.48 |
| 2009-07-10 | 2.40 |
| 2009-07-09 | 1.68 |
| 2009-07-08 | -4.09 |
| 2009-07-07 | -1.20 |
| 2009-07-06 | -0.48 |
| 2009-07-03 | -2.65 |
| 2009-07-02 | -5.53 |
| 2009-06-30 | -5.53 |
| 2009-06-29 | -5.53 |
| 2009-06-26 | -4.81 |
| 2009-06-25 | -5.53 |
| 2009-06-24 | -7.69 |
| 2009-06-23 | -8.42 |
| 2009-06-22 | -6.97 |
| 2009-06-19 | -8.42 |
| 2009-06-18 | -11.30 |
| 2009-06-17 | -7.69 |
| 2009-06-16 | -9.14 |
| 2009-06-15 | -6.97 |
| 2009-06-12 | -5.53 |
| 2009-06-11 | -5.53 |
| 2009-06-10 | -2.65 |
| 2009-06-09 | -1.93 |
| 2009-06-08 | -2.65 |
| 2009-06-05 | -1.93 |
| 2009-06-04 | -2.65 |
| 2009-06-03 | -1.93 |
| 2009-06-02 | -2.65 |
| 2009-06-01 | 0.24 |
| 2009-05-29 | -1.20 |
| 2009-05-27 | -4.81 |
| 2009-05-26 | -6.25 |
| 2009-05-25 | -8.42 |
| 2009-05-22 | -9.86 |
| 2009-05-21 | -7.69 |
| 2009-05-20 | -11.30 |
| 2009-05-19 | -12.74 |
| 2009-05-18 | -14.18 |
| 2009-05-15 | -14.91 |
| 2009-05-14 | -16.35 |
| 2009-05-13 | -14.18 |
| 2009-05-12 | -14.18 |
| 2009-05-11 | -13.46 |
| 2009-05-08 | -13.46 |
| 2009-05-07 | -16.35 |
| 2009-05-06 | -14.18 |
| 2009-05-05 | -23.56 |
| 2009-05-04 | -22.84 |
| 2009-04-30 | -23.56 |
| 2009-04-29 | -23.56 |
| 2009-04-28 | -25.72 |
| 2009-04-27 | -23.56 |
| 2009-04-24 | -23.56 |
| 2009-04-23 | -21.40 |
| 2009-04-22 | -22.84 |
| 2009-04-21 | -22.84 |
| 2009-04-20 | -19.23 |
| 2009-04-17 | -22.84 |
| 2009-04-16 | -24.28 |
| 2009-04-15 | -25.72 |
| 2009-04-14 | -25.72 |
| 2009-04-09 | -26.44 |
| 2009-04-08 | -27.89 |
| 2009-04-07 | -26.44 |
| 2009-04-06 | -27.89 |
| 2009-04-03 | -30.05 |
| 2009-04-02 | -28.61 |
| 2009-04-01 | -30.77 |
| 2009-03-31 | -30.05 |
| 2009-03-30 | -30.05 |
| 2009-03-27 | -28.61 |
| 2009-03-26 | -29.33 |
| 2009-03-25 | -32.93 |
| 2009-03-24 | -31.49 |
| 2009-03-23 | -31.49 |
| 2009-03-20 | -31.49 |
| 2009-03-19 | -31.49 |
| 2009-03-18 | -33.66 |
| 2009-03-17 | -33.66 |
| 2009-03-16 | -32.21 |
| 2009-03-13 | -32.21 |
| 2009-03-12 | -33.66 |
| 2009-03-11 | -33.66 |
| 2009-03-10 | -33.66 |
| 2009-03-09 | -35.10 |
| 2009-03-06 | -35.10 |
| 2009-03-05 | -32.93 |
| 2009-03-04 | -32.93 |
| 2009-03-03 | -32.93 |
| 2009-03-02 | -32.93 |
| 2009-02-27 | -32.93 |
| 2009-02-26 | -32.93 |
| 2009-02-25 | -30.05 |
| 2009-02-24 | -30.77 |
| 2009-02-23 | -30.77 |
| 2009-02-20 | -30.77 |
| 2009-02-19 | -30.05 |
| 2009-02-18 | -30.05 |
| 2009-02-17 | -31.49 |
| 2009-02-16 | -29.33 |
| 2009-02-13 | -25.72 |
| 2009-02-12 | -25.72 |
| 2009-02-11 | -27.89 |
| 2009-02-10 | -26.44 |
| 2009-02-09 | -27.17 |
| 2009-02-06 | -27.17 |
| 2009-02-05 | -30.05 |
| 2009-02-04 | -29.33 |
| 2009-02-03 | -32.21 |
| 2009-02-02 | -32.21 |
| 2009-01-30 | -31.49 |
| 2009-01-29 | -32.93 |
| 2009-01-23 | -34.38 |
| 2009-01-22 | -32.21 |
| 2009-01-21 | -32.21 |
| 2009-01-20 | -29.33 |
| 2009-01-19 | -28.61 |
| 2009-01-16 | -28.61 |
| 2009-01-15 | -28.61 |
| 2009-01-14 | -29.33 |
| 2009-01-13 | -29.33 |
| 2009-01-12 | -28.61 |
| 2009-01-09 | -27.17 |
| 2009-01-08 | -27.17 |
| 2009-01-07 | -25.72 |
| 2009-01-06 | -26.44 |
| 2009-01-05 | -24.28 |
| 2009-01-02 | -25.00 |
| 2008-12-31 | -25.72 |
| 2008-12-30 | -18.58 |
| 2008-12-29 | -23.58 |
| 2008-12-24 | -20.01 |
| 2008-12-23 | -20.01 |
| 2008-12-22 | -20.01 |
| 2008-12-19 | -21.44 |
| 2008-12-18 | -25.01 |
| 2008-12-17 | -12.15 |
| 2008-12-16 | -12.15 |
| 2008-12-15 | -7.15 |
| 2008-12-12 | -7.15 |
| 2008-12-11 | -5.01 |
| 2008-12-10 | -8.58 |
| 2008-12-09 | -7.15 |
| 2008-12-08 | -14.30 |
| 2008-12-05 | -14.30 |
| 2008-12-04 | -14.30 |
| 2008-12-03 | -14.30 |
| 2008-12-02 | -14.30 |
| 2008-12-01 | -14.30 |
| 2008-11-28 | -20.01 |
