Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01124 | 1997-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1124 % |
|---|---|
| 2025-10-20 | -69.05 |
| 2025-10-17 | -78.77 |
| 2025-10-16 | -78.77 |
| 2025-10-15 | -78.77 |
| 2025-10-14 | -78.77 |
| 2025-10-13 | -78.77 |
| 2025-10-10 | -78.77 |
| 2025-10-09 | -78.77 |
| 2025-10-08 | -78.77 |
| 2025-10-06 | -78.77 |
| 2025-10-03 | -78.77 |
| 2025-10-02 | -78.77 |
| 2025-09-30 | -78.77 |
| 2025-09-29 | -78.77 |
| 2025-09-26 | -78.77 |
| 2025-09-25 | -78.77 |
| 2025-09-24 | -78.77 |
| 2025-09-23 | -78.77 |
| 2025-09-22 | -78.77 |
| 2025-09-19 | -46.02 |
| 2025-09-18 | -43.87 |
| 2025-09-17 | -51.78 |
| 2025-09-16 | -61.86 |
| 2025-09-15 | -64.38 |
| 2025-09-12 | -66.89 |
| 2025-09-11 | -63.30 |
| 2025-09-10 | -71.21 |
| 2025-09-09 | -71.21 |
| 2025-09-08 | -70.49 |
| 2025-09-05 | -72.29 |
| 2025-09-04 | -70.85 |
| 2025-09-03 | -68.69 |
| 2025-09-02 | -72.29 |
| 2025-09-01 | -72.29 |
| 2025-08-29 | -73.01 |
| 2025-08-28 | -89.64 |
| 2025-08-27 | -89.20 |
| 2025-08-26 | -89.20 |
| 2025-08-25 | -89.42 |
| 2025-08-22 | -89.56 |
| 2025-08-21 | -89.64 |
| 2025-08-20 | -89.42 |
| 2025-08-19 | -89.78 |
| 2025-08-18 | -89.42 |
| 2025-08-15 | -89.06 |
| 2025-08-14 | -89.06 |
| 2025-08-13 | -88.63 |
| 2025-08-12 | -89.20 |
| 2025-08-11 | -89.20 |
| 2025-08-08 | -89.28 |
| 2025-08-07 | -89.13 |
| 2025-08-06 | -89.13 |
| 2025-08-05 | -89.06 |
| 2025-08-04 | -89.13 |
| 2025-08-01 | -89.13 |
| 2025-07-31 | -88.49 |
| 2025-07-30 | -89.28 |
| 2025-07-29 | -89.13 |
| 2025-07-28 | -88.77 |
| 2025-07-25 | -89.42 |
| 2025-07-24 | -88.77 |
| 2025-07-23 | -89.20 |
| 2025-07-22 | -88.70 |
| 2025-07-21 | -89.06 |
| 2025-07-18 | -88.99 |
| 2025-07-17 | -89.78 |
| 2025-07-16 | -89.49 |
| 2025-07-15 | -89.13 |
| 2025-07-14 | -89.85 |
| 2025-07-11 | -89.20 |
| 2025-07-10 | -89.56 |
| 2025-07-09 | -90.21 |
| 2025-07-08 | -90.28 |
| 2025-07-07 | -90.28 |
| 2025-07-04 | -90.28 |
| 2025-07-03 | -90.28 |
| 2025-07-02 | -89.20 |
| 2025-06-30 | -89.06 |
| 2025-06-27 | -89.28 |
| 2025-06-26 | -89.20 |
| 2025-06-25 | -89.20 |
| 2025-06-24 | -89.78 |
| 2025-06-23 | -89.78 |
| 2025-06-20 | -89.20 |
| 2025-06-19 | -89.71 |
| 2025-06-18 | -89.56 |
| 2025-06-17 | -90.14 |
| 2025-06-16 | -90.00 |
| 2025-06-13 | -90.00 |
| 2025-06-12 | -90.14 |
| 2025-06-11 | -90.21 |
| 2025-06-10 | -90.21 |
| 2025-06-09 | -90.43 |
| 2025-06-06 | -90.43 |
| 2025-06-05 | -90.28 |
| 2025-06-04 | -90.28 |
| 2025-06-03 | -90.28 |
| 2025-06-02 | -90.28 |
| 2025-05-30 | -90.28 |
| 2025-05-29 | -90.28 |
| 2025-05-28 | -89.35 |
| 2025-05-27 | -90.07 |
| 2025-05-26 | -90.07 |
| 2025-05-23 | -90.07 |
| 2025-05-22 | -90.00 |
| 2025-05-21 | -90.14 |
| 2025-05-20 | -89.20 |
| 2025-05-19 | -90.28 |
| 2025-05-16 | -90.28 |
| 2025-05-15 | -89.78 |
| 2025-05-14 | -89.78 |
| 2025-05-13 | -89.85 |
| 2025-05-12 | -89.92 |
| 2025-05-09 | -89.78 |
| 2025-05-08 | -89.92 |
| 2025-05-07 | -90.00 |
| 2025-05-06 | -90.00 |
| 2025-05-02 | -90.14 |
| 2025-04-30 | -90.14 |
| 2025-04-29 | -90.28 |
| 2025-04-28 | -89.92 |
| 2025-04-25 | -89.85 |
| 2025-04-24 | -89.85 |
| 2025-04-23 | -89.85 |
| 2025-04-22 | -89.85 |
| 2025-04-17 | -89.85 |
| 2025-04-16 | -90.00 |
| 2025-04-15 | -90.00 |
| 2025-04-14 | -89.92 |
| 2025-04-11 | -89.92 |
| 2025-04-10 | -89.92 |
| 2025-04-09 | -89.92 |
| 2025-04-08 | -89.92 |
| 2025-04-07 | -89.92 |
| 2025-04-03 | -89.92 |
| 2025-04-02 | -89.42 |
| 2025-04-01 | -89.85 |
| 2025-03-31 | -89.71 |
| 2025-03-28 | -90.36 |
| 2025-03-27 | -90.43 |
| 2025-03-26 | -90.43 |
| 2025-03-25 | -89.78 |
| 2025-03-24 | -90.00 |
| 2025-03-21 | -89.78 |
| 2025-03-20 | -90.07 |
| 2025-03-19 | -89.42 |
| 2025-03-18 | -89.42 |
| 2025-03-17 | -89.71 |
| 2025-03-14 | -89.71 |
| 2025-03-13 | -89.78 |
| 2025-03-12 | -89.35 |
| 2025-03-11 | -88.77 |
| 2025-03-10 | -89.56 |
| 2025-03-07 | -89.56 |
| 2025-03-06 | -89.56 |
| 2025-03-05 | -89.56 |
| 2025-03-04 | -89.85 |
| 2025-03-03 | -89.71 |
| 2025-02-28 | -89.78 |
| 2025-02-27 | -89.28 |
| 2025-02-26 | -89.28 |
| 2025-02-25 | -89.56 |
| 2025-02-24 | -88.85 |
| 2025-02-21 | -88.85 |
| 2025-02-20 | -88.85 |
| 2025-02-19 | -88.85 |
| 2025-02-18 | -88.85 |
| 2025-02-17 | -88.85 |
| 2025-02-14 | -88.85 |
| 2025-02-13 | -88.99 |
| 2025-02-12 | -88.70 |
| 2025-02-11 | -88.70 |
| 2025-02-10 | -88.63 |
| 2025-02-07 | -88.63 |
| 2025-02-06 | -89.06 |
| 2025-02-05 | -89.06 |
| 2025-02-04 | -88.99 |
| 2025-02-03 | -88.77 |
| 2025-01-28 | -88.49 |
| 2025-01-27 | -88.92 |
| 2025-01-24 | -89.13 |
| 2025-01-23 | -88.92 |
| 2025-01-22 | -88.92 |
| 2025-01-21 | -88.99 |
| 2025-01-20 | -88.63 |
| 2025-01-17 | -89.06 |
| 2025-01-16 | -88.56 |
| 2025-01-15 | -88.92 |
| 2025-01-14 | -87.98 |
| 2025-01-13 | -90.00 |
| 2025-01-10 | -90.00 |
| 2025-01-09 | -90.00 |
| 2025-01-08 | -90.00 |
| 2025-01-07 | -90.00 |
| 2025-01-06 | -90.00 |
| 2025-01-03 | -90.00 |
| 2025-01-02 | -90.00 |
| 2024-12-31 | -90.00 |
| 2024-12-30 | -90.00 |
| 2024-12-27 | -89.56 |
| 2024-12-24 | -88.49 |
| 2024-12-23 | -88.49 |
| 2024-12-20 | -88.49 |
| 2024-12-19 | -88.49 |
| 2024-12-18 | -88.49 |
| 2024-12-17 | -88.49 |
| 2024-12-16 | -89.35 |
| 2024-12-13 | -89.35 |
| 2024-12-12 | -89.35 |
| 2024-12-11 | -89.56 |
| 2024-12-10 | -89.13 |
| 2024-12-09 | -87.91 |
| 2024-12-06 | -89.20 |
| 2024-12-05 | -89.20 |
| 2024-12-04 | -89.20 |
| 2024-12-03 | -89.20 |
| 2024-12-02 | -89.20 |
| 2024-11-29 | -87.98 |
| 2024-11-28 | -89.20 |
| 2024-11-27 | -87.77 |
| 2024-11-26 | -87.41 |
| 2024-11-25 | -87.41 |
| 2024-11-22 | -87.41 |
| 2024-11-21 | -87.19 |
| 2024-11-20 | -86.61 |
| 2024-11-19 | -85.97 |
| 2024-11-18 | -85.97 |
| 2024-11-15 | -86.04 |
| 2024-11-14 | -86.18 |
| 2024-11-13 | -85.53 |
| 2024-11-12 | -86.25 |
| 2024-11-11 | -84.81 |
| 2024-11-08 | -83.45 |
| 2024-11-07 | -84.17 |
| 2024-11-06 | -85.61 |
| 2024-11-05 | -85.68 |
| 2024-11-04 | -85.61 |
| 2024-11-01 | -85.82 |
| 2024-10-31 | -84.96 |
| 2024-10-30 | -84.81 |
| 2024-10-29 | -84.67 |
| 2024-10-28 | -84.53 |
| 2024-10-25 | -84.53 |
| 2024-10-24 | -83.45 |
| 2024-10-23 | -82.73 |
| 2024-10-22 | -82.01 |
| 2024-10-21 | -79.49 |
| 2024-10-18 | -79.13 |
| 2024-10-17 | -79.85 |
| 2024-10-16 | -79.85 |
| 2024-10-15 | -79.85 |
| 2024-10-14 | -79.85 |
| 2024-10-10 | -79.85 |
| 2024-10-09 | -78.41 |
| 2024-10-08 | -79.85 |
| 2024-10-07 | -79.49 |
| 2024-10-04 | -76.25 |
| 2024-10-03 | -76.25 |
| 2024-10-02 | -75.89 |
| 2024-09-30 | -83.81 |
| 2024-09-27 | -86.04 |
| 2024-09-26 | -86.33 |
| 2024-09-25 | -87.19 |
| 2024-09-24 | -88.70 |
| 2024-09-23 | -88.27 |
| 2024-09-20 | -88.27 |
| 2024-09-19 | -88.27 |
| 2024-09-17 | -88.27 |
| 2024-09-16 | -88.27 |
| 2024-09-13 | -88.27 |
| 2024-09-12 | -88.27 |
| 2024-09-11 | -88.56 |
| 2024-09-10 | -88.56 |
| 2024-09-09 | -88.56 |
| 2024-09-05 | -88.56 |
| 2024-09-04 | -88.05 |
| 2024-09-03 | -88.05 |
| 2024-09-02 | -88.05 |
| 2024-08-30 | -88.05 |
| 2024-08-29 | -88.05 |
| 2024-08-28 | -88.05 |
| 2024-08-27 | -88.05 |
| 2024-08-26 | -88.05 |
| 2024-08-23 | -88.92 |
| 2024-08-22 | -88.92 |
| 2024-08-21 | -88.92 |
| 2024-08-20 | -88.92 |
| 2024-08-19 | -88.85 |
| 2024-08-16 | -88.85 |
| 2024-08-15 | -88.85 |
| 2024-08-14 | -88.85 |
| 2024-08-13 | -88.85 |
| 2024-08-12 | -88.05 |
| 2024-08-09 | -88.05 |
| 2024-08-08 | -88.13 |
| 2024-08-07 | -88.13 |
| 2024-08-06 | -88.34 |
| 2024-08-05 | -87.77 |
| 2024-08-02 | -86.33 |
| 2024-08-01 | -86.33 |
| 2024-07-31 | -85.32 |
| 2024-07-30 | -86.76 |
| 2024-07-29 | -87.19 |
| 2024-07-26 | -87.19 |
| 2024-07-25 | -85.61 |
| 2024-07-24 | -87.19 |
| 2024-07-23 | -85.17 |
| 2024-07-22 | -85.17 |
| 2024-07-19 | -83.45 |
| 2024-07-18 | -83.45 |
| 2024-07-17 | -83.45 |
| 2024-07-16 | -83.45 |
| 2024-07-15 | -83.45 |
| 2024-07-12 | -82.01 |
| 2024-07-11 | -82.01 |
| 2024-07-10 | -82.01 |
| 2024-07-09 | -82.01 |
| 2024-07-08 | -82.01 |
| 2024-07-05 | -82.01 |
| 2024-07-04 | -82.01 |
| 2024-07-03 | -82.01 |
| 2024-07-02 | -82.01 |
| 2024-06-28 | -82.01 |
| 2024-06-27 | -82.01 |
| 2024-06-26 | -82.01 |
| 2024-06-25 | -82.01 |
| 2024-06-24 | -81.29 |
| 2024-06-21 | -81.29 |
| 2024-06-20 | -81.65 |
| 2024-06-19 | -80.57 |
| 2024-06-18 | -79.85 |
| 2024-06-17 | -79.85 |
| 2024-06-14 | -80.57 |
| 2024-06-13 | -80.21 |
| 2024-06-12 | -79.49 |
| 2024-06-11 | -76.25 |
| 2024-06-07 | -78.77 |
| 2024-06-06 | -82.01 |
| 2024-06-05 | -82.01 |
| 2024-06-04 | -81.65 |
| 2024-06-03 | -82.37 |
| 2024-05-31 | -82.80 |
| 2024-05-30 | -84.17 |
| 2024-05-29 | -85.61 |
| 2024-05-28 | -85.53 |
| 2024-05-27 | -85.39 |
| 2024-05-24 | -84.81 |
| 2024-05-23 | -84.74 |
| 2024-05-22 | -81.29 |
| 2024-05-21 | -86.25 |
| 2024-05-20 | -86.54 |
| 2024-05-17 | -87.05 |
| 2024-05-16 | -87.98 |
| 2024-05-14 | -87.26 |
| 2024-05-13 | -86.11 |
| 2024-05-10 | -84.89 |
| 2024-05-09 | -86.04 |
| 2024-05-08 | -86.47 |
| 2024-05-07 | -85.10 |
| 2024-05-06 | -85.10 |
| 2024-05-03 | -85.10 |
| 2024-05-02 | -82.73 |
| 2024-04-30 | -83.52 |
| 2024-04-29 | -83.52 |
| 2024-04-26 | -84.89 |
| 2024-04-25 | -86.47 |
| 2024-04-24 | -86.83 |
| 2024-04-23 | -88.49 |
| 2024-04-22 | -87.05 |
| 2024-04-19 | -87.05 |
| 2024-04-18 | -85.10 |
| 2024-04-17 | -85.10 |
| 2024-04-16 | -85.10 |
| 2024-04-15 | -85.10 |
| 2024-04-12 | -85.10 |
| 2024-04-11 | -85.10 |
| 2024-04-10 | -85.10 |
| 2024-04-09 | -85.10 |
| 2024-04-08 | -85.10 |
| 2024-04-05 | -85.10 |
| 2024-04-03 | -85.10 |
| 2024-04-02 | -85.10 |
| 2024-03-28 | -85.10 |
| 2024-03-27 | -85.10 |
| 2024-03-26 | -82.66 |
| 2024-03-25 | -84.02 |
| 2024-03-22 | -87.55 |
| 2024-03-21 | -88.63 |
| 2024-03-20 | -89.56 |
| 2024-03-19 | -89.28 |
| 2024-03-18 | -88.77 |
| 2024-03-15 | -88.49 |
| 2024-03-14 | -89.78 |
| 2024-03-13 | -89.20 |
| 2024-03-12 | -88.85 |
| 2024-03-11 | -89.28 |
| 2024-03-08 | -89.56 |
| 2024-03-07 | -90.21 |
| 2024-03-06 | -88.92 |
| 2024-03-05 | -88.92 |
| 2024-03-04 | -88.56 |
| 2024-03-01 | -88.56 |
| 2024-02-29 | -88.99 |
| 2024-02-28 | -89.28 |
| 2024-02-27 | -89.20 |
| 2024-02-26 | -89.64 |
| 2024-02-23 | -88.92 |
| 2024-02-22 | -89.20 |
| 2024-02-21 | -88.49 |
| 2024-02-20 | -89.13 |
| 2024-02-19 | -89.85 |
| 2024-02-16 | -89.20 |
| 2024-02-15 | -90.72 |
| 2024-02-14 | -91.00 |
| 2024-02-09 | -91.00 |
| 2024-02-08 | -91.00 |
| 2024-02-07 | -91.00 |
| 2024-02-06 | -91.00 |
| 2024-02-05 | -91.00 |
| 2024-02-02 | -91.00 |
| 2024-02-01 | -91.36 |
| 2024-01-31 | -91.00 |
| 2024-01-30 | -91.00 |
| 2024-01-29 | -90.00 |
| 2024-01-26 | -90.00 |
| 2024-01-25 | -90.00 |
| 2024-01-24 | -90.28 |
| 2024-01-23 | -90.79 |
| 2024-01-22 | -91.51 |
| 2024-01-19 | -90.64 |
| 2024-01-18 | -90.14 |
| 2024-01-17 | -90.14 |
| 2024-01-16 | -89.85 |
| 2024-01-15 | -89.85 |
| 2024-01-12 | -89.85 |
| 2024-01-11 | -89.85 |
| 2024-01-10 | -89.85 |
| 2024-01-09 | -90.21 |
| 2024-01-08 | -88.34 |
| 2024-01-05 | -88.34 |
| 2024-01-04 | -88.34 |
| 2024-01-03 | -88.34 |
| 2024-01-02 | -88.85 |
| 2023-12-29 | -88.49 |
| 2023-12-28 | -86.69 |
| 2023-12-27 | -87.19 |
| 2023-12-22 | -88.27 |
| 2023-12-21 | -87.05 |
| 2023-12-20 | -86.97 |
| 2023-12-19 | -87.05 |
| 2023-12-18 | -86.54 |
| 2023-12-15 | -86.97 |
| 2023-12-14 | -87.05 |
| 2023-12-13 | -86.33 |
| 2023-12-12 | -85.61 |
| 2023-12-11 | -87.05 |
| 2023-12-08 | -85.61 |
| 2023-12-07 | -85.61 |
| 2023-12-06 | -85.61 |
| 2023-12-05 | -85.61 |
| 2023-12-04 | -87.05 |
| 2023-12-01 | -86.33 |
| 2023-11-30 | -84.89 |
| 2023-11-29 | -85.61 |
| 2023-11-28 | -84.17 |
| 2023-11-27 | -83.45 |
| 2023-11-24 | -83.45 |
| 2023-11-23 | -85.61 |
| 2023-11-22 | -84.89 |
| 2023-11-21 | -85.61 |
| 2023-11-20 | -84.89 |
| 2023-11-17 | -83.45 |
| 2023-11-16 | -83.45 |
| 2023-11-15 | -84.17 |
| 2023-11-14 | -84.17 |
| 2023-11-13 | -83.45 |
| 2023-11-10 | -82.73 |
| 2023-11-09 | -82.01 |
| 2023-11-08 | -82.01 |
| 2023-11-07 | -82.01 |
| 2023-11-06 | -81.29 |
| 2023-11-03 | -82.01 |
| 2023-11-02 | -83.45 |
| 2023-11-01 | -83.45 |
| 2023-10-31 | -84.17 |
| 2023-10-30 | -82.01 |
| 2023-10-27 | -82.01 |
| 2023-10-26 | -82.01 |
| 2023-10-25 | -82.01 |
| 2023-10-24 | -82.01 |
| 2023-10-20 | -82.01 |
| 2023-10-19 | -80.57 |
| 2023-10-18 | -80.57 |
| 2023-10-17 | -80.57 |
| 2023-10-16 | -80.57 |
| 2023-10-13 | -80.57 |
| 2023-10-12 | -80.57 |
| 2023-10-11 | -80.57 |
| 2023-10-10 | -80.57 |
| 2023-10-09 | -82.01 |
| 2023-10-06 | -82.01 |
| 2023-10-05 | -82.01 |
| 2023-10-04 | -81.29 |
| 2023-10-03 | -81.29 |
| 2023-09-29 | -81.29 |
| 2023-09-28 | -81.29 |
| 2023-09-27 | -81.29 |
| 2023-09-26 | -80.57 |
| 2023-09-25 | -79.85 |
| 2023-09-22 | -79.85 |
| 2023-09-21 | -79.85 |
| 2023-09-20 | -77.69 |
| 2023-09-19 | -79.13 |
| 2023-09-18 | -79.85 |
| 2023-09-15 | -76.97 |
| 2023-09-14 | -74.81 |
| 2023-09-13 | -76.25 |
| 2023-09-12 | -75.53 |
| 2023-09-11 | -75.53 |
| 2023-09-07 | -74.81 |
| 2023-09-06 | -79.85 |
| 2023-09-05 | -79.85 |
| 2023-09-04 | -78.41 |
| 2023-08-31 | -82.01 |
| 2023-08-30 | -83.45 |
| 2023-08-29 | -84.17 |
| 2023-08-28 | -82.01 |
| 2023-08-25 | -82.01 |
| 2023-08-24 | -83.45 |
| 2023-08-23 | -83.45 |
| 2023-08-22 | -83.45 |
| 2023-08-21 | -83.45 |
| 2023-08-18 | -83.45 |
| 2023-08-17 | -82.73 |
| 2023-08-16 | -83.45 |
| 2023-08-15 | -83.45 |
| 2023-08-14 | -82.01 |
| 2023-08-11 | -82.01 |
| 2023-08-10 | -82.01 |
| 2023-08-09 | -82.01 |
| 2023-08-08 | -82.01 |
| 2023-08-07 | -82.01 |
| 2023-08-04 | -82.01 |
| 2023-08-03 | -80.57 |
| 2023-08-02 | -82.01 |
| 2023-08-01 | -81.29 |
| 2023-07-31 | -81.29 |
| 2023-07-28 | -81.29 |
| 2023-07-27 | -82.01 |
| 2023-07-26 | -82.01 |
| 2023-07-25 | -82.01 |
| 2023-07-24 | -82.01 |
| 2023-07-21 | -82.01 |
| 2023-07-20 | -82.01 |
| 2023-07-19 | -82.73 |
| 2023-07-18 | -83.45 |
| 2023-07-14 | -84.17 |
| 2023-07-13 | -82.73 |
| 2023-07-12 | -82.01 |
| 2023-07-11 | -82.01 |
| 2023-07-10 | -82.01 |
| 2023-07-07 | -82.01 |
| 2023-07-06 | -82.01 |
| 2023-07-05 | -82.73 |
| 2023-07-04 | -81.29 |
| 2023-07-03 | -81.29 |
| 2023-06-30 | -80.57 |
| 2023-06-29 | -81.29 |
| 2023-06-28 | -81.29 |
| 2023-06-27 | -82.01 |
| 2023-06-26 | -82.01 |
| 2023-06-23 | -82.01 |
| 2023-06-21 | -82.01 |
| 2023-06-20 | -82.73 |
| 2023-06-19 | -82.73 |
| 2023-06-16 | -82.01 |
| 2023-06-15 | -82.01 |
| 2023-06-14 | -82.01 |
| 2023-06-13 | -82.01 |
| 2023-06-12 | -82.01 |
| 2023-06-09 | -81.29 |
| 2023-06-08 | -82.73 |
| 2023-06-07 | -82.01 |
| 2023-06-06 | -81.29 |
| 2023-06-05 | -81.29 |
| 2023-06-02 | -82.01 |
| 2023-06-01 | -85.61 |
| 2023-05-31 | -84.89 |
| 2023-05-30 | -84.89 |
| 2023-05-29 | -82.73 |
| 2023-05-25 | -82.73 |
| 2023-05-24 | -82.01 |
| 2023-05-23 | -82.01 |
| 2023-05-22 | -82.01 |
| 2023-05-19 | -82.01 |
| 2023-05-18 | -82.01 |
| 2023-05-17 | -82.01 |
| 2023-05-16 | -79.85 |
| 2023-05-15 | -79.85 |
| 2023-05-12 | -79.13 |
| 2023-05-11 | -79.13 |
| 2023-05-10 | -79.13 |
| 2023-05-09 | -78.41 |
| 2023-05-08 | -79.13 |
| 2023-05-05 | -79.13 |
| 2023-05-04 | -79.85 |
| 2023-05-03 | -79.85 |
| 2023-05-02 | -78.41 |
| 2023-04-28 | -78.41 |
| 2023-04-27 | -78.41 |
| 2023-04-26 | -77.69 |
| 2023-04-25 | -82.01 |
| 2023-04-24 | -82.01 |
| 2023-04-21 | -81.29 |
| 2023-04-20 | -77.69 |
| 2023-04-19 | -78.41 |
| 2023-04-18 | -78.41 |
| 2023-04-17 | -78.41 |
| 2023-04-14 | -78.41 |
| 2023-04-13 | -78.41 |
| 2023-04-12 | -78.41 |
| 2023-04-11 | -78.41 |
| 2023-04-06 | -78.41 |
| 2023-04-04 | -76.97 |
| 2023-04-03 | -76.97 |
| 2023-03-31 | -76.97 |
| 2023-03-30 | -78.41 |
| 2023-03-29 | -79.85 |
| 2023-03-28 | -77.69 |
| 2023-03-27 | -77.69 |
| 2023-03-24 | -77.69 |
| 2023-03-23 | -77.69 |
| 2023-03-22 | -75.53 |
| 2023-03-21 | -75.53 |
| 2023-03-20 | -77.69 |
| 2023-03-17 | -77.69 |
| 2023-03-16 | -77.69 |
| 2023-03-15 | -76.97 |
| 2023-03-14 | -76.97 |
| 2023-03-13 | -75.53 |
| 2023-03-10 | -74.81 |
| 2023-03-09 | -74.09 |
| 2023-03-08 | -73.37 |
| 2023-03-07 | -71.93 |
| 2023-03-06 | -71.21 |
| 2023-03-03 | -71.21 |
| 2023-03-02 | -74.09 |
| 2023-03-01 | -74.09 |
| 2023-02-28 | -75.53 |
| 2023-02-27 | -74.09 |
| 2023-02-24 | -74.09 |
| 2023-02-23 | -73.37 |
| 2023-02-22 | -73.37 |
| 2023-02-21 | -72.65 |
| 2023-02-20 | -72.65 |
| 2023-02-17 | -72.65 |
| 2023-02-16 | -71.93 |
| 2023-02-15 | -76.25 |
| 2023-02-14 | -73.37 |
| 2023-02-13 | -77.69 |
| 2023-02-10 | -77.69 |
| 2023-02-09 | -77.69 |
| 2023-02-08 | -77.69 |
| 2023-02-07 | -78.41 |
| 2023-02-06 | -78.41 |
| 2023-02-03 | -78.41 |
| 2023-02-02 | -78.41 |
| 2023-02-01 | -77.69 |
| 2023-01-31 | -78.41 |
| 2023-01-30 | -79.85 |
| 2023-01-27 | -79.85 |
| 2023-01-26 | -79.13 |
| 2023-01-20 | -78.41 |
| 2023-01-19 | -79.13 |
| 2023-01-18 | -80.57 |
| 2023-01-17 | -78.41 |
| 2023-01-16 | -79.85 |
| 2023-01-13 | -79.13 |
| 2023-01-12 | -84.17 |
| 2023-01-11 | -83.45 |
| 2023-01-10 | -84.89 |
| 2023-01-09 | -84.17 |
| 2023-01-06 | -82.01 |
| 2023-01-05 | -81.29 |
| 2023-01-04 | -79.13 |
| 2023-01-03 | -79.85 |
| 2022-12-30 | -79.85 |
| 2022-12-29 | -81.29 |
| 2022-12-28 | -80.57 |
| 2022-12-23 | -80.57 |
| 2022-12-22 | -80.57 |
| 2022-12-21 | -80.57 |
| 2022-12-20 | -80.57 |
| 2022-12-19 | -80.57 |
| 2022-12-16 | -80.57 |
| 2022-12-15 | -80.57 |
| 2022-12-14 | -80.57 |
| 2022-12-13 | -80.57 |
| 2022-12-12 | -80.57 |
| 2022-12-09 | -80.57 |
| 2022-12-08 | -80.57 |
| 2022-12-07 | -80.57 |
| 2022-12-06 | -80.57 |
| 2022-12-05 | -80.57 |
| 2022-12-02 | -80.57 |
| 2022-12-01 | -81.29 |
| 2022-11-30 | -78.41 |
| 2022-11-29 | -76.25 |
| 2022-11-28 | -79.13 |
| 2022-11-25 | -78.41 |
| 2022-11-24 | -78.41 |
| 2022-11-23 | -78.41 |
| 2022-11-22 | -76.25 |
| 2022-11-21 | -76.97 |
| 2022-11-18 | -76.25 |
| 2022-11-17 | -74.09 |
| 2022-11-16 | -74.09 |
| 2022-11-15 | -74.09 |
| 2022-11-14 | -73.37 |
| 2022-11-11 | -79.85 |
| 2022-11-10 | -81.29 |
| 2022-11-09 | -82.73 |
| 2022-11-08 | -82.01 |
| 2022-11-07 | -82.01 |
| 2022-11-04 | -84.89 |
| 2022-11-03 | -82.01 |
| 2022-11-02 | -82.01 |
| 2022-11-01 | -84.17 |
| 2022-10-31 | -84.17 |
| 2022-10-28 | -84.17 |
| 2022-10-27 | -81.29 |
| 2022-10-26 | -81.29 |
| 2022-10-25 | -80.57 |
| 2022-10-24 | -78.41 |
| 2022-10-21 | -78.41 |
| 2022-10-20 | -79.13 |
| 2022-10-19 | -79.13 |
| 2022-10-18 | -79.13 |
| 2022-10-17 | -79.85 |
| 2022-10-14 | -79.85 |
| 2022-10-13 | -78.41 |
| 2022-10-12 | -78.41 |
| 2022-10-11 | -76.97 |
| 2022-10-10 | -76.97 |
| 2022-10-07 | -74.09 |
| 2022-10-06 | -74.09 |
| 2022-10-05 | -74.09 |
| 2022-10-03 | -74.81 |
| 2022-09-30 | -77.69 |
| 2022-09-29 | -77.69 |
| 2022-09-28 | -74.81 |
| 2022-09-27 | -74.81 |
| 2022-09-26 | -74.81 |
| 2022-09-23 | -74.81 |
| 2022-09-22 | -74.81 |
| 2022-09-21 | -71.93 |
| 2022-09-20 | -71.93 |
| 2022-09-19 | -71.93 |
| 2022-09-16 | -71.21 |
| 2022-09-15 | -71.21 |
| 2022-09-14 | -74.81 |
| 2022-09-13 | -71.93 |
| 2022-09-09 | -73.37 |
| 2022-09-08 | -69.05 |
| 2022-09-07 | -74.81 |
| 2022-09-06 | -74.81 |
| 2022-09-05 | -74.81 |
| 2022-09-02 | -74.81 |
| 2022-09-01 | -74.09 |
| 2022-08-31 | -74.09 |
| 2022-08-30 | -71.21 |
| 2022-08-29 | -69.77 |
| 2022-08-26 | -73.37 |
| 2022-08-25 | -72.65 |
| 2022-08-24 | -75.53 |
| 2022-08-23 | -77.69 |
| 2022-08-22 | -77.69 |
| 2022-08-19 | -77.69 |
| 2022-08-18 | -77.69 |
| 2022-08-17 | -76.97 |
| 2022-08-16 | -76.97 |
| 2022-08-15 | -79.85 |
| 2022-08-12 | -79.13 |
| 2022-08-11 | -79.13 |
| 2022-08-10 | -79.13 |
| 2022-08-09 | -79.13 |
| 2022-08-08 | -81.29 |
| 2022-08-05 | -81.29 |
| 2022-08-04 | -82.01 |
| 2022-08-03 | -81.29 |
| 2022-08-02 | -80.57 |
| 2022-08-01 | -78.41 |
| 2022-07-29 | -76.97 |
| 2022-07-28 | -76.97 |
| 2022-07-27 | -76.25 |
| 2022-07-26 | -76.25 |
| 2022-07-25 | -74.81 |
| 2022-07-22 | -76.25 |
| 2022-07-21 | -75.53 |
| 2022-07-20 | -76.25 |
| 2022-07-19 | -75.53 |
| 2022-07-18 | -75.53 |
| 2022-07-15 | -76.25 |
| 2022-07-14 | -74.09 |
| 2022-07-13 | -74.09 |
| 2022-07-12 | -73.37 |
| 2022-07-11 | -72.65 |
| 2022-07-08 | -71.93 |
| 2022-07-07 | -70.49 |
| 2022-07-06 | -70.49 |
| 2022-07-05 | -71.21 |
| 2022-07-04 | -70.49 |
| 2022-06-30 | -69.05 |
| 2022-06-29 | -70.49 |
| 2022-06-28 | -67.61 |
| 2022-06-27 | -67.61 |
| 2022-06-24 | -69.77 |
| 2022-06-23 | -69.77 |
| 2022-06-22 | -69.77 |
| 2022-06-21 | -68.33 |
| 2022-06-20 | -69.77 |
| 2022-06-17 | -71.21 |
| 2022-06-16 | -69.05 |
| 2022-06-15 | -68.33 |
| 2022-06-14 | -69.77 |
| 2022-06-13 | -69.77 |
| 2022-06-10 | -69.77 |
| 2022-06-09 | -69.77 |
| 2022-06-08 | -69.05 |
| 2022-06-07 | -69.77 |
| 2022-06-06 | -69.77 |
| 2022-06-02 | -69.77 |
| 2022-06-01 | -69.77 |
| 2022-05-31 | -69.77 |
| 2022-05-30 | -69.77 |
| 2022-05-27 | -67.61 |
| 2022-05-26 | -67.61 |
| 2022-05-25 | -68.33 |
| 2022-05-24 | -69.05 |
| 2022-05-23 | -68.33 |
| 2022-05-20 | -68.33 |
| 2022-05-19 | -66.89 |
| 2022-05-18 | -64.74 |
| 2022-05-17 | -64.74 |
| 2022-05-16 | -66.89 |
| 2022-05-13 | -68.33 |
| 2022-05-12 | -66.18 |
| 2022-05-11 | -66.18 |
| 2022-05-10 | -66.18 |
| 2022-05-06 | -62.58 |
| 2022-05-05 | -61.14 |
| 2022-05-04 | -56.82 |
| 2022-05-03 | -61.86 |
| 2022-04-29 | -69.77 |
| 2022-04-28 | -67.61 |
| 2022-04-27 | -69.05 |
| 2022-04-26 | -67.61 |
| 2022-04-25 | -66.89 |
| 2022-04-22 | -66.18 |
| 2022-04-21 | -66.89 |
| 2022-04-20 | -69.77 |
| 2022-04-19 | -69.77 |
| 2022-04-14 | -67.61 |
| 2022-04-13 | -66.89 |
| 2022-04-12 | -67.61 |
| 2022-04-11 | -63.30 |
| 2022-04-08 | -63.30 |
| 2022-04-07 | -63.30 |
| 2022-04-06 | -66.18 |
| 2022-04-04 | -66.18 |
| 2022-04-01 | -64.74 |
| 2022-03-31 | -66.89 |
| 2022-03-30 | -66.89 |
| 2022-03-29 | -63.30 |
| 2022-03-28 | -67.61 |
| 2022-03-25 | -66.89 |
| 2022-03-24 | -66.89 |
| 2022-03-23 | -66.18 |
| 2022-03-22 | -67.61 |
| 2022-03-21 | -63.30 |
| 2022-03-18 | -64.74 |
| 2022-03-17 | -69.05 |
| 2022-03-16 | -69.77 |
| 2022-03-15 | -71.21 |
| 2022-03-14 | -69.77 |
| 2022-03-11 | -69.05 |
| 2022-03-10 | -67.61 |
| 2022-03-09 | -67.61 |
| 2022-03-08 | -66.89 |
| 2022-03-07 | -66.89 |
| 2022-03-04 | -66.18 |
| 2022-03-03 | -64.74 |
| 2022-03-02 | -66.89 |
| 2022-03-01 | -66.89 |
| 2022-02-28 | -66.89 |
| 2022-02-25 | -64.74 |
| 2022-02-24 | -62.58 |
| 2022-02-23 | -62.58 |
| 2022-02-22 | -65.46 |
| 2022-02-21 | -65.46 |
| 2022-02-18 | -64.74 |
| 2022-02-17 | -66.18 |
| 2022-02-16 | -65.46 |
| 2022-02-15 | -65.46 |
| 2022-02-14 | -65.46 |
| 2022-02-11 | -64.02 |
| 2022-02-10 | -64.02 |
| 2022-02-09 | -64.02 |
| 2022-02-08 | -64.02 |
| 2022-02-07 | -61.86 |
| 2022-02-04 | -64.74 |
| 2022-01-31 | -64.74 |
| 2022-01-28 | -64.74 |
| 2022-01-27 | -64.74 |
| 2022-01-26 | -64.74 |
| 2022-01-25 | -64.02 |
| 2022-01-24 | -64.02 |
| 2022-01-21 | -63.30 |
| 2022-01-20 | -66.18 |
| 2022-01-19 | -64.74 |
| 2022-01-18 | -66.89 |
| 2022-01-17 | -64.02 |
| 2022-01-14 | -64.02 |
| 2022-01-13 | -65.46 |
| 2022-01-12 | -65.46 |
| 2022-01-11 | -64.74 |
| 2022-01-10 | -66.89 |
| 2022-01-07 | -66.89 |
| 2022-01-06 | -66.89 |
| 2022-01-05 | -66.18 |
| 2022-01-04 | -64.74 |
| 2022-01-03 | -66.18 |
| 2021-12-31 | -66.18 |
| 2021-12-30 | -66.18 |
| 2021-12-29 | -67.61 |
| 2021-12-28 | -66.89 |
| 2021-12-24 | -66.89 |
| 2021-12-23 | -66.89 |
| 2021-12-22 | -68.33 |
| 2021-12-21 | -68.33 |
| 2021-12-20 | -68.33 |
| 2021-12-17 | -68.33 |
| 2021-12-16 | -66.89 |
| 2021-12-15 | -67.61 |
| 2021-12-14 | -68.33 |
| 2021-12-13 | -66.89 |
| 2021-12-10 | -64.74 |
| 2021-12-09 | -64.74 |
| 2021-12-08 | -65.46 |
| 2021-12-07 | -65.46 |
| 2021-12-06 | -66.89 |
| 2021-12-03 | -66.89 |
| 2021-12-02 | -66.89 |
| 2021-12-01 | -66.89 |
| 2021-11-30 | -66.18 |
| 2021-11-29 | -65.46 |
| 2021-11-26 | -65.46 |
| 2021-11-25 | -63.30 |
| 2021-11-24 | -63.30 |
| 2021-11-23 | -63.30 |
| 2021-11-22 | -61.86 |
| 2021-11-19 | -61.86 |
| 2021-11-18 | -62.58 |
| 2021-11-17 | -62.58 |
| 2021-11-16 | -61.14 |
| 2021-11-15 | -65.46 |
| 2021-11-12 | -64.74 |
| 2021-11-11 | -65.46 |