| 2008-11-27 | -19.30 |
| 2008-11-26 | -24.29 |
| 2008-11-25 | -24.29 |
| 2008-11-24 | -22.87 |
| 2008-11-21 | -18.58 |
| 2008-11-20 | -18.58 |
| 2008-11-19 | -17.87 |
| 2008-11-18 | -17.87 |
| 2008-11-17 | -17.87 |
| 2008-11-14 | -17.87 |
| 2008-11-13 | -17.87 |
| 2008-11-12 | -17.87 |
| 2008-11-11 | -22.15 |
| 2008-11-10 | -20.72 |
| 2008-11-07 | -14.30 |
| 2008-11-06 | -14.30 |
| 2008-11-05 | -14.30 |
| 2008-11-04 | -15.72 |
| 2008-11-03 | -14.30 |
| 2008-10-31 | -17.15 |
| 2008-10-30 | -22.87 |
| 2008-10-29 | -35.72 |
| 2008-10-28 | -35.72 |
| 2008-10-27 | -40.01 |
| 2008-10-24 | -26.44 |
| 2008-10-23 | -17.15 |
| 2008-10-22 | -17.15 |
| 2008-10-21 | -7.15 |
| 2008-10-20 | -10.01 |
| 2008-10-17 | -4.30 |
| 2008-10-16 | -4.30 |
| 2008-10-15 | -4.30 |
| 2008-10-14 | -4.30 |
| 2008-10-13 | -0.01 |
| 2008-10-10 | -3.58 |
| 2008-10-09 | 2.84 |
| 2008-10-08 | -5.01 |
| 2008-10-06 | -0.01 |
| 2008-10-03 | 7.84 |
| 2008-10-02 | -0.01 |
| 2008-09-30 | -0.01 |
| 2008-09-29 | 4.27 |
| 2008-09-26 | 4.27 |
| 2008-09-25 | 7.13 |
| 2008-09-24 | 7.13 |
| 2008-09-23 | 11.42 |
| 2008-09-22 | 13.56 |
| 2008-09-19 | 12.13 |
| 2008-09-18 | 17.84 |
| 2008-09-17 | 17.84 |
| 2008-09-16 | 17.84 |
| 2008-09-12 | 23.56 |
| 2008-09-11 | 23.56 |
| 2008-09-10 | 23.56 |
| 2008-09-09 | 32.84 |
| 2008-09-08 | 19.99 |
| 2008-09-05 | 17.84 |
| 2008-09-04 | 18.56 |
| 2008-09-03 | 18.56 |
| 2008-09-02 | 21.41 |
| 2008-09-01 | 23.56 |
| 2008-08-29 | 24.99 |
| 2008-08-28 | 27.13 |
| 2008-08-27 | 25.83 |
| 2008-08-26 | 27.13 |
| 2008-08-25 | 24.53 |
| 2008-08-21 | 24.53 |
| 2008-08-20 | 26.48 |
| 2008-08-19 | 24.53 |
| 2008-08-18 | 23.88 |
| 2008-08-15 | 26.48 |
| 2008-08-14 | 25.18 |
| 2008-08-13 | 25.18 |
| 2008-08-12 | 24.53 |
| 2008-08-11 | 25.18 |
| 2008-08-08 | 25.83 |
| 2008-08-07 | 25.83 |
| 2008-08-05 | 26.48 |
| 2008-08-04 | 27.78 |
| 2008-08-01 | 27.78 |
| 2008-07-31 | 29.07 |
| 2008-07-30 | 27.78 |
| 2008-07-29 | 29.72 |
| 2008-07-28 | 28.43 |
| 2008-07-25 | 27.13 |
| 2008-07-24 | 25.83 |
| 2008-07-23 | 25.83 |
| 2008-07-22 | 25.83 |
| 2008-07-21 | 25.83 |
| 2008-07-18 | 23.24 |
| 2008-07-17 | 21.94 |
| 2008-07-16 | 21.29 |
| 2008-07-15 | 21.29 |
| 2008-07-14 | 21.29 |
| 2008-07-11 | 21.94 |
| 2008-07-10 | 23.24 |
| 2008-07-09 | 23.24 |
| 2008-07-08 | 23.88 |
| 2008-07-07 | 23.88 |
| 2008-07-04 | 23.24 |
| 2008-07-03 | 23.24 |
| 2008-07-02 | 23.24 |
| 2008-06-30 | 23.24 |
| 2008-06-27 | 19.99 |
| 2008-06-26 | 19.99 |
| 2008-06-25 | 23.24 |
| 2008-06-24 | 23.24 |
| 2008-06-23 | 23.24 |
| 2008-06-20 | 24.53 |
| 2008-06-19 | 26.48 |
| 2008-06-18 | 26.48 |
| 2008-06-17 | 26.48 |
| 2008-06-16 | 26.48 |
| 2008-06-13 | 27.13 |
| 2008-06-12 | 27.13 |
| 2008-06-11 | 27.78 |
| 2008-06-10 | 27.13 |
| 2008-06-06 | 32.32 |
| 2008-06-05 | 33.61 |
| 2008-06-04 | 28.43 |
| 2008-06-03 | 27.13 |
| 2008-06-02 | 27.13 |
| 2008-05-30 | 25.18 |
| 2008-05-29 | 28.43 |
| 2008-05-28 | 28.43 |
| 2008-05-27 | 28.43 |
| 2008-05-26 | 28.43 |
| 2008-05-23 | 28.43 |
| 2008-05-22 | 28.43 |
| 2008-05-21 | 26.48 |
| 2008-05-20 | 25.18 |
| 2008-05-19 | 27.13 |
| 2008-05-16 | 27.13 |
| 2008-05-15 | 25.18 |
| 2008-05-14 | 25.18 |
| 2008-05-13 | 25.18 |
| 2008-05-09 | 25.18 |
| 2008-05-08 | 24.53 |
| 2008-05-07 | 25.83 |
| 2008-05-06 | 27.13 |
| 2008-05-05 | 26.48 |
| 2008-05-02 | 25.83 |
| 2008-04-30 | 25.83 |
| 2008-04-29 | 29.72 |
| 2008-04-28 | 29.72 |
| 2008-04-25 | 29.72 |
| 2008-04-24 | 29.72 |
| 2008-04-23 | 29.72 |
| 2008-04-22 | 27.13 |
| 2008-04-21 | 27.13 |
| 2008-04-18 | 27.13 |
| 2008-04-17 | 27.13 |
| 2008-04-16 | 27.13 |
| 2008-04-15 | 27.13 |
| 2008-04-14 | 27.13 |
| 2008-04-11 | 27.13 |
| 2008-04-10 | 27.13 |
| 2008-04-09 | 29.07 |
| 2008-04-08 | 29.07 |
| 2008-04-07 | 27.13 |
| 2008-04-03 | 25.18 |
| 2008-04-02 | 23.24 |
| 2008-04-01 | 26.48 |
| 2008-03-31 | 26.48 |
| 2008-03-28 | 25.18 |
| 2008-03-27 | 25.18 |
| 2008-03-26 | 25.18 |
| 2008-03-25 | 25.18 |
| 2008-03-20 | 25.18 |
| 2008-03-19 | 25.18 |
| 2008-03-18 | 25.18 |
| 2008-03-17 | 25.18 |
| 2008-03-14 | 26.48 |
| 2008-03-13 | 19.99 |
| 2008-03-12 | 19.99 |
| 2008-03-11 | 19.99 |
| 2008-03-10 | 19.99 |
| 2008-03-07 | 19.99 |
| 2008-03-06 | 21.94 |
| 2008-03-05 | 21.94 |
| 2008-03-04 | 24.53 |
| 2008-03-03 | 25.18 |
| 2008-02-29 | 25.18 |
| 2008-02-28 | 23.88 |
| 2008-02-27 | 23.88 |
| 2008-02-26 | 23.88 |
| 2008-02-25 | 21.94 |
| 2008-02-22 | 21.94 |
| 2008-02-21 | 21.94 |
| 2008-02-20 | 17.40 |
| 2008-02-19 | 21.94 |
| 2008-02-18 | 22.59 |
| 2008-02-15 | 23.24 |
| 2008-02-14 | 17.40 |
| 2008-02-13 | 17.40 |
| 2008-02-12 | 17.40 |
| 2008-02-11 | 17.40 |
| 2008-02-06 | 17.40 |
| 2008-02-05 | 17.40 |
| 2008-02-04 | 16.75 |
| 2008-02-01 | 15.45 |
| 2008-01-31 | 15.45 |
| 2008-01-30 | 15.45 |
| 2008-01-29 | 15.45 |
| 2008-01-28 | 15.45 |
| 2008-01-25 | 21.29 |
| 2008-01-24 | 19.99 |
| 2008-01-23 | 9.62 |
| 2008-01-22 | 6.37 |
| 2008-01-21 | 13.51 |
| 2008-01-18 | 23.24 |
| 2008-01-17 | 25.18 |
| 2008-01-16 | 24.53 |
| 2008-01-15 | 32.32 |
| 2008-01-14 | 32.97 |
| 2008-01-11 | 34.91 |
| 2008-01-10 | 36.21 |
| 2008-01-09 | 34.26 |
| 2008-01-08 | 42.69 |
| 2008-01-07 | 44.64 |
| 2008-01-04 | 44.64 |
| 2008-01-03 | 39.45 |
| 2008-01-02 | 36.86 |
| 2007-12-31 | 41.40 |
| 2007-12-28 | 42.03 |
| 2007-12-27 | 42.03 |
| 2007-12-24 | 42.03 |
| 2007-12-21 | 42.67 |
| 2007-12-20 | 42.67 |
| 2007-12-19 | 41.40 |
| 2007-12-18 | 42.03 |
| 2007-12-17 | 48.37 |
| 2007-12-14 | 59.79 |
| 2007-12-13 | 55.35 |
| 2007-12-12 | 58.52 |
| 2007-12-11 | 57.88 |
| 2007-12-10 | 54.71 |
| 2007-12-07 | 50.91 |
| 2007-12-06 | 52.18 |
| 2007-12-05 | 55.98 |
| 2007-12-04 | 55.98 |
| 2007-12-03 | 52.18 |
| 2007-11-30 | 52.18 |
| 2007-11-29 | 52.18 |
| 2007-11-28 | 49.01 |
| 2007-11-27 | 52.18 |
| 2007-11-26 | 52.18 |
| 2007-11-23 | 51.54 |
| 2007-11-22 | 45.20 |
| 2007-11-21 | 50.91 |
| 2007-11-20 | 50.91 |
| 2007-11-19 | 55.35 |
| 2007-11-16 | 52.18 |
| 2007-11-15 | 49.01 |
| 2007-11-14 | 54.08 |
| 2007-11-13 | 52.18 |
| 2007-11-12 | 52.81 |
| 2007-11-09 | 52.81 |
| 2007-11-08 | 51.54 |
| 2007-11-07 | 50.27 |
| 2007-11-06 | 45.20 |
| 2007-11-05 | 45.84 |
| 2007-11-02 | 42.67 |
| 2007-11-01 | 43.30 |
| 2007-10-31 | 42.67 |
| 2007-10-30 | 42.67 |
| 2007-10-29 | 41.40 |
| 2007-10-26 | 42.03 |
| 2007-10-25 | 42.03 |
| 2007-10-24 | 42.67 |
| 2007-10-23 | 43.93 |
| 2007-10-22 | 42.03 |
| 2007-10-18 | 40.13 |
| 2007-10-17 | 36.32 |
| 2007-10-16 | 38.23 |
| 2007-10-15 | 38.86 |
| 2007-10-12 | 42.67 |
| 2007-10-11 | 39.50 |
| 2007-10-10 | 39.50 |
| 2007-10-09 | 39.50 |
| 2007-10-08 | 39.50 |
| 2007-10-05 | 39.50 |
| 2007-10-04 | 37.59 |
| 2007-10-03 | 30.62 |
| 2007-10-02 | 33.15 |
| 2007-09-28 | 37.59 |
| 2007-09-27 | 36.32 |
| 2007-09-25 | 31.25 |
| 2007-09-24 | 31.25 |
| 2007-09-21 | 31.25 |
| 2007-09-20 | 33.15 |
| 2007-09-19 | 33.15 |
| 2007-09-18 | 32.52 |
| 2007-09-17 | 35.69 |
| 2007-09-14 | 34.42 |
| 2007-09-13 | 36.96 |
| 2007-09-12 | 35.69 |
| 2007-09-11 | 34.42 |
| 2007-09-10 | 36.96 |
| 2007-09-07 | 40.76 |
| 2007-09-06 | 41.40 |
| 2007-09-05 | 39.50 |
| 2007-09-04 | 36.53 |
| 2007-09-03 | 39.50 |
| 2007-08-31 | 37.71 |
| 2007-08-30 | 35.34 |
| 2007-08-29 | 36.53 |
| 2007-08-28 | 39.50 |
| 2007-08-27 | 38.90 |