| 2021-11-10 | -66.18 |
| 2021-11-09 | -61.86 |
| 2021-11-08 | -61.14 |
| 2021-11-05 | -61.14 |
| 2021-11-04 | -61.14 |
| 2021-11-03 | -61.14 |
| 2021-11-02 | -60.42 |
| 2021-11-01 | -60.42 |
| 2021-10-29 | -60.42 |
| 2021-10-28 | -60.42 |
| 2021-10-27 | -58.98 |
| 2021-10-26 | -58.98 |
| 2021-10-25 | -58.98 |
| 2021-10-22 | -58.98 |
| 2021-10-21 | -58.98 |
| 2021-10-20 | -60.42 |
| 2021-10-19 | -61.86 |
| 2021-10-18 | -61.86 |
| 2021-10-15 | -62.58 |
| 2021-10-12 | -61.14 |
| 2021-10-11 | -62.58 |
| 2021-10-08 | -61.86 |
| 2021-10-07 | -61.86 |
| 2021-10-06 | -62.58 |
| 2021-10-05 | -62.58 |
| 2021-10-04 | -62.58 |
| 2021-09-30 | -62.58 |
| 2021-09-29 | -64.02 |
| 2021-09-28 | -63.30 |
| 2021-09-27 | -62.58 |
| 2021-09-24 | -64.02 |
| 2021-09-23 | -64.02 |
| 2021-09-21 | -59.70 |
| 2021-09-20 | -59.70 |
| 2021-09-17 | -58.98 |
| 2021-09-16 | -58.98 |
| 2021-09-15 | -56.82 |
| 2021-09-14 | -56.10 |
| 2021-09-13 | -56.10 |
| 2021-09-10 | -56.10 |
| 2021-09-09 | -56.10 |
| 2021-09-08 | -56.10 |
| 2021-09-07 | -56.10 |
| 2021-09-06 | -56.10 |
| 2021-09-03 | -55.38 |
| 2021-09-02 | -56.82 |
| 2021-09-01 | -57.54 |
| 2021-08-31 | -56.82 |
| 2021-08-30 | -58.26 |
| 2021-08-27 | -58.26 |
| 2021-08-26 | -62.58 |
| 2021-08-25 | -61.86 |
| 2021-08-24 | -63.30 |
| 2021-08-23 | -61.86 |
| 2021-08-20 | -63.30 |
| 2021-08-19 | -64.02 |
| 2021-08-18 | -63.30 |
| 2021-08-17 | -61.86 |
| 2021-08-16 | -60.42 |
| 2021-08-13 | -61.14 |
| 2021-08-12 | -60.42 |
| 2021-08-11 | -60.42 |
| 2021-08-10 | -59.70 |
| 2021-08-09 | -60.42 |
| 2021-08-06 | -61.86 |
| 2021-08-05 | -61.14 |
| 2021-08-04 | -60.42 |
| 2021-08-03 | -58.26 |
| 2021-08-02 | -58.26 |
| 2021-07-30 | -58.26 |
| 2021-07-29 | -59.70 |
| 2021-07-28 | -58.98 |
| 2021-07-27 | -58.26 |
| 2021-07-26 | -57.54 |
| 2021-07-23 | -57.54 |
| 2021-07-22 | -58.26 |
| 2021-07-21 | -57.54 |
| 2021-07-20 | -57.54 |
| 2021-07-19 | -56.82 |
| 2021-07-16 | -57.54 |
| 2021-07-15 | -58.26 |
| 2021-07-14 | -54.66 |
| 2021-07-13 | -53.22 |
| 2021-07-12 | -54.66 |
| 2021-07-09 | -52.50 |
| 2021-07-08 | -52.50 |
| 2021-07-07 | -52.50 |
| 2021-07-06 | -51.78 |
| 2021-07-05 | -51.78 |
| 2021-07-02 | -51.06 |
| 2021-06-30 | -53.94 |
| 2021-06-29 | -53.94 |
| 2021-06-28 | -53.22 |
| 2021-06-25 | -53.22 |
| 2021-06-24 | -51.78 |
| 2021-06-23 | -51.78 |
| 2021-06-22 | -51.78 |
| 2021-06-21 | -51.78 |
| 2021-06-18 | -51.06 |
| 2021-06-17 | -51.06 |
| 2021-06-16 | -51.06 |
| 2021-06-15 | -53.22 |
| 2021-06-11 | -51.06 |
| 2021-06-10 | -51.78 |
| 2021-06-09 | -50.34 |
| 2021-06-08 | -51.06 |
| 2021-06-07 | -50.34 |
| 2021-06-04 | -51.78 |
| 2021-06-03 | -51.06 |
| 2021-06-02 | -51.06 |
| 2021-06-01 | -51.06 |
| 2021-05-31 | -49.62 |
| 2021-05-28 | -50.34 |
| 2021-05-27 | -50.34 |
| 2021-05-26 | -50.34 |
| 2021-05-25 | -50.34 |
| 2021-05-24 | -50.34 |
| 2021-05-21 | -49.62 |
| 2021-05-20 | -50.34 |
| 2021-05-18 | -51.06 |
| 2021-05-17 | -50.34 |
| 2021-05-14 | -50.34 |
| 2021-05-13 | -50.34 |
| 2021-05-12 | -49.62 |
| 2021-05-11 | -49.62 |
| 2021-05-10 | -48.18 |
| 2021-05-07 | -50.34 |
| 2021-05-06 | -50.34 |
| 2021-05-05 | -50.34 |
| 2021-05-04 | -48.90 |
| 2021-05-03 | -48.90 |
| 2021-04-30 | -50.34 |
| 2021-04-29 | -51.06 |
| 2021-04-28 | -52.50 |
| 2021-04-27 | -51.78 |
| 2021-04-26 | -53.22 |
| 2021-04-23 | -52.50 |
| 2021-04-22 | -52.50 |
| 2021-04-21 | -52.50 |
| 2021-04-20 | -53.22 |
| 2021-04-19 | -48.90 |
| 2021-04-16 | -48.18 |
| 2021-04-15 | -48.18 |
| 2021-04-14 | -48.18 |
| 2021-04-13 | -48.18 |
| 2021-04-12 | -48.18 |
| 2021-04-09 | -48.90 |
| 2021-04-08 | -46.74 |
| 2021-04-07 | -48.18 |
| 2021-04-01 | -48.18 |
| 2021-03-31 | -46.74 |
| 2021-03-30 | -45.30 |
| 2021-03-29 | -45.30 |
| 2021-03-26 | -46.74 |
| 2021-03-25 | -46.74 |
| 2021-03-24 | -45.30 |
| 2021-03-23 | -45.30 |
| 2021-03-22 | -45.30 |
| 2021-03-19 | -46.74 |
| 2021-03-18 | -46.74 |
| 2021-03-17 | -44.58 |
| 2021-03-16 | -44.58 |
| 2021-03-15 | -44.58 |
| 2021-03-12 | -44.58 |
| 2021-03-11 | -46.74 |
| 2021-03-10 | -45.30 |
| 2021-03-09 | -45.30 |
| 2021-03-08 | -46.02 |
| 2021-03-05 | -44.58 |
| 2021-03-04 | -46.74 |
| 2021-03-03 | -43.87 |
| 2021-03-02 | -46.02 |
| 2021-03-01 | -42.43 |
| 2021-02-26 | -43.15 |
| 2021-02-25 | -38.11 |
| 2021-02-24 | -47.46 |
| 2021-02-23 | -43.15 |
| 2021-02-22 | -44.58 |
| 2021-02-19 | -44.58 |
| 2021-02-18 | -44.58 |
| 2021-02-17 | -43.15 |
| 2021-02-16 | -47.46 |
| 2021-02-11 | -50.34 |
| 2021-02-10 | -50.34 |
| 2021-02-09 | -50.34 |
| 2021-02-08 | -50.34 |
| 2021-02-05 | -51.06 |
| 2021-02-04 | -51.06 |
| 2021-02-03 | -50.34 |
| 2021-02-02 | -49.62 |
| 2021-02-01 | -50.34 |
| 2021-01-29 | -50.34 |
| 2021-01-28 | -51.06 |
| 2021-01-27 | -51.06 |
| 2021-01-26 | -51.06 |
| 2021-01-25 | -51.06 |
| 2021-01-22 | -48.90 |
| 2021-01-21 | -48.90 |
| 2021-01-20 | -51.06 |
| 2021-01-19 | -48.18 |
| 2021-01-18 | -49.62 |
| 2021-01-15 | -48.18 |
| 2021-01-14 | -49.62 |
| 2021-01-13 | -51.06 |
| 2021-01-12 | -48.18 |
| 2021-01-11 | -49.62 |
| 2021-01-08 | -51.06 |
| 2021-01-07 | -50.34 |
| 2021-01-06 | -48.90 |
| 2021-01-05 | -48.18 |
| 2021-01-04 | -48.90 |
| 2020-12-31 | -50.34 |
| 2020-12-30 | -50.34 |
| 2020-12-29 | -51.06 |
| 2020-12-28 | -50.34 |
| 2020-12-24 | -53.22 |
| 2020-12-23 | -54.66 |
| 2020-12-22 | -53.22 |
| 2020-12-21 | -52.50 |
| 2020-12-18 | -51.78 |
| 2020-12-17 | -52.50 |
| 2020-12-16 | -52.50 |
| 2020-12-15 | -55.38 |
| 2020-12-14 | -54.66 |
| 2020-12-11 | -54.66 |
| 2020-12-10 | -53.94 |
| 2020-12-09 | -53.94 |
| 2020-12-08 | -54.66 |
| 2020-12-07 | -54.66 |
| 2020-12-04 | -53.22 |
| 2020-12-03 | -52.50 |
| 2020-12-02 | -50.34 |
| 2020-12-01 | -51.78 |
| 2020-11-30 | -51.78 |
| 2020-11-27 | -48.90 |
| 2020-11-26 | -48.90 |
| 2020-11-25 | -50.34 |
| 2020-11-24 | -51.06 |
| 2020-11-23 | -51.78 |
| 2020-11-20 | -49.62 |
| 2020-11-19 | -50.34 |
| 2020-11-18 | -50.34 |
| 2020-11-17 | -48.18 |
| 2020-11-16 | -51.78 |
| 2020-11-13 | -40.99 |
| 2020-11-12 | -5.72 |
| 2020-11-11 | -4.28 |
| 2020-11-10 | -9.32 |
| 2020-11-09 | -17.96 |
| 2020-11-06 | -13.64 |
| 2020-11-05 | -31.63 |
| 2020-11-04 | -36.67 |
| 2020-11-03 | -40.27 |
| 2020-11-02 | -40.27 |
| 2020-10-30 | -40.27 |
| 2020-10-29 | -38.83 |
| 2020-10-28 | -40.99 |
| 2020-10-27 | -41.71 |
| 2020-10-23 | -41.71 |
| 2020-10-22 | -41.71 |
| 2020-10-21 | -41.71 |
| 2020-10-20 | -43.87 |
| 2020-10-19 | -43.87 |
| 2020-10-16 | -46.74 |
| 2020-10-15 | -47.46 |
| 2020-10-14 | -43.87 |
| 2020-10-12 | -41.71 |
| 2020-10-09 | -43.87 |
| 2020-10-08 | -41.71 |
| 2020-10-07 | -41.71 |
| 2020-10-06 | -40.27 |
| 2020-10-05 | -40.27 |
| 2020-09-30 | -41.71 |
| 2020-09-29 | -42.43 |
| 2020-09-28 | -40.27 |
| 2020-09-25 | -39.55 |
| 2020-09-24 | -42.43 |
| 2020-09-23 | -42.43 |
| 2020-09-22 | -46.02 |
| 2020-09-21 | -43.15 |
| 2020-09-18 | -43.15 |
| 2020-09-17 | -43.87 |
| 2020-09-16 | -40.99 |
| 2020-09-15 | -40.99 |
| 2020-09-14 | -42.43 |
| 2020-09-11 | -40.99 |
| 2020-09-10 | -40.27 |
| 2020-09-09 | -40.27 |
| 2020-09-08 | -40.27 |
| 2020-09-07 | -40.27 |
| 2020-09-04 | -38.83 |
| 2020-09-03 | -38.83 |
| 2020-09-02 | -38.83 |
| 2020-09-01 | -40.27 |
| 2020-08-31 | -40.27 |
| 2020-08-28 | -39.55 |
| 2020-08-27 | -39.55 |
| 2020-08-26 | -40.27 |
| 2020-08-25 | -35.23 |
| 2020-08-24 | -35.23 |
| 2020-08-21 | -32.35 |
| 2020-08-20 | -35.95 |
| 2020-08-19 | -31.63 |
| 2020-08-18 | -33.07 |
| 2020-08-17 | -28.03 |
| 2020-08-14 | -30.19 |
| 2020-08-13 | -35.23 |
| 2020-08-12 | -35.23 |
| 2020-08-11 | -35.23 |
| 2020-08-10 | -39.55 |
| 2020-08-07 | -35.23 |
| 2020-08-06 | -34.51 |
| 2020-08-05 | -34.51 |
| 2020-08-04 | -32.35 |
| 2020-08-03 | -37.39 |
| 2020-07-31 | -42.43 |
| 2020-07-30 | -42.43 |
| 2020-07-29 | -40.27 |
| 2020-07-28 | -40.27 |
| 2020-07-27 | -38.83 |
| 2020-07-24 | -37.39 |
| 2020-07-23 | -35.23 |
| 2020-07-22 | -37.39 |
| 2020-07-21 | -34.51 |
| 2020-07-20 | -34.51 |
| 2020-07-17 | -37.39 |
| 2020-07-16 | -38.11 |
| 2020-07-15 | -37.39 |
| 2020-07-14 | -37.39 |
| 2020-07-13 | -35.23 |
| 2020-07-10 | -30.19 |
| 2020-07-09 | -32.35 |
| 2020-07-08 | -32.35 |
| 2020-07-07 | -32.35 |
| 2020-07-06 | -25.15 |
| 2020-07-03 | -28.03 |
| 2020-07-02 | -32.35 |
| 2020-06-30 | -38.83 |
| 2020-06-29 | -38.83 |
| 2020-06-26 | -35.23 |
| 2020-06-24 | -35.23 |
| 2020-06-23 | -35.23 |
| 2020-06-22 | -35.23 |
| 2020-06-19 | -35.23 |
| 2020-06-18 | -35.23 |
| 2020-06-17 | -35.95 |
| 2020-06-16 | -33.79 |
| 2020-06-15 | -31.63 |
| 2020-06-12 | -28.03 |
| 2020-06-11 | -28.03 |
| 2020-06-10 | -39.55 |
| 2020-06-09 | -34.51 |
| 2020-06-08 | -35.23 |
| 2020-06-05 | -38.83 |
| 2020-06-04 | -43.15 |
| 2020-06-03 | -42.43 |
| 2020-06-02 | -42.43 |
| 2020-06-01 | -43.87 |
| 2020-05-29 | -43.87 |
| 2020-05-28 | -38.11 |
| 2020-05-27 | -36.67 |
| 2020-05-26 | -36.67 |
| 2020-05-25 | -37.39 |
| 2020-05-22 | -46.02 |
| 2020-05-21 | -40.99 |
| 2020-05-20 | -39.55 |
| 2020-05-19 | -38.83 |
| 2020-05-18 | -38.83 |
| 2020-05-15 | -35.95 |
| 2020-05-14 | -35.95 |
| 2020-05-13 | -33.79 |
| 2020-05-12 | -32.35 |
| 2020-05-11 | -31.63 |
| 2020-05-08 | -37.39 |
| 2020-05-07 | -40.27 |
| 2020-05-06 | -35.23 |
| 2020-05-05 | -37.39 |
| 2020-05-04 | -37.39 |
| 2020-04-29 | -35.95 |
| 2020-04-28 | -28.75 |
| 2020-04-27 | -31.63 |
| 2020-04-24 | -25.15 |
| 2020-04-23 | -25.15 |
| 2020-04-22 | -23.71 |
| 2020-04-21 | -22.27 |
| 2020-04-20 | -28.03 |
| 2020-04-17 | -40.99 |
| 2020-04-16 | -41.71 |
| 2020-04-15 | -39.55 |
| 2020-04-14 | -40.27 |
| 2020-04-09 | -43.87 |
| 2020-04-08 | -43.87 |
| 2020-04-07 | -43.87 |
| 2020-04-06 | -49.62 |
| 2020-04-03 | -43.15 |
| 2020-04-02 | -41.71 |
| 2020-04-01 | -40.99 |
| 2020-03-31 | -40.99 |
| 2020-03-30 | -40.99 |
| 2020-03-27 | -40.99 |
| 2020-03-26 | -40.99 |
| 2020-03-25 | -40.99 |
| 2020-03-24 | -52.50 |
| 2020-03-23 | -48.18 |
| 2020-03-20 | -48.18 |
| 2020-03-19 | -48.90 |
| 2020-03-18 | -46.74 |
| 2020-03-17 | -31.63 |
| 2020-03-16 | -46.02 |
| 2020-03-13 | -46.02 |
| 2020-03-12 | -40.27 |
| 2020-03-11 | -40.27 |
| 2020-03-10 | -36.67 |
| 2020-03-09 | -36.67 |
| 2020-03-06 | -35.23 |
| 2020-03-05 | -32.35 |
| 2020-03-04 | -33.79 |
| 2020-03-03 | -30.19 |
| 2020-03-02 | -30.19 |
| 2020-02-28 | -29.47 |
| 2020-02-27 | -31.63 |
| 2020-02-26 | -28.03 |
| 2020-02-25 | -30.91 |
| 2020-02-24 | -27.31 |
| 2020-02-21 | -30.91 |
| 2020-02-20 | -28.75 |
| 2020-02-19 | -28.75 |
| 2020-02-18 | -30.19 |
| 2020-02-17 | -28.03 |
| 2020-02-14 | -28.03 |
| 2020-02-13 | -26.59 |
| 2020-02-12 | -25.15 |
| 2020-02-11 | -26.59 |
| 2020-02-10 | -35.95 |
| 2020-02-07 | -35.95 |
| 2020-02-06 | -32.35 |
| 2020-02-05 | -35.23 |
| 2020-02-04 | -35.23 |
| 2020-02-03 | -35.23 |
| 2020-01-31 | -35.23 |
| 2020-01-30 | -31.63 |
| 2020-01-29 | -30.19 |
| 2020-01-24 | -28.03 |
| 2020-01-23 | -28.03 |
| 2020-01-22 | -27.31 |
| 2020-01-21 | -29.47 |
| 2020-01-20 | -27.31 |
| 2020-01-17 | -26.59 |
| 2020-01-16 | -26.59 |
| 2020-01-15 | -28.03 |
| 2020-01-14 | -28.03 |
| 2020-01-13 | -26.59 |
| 2020-01-10 | -26.59 |
| 2020-01-09 | -24.43 |
| 2020-01-08 | -24.43 |
| 2020-01-07 | -22.27 |
| 2020-01-06 | -27.31 |
| 2020-01-03 | -27.31 |
| 2020-01-02 | -25.87 |
| 2019-12-31 | -20.84 |
| 2019-12-30 | -24.43 |
| 2019-12-27 | -25.87 |
| 2019-12-24 | -27.31 |
| 2019-12-23 | -27.31 |
| 2019-12-20 | -27.31 |
| 2019-12-19 | -28.75 |
| 2019-12-18 | -28.75 |
| 2019-12-17 | -25.15 |
| 2019-12-16 | -25.15 |
| 2019-12-13 | -26.59 |
| 2019-12-12 | -28.75 |
| 2019-12-11 | -25.87 |
| 2019-12-10 | -26.59 |
| 2019-12-09 | -26.59 |
| 2019-12-06 | -27.31 |
| 2019-12-05 | -27.31 |
| 2019-12-04 | -27.31 |
| 2019-12-03 | -25.87 |
| 2019-12-02 | -23.71 |
| 2019-11-29 | -28.03 |
| 2019-11-28 | -25.15 |
| 2019-11-27 | -22.99 |
| 2019-11-26 | -23.71 |
| 2019-11-25 | -23.71 |
| 2019-11-22 | -23.71 |
| 2019-11-21 | -19.40 |
| 2019-11-20 | -19.40 |