| 2007-08-24 | 34.75 |
| 2007-08-23 | 34.15 |
| 2007-08-22 | 32.37 |
| 2007-08-21 | 27.03 |
| 2007-08-20 | 29.40 |
| 2007-08-17 | 21.69 |
| 2007-08-16 | 30.59 |
| 2007-08-15 | 34.75 |
| 2007-08-14 | 36.53 |
| 2007-08-13 | 36.53 |
| 2007-08-10 | 34.75 |
| 2007-08-09 | 40.68 |
| 2007-08-08 | 40.68 |
| 2007-08-07 | 39.50 |
| 2007-08-06 | 40.68 |
| 2007-08-03 | 42.46 |
| 2007-08-02 | 40.09 |
| 2007-08-01 | 43.65 |
| 2007-07-31 | 46.62 |
| 2007-07-30 | 47.21 |
| 2007-07-27 | 44.84 |
| 2007-07-26 | 50.77 |
| 2007-07-25 | 49.59 |
| 2007-07-24 | 45.43 |
| 2007-07-23 | 51.96 |
| 2007-07-20 | 38.90 |
| 2007-07-19 | 44.84 |
| 2007-07-18 | 44.84 |
| 2007-07-17 | 30.59 |
| 2007-07-16 | 25.84 |
| 2007-07-13 | 22.28 |
| 2007-07-12 | 15.16 |
| 2007-07-11 | 8.63 |
| 2007-07-10 | 6.85 |
| 2007-07-09 | 3.88 |
| 2007-07-06 | 0.91 |
| 2007-07-05 | 0.91 |
| 2007-07-04 | 2.10 |
| 2007-07-03 | -2.65 |
| 2007-06-29 | -3.84 |
| 2007-06-28 | -3.24 |
| 2007-06-27 | -2.06 |
| 2007-06-26 | -3.24 |
| 2007-06-25 | -4.43 |
| 2007-06-22 | -2.65 |
| 2007-06-21 | -2.06 |
| 2007-06-20 | -1.46 |
| 2007-06-18 | 0.91 |
| 2007-06-15 | 3.29 |
| 2007-06-14 | 2.69 |
| 2007-06-13 | 2.10 |
| 2007-06-12 | 1.50 |
| 2007-06-11 | 1.50 |
| 2007-06-08 | -3.24 |
| 2007-06-07 | -2.65 |
| 2007-06-06 | -5.02 |
| 2007-06-05 | -6.81 |
| 2007-06-04 | -6.81 |
| 2007-06-01 | -10.37 |
| 2007-05-31 | -10.96 |
| 2007-05-30 | -12.74 |
| 2007-05-29 | -10.96 |
| 2007-05-28 | -10.96 |
| 2007-05-25 | -13.34 |
| 2007-05-23 | -13.34 |
| 2007-05-22 | -13.93 |
| 2007-05-21 | -12.15 |
| 2007-05-18 | -13.34 |
| 2007-05-17 | -13.34 |
| 2007-05-16 | -13.93 |
| 2007-05-15 | -13.93 |
| 2007-05-14 | -13.34 |
| 2007-05-11 | -12.74 |
| 2007-05-10 | -14.52 |
| 2007-05-09 | -14.52 |
| 2007-05-08 | -13.93 |
| 2007-05-07 | -14.52 |
| 2007-05-04 | -14.52 |
| 2007-05-03 | -15.71 |
| 2007-05-02 | -15.71 |
| 2007-04-30 | -15.71 |
| 2007-04-27 | -15.12 |
| 2007-04-26 | -15.12 |
| 2007-04-25 | -15.71 |
| 2007-04-24 | -14.52 |
| 2007-04-23 | -14.52 |
| 2007-04-20 | -14.52 |
| 2007-04-19 | -14.52 |
| 2007-04-18 | -15.12 |
| 2007-04-17 | -15.12 |
| 2007-04-16 | -16.90 |
| 2007-04-13 | -16.90 |
| 2007-04-12 | -16.90 |
| 2007-04-11 | -18.08 |
| 2007-04-10 | -18.68 |
| 2007-04-04 | -17.49 |
| 2007-04-03 | -17.49 |
| 2007-04-02 | -16.90 |
| 2007-03-30 | -17.49 |
| 2007-03-29 | -16.90 |
| 2007-03-28 | -16.90 |
| 2007-03-27 | -15.71 |
| 2007-03-26 | -15.12 |
| 2007-03-23 | -16.30 |
| 2007-03-22 | -16.30 |
| 2007-03-21 | -15.12 |
| 2007-03-20 | -16.90 |
| 2007-03-19 | -15.12 |
| 2007-03-16 | -15.12 |
| 2007-03-15 | -16.30 |
| 2007-03-14 | -18.08 |
| 2007-03-13 | -15.71 |
| 2007-03-12 | -13.93 |
| 2007-03-09 | -15.12 |
| 2007-03-08 | -15.12 |
| 2007-03-07 | -15.12 |
| 2007-03-06 | -13.93 |
| 2007-03-05 | -18.08 |
| 2007-03-02 | -16.90 |
| 2007-03-01 | -14.52 |
| 2007-02-28 | -14.52 |
| 2007-02-27 | -13.34 |
| 2007-02-26 | -10.96 |
| 2007-02-23 | -13.34 |
| 2007-02-22 | -15.12 |
| 2007-02-21 | -12.15 |
| 2007-02-16 | -15.12 |
| 2007-02-15 | -15.12 |
| 2007-02-14 | -15.12 |
| 2007-02-13 | -16.90 |
| 2007-02-12 | -13.93 |
| 2007-02-09 | -16.90 |
| 2007-02-08 | -16.90 |
| 2007-02-07 | -16.90 |
| 2007-02-06 | -16.90 |
| 2007-02-05 | -18.08 |
| 2007-02-02 | -18.08 |
| 2007-02-01 | -18.68 |
| 2007-01-31 | -18.68 |
| 2007-01-30 | -18.68 |
| 2007-01-29 | -18.08 |
| 2007-01-26 | -17.49 |
| 2007-01-25 | -16.90 |
| 2007-01-24 | -16.90 |
| 2007-01-23 | -15.12 |
| 2007-01-22 | -14.52 |
| 2007-01-19 | -15.71 |
| 2007-01-18 | -15.71 |
| 2007-01-17 | -17.49 |
| 2007-01-16 | -16.90 |
| 2007-01-15 | -16.90 |
| 2007-01-12 | -18.68 |