| 2019-11-19 | -20.84 |
| 2019-11-18 | -22.99 |
| 2019-11-15 | -19.40 |
| 2019-11-14 | -20.84 |
| 2019-11-13 | -20.84 |
| 2019-11-12 | -10.76 |
| 2019-11-11 | -16.52 |
| 2019-11-08 | -20.84 |
| 2019-11-07 | -25.15 |
| 2019-11-06 | -22.99 |
| 2019-11-05 | -24.43 |
| 2019-11-04 | -24.43 |
| 2019-11-01 | -24.43 |
| 2019-10-31 | -27.31 |
| 2019-10-30 | -27.31 |
| 2019-10-29 | -27.31 |
| 2019-10-28 | -25.87 |
| 2019-10-25 | -25.87 |
| 2019-10-24 | -25.87 |
| 2019-10-23 | -25.87 |
| 2019-10-22 | -27.31 |
| 2019-10-21 | -29.47 |
| 2019-10-18 | -27.31 |
| 2019-10-17 | -24.43 |
| 2019-10-16 | -28.75 |
| 2019-10-15 | -26.59 |
| 2019-10-14 | -28.75 |
| 2019-10-11 | -28.03 |
| 2019-10-10 | -30.91 |
| 2019-10-09 | -28.75 |
| 2019-10-08 | -25.87 |
| 2019-10-04 | -25.87 |
| 2019-10-03 | -17.24 |
| 2019-10-02 | -33.07 |
| 2019-09-30 | -33.79 |
| 2019-09-27 | -32.35 |
| 2019-09-26 | -32.35 |
| 2019-09-25 | -29.47 |
| 2019-09-24 | -27.31 |
| 2019-09-23 | -29.47 |
| 2019-09-20 | -27.31 |
| 2019-09-19 | -27.31 |
| 2019-09-18 | -25.15 |
| 2019-09-17 | -22.99 |
| 2019-09-16 | -23.71 |
| 2019-09-13 | -23.71 |
| 2019-09-12 | -22.27 |
| 2019-09-11 | -20.84 |
| 2019-09-10 | -20.12 |
| 2019-09-09 | -20.12 |
| 2019-09-06 | -20.84 |
| 2019-09-05 | -21.56 |
| 2019-09-04 | -16.52 |
| 2019-09-03 | -8.60 |
| 2019-09-02 | -14.36 |
| 2019-08-30 | -20.84 |
| 2019-08-29 | -28.03 |
| 2019-08-28 | -24.43 |
| 2019-08-27 | -25.15 |
| 2019-08-26 | -22.99 |
| 2019-08-23 | -18.68 |
| 2019-08-22 | -6.44 |
| 2019-08-21 | -2.84 |
| 2019-08-20 | -4.28 |
| 2019-08-19 | -2.12 |
| 2019-08-16 | 0.75 |
| 2019-08-15 | 0.75 |
| 2019-08-14 | 1.47 |
| 2019-08-13 | -0.68 |
| 2019-08-12 | 0.75 |
| 2019-08-09 | 0.75 |
| 2019-08-08 | 0.75 |
| 2019-08-07 | 2.19 |
| 2019-08-06 | -0.68 |
| 2019-08-05 | 8.67 |
| 2019-08-02 | 12.99 |
| 2019-08-01 | 8.67 |
| 2019-07-31 | 11.55 |
| 2019-07-30 | 10.83 |
| 2019-07-29 | 14.43 |
| 2019-07-26 | 20.91 |
| 2019-07-25 | 20.19 |
| 2019-07-24 | 25.94 |
| 2019-07-23 | 29.54 |
| 2019-07-22 | 31.70 |
| 2019-07-19 | 38.90 |
| 2019-07-18 | 42.50 |
| 2019-07-17 | 42.50 |
| 2019-07-16 | 42.50 |
| 2019-07-15 | 43.22 |
| 2019-07-12 | 43.94 |
| 2019-07-11 | 43.22 |
| 2019-07-10 | 43.22 |
| 2019-07-09 | 42.50 |
| 2019-07-08 | 46.09 |
| 2019-07-05 | 51.13 |
| 2019-07-04 | 49.69 |
| 2019-07-03 | 53.29 |
| 2019-07-02 | 46.81 |
| 2019-06-28 | 49.69 |
| 2019-06-27 | 55.45 |
| 2019-06-26 | 51.13 |
| 2019-06-25 | 51.13 |
| 2019-06-24 | 51.13 |
| 2019-06-21 | 50.41 |
| 2019-06-20 | 52.57 |
| 2019-06-19 | 54.73 |
| 2019-06-18 | 50.41 |
| 2019-06-17 | 60.49 |
| 2019-06-14 | 56.17 |
| 2019-06-13 | 60.49 |
| 2019-06-12 | 60.49 |
| 2019-06-11 | 64.81 |
| 2019-06-10 | 59.05 |
| 2019-06-06 | 60.49 |
| 2019-06-05 | 62.65 |
| 2019-06-04 | 65.53 |
| 2019-06-03 | 66.25 |
| 2019-05-31 | 74.16 |
| 2019-05-30 | 68.40 |
| 2019-05-29 | 68.40 |
| 2019-05-28 | 71.28 |
| 2019-05-27 | 77.76 |
| 2019-05-24 | 76.32 |
| 2019-05-23 | 72.72 |
| 2019-05-22 | 76.32 |
| 2019-05-21 | 71.28 |
| 2019-05-20 | 64.81 |
| 2019-05-17 | 58.33 |
| 2019-05-16 | 60.49 |
| 2019-05-15 | 58.33 |
| 2019-05-14 | 58.33 |
| 2019-05-10 | 64.09 |
| 2019-05-09 | 61.93 |
| 2019-05-08 | 63.37 |
| 2019-05-07 | 65.53 |
| 2019-05-06 | 65.53 |
| 2019-05-03 | 66.25 |
| 2019-05-02 | 66.25 |
| 2019-04-30 | 68.40 |
| 2019-04-29 | 69.12 |
| 2019-04-26 | 69.84 |
| 2019-04-25 | 70.56 |
| 2019-04-24 | 69.84 |
| 2019-04-23 | 72.72 |
| 2019-04-18 | 77.04 |
| 2019-04-17 | 77.04 |
| 2019-04-16 | 73.44 |
| 2019-04-15 | 73.44 |
| 2019-04-12 | 76.32 |
| 2019-04-11 | 76.32 |
| 2019-04-10 | 78.48 |
| 2019-04-09 | 83.52 |
| 2019-04-08 | 76.32 |
| 2019-04-04 | 79.20 |
| 2019-04-03 | 77.76 |
| 2019-04-02 | 77.76 |
| 2019-04-01 | 79.92 |
| 2019-03-29 | 77.04 |
| 2019-03-28 | 72.00 |
| 2019-03-27 | 71.28 |
| 2019-03-26 | 74.16 |
| 2019-03-25 | 72.72 |
| 2019-03-22 | 79.92 |
| 2019-03-21 | 79.92 |
| 2019-03-20 | 83.52 |
| 2019-03-19 | 79.92 |
| 2019-03-18 | 79.92 |
| 2019-03-15 | 79.92 |
| 2019-03-14 | 78.48 |
| 2019-03-13 | 78.48 |
| 2019-03-12 | 79.20 |
| 2019-03-11 | 76.32 |
| 2019-03-08 | 78.48 |
| 2019-03-07 | 79.92 |
| 2019-03-06 | 79.92 |
| 2019-03-05 | 78.48 |
| 2019-03-04 | 79.92 |
| 2019-03-01 | 79.92 |
| 2019-02-28 | 78.48 |
| 2019-02-27 | 79.92 |
| 2019-02-26 | 83.52 |
| 2019-02-25 | 83.52 |
| 2019-02-22 | 79.92 |
| 2019-02-21 | 79.92 |
| 2019-02-20 | 79.92 |
| 2019-02-19 | 83.52 |
| 2019-02-18 | 83.52 |
| 2019-02-15 | 83.52 |
| 2019-02-14 | 79.92 |
| 2019-02-13 | 83.52 |
| 2019-02-12 | 79.92 |
| 2019-02-11 | 79.92 |
| 2019-02-08 | 83.52 |
| 2019-02-04 | 83.52 |
| 2019-02-01 | 83.52 |
| 2019-01-31 | 79.92 |
| 2019-01-30 | 79.92 |
| 2019-01-29 | 83.52 |
| 2019-01-28 | 79.92 |
| 2019-01-25 | 83.52 |
| 2019-01-24 | 83.52 |
| 2019-01-23 | 78.48 |
| 2019-01-22 | 87.12 |
| 2019-01-21 | 87.12 |
| 2019-01-18 | 79.92 |
| 2019-01-17 | 79.92 |
| 2019-01-16 | 79.92 |
| 2019-01-15 | 79.92 |
| 2019-01-14 | 75.60 |
| 2019-01-11 | 76.32 |
| 2019-01-10 | 79.20 |
| 2019-01-09 | 75.60 |
| 2019-01-08 | 74.16 |
| 2019-01-07 | 74.88 |
| 2019-01-04 | 75.60 |
| 2019-01-03 | 75.60 |
| 2019-01-02 | 75.60 |
| 2018-12-31 | 78.48 |
| 2018-12-28 | 77.04 |
| 2018-12-27 | 76.32 |
| 2018-12-24 | 79.20 |
| 2018-12-21 | 77.76 |
| 2018-12-20 | 78.48 |
| 2018-12-19 | 79.92 |
| 2018-12-18 | 79.92 |
| 2018-12-17 | 79.92 |
| 2018-12-14 | 79.92 |
| 2018-12-13 | 79.92 |
| 2018-12-12 | 79.92 |
| 2018-12-11 | 78.48 |
| 2018-12-10 | 78.48 |
| 2018-12-07 | 79.20 |
| 2018-12-06 | 79.92 |
| 2018-12-05 | 79.92 |
| 2018-12-04 | 79.92 |
| 2018-12-03 | 79.20 |
| 2018-11-30 | 83.52 |
| 2018-11-29 | 73.44 |
| 2018-11-28 | 77.04 |
| 2018-11-27 | 94.31 |
| 2018-11-26 | 90.71 |
| 2018-11-23 | 94.31 |
| 2018-11-22 | 94.31 |
| 2018-11-21 | 83.52 |
| 2018-11-20 | 83.52 |
| 2018-11-19 | 90.71 |
| 2018-11-16 | 87.12 |
| 2018-11-15 | 87.12 |
| 2018-11-14 | 87.12 |
| 2018-11-13 | 83.52 |
| 2018-11-12 | 76.32 |
| 2018-11-09 | 72.72 |
| 2018-11-08 | 76.32 |
| 2018-11-07 | 79.92 |
| 2018-11-06 | 76.32 |
| 2018-11-05 | 75.60 |
| 2018-11-02 | 79.92 |
| 2018-11-01 | 72.72 |
| 2018-10-31 | 68.40 |
| 2018-10-30 | 69.12 |
| 2018-10-29 | 68.40 |
| 2018-10-26 | 78.48 |
| 2018-10-25 | 78.48 |
| 2018-10-24 | 76.32 |
| 2018-10-23 | 74.16 |
| 2018-10-22 | 67.68 |
| 2018-10-19 | 58.33 |
| 2018-10-18 | 61.21 |
| 2018-10-16 | 56.89 |
| 2018-10-15 | 60.49 |
| 2018-10-12 | 60.49 |
| 2018-10-11 | 56.89 |
| 2018-10-10 | 64.09 |
| 2018-10-09 | 61.93 |
| 2018-10-08 | 65.53 |
| 2018-10-05 | 68.40 |
| 2018-10-04 | 66.97 |
| 2018-10-03 | 65.53 |
| 2018-10-02 | 65.53 |
| 2018-09-28 | 68.40 |
| 2018-09-27 | 77.76 |
| 2018-09-26 | 79.20 |
| 2018-09-24 | 79.92 |
| 2018-09-21 | 70.56 |
| 2018-09-20 | 66.25 |
| 2018-09-19 | 72.72 |
| 2018-09-18 | 69.84 |
| 2018-09-17 | 66.97 |
| 2018-09-14 | 66.97 |
| 2018-09-13 | 68.40 |
| 2018-09-12 | 64.09 |
| 2018-09-11 | 66.97 |
| 2018-09-10 | 70.56 |
| 2018-09-07 | 73.44 |
| 2018-09-06 | 74.16 |
| 2018-09-05 | 79.20 |
| 2018-09-04 | 87.12 |
| 2018-09-03 | 83.52 |
| 2018-08-31 | 87.12 |
| 2018-08-30 | 94.31 |
| 2018-08-29 | 90.71 |
| 2018-08-28 | 90.71 |
| 2018-08-27 | 97.91 |
| 2018-08-24 | 94.31 |
| 2018-08-23 | 83.52 |
| 2018-08-22 | 87.12 |
| 2018-08-21 | 87.12 |
| 2018-08-20 | 79.92 |
| 2018-08-17 | 74.16 |
| 2018-08-16 | 67.68 |
| 2018-08-15 | 67.68 |
| 2018-08-14 | 76.32 |
| 2018-08-13 | 79.92 |
| 2018-08-10 | 79.92 |
| 2018-08-09 | 87.12 |
| 2018-08-08 | 79.20 |
| 2018-08-07 | 79.92 |
| 2018-08-06 | 79.92 |
| 2018-08-03 | 83.52 |
| 2018-08-02 | 83.52 |
| 2018-08-01 | 90.71 |
| 2018-07-31 | 94.31 |
| 2018-07-30 | 83.52 |
| 2018-07-27 | 90.71 |
| 2018-07-26 | 83.52 |
| 2018-07-25 | 87.12 |
| 2018-07-24 | 90.71 |
| 2018-07-23 | 87.12 |
| 2018-07-20 | 90.71 |
| 2018-07-19 | 94.31 |
| 2018-07-18 | 101.51 |
| 2018-07-17 | 97.91 |
| 2018-07-16 | 105.11 |
| 2018-07-13 | 108.71 |
| 2018-07-12 | 108.71 |
| 2018-07-11 | 105.11 |
| 2018-07-10 | 108.71 |
| 2018-07-09 | 108.71 |
| 2018-07-06 | 108.71 |
| 2018-07-05 | 105.11 |
| 2018-07-04 | 105.11 |
| 2018-07-03 | 119.50 |
| 2018-06-29 | 126.70 |
| 2018-06-28 | 112.30 |
| 2018-06-27 | 115.90 |
| 2018-06-26 | 130.30 |
| 2018-06-25 | 133.90 |
| 2018-06-22 | 137.49 |
| 2018-06-21 | 133.90 |
| 2018-06-20 | 137.49 |
| 2018-06-19 | 133.90 |
| 2018-06-15 | 151.89 |
| 2018-06-14 | 151.89 |
| 2018-06-13 | 148.29 |
| 2018-06-12 | 155.49 |
| 2018-06-11 | 159.08 |
| 2018-06-08 | 159.08 |
| 2018-06-07 | 162.68 |
| 2018-06-06 | 159.08 |
| 2018-06-05 | 159.08 |
| 2018-06-04 | 169.88 |
| 2018-06-01 | 159.08 |
| 2018-05-31 | 159.08 |
| 2018-05-30 | 159.08 |
| 2018-05-29 | 166.28 |
| 2018-05-28 | 162.68 |
| 2018-05-25 | 159.08 |
| 2018-05-24 | 159.08 |
| 2018-05-23 | 162.68 |
| 2018-05-21 | 162.68 |
| 2018-05-18 | 162.68 |
| 2018-05-17 | 162.68 |
| 2018-05-16 | 169.88 |
| 2018-05-15 | 169.88 |
| 2018-05-14 | 169.88 |
| 2018-05-11 | 173.48 |
| 2018-05-10 | 180.67 |
| 2018-05-09 | 173.48 |
| 2018-05-08 | 177.08 |
| 2018-05-07 | 162.68 |
| 2018-05-04 | 151.89 |
| 2018-05-03 | 155.49 |
| 2018-05-02 | 155.49 |
| 2018-04-30 | 159.08 |
| 2018-04-27 | 151.89 |
| 2018-04-26 | 151.89 |
| 2018-04-25 | 155.49 |
| 2018-04-24 | 162.68 |
| 2018-04-23 | 159.08 |
| 2018-04-20 | 162.68 |
| 2018-04-19 | 166.28 |
| 2018-04-18 | 162.68 |
| 2018-04-17 | 159.08 |
| 2018-04-16 | 162.68 |
| 2018-04-13 | 166.28 |
| 2018-04-12 | 166.28 |
| 2018-04-11 | 162.68 |
| 2018-04-10 | 173.48 |
| 2018-04-09 | 159.08 |
| 2018-04-06 | 162.68 |
| 2018-04-04 | 159.08 |
| 2018-04-03 | 166.28 |
| 2018-03-29 | 151.89 |
| 2018-03-28 | 144.69 |
| 2018-03-27 | 155.49 |
| 2018-03-26 | 151.89 |
| 2018-03-23 | 141.09 |
| 2018-03-22 | 155.49 |
| 2018-03-21 | 162.68 |
| 2018-03-20 | 162.68 |
| 2018-03-19 | 166.28 |
| 2018-03-16 | 177.08 |
| 2018-03-15 | 166.28 |
| 2018-03-14 | 169.88 |
| 2018-03-13 | 180.67 |
| 2018-03-12 | 173.48 |
| 2018-03-09 | 130.30 |
| 2018-03-08 | 126.70 |
| 2018-03-07 | 130.30 |
| 2018-03-06 | 133.90 |
| 2018-03-05 | 126.70 |
| 2018-03-02 | 130.30 |
| 2018-03-01 | 133.90 |
| 2018-02-28 | 130.30 |
| 2018-02-27 | 137.49 |
| 2018-02-26 | 151.89 |
| 2018-02-23 | 155.49 |
| 2018-02-22 | 144.69 |
| 2018-02-21 | 148.29 |
| 2018-02-20 | 144.69 |
| 2018-02-15 | 141.09 |
| 2018-02-14 | 126.70 |
| 2018-02-13 | 126.70 |
| 2018-02-12 | 126.70 |
| 2018-02-09 | 126.70 |
| 2018-02-08 | 137.49 |
| 2018-02-07 | 130.30 |
| 2018-02-06 | 141.09 |
| 2018-02-05 | 169.88 |
| 2018-02-02 | 169.88 |
| 2018-02-01 | 166.28 |
| 2018-01-31 | 159.08 |
| 2018-01-30 | 162.68 |
| 2018-01-29 | 184.27 |
| 2018-01-26 | 195.07 |
| 2018-01-25 | 205.86 |
| 2018-01-24 | 231.05 |
| 2018-01-23 | 108.71 |
| 2018-01-22 | 108.71 |
| 2018-01-19 | 108.71 |
| 2018-01-18 | 108.71 |
| 2018-01-17 | 108.71 |
| 2018-01-16 | 108.71 |
| 2018-01-15 | 108.71 |
| 2018-01-12 | 108.71 |
| 2018-01-11 | 79.92 |
| 2018-01-10 | 78.48 |
| 2018-01-09 | 77.76 |
| 2018-01-08 | 77.04 |
| 2018-01-05 | 79.92 |
| 2018-01-04 | 72.72 |
| 2018-01-03 | 65.53 |
| 2018-01-02 | 65.53 |
| 2017-12-29 | 63.37 |
| 2017-12-28 | 65.53 |
| 2017-12-27 | 65.53 |
| 2017-12-22 | 67.68 |
| 2017-12-21 | 66.97 |
| 2017-12-20 | 59.77 |
| 2017-12-19 | 57.61 |
| 2017-12-18 | 59.05 |
| 2017-12-15 | 58.33 |
| 2017-12-14 | 59.05 |
| 2017-12-13 | 59.05 |
| 2017-12-12 | 58.33 |
| 2017-12-11 | 59.77 |
| 2017-12-08 | 61.93 |
| 2017-12-07 | 62.65 |
| 2017-12-06 | 64.09 |
| 2017-12-05 | 66.25 |
| 2017-12-04 | 69.84 |
| 2017-12-01 | 69.12 |
| 2017-11-30 | 69.12 |
| 2017-11-29 | 65.53 |
| 2017-11-28 | 68.40 |
| 2017-11-27 | 69.84 |
| 2017-11-24 | 79.92 |
| 2017-11-23 | 74.88 |
| 2017-11-22 | 83.52 |
| 2017-11-21 | 76.32 |
| 2017-11-20 | 76.32 |
| 2017-11-17 | 77.04 |
| 2017-11-16 | 77.04 |
| 2017-11-15 | 79.92 |
| 2017-11-14 | 90.71 |
| 2017-11-13 | 94.31 |
| 2017-11-10 | 94.31 |
| 2017-11-09 | 97.91 |
| 2017-11-08 | 97.91 |
| 2017-11-07 | 101.51 |
| 2017-11-06 | 101.51 |
| 2017-11-03 | 97.91 |
| 2017-11-02 | 97.91 |
| 2017-11-01 | 94.31 |
| 2017-10-31 | 97.91 |
| 2017-10-30 | 94.31 |
| 2017-10-27 | 90.71 |
| 2017-10-26 | 94.31 |
| 2017-10-25 | 101.51 |
| 2017-10-24 | 97.91 |
| 2017-10-23 | 94.31 |
| 2017-10-20 | 105.11 |
| 2017-10-19 | 94.31 |
| 2017-10-18 | 97.91 |
| 2017-10-17 | 97.91 |
| 2017-10-16 | 97.91 |
| 2017-10-13 | 101.51 |
| 2017-10-12 | 101.51 |
| 2017-10-11 | 101.51 |
| 2017-10-10 | 108.71 |
| 2017-10-09 | 105.11 |
| 2017-10-06 | 112.30 |
| 2017-10-04 | 112.30 |
| 2017-10-03 | 94.31 |
| 2017-09-29 | 90.71 |
| 2017-09-28 | 83.52 |
| 2017-09-27 | 101.51 |
| 2017-09-26 | 90.71 |
| 2017-09-25 | 94.31 |
| 2017-09-22 | 123.10 |
| 2017-09-21 | 115.90 |
| 2017-09-20 | 97.91 |
| 2017-09-19 | 101.51 |
| 2017-09-18 | 108.71 |
| 2017-09-15 | 112.30 |
| 2017-09-14 | 79.20 |
| 2017-09-13 | 79.92 |
| 2017-09-12 | 74.88 |
| 2017-09-11 | 79.92 |
| 2017-09-08 | 77.76 |
| 2017-09-07 | 79.92 |
| 2017-09-06 | 67.68 |
| 2017-09-05 | 66.97 |
| 2017-09-04 | 66.97 |
| 2017-09-01 | 65.53 |
| 2017-08-31 | 66.25 |
| 2017-08-30 | 69.12 |
| 2017-08-29 | 65.53 |
| 2017-08-28 | 65.53 |
| 2017-08-25 | 66.25 |
| 2017-08-24 | 69.84 |
| 2017-08-22 | 70.56 |
| 2017-08-21 | 65.53 |
| 2017-08-18 | 66.25 |
| 2017-08-17 | 67.68 |
| 2017-08-16 | 66.97 |
| 2017-08-15 | 66.97 |
| 2017-08-14 | 65.53 |
| 2017-08-11 | 64.09 |
| 2017-08-10 | 66.25 |
| 2017-08-09 | 69.12 |
| 2017-08-08 | 66.25 |
| 2017-08-07 | 72.72 |
| 2017-08-04 | 70.56 |
| 2017-08-03 | 74.88 |
| 2017-08-02 | 67.68 |
| 2017-08-01 | 66.97 |
| 2017-07-31 | 67.68 |
| 2017-07-28 | 69.84 |
| 2017-07-27 | 79.92 |
| 2017-07-26 | 74.88 |
| 2017-07-25 | 79.92 |
| 2017-07-24 | 76.32 |
| 2017-07-21 | 83.52 |
| 2017-07-20 | 79.92 |
| 2017-07-19 | 77.04 |
| 2017-07-18 | 73.44 |
| 2017-07-17 | 74.16 |
| 2017-07-14 | 74.16 |
| 2017-07-13 | 70.56 |
| 2017-07-12 | 71.28 |
| 2017-07-11 | 72.72 |
| 2017-07-10 | 74.88 |
| 2017-07-07 | 75.60 |
| 2017-07-06 | 76.32 |
| 2017-07-05 | 72.00 |
| 2017-07-04 | 74.88 |
| 2017-07-03 | 76.32 |
| 2017-06-30 | 79.20 |
| 2017-06-29 | 87.12 |
| 2017-06-28 | 83.52 |
| 2017-06-27 | 83.52 |
| 2017-06-26 | 87.12 |
| 2017-06-23 | 83.52 |
| 2017-06-22 | 79.92 |
| 2017-06-21 | 83.52 |
| 2017-06-20 | 79.92 |
| 2017-06-19 | 83.52 |
| 2017-06-16 | 74.16 |
| 2017-06-15 | 73.44 |
| 2017-06-14 | 74.16 |
| 2017-06-13 | 72.72 |
| 2017-06-12 | 69.84 |
| 2017-06-09 | 70.56 |
| 2017-06-08 | 72.00 |
| 2017-06-07 | 71.28 |
| 2017-06-06 | 72.00 |
| 2017-06-05 | 75.60 |
| 2017-06-02 | 69.84 |
| 2017-06-01 | 69.84 |
| 2017-05-31 | 72.72 |
| 2017-05-29 | 72.00 |
| 2017-05-26 | 67.68 |
| 2017-05-25 | 64.81 |
| 2017-05-24 | 67.68 |
| 2017-05-23 | 60.49 |
| 2017-05-22 | 61.93 |
| 2017-05-19 | 64.81 |
| 2017-05-18 | 64.81 |
| 2017-05-17 | 63.37 |
| 2017-05-16 | 64.09 |
| 2017-05-15 | 62.65 |
| 2017-05-12 | 64.09 |
| 2017-05-11 | 63.37 |
| 2017-05-10 | 62.65 |
| 2017-05-09 | 66.25 |
| 2017-05-08 | 64.09 |
| 2017-05-05 | 65.53 |
| 2017-05-04 | 66.97 |
| 2017-05-02 | 71.28 |
| 2017-04-28 | 70.56 |
| 2017-04-27 | 65.53 |
| 2017-04-26 | 65.53 |
| 2017-04-25 | 64.81 |
| 2017-04-24 | 64.81 |
| 2017-04-21 | 67.68 |
| 2017-04-20 | 66.25 |
| 2017-04-19 | 65.53 |
| 2017-04-18 | 66.97 |
| 2017-04-13 | 70.56 |
| 2017-04-12 | 64.81 |
| 2017-04-11 | 67.68 |
| 2017-04-10 | 67.68 |
| 2017-04-07 | 68.40 |
| 2017-04-06 | 69.12 |
| 2017-04-05 | 69.84 |
| 2017-04-03 | 69.84 |
| 2017-03-31 | 68.40 |
| 2017-03-30 | 65.53 |
| 2017-03-29 | 66.97 |
| 2017-03-28 | 65.53 |
| 2017-03-27 | 64.81 |
| 2017-03-24 | 69.84 |
| 2017-03-23 | 70.56 |
| 2017-03-22 | 69.12 |
| 2017-03-21 | 71.28 |
| 2017-03-20 | 71.28 |
| 2017-03-17 | 75.60 |
| 2017-03-16 | 77.76 |
| 2017-03-15 | 76.32 |
| 2017-03-14 | 78.48 |
| 2017-03-13 | 83.52 |
| 2017-03-10 | 73.44 |
| 2017-03-09 | 68.40 |
| 2017-03-08 | 70.56 |
| 2017-03-07 | 65.53 |
| 2017-03-06 | 67.68 |
| 2017-03-03 | 65.53 |
| 2017-03-02 | 68.40 |
| 2017-03-01 | 69.84 |
| 2017-02-28 | 66.97 |
| 2017-02-27 | 69.12 |
| 2017-02-24 | 65.53 |
| 2017-02-23 | 66.97 |
| 2017-02-22 | 67.68 |
| 2017-02-21 | 64.81 |
| 2017-02-20 | 65.53 |
| 2017-02-17 | 68.40 |
| 2017-02-16 | 69.84 |
| 2017-02-15 | 69.84 |
| 2017-02-14 | 70.56 |
| 2017-02-13 | 69.84 |
| 2017-02-10 | 69.12 |
| 2017-02-09 | 67.68 |
| 2017-02-08 | 66.97 |
| 2017-02-07 | 64.81 |
| 2017-02-06 | 64.81 |
| 2017-02-03 | 65.53 |
| 2017-02-02 | 66.97 |
| 2017-02-01 | 65.53 |
| 2017-01-27 | 64.09 |
| 2017-01-26 | 64.81 |
| 2017-01-25 | 64.09 |
| 2017-01-24 | 64.81 |
| 2017-01-23 | 64.81 |
| 2017-01-20 | 64.09 |
| 2017-01-19 | 65.53 |
| 2017-01-18 | 67.68 |
| 2017-01-17 | 63.37 |
| 2017-01-16 | 62.65 |
| 2017-01-13 | 64.09 |
| 2017-01-12 | 63.37 |
| 2017-01-11 | 62.65 |
| 2017-01-10 | 67.68 |
| 2017-01-09 | 67.68 |
| 2017-01-06 | 68.40 |
| 2017-01-05 | 67.68 |
| 2017-01-04 | 64.81 |
| 2017-01-03 | 65.53 |
| 2016-12-30 | 65.53 |
| 2016-12-29 | 66.97 |
| 2016-12-28 | 63.37 |
| 2016-12-23 | 63.37 |
| 2016-12-22 | 63.37 |
| 2016-12-21 | 63.37 |
| 2016-12-20 | 63.37 |
| 2016-12-19 | 63.37 |
| 2016-12-16 | 63.37 |
| 2016-12-15 | 55.45 |
| 2016-12-14 | 61.21 |
| 2016-12-13 | 58.33 |
| 2016-12-12 | 58.33 |
| 2016-12-09 | 64.09 |
| 2016-12-08 | 59.77 |
| 2016-12-07 | 60.49 |
| 2016-12-06 | 61.21 |
| 2016-12-05 | 66.97 |
| 2016-12-02 | 64.09 |
| 2016-12-01 | 65.53 |
| 2016-11-30 | 67.68 |
| 2016-11-29 | 66.97 |
| 2016-11-28 | 69.12 |
| 2016-11-25 | 71.28 |
| 2016-11-24 | 67.68 |
| 2016-11-23 | 71.28 |
| 2016-11-22 | 71.28 |
| 2016-11-21 | 65.53 |
| 2016-11-18 | 65.53 |
| 2016-11-17 | 65.53 |
| 2016-11-16 | 64.09 |
| 2016-11-15 | 71.28 |
| 2016-11-14 | 65.53 |
| 2016-11-11 | 66.97 |
| 2016-11-10 | 65.53 |
| 2016-11-09 | 62.65 |
| 2016-11-08 | 62.65 |
| 2016-11-07 | 62.65 |
| 2016-11-04 | 69.84 |
| 2016-11-03 | 74.88 |
| 2016-11-02 | 72.72 |
| 2016-11-01 | 74.88 |
| 2016-10-31 | 68.40 |
| 2016-10-28 | 68.40 |
| 2016-10-27 | 77.76 |
| 2016-10-26 | 61.93 |
| 2016-10-25 | 61.21 |
| 2016-10-24 | 61.21 |
| 2016-10-20 | 64.09 |
| 2016-10-19 | 65.53 |
| 2016-10-18 | 65.53 |
| 2016-10-17 | 63.37 |
| 2016-10-14 | 61.93 |
| 2016-10-13 | 61.93 |
| 2016-10-12 | 61.93 |
| 2016-10-11 | 64.81 |
| 2016-10-07 | 65.53 |
| 2016-10-06 | 65.53 |
| 2016-10-05 | 62.65 |
| 2016-10-04 | 61.21 |
| 2016-10-03 | 61.21 |
| 2016-09-30 | 63.37 |
| 2016-09-29 | 61.93 |
| 2016-09-28 | 62.65 |
| 2016-09-27 | 65.53 |
| 2016-09-26 | 60.49 |
| 2016-09-23 | 59.05 |
| 2016-09-22 | 58.33 |
| 2016-09-21 | 59.05 |
| 2016-09-20 | 56.89 |
| 2016-09-19 | 56.17 |
| 2016-09-15 | 58.33 |
| 2016-09-14 | 60.49 |
| 2016-09-13 | 60.49 |
| 2016-09-12 | 60.49 |
| 2016-09-09 | 66.25 |
| 2016-09-08 | 62.65 |
| 2016-09-07 | 63.37 |
| 2016-09-06 | 62.65 |
| 2016-09-05 | 62.65 |
| 2016-09-02 | 59.05 |
| 2016-09-01 | 54.01 |
| 2016-08-31 | 54.73 |
| 2016-08-30 | 56.89 |
| 2016-08-29 | 51.13 |
| 2016-08-26 | 56.89 |
| 2016-08-25 | 59.77 |
| 2016-08-24 | 60.49 |
| 2016-08-23 | 59.77 |
| 2016-08-22 | 66.97 |
| 2016-08-19 | 68.40 |
| 2016-08-18 | 70.56 |
| 2016-08-17 | 71.28 |
| 2016-08-16 | 73.44 |
| 2016-08-15 | 73.44 |
| 2016-08-12 | 69.84 |
| 2016-08-11 | 64.81 |
| 2016-08-10 | 66.25 |
| 2016-08-09 | 79.92 |
| 2016-08-08 | 36.74 |
| 2016-08-05 | 36.74 |
| 2016-08-04 | 36.74 |
| 2016-08-03 | 36.02 |
| 2016-08-01 | 35.30 |
| 2016-07-29 | 35.30 |
| 2016-07-28 | 36.74 |
| 2016-07-27 | 36.02 |
| 2016-07-26 | 36.74 |
| 2016-07-25 | 36.74 |
| 2016-07-22 | 36.74 |
| 2016-07-21 | 32.42 |
| 2016-07-20 | 35.30 |
| 2016-07-19 | 36.02 |
| 2016-07-18 | 35.30 |
| 2016-07-15 | 33.86 |
| 2016-07-14 | 34.58 |
| 2016-07-13 | 31.70 |
| 2016-07-12 | 31.70 |
| 2016-07-11 | 32.42 |
| 2016-07-08 | 31.70 |
| 2016-07-07 | 31.70 |
| 2016-07-06 | 31.70 |
| 2016-07-05 | 31.70 |
| 2016-07-04 | 31.70 |
| 2016-06-30 | 31.70 |
| 2016-06-29 | 31.70 |
| 2016-06-28 | 31.70 |
| 2016-06-27 | 31.70 |
| 2016-06-24 | 32.42 |
| 2016-06-23 | 33.14 |
| 2016-06-22 | 34.58 |
| 2016-06-21 | 32.42 |
| 2016-06-20 | 32.42 |
| 2016-06-17 | 33.14 |
| 2016-06-16 | 31.70 |
| 2016-06-15 | 33.86 |
| 2016-06-14 | 31.70 |
| 2016-06-13 | 31.70 |
| 2016-06-10 | 33.86 |
| 2016-06-08 | 36.74 |
| 2016-06-07 | 31.70 |
| 2016-06-06 | 33.14 |
| 2016-06-03 | 34.58 |
| 2016-06-02 | 34.58 |
| 2016-06-01 | 36.02 |
| 2016-05-31 | 37.46 |
| 2016-05-30 | 33.14 |
| 2016-05-27 | 35.30 |
| 2016-05-26 | 37.46 |
| 2016-05-25 | 36.74 |
| 2016-05-24 | 31.70 |
| 2016-05-23 | 31.70 |
| 2016-05-20 | 33.14 |
| 2016-05-19 | 31.70 |
| 2016-05-18 | 32.42 |
| 2016-05-17 | 33.14 |
| 2016-05-16 | 33.14 |
| 2016-05-13 | 32.42 |
| 2016-05-12 | 33.14 |
| 2016-05-11 | 33.86 |
| 2016-05-10 | 33.86 |
| 2016-05-09 | 33.86 |
| 2016-05-06 | 34.58 |
| 2016-05-05 | 34.58 |
| 2016-05-04 | 33.86 |
| 2016-05-03 | 33.14 |
| 2016-04-29 | 33.14 |
| 2016-04-28 | 35.30 |
| 2016-04-27 | 36.02 |
| 2016-04-26 | 36.02 |
| 2016-04-25 | 36.74 |
| 2016-04-22 | 38.18 |
| 2016-04-21 | 36.74 |
| 2016-04-20 | 36.74 |
| 2016-04-19 | 36.74 |
| 2016-04-18 | 37.46 |
| 2016-04-15 | 38.90 |
| 2016-04-14 | 34.58 |
| 2016-04-13 | 34.58 |
| 2016-04-12 | 34.58 |
| 2016-04-11 | 34.58 |
| 2016-04-08 | 33.86 |
| 2016-04-07 | 33.14 |
| 2016-04-06 | 34.58 |
| 2016-04-05 | 31.70 |
| 2016-04-01 | 31.70 |
| 2016-03-31 | 35.30 |
| 2016-03-30 | 32.42 |
| 2016-03-29 | 29.54 |
| 2016-03-24 | 36.02 |
| 2016-03-23 | 34.58 |
| 2016-03-22 | 35.30 |
| 2016-03-21 | 35.30 |
| 2016-03-18 | 37.46 |
| 2016-03-17 | 35.30 |
| 2016-03-16 | 33.86 |
| 2016-03-15 | 37.46 |
| 2016-03-14 | 43.94 |
| 2016-03-11 | 48.97 |
| 2016-03-10 | 38.90 |
| 2016-03-09 | 38.90 |
| 2016-03-08 | 41.06 |
| 2016-03-07 | 38.90 |
| 2016-03-04 | 43.94 |
| 2016-03-03 | 45.37 |
| 2016-03-02 | 45.37 |
| 2016-03-01 | 38.18 |
| 2016-02-29 | 38.90 |
| 2016-02-26 | 36.74 |
| 2016-02-25 | 34.58 |
| 2016-02-24 | 33.86 |
| 2016-02-23 | 34.58 |
| 2016-02-22 | 34.58 |
| 2016-02-19 | 34.58 |
| 2016-02-18 | 35.30 |
| 2016-02-17 | 33.86 |
| 2016-02-16 | 33.14 |
| 2016-02-15 | 31.70 |
| 2016-02-12 | 33.14 |
| 2016-02-11 | 33.14 |
| 2016-02-05 | 32.42 |
| 2016-02-04 | 32.42 |
| 2016-02-03 | 32.42 |
| 2016-02-02 | 32.42 |
| 2016-02-01 | 32.42 |
| 2016-01-29 | 33.14 |
| 2016-01-28 | 32.42 |
| 2016-01-27 | 33.14 |
| 2016-01-26 | 31.70 |
| 2016-01-25 | 33.14 |
| 2016-01-22 | 33.86 |
| 2016-01-21 | 33.86 |
| 2016-01-20 | 33.86 |
| 2016-01-19 | 33.86 |
| 2016-01-18 | 33.86 |
| 2016-01-15 | 33.86 |
| 2016-01-14 | 33.86 |
| 2016-01-13 | 33.86 |
| 2016-01-12 | 33.86 |
| 2016-01-11 | 33.86 |
| 2016-01-08 | 33.86 |
| 2016-01-07 | 32.42 |
| 2016-01-06 | 35.30 |
| 2016-01-05 | 36.74 |
| 2016-01-04 | 36.02 |
| 2015-12-31 | 38.90 |
| 2015-12-30 | 38.18 |
| 2015-12-29 | 37.46 |
| 2015-12-28 | 36.02 |
| 2015-12-24 | 37.46 |
| 2015-12-23 | 40.34 |
| 2015-12-22 | 41.78 |
| 2015-12-21 | 39.62 |
| 2015-12-18 | 38.18 |
| 2015-12-17 | 36.02 |
| 2015-12-16 | 33.86 |
| 2015-12-15 | 32.42 |
| 2015-12-14 | 34.58 |
| 2015-12-11 | 34.58 |
| 2015-12-10 | 33.86 |
| 2015-12-09 | 33.86 |
| 2015-12-08 | 35.30 |
| 2015-12-07 | 33.86 |
| 2015-12-04 | 36.74 |
| 2015-12-03 | 35.30 |
| 2015-12-02 | 36.74 |
| 2015-12-01 | 38.90 |
| 2015-11-30 | 33.14 |
| 2015-11-27 | 33.86 |
| 2015-11-26 | 33.14 |
| 2015-11-25 | 36.02 |
| 2015-11-24 | 36.74 |
| 2015-11-23 | 36.74 |
| 2015-11-20 | 38.18 |
| 2015-11-19 | 36.02 |
| 2015-11-18 | 37.46 |
| 2015-11-17 | 37.46 |
| 2015-11-16 | 37.46 |
| 2015-11-13 | 38.90 |
| 2015-11-12 | 42.50 |
| 2015-11-11 | 40.34 |
| 2015-11-10 | 41.78 |
| 2015-11-09 | 43.22 |
| 2015-11-06 | 41.06 |
| 2015-11-05 | 41.78 |
| 2015-11-04 | 42.50 |
| 2015-11-03 | 42.50 |
| 2015-11-02 | 42.50 |
| 2015-10-30 | 43.22 |
| 2015-10-29 | 38.90 |
| 2015-10-28 | 43.94 |
| 2015-10-27 | 41.06 |
| 2015-10-26 | 41.06 |
| 2015-10-23 | 40.34 |
| 2015-10-22 | 37.46 |
| 2015-10-20 | 39.62 |
| 2015-10-19 | 41.78 |
| 2015-10-16 | 42.50 |