| 2007-01-11 | -18.68 |
| 2007-01-10 | -20.46 |
| 2007-01-09 | -19.86 |
| 2007-01-08 | -19.86 |
| 2007-01-05 | -19.86 |
| 2007-01-04 | -25.21 |
| 2007-01-03 | -22.83 |
| 2007-01-02 | -22.83 |
| 2006-12-29 | -21.09 |
| 2006-12-28 | -21.09 |
| 2006-12-27 | -22.25 |
| 2006-12-22 | -22.25 |
| 2006-12-21 | -24.57 |
| 2006-12-20 | -22.25 |
| 2006-12-19 | -29.80 |
| 2006-12-18 | -31.54 |
| 2006-12-15 | -29.21 |
| 2006-12-14 | -29.21 |
| 2006-12-13 | -28.63 |
| 2006-12-12 | -28.63 |
| 2006-12-11 | -28.05 |
| 2006-12-08 | -29.80 |
| 2006-12-07 | -29.21 |
| 2006-12-06 | -29.21 |
| 2006-12-05 | -28.63 |
| 2006-12-04 | -28.63 |
| 2006-12-01 | -29.80 |
| 2006-11-30 | -30.38 |
| 2006-11-29 | -30.38 |
| 2006-11-28 | -31.54 |
| 2006-11-27 | -29.21 |
| 2006-11-24 | -29.21 |
| 2006-11-23 | -28.63 |
| 2006-11-22 | -29.80 |
| 2006-11-21 | -27.47 |
| 2006-11-20 | -27.47 |
| 2006-11-17 | -27.47 |
| 2006-11-16 | -28.63 |
| 2006-11-15 | -28.63 |
| 2006-11-14 | -29.80 |
| 2006-11-13 | -28.05 |
| 2006-11-10 | -28.05 |
| 2006-11-09 | -29.21 |
| 2006-11-08 | -28.05 |
| 2006-11-07 | -28.63 |
| 2006-11-06 | -26.89 |
| 2006-11-03 | -26.31 |
| 2006-11-02 | -25.73 |
| 2006-11-01 | -25.73 |
| 2006-10-31 | -25.73 |
| 2006-10-27 | -25.73 |
| 2006-10-26 | -25.73 |
| 2006-10-25 | -22.83 |
| 2006-10-24 | -25.73 |
| 2006-10-23 | -24.57 |
| 2006-10-20 | -23.41 |
| 2006-10-19 | -23.99 |
| 2006-10-18 | -24.57 |
| 2006-10-17 | -24.57 |
| 2006-10-16 | -24.57 |
| 2006-10-13 | -24.57 |
| 2006-10-12 | -23.99 |
| 2006-10-11 | -21.67 |
| 2006-10-10 | -23.41 |
| 2006-10-09 | -23.41 |
| 2006-10-06 | -23.41 |
| 2006-10-05 | -23.41 |
| 2006-10-04 | -23.41 |
| 2006-10-03 | -22.83 |
| 2006-09-29 | -22.83 |
| 2006-09-28 | -19.93 |
| 2006-09-27 | -19.93 |
| 2006-09-26 | -20.51 |
| 2006-09-25 | -19.35 |
| 2006-09-22 | -22.83 |
| 2006-09-21 | -22.25 |
| 2006-09-20 | -22.25 |
| 2006-09-19 | -22.25 |
| 2006-09-18 | -22.83 |
| 2006-09-15 | -22.83 |
| 2006-09-14 | -23.41 |
| 2006-09-13 | -23.41 |
| 2006-09-12 | -20.51 |
| 2006-09-11 | -19.93 |
| 2006-09-08 | -17.61 |
| 2006-09-07 | -17.03 |
| 2006-09-06 | -18.19 |
| 2006-09-05 | -18.74 |
| 2006-09-04 | -19.84 |
| 2006-09-01 | -19.84 |
| 2006-08-31 | -23.13 |
| 2006-08-30 | -20.94 |
| 2006-08-29 | -20.39 |
| 2006-08-28 | -20.94 |
| 2006-08-25 | -20.94 |
| 2006-08-24 | -22.03 |
| 2006-08-23 | -22.03 |
| 2006-08-22 | -22.03 |
| 2006-08-21 | -22.03 |
| 2006-08-18 | -20.94 |
| 2006-08-17 | -23.68 |
| 2006-08-16 | -23.13 |
| 2006-08-15 | -24.23 |
| 2006-08-14 | -24.23 |
| 2006-08-11 | -24.23 |
| 2006-08-10 | -24.23 |
| 2006-08-09 | -23.68 |
| 2006-08-08 | -25.33 |
| 2006-08-07 | -25.33 |
| 2006-08-04 | -25.33 |
| 2006-08-03 | -24.23 |
| 2006-08-02 | -25.88 |
| 2006-08-01 | -25.88 |
| 2006-07-31 | -24.23 |
| 2006-07-28 | -23.68 |
| 2006-07-27 | -25.33 |
| 2006-07-26 | -25.33 |
| 2006-07-25 | -25.33 |
| 2006-07-24 | -28.62 |
| 2006-07-21 | -28.62 |
| 2006-07-20 | -28.62 |
| 2006-07-19 | -28.62 |
| 2006-07-18 | -28.62 |
| 2006-07-17 | -29.72 |
| 2006-07-14 | -29.72 |
| 2006-07-13 | -29.72 |
| 2006-07-12 | -29.72 |
| 2006-07-11 | -29.72 |
| 2006-07-10 | -29.72 |
| 2006-07-07 | -30.82 |
| 2006-07-06 | -31.37 |
| 2006-07-05 | -31.92 |
| 2006-07-04 | -31.92 |
| 2006-07-03 | -31.92 |
| 2006-06-30 | -31.92 |
| 2006-06-29 | -32.47 |
| 2006-06-28 | -33.56 |
| 2006-06-27 | -30.82 |
| 2006-06-26 | -30.82 |
| 2006-06-23 | -30.82 |
| 2006-06-22 | -30.82 |
| 2006-06-21 | -30.82 |
| 2006-06-20 | -30.82 |
| 2006-06-19 | -30.82 |
| 2006-06-16 | -30.82 |
| 2006-06-15 | -30.82 |
| 2006-06-14 | -30.82 |
| 2006-06-13 | -30.82 |
| 2006-06-12 | -30.82 |
| 2006-06-09 | -30.82 |
| 2006-06-08 | -32.47 |
| 2006-06-07 | -32.47 |
| 2006-06-06 | -34.11 |
| 2006-06-05 | -34.66 |
| 2006-06-02 | -29.72 |
| 2006-06-01 | -29.72 |
| 2006-05-30 | -29.72 |
| 2006-05-29 | -29.72 |
| 2006-05-26 | -29.72 |
| 2006-05-25 | -33.02 |
| 2006-05-24 | -32.47 |
| 2006-05-23 | -27.52 |
| 2006-05-22 | -27.52 |
| 2006-05-19 | -27.52 |
| 2006-05-18 | -27.52 |
| 2006-05-17 | -23.13 |
| 2006-05-16 | -29.17 |
| 2006-05-15 | -28.62 |
| 2006-05-12 | -28.62 |
| 2006-05-11 | -26.43 |
| 2006-05-10 | -26.43 |
| 2006-05-09 | -26.98 |
| 2006-05-08 | -25.88 |
| 2006-05-04 | -25.88 |
| 2006-05-03 | -25.88 |
| 2006-05-02 | -26.43 |
| 2006-04-28 | -26.98 |
| 2006-04-27 | -26.98 |
| 2006-04-26 | -24.78 |
| 2006-04-25 | -24.78 |
| 2006-04-24 | -24.78 |
| 2006-04-21 | -24.78 |
| 2006-04-20 | -24.78 |
| 2006-04-19 | -24.78 |
| 2006-04-18 | -24.78 |
| 2006-04-13 | -26.43 |
| 2006-04-12 | -22.03 |
| 2006-04-11 | -22.03 |
| 2006-04-10 | -22.03 |
| 2006-04-07 | -23.68 |
| 2006-04-06 | -22.58 |
| 2006-04-04 | -26.98 |
| 2006-04-03 | -24.78 |
| 2006-03-31 | -24.78 |
| 2006-03-30 | -23.68 |
| 2006-03-29 | -23.68 |
| 2006-03-28 | -23.68 |
| 2006-03-27 | -24.23 |
| 2006-03-24 | -24.23 |
| 2006-03-23 | -24.23 |
| 2006-03-22 | -24.23 |
| 2006-03-21 | -23.68 |
| 2006-03-20 | -23.13 |
| 2006-03-17 | -23.13 |
| 2006-03-16 | -23.13 |
| 2006-03-15 | -23.13 |
| 2006-03-14 | -23.13 |
| 2006-03-13 | -24.78 |
| 2006-03-10 | -22.58 |
| 2006-03-09 | -22.58 |
| 2006-03-08 | -24.23 |
| 2006-03-07 | -24.23 |
| 2006-03-06 | -23.13 |
| 2006-03-03 | -22.03 |
| 2006-03-02 | -23.13 |
| 2006-03-01 | -22.58 |
| 2006-02-28 | -23.68 |
| 2006-02-27 | -23.68 |
| 2006-02-24 | -23.68 |
| 2006-02-23 | -23.68 |
| 2006-02-22 | -23.68 |
| 2006-02-21 | -24.23 |
| 2006-02-20 | -24.23 |
| 2006-02-17 | -23.13 |
| 2006-02-16 | -24.23 |
| 2006-02-15 | -24.23 |
| 2006-02-14 | -23.13 |
| 2006-02-13 | -23.13 |
| 2006-02-10 | -22.58 |
| 2006-02-09 | -21.49 |
| 2006-02-08 | -21.49 |
| 2006-02-07 | -22.03 |
| 2006-02-06 | -22.03 |
| 2006-02-03 | -22.03 |
| 2006-02-02 | -22.03 |
| 2006-02-01 | -22.58 |
| 2006-01-27 | -22.58 |
| 2006-01-26 | -20.94 |
| 2006-01-25 | -20.39 |
| 2006-01-24 | -20.94 |
| 2006-01-23 | -20.94 |
| 2006-01-20 | -21.49 |
| 2006-01-19 | -21.49 |
| 2006-01-18 | -21.49 |
| 2006-01-17 | -21.49 |
| 2006-01-16 | -19.84 |
| 2006-01-13 | -20.94 |
| 2006-01-12 | -20.39 |
| 2006-01-11 | -20.39 |
| 2006-01-10 | -18.74 |
| 2006-01-09 | -18.74 |
| 2006-01-06 | -21.49 |
| 2006-01-05 | -23.13 |
| 2006-01-04 | -23.13 |
| 2006-01-03 | -24.23 |
| 2005-12-30 | -23.13 |
| 2005-12-29 | -25.33 |
| 2005-12-28 | -23.13 |
| 2005-12-23 | -22.58 |
| 2005-12-22 | -25.88 |
| 2005-12-21 | -26.43 |
| 2005-12-20 | -23.13 |
| 2005-12-19 | -22.03 |
| 2005-12-16 | -5.56 |
| 2005-12-15 | -5.56 |
| 2005-12-14 | -4.46 |
| 2005-12-13 | -4.46 |
| 2005-12-12 | -4.46 |
| 2005-12-09 | -4.46 |
| 2005-12-08 | -5.01 |
| 2005-12-07 | -2.27 |
| 2005-12-06 | -6.66 |
| 2005-12-05 | -5.01 |
| 2005-12-02 | -5.01 |
| 2005-12-01 | -5.01 |
| 2005-11-30 | -6.66 |
| 2005-11-29 | -6.66 |
| 2005-11-28 | -6.66 |
| 2005-11-25 | -7.21 |
| 2005-11-24 | -7.76 |
| 2005-11-23 | -7.76 |
| 2005-11-22 | -7.76 |
| 2005-11-21 | -7.76 |
| 2005-11-18 | -7.76 |
| 2005-11-17 | -7.76 |
| 2005-11-16 | -6.66 |
| 2005-11-15 | -17.09 |
| 2005-11-14 | -17.09 |
| 2005-11-11 | -17.09 |
| 2005-11-10 | -17.09 |
| 2005-11-09 | -17.64 |
| 2005-11-08 | -20.39 |
| 2005-11-07 | -22.03 |
| 2005-11-04 | -22.03 |
| 2005-11-03 | -22.03 |
| 2005-11-02 | -22.03 |
| 2005-11-01 | -22.03 |
| 2005-10-31 | -22.03 |