| 2015-10-15 | 45.37 |
| 2015-10-14 | 45.37 |
| 2015-10-13 | 43.94 |
| 2015-10-12 | 43.22 |
| 2015-10-09 | 43.22 |
| 2015-10-08 | 42.50 |
| 2015-10-07 | 42.50 |
| 2015-10-06 | 39.62 |
| 2015-10-05 | 38.18 |
| 2015-10-02 | 43.94 |
| 2015-09-30 | 34.58 |
| 2015-09-29 | 36.02 |
| 2015-09-25 | 35.30 |
| 2015-09-24 | 34.58 |
| 2015-09-23 | 36.74 |
| 2015-09-22 | 38.90 |
| 2015-09-21 | 36.74 |
| 2015-09-18 | 38.90 |
| 2015-09-17 | 38.18 |
| 2015-09-16 | 34.58 |
| 2015-09-15 | 39.62 |
| 2015-09-14 | 38.90 |
| 2015-09-11 | 41.78 |
| 2015-09-10 | 39.62 |
| 2015-09-09 | 44.66 |
| 2015-09-08 | 36.02 |
| 2015-09-07 | 34.58 |
| 2015-09-04 | 33.86 |
| 2015-09-02 | 33.86 |
| 2015-09-01 | 33.14 |
| 2015-08-31 | 36.74 |
| 2015-08-28 | 37.46 |
| 2015-08-27 | 36.74 |
| 2015-08-26 | 33.86 |
| 2015-08-25 | 33.86 |
| 2015-08-24 | 33.86 |
| 2015-08-21 | 60.49 |
| 2015-08-20 | 64.81 |
| 2015-08-19 | 70.56 |
| 2015-08-18 | 70.56 |
| 2015-08-17 | 64.09 |
| 2015-08-14 | 72.72 |
| 2015-08-13 | 74.16 |
| 2015-08-12 | 73.44 |
| 2015-08-11 | 72.00 |
| 2015-08-10 | 76.32 |
| 2015-08-07 | 70.56 |
| 2015-08-06 | 69.84 |
| 2015-08-05 | 71.28 |
| 2015-08-04 | 72.00 |
| 2015-08-03 | 69.12 |
| 2015-07-31 | 67.68 |
| 2015-07-30 | 72.00 |
| 2015-07-29 | 73.44 |
| 2015-07-28 | 71.28 |
| 2015-07-27 | 66.97 |
| 2015-07-24 | 78.48 |
| 2015-07-23 | 83.52 |
| 2015-07-22 | 87.12 |
| 2015-07-21 | 94.31 |
| 2015-07-20 | 94.31 |
| 2015-07-17 | 90.71 |
| 2015-07-16 | 76.32 |
| 2015-07-15 | 76.32 |
| 2015-07-14 | 87.12 |
| 2015-07-13 | 94.31 |
| 2015-07-10 | 87.12 |
| 2015-07-09 | 105.11 |
| 2015-07-08 | 72.72 |
| 2015-07-07 | 79.92 |
| 2015-07-06 | 97.91 |
| 2015-07-03 | 108.71 |
| 2015-07-02 | 112.30 |
| 2015-06-30 | 119.50 |
| 2015-06-29 | 115.90 |
| 2015-06-26 | 105.11 |
| 2015-06-25 | 108.71 |
| 2015-06-24 | 112.30 |
| 2015-06-23 | 112.30 |
| 2015-06-22 | 101.51 |
| 2015-06-19 | 108.71 |
| 2015-06-18 | 115.90 |
| 2015-06-17 | 126.70 |
| 2015-06-16 | 119.50 |
| 2015-06-15 | 126.70 |
| 2015-06-12 | 130.30 |
| 2015-06-11 | 115.90 |
| 2015-06-10 | 123.10 |
| 2015-06-09 | 126.70 |
| 2015-06-08 | 148.29 |
| 2015-06-05 | 151.89 |
| 2015-06-04 | 159.08 |
| 2015-06-03 | 162.68 |
| 2015-06-02 | 169.88 |
| 2015-06-01 | 155.49 |
| 2015-05-29 | 141.09 |
| 2015-05-28 | 141.09 |
| 2015-05-27 | 141.09 |
| 2015-05-26 | 141.09 |
| 2015-05-22 | 144.69 |
| 2015-05-21 | 141.09 |
| 2015-05-20 | 144.69 |
| 2015-05-19 | 151.89 |
| 2015-05-18 | 155.49 |
| 2015-05-15 | 155.49 |
| 2015-05-14 | 159.08 |
| 2015-05-13 | 137.49 |
| 2015-05-12 | 144.69 |
| 2015-05-11 | 155.49 |
| 2015-05-08 | 159.08 |
| 2015-05-07 | 137.49 |
| 2015-05-06 | 159.08 |
| 2015-05-05 | 177.08 |
| 2015-05-04 | 202.26 |
| 2015-04-30 | 130.30 |
| 2015-04-29 | 101.51 |
| 2015-04-28 | 90.71 |
| 2015-04-27 | 97.91 |
| 2015-04-24 | 87.12 |
| 2015-04-23 | 79.92 |
| 2015-04-22 | 79.20 |
| 2015-04-21 | 69.84 |
| 2015-04-20 | 69.12 |
| 2015-04-17 | 77.04 |
| 2015-04-16 | 78.48 |
| 2015-04-15 | 79.20 |
| 2015-04-14 | 79.92 |
| 2015-04-13 | 83.52 |
| 2015-04-10 | 56.89 |
| 2015-04-09 | 54.01 |
| 2015-04-08 | 51.13 |
| 2015-04-02 | 46.09 |
| 2015-04-01 | 44.66 |
| 2015-03-31 | 44.66 |
| 2015-03-30 | 49.69 |
| 2015-03-27 | 40.34 |
| 2015-03-26 | 37.46 |
| 2015-03-25 | 39.62 |
| 2015-03-24 | 33.86 |
| 2015-03-23 | 30.98 |
| 2015-03-20 | 29.54 |
| 2015-03-19 | 28.10 |
| 2015-03-18 | 27.38 |
| 2015-03-17 | 25.22 |
| 2015-03-16 | 28.82 |
| 2015-03-13 | 33.14 |
| 2015-03-12 | 31.70 |
| 2015-03-11 | 54.73 |
| 2015-03-10 | 56.89 |
| 2015-03-09 | 57.61 |
| 2015-03-06 | 56.89 |
| 2015-03-05 | 59.77 |
| 2015-03-04 | 59.77 |
| 2015-03-03 | 63.37 |
| 2015-03-02 | 65.53 |
| 2015-02-27 | 65.53 |
| 2015-02-26 | 64.09 |
| 2015-02-25 | 68.40 |
| 2015-02-24 | 67.68 |
| 2015-02-23 | 69.84 |
| 2015-02-18 | 70.56 |
| 2015-02-17 | 69.84 |
| 2015-02-16 | 68.40 |
| 2015-02-13 | 66.25 |
| 2015-02-12 | 62.65 |
| 2015-02-11 | 64.81 |
| 2015-02-10 | 66.97 |
| 2015-02-09 | 65.53 |
| 2015-02-06 | 68.40 |
| 2015-02-05 | 69.84 |
| 2015-02-04 | 68.40 |
| 2015-02-03 | 63.37 |
| 2015-02-02 | 62.65 |
| 2015-01-30 | 63.37 |
| 2015-01-29 | 63.37 |
| 2015-01-28 | 63.37 |
| 2015-01-27 | 61.21 |
| 2015-01-26 | 64.09 |
| 2015-01-23 | 65.53 |
| 2015-01-22 | 66.25 |
| 2015-01-21 | 66.25 |
| 2015-01-20 | 64.09 |
| 2015-01-19 | 64.09 |
| 2015-01-16 | 68.40 |
| 2015-01-15 | 70.56 |
| 2015-01-14 | 72.00 |
| 2015-01-13 | 72.00 |
| 2015-01-12 | 72.72 |
| 2015-01-09 | 75.60 |
| 2015-01-08 | 77.04 |
| 2015-01-07 | 79.20 |
| 2015-01-06 | 78.48 |
| 2015-01-05 | 78.48 |
| 2015-01-02 | 83.52 |
| 2014-12-31 | 79.20 |
| 2014-12-30 | 79.92 |
| 2014-12-29 | 72.72 |
| 2014-12-24 | 70.56 |
| 2014-12-23 | 73.44 |
| 2014-12-22 | 72.72 |
| 2014-12-19 | 74.16 |
| 2014-12-18 | 74.88 |
| 2014-12-17 | 72.72 |
| 2014-12-16 | 75.60 |
| 2014-12-15 | 74.88 |
| 2014-12-12 | 75.60 |
| 2014-12-11 | 73.44 |
| 2014-12-10 | 74.88 |
| 2014-12-09 | 72.72 |
| 2014-12-08 | 76.32 |
| 2014-12-05 | 79.92 |
| 2014-12-04 | 87.12 |
| 2014-12-03 | 90.71 |
| 2014-12-02 | 90.71 |
| 2014-12-01 | 94.31 |
| 2014-11-28 | 97.91 |
| 2014-11-27 | 90.71 |
| 2014-11-26 | 97.91 |
| 2014-11-25 | 101.51 |
| 2014-11-24 | 115.90 |
| 2014-11-21 | 83.52 |
| 2014-11-20 | 83.52 |
| 2014-11-19 | 83.52 |
| 2014-11-18 | 83.52 |
| 2014-11-17 | 79.92 |
| 2014-11-14 | 83.52 |
| 2014-11-13 | 79.92 |
| 2014-11-12 | 79.92 |
| 2014-11-11 | 87.12 |
| 2014-11-10 | 83.52 |
| 2014-11-07 | 83.52 |
| 2014-11-06 | 87.12 |
| 2014-11-05 | 90.71 |
| 2014-11-04 | 90.71 |
| 2014-11-03 | 94.31 |
| 2014-10-31 | 94.31 |
| 2014-10-30 | 87.12 |
| 2014-10-29 | 90.71 |
| 2014-10-28 | 90.71 |
| 2014-10-27 | 90.71 |
| 2014-10-24 | 87.12 |
| 2014-10-23 | 87.12 |
| 2014-10-22 | 87.12 |
| 2014-10-21 | 90.71 |
| 2014-10-20 | 90.71 |
| 2014-10-17 | 90.71 |
| 2014-10-16 | 94.31 |
| 2014-10-15 | 97.91 |
| 2014-10-14 | 101.51 |
| 2014-10-13 | 101.51 |
| 2014-10-10 | 101.51 |
| 2014-10-09 | 101.51 |
| 2014-10-08 | 94.31 |
| 2014-10-07 | 97.91 |
| 2014-10-06 | 97.91 |
| 2014-10-03 | 97.91 |
| 2014-09-30 | 97.91 |
| 2014-09-29 | 97.91 |
| 2014-09-26 | 105.11 |
| 2014-09-25 | 101.51 |
| 2014-09-24 | 105.11 |
| 2014-09-23 | 101.51 |
| 2014-09-22 | 108.71 |
| 2014-09-19 | 112.30 |
| 2014-09-18 | 115.90 |
| 2014-09-17 | 126.70 |
| 2014-09-16 | 112.30 |
| 2014-09-15 | 105.11 |
| 2014-09-12 | 108.71 |
| 2014-09-11 | 112.30 |
| 2014-09-10 | 105.11 |
| 2014-09-08 | 115.90 |
| 2014-09-05 | 119.50 |
| 2014-09-04 | 123.10 |
| 2014-09-03 | 112.30 |
| 2014-09-02 | 108.71 |
| 2014-09-01 | 112.30 |
| 2014-08-29 | 105.11 |
| 2014-08-28 | 108.71 |
| 2014-08-27 | 112.30 |
| 2014-08-26 | 97.91 |
| 2014-08-25 | 101.51 |
| 2014-08-22 | 101.51 |
| 2014-08-21 | 97.91 |
| 2014-08-20 | 87.12 |
| 2014-08-19 | 87.12 |
| 2014-08-18 | 83.52 |
| 2014-08-15 | 87.12 |
| 2014-08-14 | 87.12 |
| 2014-08-13 | 87.12 |
| 2014-08-12 | 83.52 |
| 2014-08-11 | 90.71 |
| 2014-08-08 | 79.20 |
| 2014-08-07 | 79.92 |
| 2014-08-06 | 79.92 |
| 2014-08-05 | 77.76 |
| 2014-08-04 | 87.12 |
| 2014-08-01 | 90.71 |
| 2014-07-31 | 97.91 |
| 2014-07-30 | 90.71 |
| 2014-07-29 | 90.71 |
| 2014-07-28 | 87.12 |
| 2014-07-25 | 97.91 |
| 2014-07-24 | 90.71 |
| 2014-07-23 | 73.44 |
| 2014-07-22 | 72.00 |
| 2014-07-21 | 72.00 |
| 2014-07-18 | 66.97 |
| 2014-07-17 | 70.56 |
| 2014-07-16 | 73.44 |
| 2014-07-15 | 72.00 |
| 2014-07-14 | 67.68 |
| 2014-07-11 | 68.40 |
| 2014-07-10 | 68.40 |
| 2014-07-09 | 72.72 |
| 2014-07-08 | 77.04 |
| 2014-07-07 | 83.52 |
| 2014-07-04 | 83.52 |
| 2014-07-03 | 61.93 |
| 2014-07-02 | 61.93 |
| 2014-06-30 | 61.21 |
| 2014-06-27 | 61.21 |
| 2014-06-26 | 58.33 |
| 2014-06-25 | 59.77 |
| 2014-06-24 | 59.05 |
| 2014-06-23 | 60.49 |
| 2014-06-20 | 59.05 |
| 2014-06-19 | 60.49 |
| 2014-06-18 | 64.09 |
| 2014-06-17 | 61.93 |
| 2014-06-16 | 61.21 |
| 2014-06-13 | 61.21 |
| 2014-06-12 | 56.89 |
| 2014-06-11 | 58.33 |
| 2014-06-10 | 56.89 |
| 2014-06-09 | 58.33 |
| 2014-06-06 | 56.17 |
| 2014-06-05 | 56.89 |
| 2014-06-04 | 58.33 |
| 2014-06-03 | 60.49 |
| 2014-05-30 | 61.21 |
| 2014-05-29 | 60.49 |
| 2014-05-28 | 59.77 |
| 2014-05-27 | 57.61 |
| 2014-05-26 | 64.09 |
| 2014-05-23 | 65.53 |
| 2014-05-22 | 64.09 |
| 2014-05-21 | 65.53 |
| 2014-05-20 | 65.53 |
| 2014-05-19 | 64.09 |
| 2014-05-16 | 64.81 |
| 2014-05-15 | 62.65 |
| 2014-05-14 | 66.25 |
| 2014-05-13 | 61.93 |
| 2014-05-12 | 61.93 |
| 2014-05-09 | 55.45 |
| 2014-05-08 | 57.61 |
| 2014-05-07 | 59.77 |
| 2014-05-05 | 67.68 |
| 2014-05-02 | 69.84 |
| 2014-04-30 | 73.44 |
| 2014-04-29 | 71.28 |
| 2014-04-28 | 72.72 |
| 2014-04-25 | 73.44 |
| 2014-04-24 | 74.88 |
| 2014-04-23 | 70.56 |
| 2014-04-22 | 67.68 |
| 2014-04-17 | 70.56 |
| 2014-04-16 | 72.72 |
| 2014-04-15 | 70.56 |
| 2014-04-14 | 74.88 |
| 2014-04-11 | 78.48 |
| 2014-04-10 | 83.52 |
| 2014-04-09 | 79.92 |
| 2014-04-08 | 79.92 |
| 2014-04-07 | 83.52 |
| 2014-04-04 | 83.52 |
| 2014-04-03 | 87.12 |
| 2014-04-02 | 94.31 |
| 2014-04-01 | 79.92 |
| 2014-03-31 | 83.52 |
| 2014-03-28 | 76.32 |
| 2014-03-27 | 79.20 |
| 2014-03-26 | 79.92 |
| 2014-03-25 | 79.92 |
| 2014-03-24 | 79.92 |
| 2014-03-21 | 83.52 |
| 2014-03-20 | 83.52 |
| 2014-03-19 | 79.92 |
| 2014-03-18 | 83.52 |
| 2014-03-17 | 83.52 |
| 2014-03-14 | 148.29 |
| 2014-03-13 | 141.09 |
| 2014-03-12 | 155.49 |
| 2014-03-11 | 162.68 |
| 2014-03-10 | 133.90 |
| 2014-03-07 | 123.10 |
| 2014-03-06 | 123.10 |
| 2014-03-05 | 105.11 |
| 2014-03-04 | 105.11 |
| 2014-03-03 | 108.71 |
| 2014-02-28 | 108.71 |
| 2014-02-27 | 108.71 |
| 2014-02-26 | 112.30 |
| 2014-02-25 | 119.50 |
| 2014-02-24 | 115.90 |
| 2014-02-21 | 126.70 |
| 2014-02-20 | 137.49 |
| 2014-02-19 | 130.30 |
| 2014-02-18 | 119.50 |
| 2014-02-17 | 119.50 |
| 2014-02-14 | 123.10 |
| 2014-02-13 | 119.50 |
| 2014-02-12 | 112.30 |
| 2014-02-11 | 119.50 |
| 2014-02-10 | 123.10 |
| 2014-02-07 | 132.70 |
| 2014-02-06 | 142.39 |
| 2014-02-05 | 123.00 |
| 2014-02-04 | 113.30 |
| 2014-01-30 | 119.77 |
| 2014-01-29 | 113.30 |
| 2014-01-28 | 93.91 |
| 2014-01-27 | 93.91 |
| 2014-01-24 | 100.38 |
| 2014-01-23 | 100.38 |
| 2014-01-22 | 100.38 |
| 2014-01-21 | 100.38 |
| 2014-01-20 | 100.38 |
| 2014-01-17 | 100.38 |
| 2014-01-16 | 93.91 |
| 2014-01-15 | 97.14 |
| 2014-01-14 | 100.38 |
| 2014-01-13 | 110.07 |
| 2014-01-10 | 113.30 |
| 2014-01-09 | 119.77 |
| 2014-01-08 | 119.77 |
| 2014-01-07 | 113.30 |
| 2014-01-06 | 113.30 |
| 2014-01-03 | 116.54 |
| 2014-01-02 | 119.77 |
| 2013-12-31 | 129.46 |
| 2013-12-30 | 119.77 |
| 2013-12-27 | 129.46 |
| 2013-12-24 | 132.70 |
| 2013-12-23 | 129.46 |
| 2013-12-20 | 123.00 |
| 2013-12-19 | 123.00 |
| 2013-12-18 | 126.23 |
| 2013-12-17 | 123.00 |
| 2013-12-16 | 126.23 |
| 2013-12-13 | 132.70 |
| 2013-12-12 | 132.70 |
| 2013-12-11 | 126.23 |
| 2013-12-10 | 132.70 |
| 2013-12-09 | 129.46 |
| 2013-12-06 | 135.93 |
| 2013-12-05 | 139.16 |
| 2013-12-04 | 142.39 |
| 2013-12-03 | 155.32 |
| 2013-12-02 | 119.77 |
| 2013-11-29 | 113.30 |
| 2013-11-28 | 119.77 |
| 2013-11-27 | 113.30 |
| 2013-11-26 | 123.00 |
| 2013-11-25 | 119.77 |
| 2013-11-22 | 126.23 |
| 2013-11-21 | 119.77 |
| 2013-11-20 | 119.77 |
| 2013-11-19 | 110.07 |
| 2013-11-18 | 116.54 |
| 2013-11-15 | 116.54 |
| 2013-11-14 | 119.77 |
| 2013-11-13 | 116.54 |
| 2013-11-12 | 119.77 |
| 2013-11-11 | 119.77 |
| 2013-11-08 | 123.00 |
| 2013-11-07 | 126.23 |
| 2013-11-06 | 129.46 |
| 2013-11-05 | 132.70 |
| 2013-11-04 | 135.93 |
| 2013-11-01 | 139.16 |
| 2013-10-31 | 129.46 |
| 2013-10-30 | 132.70 |
| 2013-10-29 | 132.70 |
| 2013-10-28 | 142.39 |
| 2013-10-25 | 148.86 |
| 2013-10-24 | 152.09 |
| 2013-10-23 | 148.86 |
| 2013-10-22 | 142.39 |
| 2013-10-21 | 161.78 |
| 2013-10-18 | 168.25 |
| 2013-10-17 | 171.48 |
| 2013-10-16 | 168.25 |
| 2013-10-15 | 171.48 |
| 2013-10-11 | 177.94 |
| 2013-10-10 | 177.94 |
| 2013-10-09 | 171.48 |
| 2013-10-08 | 174.71 |
| 2013-10-07 | 171.48 |
| 2013-10-04 | 161.78 |
| 2013-10-03 | 171.48 |
| 2013-10-02 | 168.25 |
| 2013-09-30 | 168.25 |
| 2013-09-27 | 168.25 |
| 2013-09-26 | 171.48 |
| 2013-09-25 | 184.41 |
| 2013-09-24 | 177.94 |
| 2013-09-23 | 187.64 |
| 2013-09-19 | 171.48 |
| 2013-09-18 | 165.01 |
| 2013-09-17 | 177.94 |
| 2013-09-16 | 184.41 |
| 2013-09-13 | 174.71 |
| 2013-09-12 | 177.94 |
| 2013-09-11 | 177.94 |
| 2013-09-10 | 181.17 |
| 2013-09-09 | 168.25 |
| 2013-09-06 | 171.48 |
| 2013-09-05 | 171.48 |
| 2013-09-04 | 165.01 |
| 2013-09-03 | 171.48 |
| 2013-09-02 | 165.01 |
| 2013-08-30 | 171.48 |
| 2013-08-29 | 168.25 |
| 2013-08-28 | 161.78 |
| 2013-08-27 | 181.17 |
| 2013-08-26 | 187.64 |
| 2013-08-23 | 197.33 |
| 2013-08-22 | 194.10 |
| 2013-08-21 | 190.87 |
| 2013-08-20 | 197.33 |
| 2013-08-19 | 203.80 |
| 2013-08-16 | 210.26 |
| 2013-08-15 | 207.03 |
| 2013-08-13 | 216.72 |
| 2013-08-12 | 203.80 |
| 2013-08-09 | 207.03 |
| 2013-08-08 | 200.57 |
| 2013-08-07 | 197.33 |
| 2013-08-06 | 190.87 |
| 2013-08-05 | 197.33 |
| 2013-08-02 | 190.87 |
| 2013-08-01 | 194.10 |
| 2013-07-31 | 190.87 |
| 2013-07-30 | 187.64 |
| 2013-07-29 | 194.10 |
| 2013-07-26 | 190.87 |
| 2013-07-25 | 194.10 |
| 2013-07-24 | 187.64 |
| 2013-07-23 | 190.87 |
| 2013-07-22 | 187.64 |
| 2013-07-19 | 181.17 |
| 2013-07-18 | 181.17 |
| 2013-07-17 | 184.41 |
| 2013-07-16 | 194.10 |
| 2013-07-15 | 203.80 |
| 2013-07-12 | 207.03 |
| 2013-07-11 | 219.96 |
| 2013-07-10 | 181.17 |
| 2013-07-09 | 171.48 |
| 2013-07-08 | 174.71 |
| 2013-07-05 | 187.64 |
| 2013-07-04 | 174.71 |
| 2013-07-03 | 177.94 |
| 2013-07-02 | 194.10 |
| 2013-06-28 | 194.10 |
| 2013-06-27 | 184.41 |
| 2013-06-26 | 190.87 |
| 2013-06-25 | 187.64 |
| 2013-06-24 | 187.64 |
| 2013-06-21 | 190.87 |
| 2013-06-20 | 200.57 |
| 2013-06-19 | 210.26 |
| 2013-06-18 | 210.26 |
| 2013-06-17 | 213.49 |
| 2013-06-14 | 203.80 |
| 2013-06-13 | 197.33 |
| 2013-06-11 | 203.80 |
| 2013-06-10 | 219.96 |
| 2013-06-07 | 223.19 |
| 2013-06-06 | 219.96 |
| 2013-06-05 | 219.96 |
| 2013-06-04 | 229.65 |
| 2013-06-03 | 223.19 |
| 2013-05-31 | 236.12 |
| 2013-05-30 | 236.12 |
| 2013-05-29 | 236.12 |
| 2013-05-28 | 249.04 |
| 2013-05-27 | 229.65 |
| 2013-05-24 | 236.12 |
| 2013-05-23 | 229.65 |
| 2013-05-22 | 249.04 |
| 2013-05-21 | 249.04 |
| 2013-05-20 | 255.51 |
| 2013-05-16 | 242.58 |
| 2013-05-15 | 249.04 |
| 2013-05-14 | 236.12 |
| 2013-05-13 | 236.12 |
| 2013-05-10 | 242.58 |
| 2013-05-09 | 261.97 |
| 2013-05-08 | 203.80 |
| 2013-05-07 | 203.80 |
| 2013-05-06 | 203.80 |
| 2013-05-03 | 203.80 |
| 2013-05-02 | 203.80 |
| 2013-04-30 | 207.03 |
| 2013-04-29 | 203.80 |
| 2013-04-26 | 200.57 |
| 2013-04-25 | 207.03 |
| 2013-04-24 | 216.72 |
| 2013-04-23 | 203.80 |
| 2013-04-22 | 210.26 |
| 2013-04-19 | 197.33 |
| 2013-04-18 | 181.17 |
| 2013-04-17 | 190.87 |
| 2013-04-16 | 187.64 |
| 2013-04-15 | 177.94 |
| 2013-04-12 | 184.41 |
| 2013-04-11 | 187.64 |
| 2013-04-10 | 184.41 |
| 2013-04-09 | 181.17 |
| 2013-04-08 | 171.48 |
| 2013-04-05 | 177.94 |
| 2013-04-03 | 197.33 |
| 2013-04-02 | 203.80 |
| 2013-03-28 | 203.80 |
| 2013-03-27 | 213.49 |
| 2013-03-26 | 213.49 |
| 2013-03-25 | 223.19 |
| 2013-03-22 | 229.65 |
| 2013-03-21 | 223.19 |
| 2013-03-20 | 223.19 |
| 2013-03-19 | 219.96 |
| 2013-03-18 | 223.19 |
| 2013-03-15 | 229.65 |
| 2013-03-14 | 236.12 |
| 2013-03-13 | 213.49 |
| 2013-03-12 | 236.12 |
| 2013-03-11 | 249.04 |
| 2013-03-08 | 255.51 |
| 2013-03-07 | 242.58 |
| 2013-03-06 | 249.04 |
| 2013-03-05 | 242.58 |
| 2013-03-04 | 255.51 |
| 2013-03-01 | 274.90 |
| 2013-02-28 | 287.83 |
| 2013-02-27 | 261.97 |
| 2013-02-26 | 261.97 |
| 2013-02-25 | 281.36 |
| 2013-02-22 | 294.29 |
| 2013-02-21 | 294.29 |
| 2013-02-20 | 307.22 |
| 2013-02-19 | 307.22 |
| 2013-02-18 | 313.68 |
| 2013-02-15 | 320.14 |
| 2013-02-14 | 294.29 |
| 2013-02-08 | 287.83 |
| 2013-02-07 | 287.83 |
| 2013-02-06 | 307.22 |
| 2013-02-05 | 300.75 |
| 2013-02-04 | 307.22 |
| 2013-02-01 | 326.61 |
| 2013-01-31 | 320.14 |
| 2013-01-30 | 326.61 |
| 2013-01-29 | 333.07 |
| 2013-01-28 | 346.00 |
| 2013-01-25 | 333.07 |
| 2013-01-24 | 346.00 |
| 2013-01-23 | 371.86 |
| 2013-01-22 | 352.46 |
| 2013-01-21 | 320.14 |
| 2013-01-18 | 326.61 |
| 2013-01-17 | 307.22 |
| 2013-01-16 | 313.68 |
| 2013-01-15 | 300.75 |
| 2013-01-14 | 313.68 |
| 2013-01-11 | 294.29 |
| 2013-01-10 | 313.68 |
| 2013-01-09 | 326.61 |
| 2013-01-08 | 281.36 |
| 2013-01-07 | 287.83 |
| 2013-01-04 | 274.90 |
| 2013-01-03 | 274.90 |
| 2013-01-02 | 274.90 |
| 2012-12-31 | 255.51 |
| 2012-12-28 | 255.51 |
| 2012-12-27 | 216.72 |
| 2012-12-24 | 216.72 |
| 2012-12-21 | 229.65 |
| 2012-12-20 | 229.65 |
| 2012-12-19 | 255.51 |
| 2012-12-18 | 255.51 |
| 2012-12-17 | 268.43 |
| 2012-12-14 | 274.90 |
| 2012-12-13 | 281.36 |
| 2012-12-12 | 294.29 |
| 2012-12-11 | 249.04 |
| 2012-12-10 | 274.90 |
| 2012-12-07 | 181.17 |
| 2012-12-06 | 165.01 |
| 2012-12-05 | 168.25 |
| 2012-12-04 | 171.48 |
| 2012-12-03 | 177.94 |
| 2012-11-30 | 171.48 |
| 2012-11-29 | 145.62 |
| 2012-11-28 | 126.23 |
| 2012-11-27 | 116.54 |
| 2012-11-26 | 123.00 |
| 2012-11-23 | 126.23 |
| 2012-11-22 | 123.00 |
| 2012-11-21 | 113.30 |
| 2012-11-20 | 113.30 |
| 2012-11-19 | 116.54 |
| 2012-11-16 | 123.00 |
| 2012-11-15 | 119.77 |
| 2012-11-14 | 126.23 |
| 2012-11-13 | 116.54 |
| 2012-11-12 | 132.70 |
| 2012-11-09 | 132.70 |
| 2012-11-08 | 126.23 |
| 2012-11-07 | 135.93 |
| 2012-11-06 | 113.30 |
| 2012-11-05 | 113.30 |
| 2012-11-02 | 119.77 |
| 2012-11-01 | 113.30 |
| 2012-10-31 | 113.30 |
| 2012-10-30 | 106.84 |
| 2012-10-29 | 106.84 |
| 2012-10-26 | 106.84 |
| 2012-10-25 | 110.07 |
| 2012-10-24 | 116.54 |
| 2012-10-22 | 97.14 |
| 2012-10-19 | 93.91 |
| 2012-10-18 | 93.91 |
| 2012-10-17 | 90.68 |
| 2012-10-16 | 93.91 |
| 2012-10-15 | 87.45 |
| 2012-10-12 | 87.45 |
| 2012-10-11 | 87.45 |
| 2012-10-10 | 93.91 |
| 2012-10-09 | 97.14 |
| 2012-10-08 | 93.91 |
| 2012-10-05 | 90.68 |
| 2012-10-04 | 90.68 |
| 2012-10-03 | 93.91 |
| 2012-09-28 | 93.91 |
| 2012-09-27 | 87.45 |
| 2012-09-26 | 87.45 |
| 2012-09-25 | 90.68 |
| 2012-09-24 | 87.45 |
| 2012-09-21 | 90.68 |
| 2012-09-20 | 87.45 |
| 2012-09-19 | 93.91 |
| 2012-09-18 | 87.45 |
| 2012-09-17 | 84.22 |
| 2012-09-14 | 84.22 |
| 2012-09-13 | 77.75 |
| 2012-09-12 | 77.75 |
| 2012-09-11 | 77.75 |
| 2012-09-10 | 77.75 |
| 2012-09-07 | 74.52 |
| 2012-09-06 | 71.29 |
| 2012-09-05 | 71.29 |
| 2012-09-04 | 74.52 |
| 2012-09-03 | 80.99 |
| 2012-08-31 | 71.29 |
| 2012-08-30 | 71.29 |
| 2012-08-29 | 80.99 |
| 2012-08-28 | 84.22 |
| 2012-08-27 | 74.52 |
| 2012-08-24 | 80.99 |
| 2012-08-23 | 84.22 |
| 2012-08-22 | 84.22 |
| 2012-08-21 | 77.75 |
| 2012-08-20 | 68.06 |
| 2012-08-17 | 68.06 |
| 2012-08-16 | 71.29 |
| 2012-08-15 | 71.29 |
| 2012-08-14 | 74.52 |
| 2012-08-13 | 74.52 |
| 2012-08-10 | 74.52 |
| 2012-08-09 | 68.06 |
| 2012-08-08 | 68.06 |
| 2012-08-07 | 68.06 |
| 2012-08-06 | 74.52 |
| 2012-08-03 | 64.83 |
| 2012-08-02 | 64.83 |
| 2012-08-01 | 68.06 |
| 2012-07-31 | 68.06 |
| 2012-07-30 | 64.83 |
| 2012-07-27 | 68.06 |
| 2012-07-26 | 64.83 |
| 2012-07-25 | 68.06 |
| 2012-07-24 | 74.52 |
| 2012-07-23 | 74.52 |
| 2012-07-20 | 74.52 |
| 2012-07-19 | 77.75 |
| 2012-07-18 | 80.99 |
| 2012-07-17 | 84.22 |
| 2012-07-16 | 80.99 |
| 2012-07-13 | 84.22 |
| 2012-07-12 | 77.75 |
| 2012-07-11 | 80.99 |
| 2012-07-10 | 84.22 |
| 2012-07-09 | 84.22 |
| 2012-07-06 | 90.68 |
| 2012-07-05 | 80.99 |
| 2012-07-04 | 84.22 |
| 2012-07-03 | 87.45 |
| 2012-06-29 | 71.29 |
| 2012-06-28 | 68.06 |
| 2012-06-27 | 68.06 |
| 2012-06-26 | 64.83 |
| 2012-06-25 | 68.06 |
| 2012-06-22 | 64.83 |
| 2012-06-21 | 71.29 |
| 2012-06-20 | 71.29 |
| 2012-06-19 | 74.52 |
| 2012-06-18 | 77.75 |
| 2012-06-15 | 71.29 |
| 2012-06-14 | 68.06 |
| 2012-06-13 | 77.75 |
| 2012-06-12 | 77.75 |
| 2012-06-11 | 71.29 |
| 2012-06-08 | 68.06 |
| 2012-06-07 | 68.06 |
| 2012-06-06 | 49.31 |
| 2012-06-05 | 58.36 |
| 2012-06-04 | 53.84 |
| 2012-06-01 | 55.13 |
| 2012-05-31 | 48.67 |
| 2012-05-30 | 47.37 |
| 2012-05-29 | 48.67 |
| 2012-05-28 | 48.67 |
| 2012-05-25 | 48.67 |
| 2012-05-24 | 55.13 |
| 2012-05-23 | 49.31 |
| 2012-05-22 | 60.30 |
| 2012-05-21 | 60.30 |
| 2012-05-18 | 54.48 |
| 2012-05-17 | 48.67 |
| 2012-05-16 | 55.13 |
| 2012-05-15 | 60.95 |
| 2012-05-14 | 48.67 |
| 2012-05-11 | 52.54 |
| 2012-05-10 | 60.95 |
| 2012-05-09 | 61.59 |
| 2012-05-08 | 68.06 |
| 2012-05-07 | 61.59 |
| 2012-05-04 | 64.83 |
| 2012-05-03 | 64.83 |
| 2012-05-02 | 64.83 |
| 2012-04-30 | 61.59 |
| 2012-04-27 | 61.59 |
| 2012-04-26 | 68.06 |
| 2012-04-25 | 68.06 |
| 2012-04-24 | 61.59 |
| 2012-04-23 | 61.59 |
| 2012-04-20 | 61.59 |
| 2012-04-19 | 68.06 |
| 2012-04-18 | 68.06 |
| 2012-04-17 | 68.06 |
| 2012-04-16 | 68.06 |
| 2012-04-13 | 68.06 |
| 2012-04-12 | 61.59 |
| 2012-04-11 | 60.95 |
| 2012-04-10 | 64.83 |
| 2012-04-05 | 74.52 |
| 2012-04-03 | 74.52 |
| 2012-04-02 | 74.52 |
| 2012-03-30 | 74.52 |
| 2012-03-29 | 64.83 |
| 2012-03-28 | 71.29 |
| 2012-03-27 | 71.29 |
| 2012-03-26 | 68.06 |
| 2012-03-23 | 71.29 |
| 2012-03-22 | 71.29 |
| 2012-03-21 | 71.29 |
| 2012-03-20 | 71.29 |
| 2012-03-19 | 74.52 |
| 2012-03-16 | 74.52 |
| 2012-03-15 | 84.22 |
| 2012-03-14 | 84.22 |
| 2012-03-13 | 90.68 |
| 2012-03-12 | 80.99 |
| 2012-03-09 | 87.45 |
| 2012-03-08 | 84.22 |
| 2012-03-07 | 84.22 |
| 2012-03-06 | 84.22 |
| 2012-03-05 | 93.91 |
| 2012-03-02 | 97.14 |
| 2012-03-01 | 90.68 |
| 2012-02-29 | 97.14 |
| 2012-02-28 | 100.38 |
| 2012-02-27 | 110.07 |
| 2012-02-24 | 113.30 |
| 2012-02-23 | 103.61 |
| 2012-02-22 | 113.30 |
| 2012-02-21 | 87.45 |
| 2012-02-20 | 90.68 |
| 2012-02-17 | 100.38 |
| 2012-02-16 | 90.68 |
| 2012-02-15 | 93.91 |
| 2012-02-14 | 90.68 |
| 2012-02-13 | 97.14 |
| 2012-02-10 | 97.14 |
| 2012-02-09 | 103.61 |
| 2012-02-08 | 90.68 |
| 2012-02-07 | 84.22 |
| 2012-02-06 | 90.68 |
| 2012-02-03 | 90.68 |
| 2012-02-02 | 90.68 |
| 2012-02-01 | 84.22 |
| 2012-01-31 | 87.45 |
| 2012-01-30 | 90.68 |
| 2012-01-27 | 90.68 |
| 2012-01-26 | 93.91 |
| 2012-01-20 | 93.91 |
| 2012-01-19 | 93.91 |
| 2012-01-18 | 80.99 |
| 2012-01-17 | 90.68 |
| 2012-01-16 | 87.45 |
| 2012-01-13 | 90.68 |
| 2012-01-12 | 90.68 |
| 2012-01-11 | 93.91 |
| 2012-01-10 | 80.99 |
| 2012-01-09 | 84.22 |
| 2012-01-06 | 84.22 |
| 2012-01-05 | 87.45 |
| 2012-01-04 | 87.45 |
| 2012-01-03 | 87.45 |
| 2011-12-30 | 87.45 |
| 2011-12-29 | 80.99 |
| 2011-12-28 | 87.45 |
| 2011-12-23 | 87.45 |
| 2011-12-22 | 84.22 |
| 2011-12-21 | 84.22 |
| 2011-12-20 | 84.22 |
| 2011-12-19 | 84.22 |
| 2011-12-16 | 84.22 |
| 2011-12-15 | 84.22 |
| 2011-12-14 | 84.22 |
| 2011-12-13 | 84.22 |
| 2011-12-12 | 87.45 |
| 2011-12-09 | 90.68 |
| 2011-12-08 | 80.99 |
| 2011-12-07 | 90.68 |
| 2011-12-06 | 87.45 |
| 2011-12-05 | 93.91 |
| 2011-12-02 | 84.22 |
| 2011-12-01 | 87.45 |
| 2011-11-30 | 61.59 |
| 2011-11-29 | 90.68 |
| 2011-11-28 | 90.68 |
| 2011-11-25 | 80.99 |
| 2011-11-24 | 84.22 |
| 2011-11-23 | 84.22 |
| 2011-11-22 | 84.22 |
| 2011-11-21 | 84.22 |
| 2011-11-18 | 90.68 |
| 2011-11-17 | 90.68 |
| 2011-11-16 | 97.14 |
| 2011-11-15 | 100.38 |
| 2011-11-14 | 100.38 |
| 2011-11-11 | 90.68 |
| 2011-11-10 | 90.68 |
| 2011-11-09 | 100.38 |
| 2011-11-08 | 100.38 |
| 2011-11-07 | 100.38 |
| 2011-11-04 | 100.38 |
| 2011-11-03 | 97.14 |
| 2011-11-02 | 93.91 |
| 2011-11-01 | 93.91 |
| 2011-10-31 | 106.84 |
| 2011-10-28 | 106.84 |
| 2011-10-27 | 93.91 |
| 2011-10-26 | 93.91 |
| 2011-10-25 | 97.14 |
| 2011-10-24 | 97.14 |
| 2011-10-21 | 87.45 |
| 2011-10-20 | 90.68 |
| 2011-10-19 | 93.91 |
| 2011-10-18 | 93.91 |
| 2011-10-17 | 106.84 |
| 2011-10-14 | 106.84 |
| 2011-10-13 | 103.61 |
| 2011-10-12 | 97.14 |
| 2011-10-11 | 90.68 |
| 2011-10-10 | 84.22 |
| 2011-10-07 | 74.52 |
| 2011-10-06 | 77.75 |
| 2011-10-04 | 61.59 |
| 2011-10-03 | 77.75 |
| 2011-09-30 | 97.14 |
| 2011-09-28 | 110.07 |
| 2011-09-27 | 113.30 |
| 2011-09-26 | 106.84 |
| 2011-09-23 | 113.30 |
| 2011-09-22 | 119.77 |
| 2011-09-21 | 135.93 |
| 2011-09-20 | 132.70 |
| 2011-09-19 | 132.70 |
| 2011-09-16 | 132.70 |
| 2011-09-15 | 132.70 |
| 2011-09-14 | 132.70 |
| 2011-09-12 | 126.23 |
| 2011-09-09 | 145.62 |
| 2011-09-08 | 145.62 |
| 2011-09-07 | 152.09 |
| 2011-09-06 | 152.09 |
| 2011-09-05 | 148.86 |
| 2011-09-02 | 148.86 |
| 2011-09-01 | 152.09 |
| 2011-08-31 | 158.55 |
| 2011-08-30 | 155.32 |
| 2011-08-29 | 148.86 |
| 2011-08-26 | 155.32 |
| 2011-08-25 | 152.09 |
| 2011-08-24 | 158.55 |
| 2011-08-23 | 152.09 |
| 2011-08-22 | 142.39 |
| 2011-08-19 | 145.62 |
| 2011-08-18 | 161.78 |
| 2011-08-17 | 152.09 |
| 2011-08-16 | 145.62 |
| 2011-08-15 | 142.39 |
| 2011-08-12 | 135.93 |
| 2011-08-11 | 135.93 |
| 2011-08-10 | 132.70 |
| 2011-08-09 | 119.77 |
| 2011-08-08 | 135.93 |
| 2011-08-05 | 148.86 |
| 2011-08-04 | 161.78 |
| 2011-08-03 | 158.55 |
| 2011-08-02 | 165.01 |
| 2011-08-01 | 174.71 |
| 2011-07-29 | 174.71 |
| 2011-07-28 | 174.71 |
| 2011-07-27 | 168.25 |
| 2011-07-26 | 171.48 |
| 2011-07-25 | 165.01 |
| 2011-07-22 | 168.25 |
| 2011-07-21 | 168.25 |
| 2011-07-20 | 168.25 |
| 2011-07-19 | 168.25 |
| 2011-07-18 | 171.48 |
| 2011-07-15 | 171.48 |
| 2011-07-14 | 171.48 |
| 2011-07-13 | 165.01 |
| 2011-07-12 | 148.86 |
| 2011-07-11 | 158.55 |
| 2011-07-08 | 155.32 |
| 2011-07-07 | 155.32 |
| 2011-07-06 | 155.32 |
| 2011-07-05 | 155.32 |
| 2011-07-04 | 158.55 |
| 2011-06-30 | 165.01 |
| 2011-06-29 | 158.55 |
| 2011-06-28 | 165.01 |
| 2011-06-27 | 158.55 |
| 2011-06-24 | 155.32 |
| 2011-06-23 | 148.86 |
| 2011-06-22 | 148.86 |
| 2011-06-21 | 148.86 |
| 2011-06-20 | 148.86 |
| 2011-06-17 | 148.86 |
| 2011-06-16 | 148.86 |
| 2011-06-15 | 155.32 |
| 2011-06-14 | 158.55 |
| 2011-06-13 | 152.09 |
| 2011-06-10 | 152.09 |
| 2011-06-09 | 152.09 |
| 2011-06-08 | 158.55 |
| 2011-06-07 | 158.55 |
| 2011-06-03 | 158.55 |
| 2011-06-02 | 158.55 |
| 2011-06-01 | 145.62 |
| 2011-05-31 | 145.62 |
| 2011-05-30 | 158.55 |
| 2011-05-27 | 158.55 |
| 2011-05-26 | 158.55 |
| 2011-05-25 | 158.55 |
| 2011-05-24 | 168.25 |
| 2011-05-23 | 158.55 |
| 2011-05-20 | 165.01 |
| 2011-05-19 | 168.25 |
| 2011-05-18 | 174.71 |
| 2011-05-17 | 174.71 |
| 2011-05-16 | 174.71 |
| 2011-05-13 | 177.94 |
| 2011-05-12 | 177.94 |
| 2011-05-11 | 177.94 |
| 2011-05-09 | 181.17 |
| 2011-05-06 | 187.64 |
| 2011-05-05 | 181.17 |
| 2011-05-04 | 181.17 |
| 2011-05-03 | 187.64 |
| 2011-04-29 | 194.10 |
| 2011-04-28 | 197.33 |
| 2011-04-27 | 197.33 |
| 2011-04-26 | 197.33 |
| 2011-04-21 | 207.03 |
| 2011-04-20 | 203.80 |
| 2011-04-19 | 210.26 |
| 2011-04-18 | 210.26 |
| 2011-04-15 | 216.72 |
| 2011-04-14 | 219.96 |
| 2011-04-13 | 213.49 |
| 2011-04-12 | 210.26 |
| 2011-04-11 | 213.49 |
| 2011-04-08 | 210.26 |
| 2011-04-07 | 213.49 |
| 2011-04-06 | 213.49 |
| 2011-04-04 | 213.49 |
| 2011-04-01 | 213.49 |
| 2011-03-31 | 216.72 |
| 2011-03-30 | 207.03 |
| 2011-03-29 | 210.26 |
| 2011-03-28 | 210.26 |
| 2011-03-25 | 210.26 |
| 2011-03-24 | 216.72 |
| 2011-03-23 | 210.26 |
| 2011-03-22 | 207.03 |
| 2011-03-21 | 216.72 |
| 2011-03-18 | 210.26 |
| 2011-03-17 | 210.26 |
| 2011-03-16 | 210.26 |
| 2011-03-15 | 213.49 |
| 2011-03-14 | 213.49 |
| 2011-03-11 | 216.72 |
| 2011-03-10 | 213.49 |
| 2011-03-09 | 213.49 |
| 2011-03-08 | 223.19 |
| 2011-03-07 | 229.65 |
| 2011-03-04 | 242.58 |
| 2011-03-03 | 255.51 |
| 2011-03-02 | 255.51 |
| 2011-03-01 | 255.51 |
| 2011-02-28 | 261.97 |
| 2011-02-25 | 249.04 |
| 2011-02-24 | 223.19 |
| 2011-02-23 | 236.12 |
| 2011-02-22 | 236.12 |
| 2011-02-21 | 255.51 |
| 2011-02-18 | 249.04 |
| 2011-02-17 | 249.04 |
| 2011-02-16 | 249.04 |
| 2011-02-15 | 255.51 |
| 2011-02-14 | 242.58 |
| 2011-02-11 | 236.12 |
| 2011-02-10 | 242.58 |
| 2011-02-09 | 249.04 |
| 2011-02-08 | 249.04 |
| 2011-02-07 | 242.58 |
| 2011-02-02 | 261.97 |
| 2011-02-01 | 261.97 |
| 2011-01-31 | 236.12 |
| 2011-01-28 | 236.12 |
| 2011-01-27 | 236.12 |
| 2011-01-26 | 236.12 |
| 2011-01-25 | 229.65 |
| 2011-01-24 | 229.65 |
| 2011-01-21 | 236.12 |
| 2011-01-20 | 236.12 |
| 2011-01-19 | 229.65 |
| 2011-01-18 | 236.12 |
| 2011-01-17 | 229.65 |
| 2011-01-14 | 229.65 |
| 2011-01-13 | 229.65 |
| 2011-01-12 | 229.65 |
| 2011-01-11 | 229.65 |
| 2011-01-10 | 223.19 |
| 2011-01-07 | 229.65 |
| 2011-01-06 | 223.19 |
| 2011-01-05 | 229.65 |
| 2011-01-04 | 229.65 |
| 2011-01-03 | 219.96 |
| 2010-12-31 | 223.19 |
| 2010-12-30 | 219.96 |
| 2010-12-29 | 223.19 |
| 2010-12-28 | 223.19 |
| 2010-12-24 | 229.65 |
| 2010-12-23 | 223.19 |
| 2010-12-22 | 223.19 |
| 2010-12-21 | 223.19 |
| 2010-12-20 | 223.19 |
| 2010-12-17 | 223.19 |
| 2010-12-16 | 216.72 |
| 2010-12-15 | 223.19 |
| 2010-12-14 | 223.19 |
| 2010-12-13 | 223.19 |
| 2010-12-10 | 219.96 |
| 2010-12-09 | 229.65 |
| 2010-12-08 | 229.65 |
| 2010-12-07 | 229.65 |
| 2010-12-06 | 229.65 |
| 2010-12-03 | 223.19 |
| 2010-12-02 | 223.19 |
| 2010-12-01 | 219.96 |
| 2010-11-30 | 210.26 |
| 2010-11-29 | 207.03 |
| 2010-11-26 | 207.03 |
| 2010-11-25 | 203.80 |
| 2010-11-24 | 203.80 |
| 2010-11-23 | 203.80 |
| 2010-11-22 | 210.26 |
| 2010-11-19 | 207.03 |
| 2010-11-18 | 200.57 |
| 2010-11-17 | 210.26 |
| 2010-11-16 | 219.96 |
| 2010-11-15 | 229.65 |
| 2010-11-12 | 229.65 |
| 2010-11-11 | 223.19 |
| 2010-11-10 | 223.19 |
| 2010-11-09 | 236.12 |
| 2010-11-08 | 229.65 |
| 2010-11-05 | 213.49 |
| 2010-11-04 | 210.26 |
| 2010-11-03 | 200.57 |
| 2010-11-02 | 200.57 |
| 2010-11-01 | 194.10 |
| 2010-10-29 | 184.41 |
| 2010-10-28 | 184.41 |
| 2010-10-27 | 190.87 |
| 2010-10-26 | 200.57 |
| 2010-10-25 | 197.33 |
| 2010-10-22 | 197.33 |
| 2010-10-21 | 200.57 |
| 2010-10-20 | 197.33 |
| 2010-10-19 | 210.26 |
| 2010-10-18 | 210.26 |
| 2010-10-15 | 216.72 |
| 2010-10-14 | 223.19 |
| 2010-10-13 | 229.65 |
| 2010-10-12 | 197.33 |
| 2010-10-11 | 197.33 |
| 2010-10-08 | 194.10 |
| 2010-10-07 | 194.10 |
| 2010-10-06 | 184.41 |
| 2010-10-05 | 181.17 |
| 2010-10-04 | 184.41 |
| 2010-09-30 | 184.41 |
| 2010-09-29 | 181.17 |
| 2010-09-28 | 184.41 |
| 2010-09-27 | 181.17 |
| 2010-09-24 | 187.64 |
| 2010-09-22 | 177.94 |
| 2010-09-21 | 181.17 |
| 2010-09-20 | 187.64 |
| 2010-09-17 | 181.17 |
| 2010-09-16 | 181.17 |
| 2010-09-15 | 177.94 |
| 2010-09-14 | 184.41 |
| 2010-09-13 | 181.17 |
| 2010-09-10 | 181.17 |
| 2010-09-09 | 181.17 |
| 2010-09-08 | 184.41 |
| 2010-09-07 | 190.87 |
| 2010-09-06 | 194.10 |
| 2010-09-03 | 181.17 |
| 2010-09-02 | 174.71 |
| 2010-09-01 | 171.48 |
| 2010-08-31 | 168.25 |
| 2010-08-30 | 171.48 |
| 2010-08-27 | 171.48 |
| 2010-08-26 | 171.48 |
| 2010-08-25 | 171.48 |
| 2010-08-24 | 174.71 |
| 2010-08-23 | 177.94 |
| 2010-08-20 | 177.94 |
| 2010-08-19 | 177.94 |
| 2010-08-18 | 181.17 |
| 2010-08-17 | 181.17 |
| 2010-08-16 | 181.17 |
| 2010-08-13 | 184.41 |
| 2010-08-12 | 181.17 |
| 2010-08-11 | 184.41 |
| 2010-08-10 | 184.41 |
| 2010-08-09 | 184.41 |
| 2010-08-06 | 184.41 |
| 2010-08-05 | 187.64 |
| 2010-08-04 | 181.17 |
| 2010-08-03 | 187.64 |
| 2010-08-02 | 190.87 |
| 2010-07-30 | 177.94 |
| 2010-07-29 | 181.17 |
| 2010-07-28 | 184.41 |
| 2010-07-27 | 184.41 |
| 2010-07-26 | 184.41 |
| 2010-07-23 | 187.64 |
| 2010-07-22 | 181.17 |
| 2010-07-21 | 174.71 |
| 2010-07-20 | 171.48 |
| 2010-07-19 | 165.01 |
| 2010-07-16 | 165.01 |
| 2010-07-15 | 168.25 |
| 2010-07-14 | 174.71 |
| 2010-07-13 | 177.94 |
| 2010-07-12 | 181.17 |
| 2010-07-09 | 174.71 |
| 2010-07-08 | 165.01 |
| 2010-07-07 | 161.78 |
| 2010-07-06 | 174.71 |
| 2010-07-05 | 158.55 |
| 2010-07-02 | 158.55 |
| 2010-06-30 | 168.25 |
| 2010-06-29 | 168.25 |
| 2010-06-28 | 174.71 |
| 2010-06-25 | 177.94 |
| 2010-06-24 | 181.17 |
| 2010-06-23 | 181.17 |
| 2010-06-22 | 184.41 |
| 2010-06-21 | 190.87 |
| 2010-06-18 | 165.01 |
| 2010-06-17 | 168.25 |
| 2010-06-15 | 148.86 |
| 2010-06-14 | 158.55 |
| 2010-06-11 | 148.86 |
| 2010-06-10 | 148.86 |
| 2010-06-09 | 148.86 |
| 2010-06-08 | 148.86 |
| 2010-06-07 | 148.86 |
| 2010-06-04 | 161.78 |
| 2010-06-03 | 155.32 |
| 2010-06-02 | 152.09 |
| 2010-06-01 | 152.09 |
| 2010-05-31 | 152.09 |
| 2010-05-28 | 155.32 |
| 2010-05-27 | 155.32 |
| 2010-05-26 | 145.62 |
| 2010-05-25 | 142.39 |
| 2010-05-24 | 155.32 |
| 2010-05-20 | 145.62 |
| 2010-05-19 | 152.09 |
| 2010-05-18 | 161.78 |
| 2010-05-17 | 155.32 |
| 2010-05-14 | 171.48 |
| 2010-05-13 | 171.48 |
| 2010-05-12 | 168.25 |
| 2010-05-11 | 174.71 |
| 2010-05-10 | 177.94 |
| 2010-05-07 | 168.25 |
| 2010-05-06 | 174.71 |
| 2010-05-05 | 181.17 |
| 2010-05-04 | 171.48 |
| 2010-05-03 | 187.64 |
| 2010-04-30 | 197.33 |
| 2010-04-29 | 190.87 |
| 2010-04-28 | 203.80 |
| 2010-04-27 | 207.03 |
| 2010-04-26 | 213.49 |
| 2010-04-23 | 207.03 |
| 2010-04-22 | 216.72 |
| 2010-04-21 | 223.19 |
| 2010-04-20 | 223.19 |
| 2010-04-19 | 223.19 |
| 2010-04-16 | 242.58 |
| 2010-04-15 | 249.04 |
| 2010-04-14 | 249.04 |
| 2010-04-13 | 249.04 |
| 2010-04-12 | 255.51 |
| 2010-04-09 | 255.51 |
| 2010-04-08 | 261.97 |
| 2010-04-07 | 274.90 |
| 2010-04-01 | 268.43 |
| 2010-03-31 | 255.51 |
| 2010-03-30 | 255.51 |
| 2010-03-29 | 255.51 |
| 2010-03-26 | 242.58 |
| 2010-03-25 | 242.58 |
| 2010-03-24 | 249.04 |
| 2010-03-23 | 255.51 |
| 2010-03-22 | 261.97 |
| 2010-03-19 | 261.97 |
| 2010-03-18 | 268.43 |
| 2010-03-17 | 268.43 |
| 2010-03-16 | 261.97 |
| 2010-03-15 | 268.43 |
| 2010-03-12 | 268.43 |
| 2010-03-11 | 268.43 |
| 2010-03-10 | 274.90 |
| 2010-03-09 | 281.36 |
| 2010-03-08 | 274.90 |
| 2010-03-05 | 274.90 |
| 2010-03-04 | 268.43 |
| 2010-03-03 | 274.90 |
| 2010-03-02 | 281.36 |
| 2010-03-01 | 287.83 |
| 2010-02-26 | 268.43 |
| 2010-02-25 | 268.43 |
| 2010-02-24 | 281.36 |
| 2010-02-23 | 268.43 |
| 2010-02-22 | 261.97 |
| 2010-02-19 | 249.04 |
| 2010-02-18 | 261.97 |
| 2010-02-17 | 261.97 |
| 2010-02-12 | 261.97 |
| 2010-02-11 | 261.97 |
| 2010-02-10 | 255.51 |
| 2010-02-09 | 236.12 |
| 2010-02-08 | 229.65 |
| 2010-02-05 | 242.58 |
| 2010-02-04 | 255.51 |
| 2010-02-03 | 268.43 |
| 2010-02-02 | 255.51 |
| 2010-02-01 | 249.04 |
| 2010-01-29 | 249.04 |
| 2010-01-28 | 249.04 |
| 2010-01-27 | 255.51 |
| 2010-01-26 | 268.43 |
| 2010-01-25 | 274.90 |
| 2010-01-22 | 287.83 |
| 2010-01-21 | 287.83 |
| 2010-01-20 | 300.75 |
| 2010-01-19 | 313.68 |
| 2010-01-18 | 300.75 |
| 2010-01-15 | 300.75 |
| 2010-01-14 | 307.22 |
| 2010-01-13 | 307.22 |
| 2010-01-12 | 307.22 |
| 2010-01-11 | 307.22 |
| 2010-01-08 | 307.22 |
| 2010-01-07 | 320.14 |
| 2010-01-06 | 294.29 |
| 2010-01-05 | 300.75 |
| 2010-01-04 | 294.29 |
| 2009-12-31 | 294.29 |
| 2009-12-30 | 294.29 |
| 2009-12-29 | 287.83 |
| 2009-12-28 | 287.83 |
| 2009-12-24 | 300.75 |
| 2009-12-23 | 294.29 |
| 2009-12-22 | 281.36 |
| 2009-12-21 | 274.90 |
| 2009-12-18 | 287.83 |
| 2009-12-17 | 320.14 |
| 2009-12-16 | 346.00 |
| 2009-12-15 | 358.93 |
| 2009-12-14 | 378.32 |
| 2009-12-11 | 384.78 |
| 2009-12-10 | 358.93 |
| 2009-12-09 | 404.17 |
| 2009-12-08 | 384.78 |
| 2009-12-07 | 346.00 |
| 2009-12-04 | 358.93 |
| 2009-12-03 | 358.93 |
| 2009-12-02 | 339.54 |
| 2009-12-01 | 307.22 |
| 2009-11-30 | 300.75 |
| 2009-11-27 | 287.83 |
| 2009-11-26 | 320.14 |
| 2009-11-25 | 320.14 |
| 2009-11-24 | 307.22 |
| 2009-11-23 | 307.22 |
| 2009-11-20 | 307.22 |
| 2009-11-19 | 307.22 |
| 2009-11-18 | 300.75 |
| 2009-11-17 | 313.68 |
| 2009-11-16 | 320.14 |
| 2009-11-13 | 313.68 |
| 2009-11-12 | 307.22 |
| 2009-11-11 | 320.14 |
| 2009-11-10 | 326.61 |
| 2009-11-09 | 339.54 |
| 2009-11-06 | 333.07 |
| 2009-11-05 | 326.61 |
| 2009-11-04 | 320.14 |
| 2009-11-03 | 313.68 |
| 2009-11-02 | 333.07 |
| 2009-10-30 | 320.14 |
| 2009-10-29 | 313.68 |
| 2009-10-28 | 333.07 |
| 2009-10-27 | 346.00 |
| 2009-10-23 | 352.46 |
| 2009-10-22 | 365.39 |
| 2009-10-21 | 371.86 |
| 2009-10-20 | 339.54 |
| 2009-10-19 | 320.14 |
| 2009-10-16 | 294.29 |
| 2009-10-15 | 294.29 |
| 2009-10-14 | 300.75 |
| 2009-10-13 | 313.68 |
| 2009-10-12 | 307.22 |