| 2005-10-28 | -22.03 |
| 2005-10-27 | -22.03 |
| 2005-10-26 | -17.64 |
| 2005-10-25 | -17.64 |
| 2005-10-24 | -14.90 |
| 2005-10-21 | -14.90 |
| 2005-10-20 | -15.45 |
| 2005-10-19 | -13.25 |
| 2005-10-18 | -11.05 |
| 2005-10-17 | -9.41 |
| 2005-10-14 | -9.96 |
| 2005-10-13 | -7.76 |
| 2005-10-12 | -7.76 |
| 2005-10-10 | -7.21 |
| 2005-10-07 | -6.11 |
| 2005-10-06 | -6.11 |
| 2005-10-05 | -6.11 |
| 2005-10-04 | -3.92 |
| 2005-10-03 | -3.92 |
| 2005-09-30 | -3.92 |
| 2005-09-29 | -6.66 |
| 2005-09-28 | -6.66 |
| 2005-09-27 | -6.66 |
| 2005-09-26 | -6.66 |
| 2005-09-23 | -6.66 |
| 2005-09-22 | -6.66 |
| 2005-09-21 | -3.92 |
| 2005-09-20 | -5.56 |
| 2005-09-16 | -3.92 |
| 2005-09-15 | -3.92 |
| 2005-09-14 | -3.92 |
| 2005-09-13 | -3.92 |
| 2005-09-12 | -1.72 |
| 2005-09-09 | -3.37 |
| 2005-09-08 | -3.37 |
| 2005-09-07 | -3.37 |
| 2005-09-06 | -3.89 |
| 2005-09-05 | -1.79 |
| 2005-09-02 | -2.84 |
| 2005-09-01 | -2.84 |
| 2005-08-31 | -2.84 |
| 2005-08-30 | -2.84 |
| 2005-08-29 | -2.84 |
| 2005-08-26 | -2.84 |
| 2005-08-25 | -2.84 |
| 2005-08-24 | -3.89 |
| 2005-08-23 | -3.89 |
| 2005-08-22 | -3.37 |
| 2005-08-19 | -3.89 |
| 2005-08-18 | -2.84 |
| 2005-08-17 | -3.37 |
| 2005-08-16 | -3.37 |
| 2005-08-15 | -2.84 |
| 2005-08-12 | -2.84 |
| 2005-08-11 | -2.84 |
| 2005-08-10 | -3.37 |
| 2005-08-09 | -3.37 |
| 2005-08-08 | -3.37 |
| 2005-08-05 | -3.37 |
| 2005-08-04 | -3.37 |
| 2005-08-03 | -4.42 |
| 2005-08-02 | -3.37 |
| 2005-08-01 | -3.89 |
| 2005-07-29 | -5.47 |
| 2005-07-28 | -4.94 |
| 2005-07-27 | -3.37 |
| 2005-07-26 | -4.42 |
| 2005-07-25 | -5.47 |
| 2005-07-22 | -2.84 |
| 2005-07-21 | -2.32 |
| 2005-07-20 | -2.84 |
| 2005-07-19 | -3.37 |
| 2005-07-18 | -3.89 |
| 2005-07-15 | -2.32 |
| 2005-07-14 | -2.32 |
| 2005-07-13 | -3.37 |
| 2005-07-12 | -1.27 |
| 2005-07-11 | -1.27 |
| 2005-07-08 | -0.22 |
| 2005-07-07 | 0.84 |
| 2005-07-06 | 0.31 |
| 2005-07-05 | 0.31 |
| 2005-07-04 | -0.22 |
| 2005-06-30 | -0.74 |
| 2005-06-29 | -1.27 |
| 2005-06-28 | -1.27 |
| 2005-06-27 | -0.22 |
| 2005-06-24 | -0.22 |
| 2005-06-23 | -0.22 |
| 2005-06-22 | -0.74 |
| 2005-06-21 | 0.31 |
| 2005-06-20 | 0.31 |
| 2005-06-17 | -1.27 |
| 2005-06-16 | -1.27 |
| 2005-06-15 | -1.79 |
| 2005-06-14 | -1.79 |
| 2005-06-13 | -1.27 |
| 2005-06-10 | -1.79 |
| 2005-06-09 | -2.32 |
| 2005-06-08 | -2.32 |
| 2005-06-07 | -3.89 |
| 2005-06-06 | -3.89 |
| 2005-06-03 | -3.89 |
| 2005-06-02 | -1.27 |
| 2005-06-01 | -1.27 |
| 2005-05-31 | -1.27 |
| 2005-05-30 | -1.27 |
| 2005-05-27 | -1.27 |
| 2005-05-26 | -1.27 |
| 2005-05-25 | -1.79 |
| 2005-05-24 | -3.37 |
| 2005-05-23 | -3.37 |
| 2005-05-20 | -3.37 |
| 2005-05-19 | -3.89 |
| 2005-05-18 | -3.89 |
| 2005-05-17 | -3.89 |
| 2005-05-13 | -3.89 |
| 2005-05-12 | -3.89 |
| 2005-05-11 | -3.37 |
| 2005-05-10 | -3.89 |
| 2005-05-09 | -1.79 |
| 2005-05-06 | -0.74 |
| 2005-05-05 | -0.74 |
| 2005-05-04 | -1.27 |
| 2005-05-03 | -0.22 |
| 2005-04-29 | -0.74 |
| 2005-04-28 | -0.74 |
| 2005-04-27 | -0.74 |
| 2005-04-26 | -0.74 |
| 2005-04-25 | -0.74 |
| 2005-04-22 | -0.74 |
| 2005-04-21 | -0.74 |
| 2005-04-20 | -0.74 |
| 2005-04-19 | -0.74 |
| 2005-04-18 | -1.27 |
| 2005-04-15 | -0.22 |
| 2005-04-14 | 2.41 |
| 2005-04-13 | 0.31 |
| 2005-04-12 | 1.36 |
| 2005-04-11 | 0.31 |
| 2005-04-08 | -0.22 |
| 2005-04-07 | -0.22 |
| 2005-04-06 | 0.31 |
| 2005-04-04 | 0.31 |
| 2005-04-01 | -0.22 |
| 2005-03-31 | 0.31 |
| 2005-03-30 | -0.22 |
| 2005-03-29 | 0.31 |
| 2005-03-24 | 0.31 |
| 2005-03-23 | 0.84 |
| 2005-03-22 | 1.89 |
| 2005-03-21 | 2.94 |
| 2005-03-18 | 2.94 |
| 2005-03-17 | 2.94 |
| 2005-03-16 | 2.94 |
| 2005-03-15 | 2.94 |
| 2005-03-14 | 3.46 |
| 2005-03-11 | 4.51 |
| 2005-03-10 | 5.04 |
| 2005-03-09 | 3.46 |
| 2005-03-08 | 2.94 |
| 2005-03-07 | 3.46 |
| 2005-03-04 | 2.94 |
| 2005-03-03 | 3.46 |
| 2005-03-02 | 3.99 |
| 2005-03-01 | 4.51 |
| 2005-02-28 | 5.04 |
| 2005-02-25 | 5.04 |
| 2005-02-24 | 6.35 |
| 2005-02-23 | 2.94 |
| 2005-02-22 | 3.46 |
| 2005-02-21 | 3.99 |
| 2005-02-18 | 5.04 |
| 2005-02-17 | 5.04 |
| 2005-02-16 | 2.94 |
| 2005-02-15 | 2.94 |
| 2005-02-14 | 3.46 |
| 2005-02-08 | 2.41 |
| 2005-02-07 | 1.89 |
| 2005-02-04 | 1.36 |
| 2005-02-03 | 0.84 |
| 2005-02-02 | 0.31 |
| 2005-02-01 | 0.84 |
| 2005-01-31 | 1.36 |
| 2005-01-28 | 0.84 |
| 2005-01-27 | 0.84 |
| 2005-01-26 | 1.36 |
| 2005-01-25 | 1.36 |
| 2005-01-24 | 0.31 |
| 2005-01-21 | 0.84 |
| 2005-01-20 | 0.84 |
| 2005-01-19 | 1.89 |
| 2005-01-18 | 1.36 |
| 2005-01-17 | 1.89 |
| 2005-01-14 | 2.41 |
| 2005-01-13 | 0.84 |
| 2005-01-12 | -0.22 |
| 2005-01-11 | 0.84 |
| 2005-01-10 | 0.84 |
| 2005-01-07 | 1.89 |
| 2005-01-06 | 4.51 |
| 2005-01-05 | 4.51 |
| 2005-01-04 | 3.99 |
| 2005-01-03 | 3.99 |
| 2004-12-31 | 3.99 |
| 2004-12-30 | 3.99 |
| 2004-12-29 | 3.47 |
| 2004-12-28 | 3.47 |
| 2004-12-24 | 3.99 |
| 2004-12-23 | 5.29 |
| 2004-12-22 | 6.59 |
| 2004-12-21 | 7.89 |
| 2004-12-20 | 6.59 |
| 2004-12-17 | 11.79 |
| 2004-12-16 | 14.38 |
| 2004-12-15 | 15.68 |
| 2004-12-14 | 13.08 |
| 2004-12-13 | 13.08 |
| 2004-12-10 | 14.38 |
| 2004-12-09 | 13.08 |
| 2004-12-08 | 10.49 |
| 2004-12-07 | 11.79 |
| 2004-12-06 | 11.79 |
| 2004-12-03 | 10.49 |
| 2004-12-02 | 9.19 |
| 2004-12-01 | 10.49 |
| 2004-11-30 | 11.79 |
| 2004-11-29 | 10.49 |
| 2004-11-26 | 10.49 |
| 2004-11-25 | 11.79 |
| 2004-11-24 | 15.68 |
| 2004-11-23 | 15.68 |
| 2004-11-22 | 14.38 |
| 2004-11-19 | 13.08 |
| 2004-11-18 | 11.79 |
| 2004-11-17 | 13.08 |
| 2004-11-16 | 13.08 |
| 2004-11-15 | 13.08 |
| 2004-11-12 | 10.49 |
| 2004-11-11 | 13.08 |
| 2004-11-10 | 10.49 |
| 2004-11-09 | 13.08 |
| 2004-11-08 | 14.38 |
| 2004-11-05 | 7.89 |
| 2004-11-04 | 7.89 |
| 2004-11-03 | -1.73 |
| 2004-11-02 | -0.69 |
| 2004-11-01 | -1.21 |
| 2004-10-29 | -1.21 |
| 2004-10-28 | 0.35 |
| 2004-10-27 | -1.73 |
| 2004-10-26 | -2.77 |
| 2004-10-25 | -2.25 |
| 2004-10-21 | -1.73 |
| 2004-10-20 | -1.73 |
| 2004-10-19 | -0.69 |
| 2004-10-18 | -1.21 |
| 2004-10-15 | 0.35 |
| 2004-10-14 | -1.73 |
| 2004-10-13 | -0.69 |
| 2004-10-12 | 0.87 |
| 2004-10-11 | 1.91 |
| 2004-10-08 | 2.95 |
| 2004-10-07 | 5.29 |
| 2004-10-06 | 0.35 |
| 2004-10-05 | 0.35 |
| 2004-10-04 | 1.39 |
| 2004-09-30 | -2.25 |
| 2004-09-28 | -2.25 |
| 2004-09-27 | -1.21 |
| 2004-09-24 | 0.35 |
| 2004-09-23 | 1.91 |
| 2004-09-22 | 2.95 |
| 2004-09-21 | 9.19 |
| 2004-09-20 | 3.99 |
| 2004-09-17 | 3.47 |
| 2004-09-16 | 3.99 |
| 2004-09-15 | -2.77 |
| 2004-09-14 | -2.25 |
| 2004-09-13 | -1.21 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | -3.61 |
| 2004-09-08 | -3.61 |
| 2004-09-07 | -4.58 |
| 2004-09-06 | -4.10 |
| 2004-09-03 | -5.06 |
| 2004-09-02 | -3.61 |
| 2004-09-01 | -4.58 |
| 2004-08-31 | -5.06 |
| 2004-08-30 | 6.02 |
| 2004-08-27 | 6.02 |
| 2004-08-26 | 6.02 |
| 2004-08-25 | 7.23 |
| 2004-08-24 | 6.02 |
| 2004-08-23 | 6.02 |
| 2004-08-20 | 6.02 |
| 2004-08-19 | 6.02 |
| 2004-08-18 | 6.02 |
| 2004-08-17 | 4.82 |
| 2004-08-16 | 7.23 |
| 2004-08-13 | 8.43 |
| 2004-08-12 | 10.84 |
| 2004-08-11 | 4.82 |
| 2004-08-10 | 3.61 |
| 2004-08-09 | 3.61 |
| 2004-08-06 | 10.84 |
| 2004-08-05 | 14.46 |
| 2004-08-04 | 18.07 |
| 2004-08-03 | 8.43 |
| 2004-08-02 | 6.02 |
| 2004-07-30 | 15.66 |
| 2004-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy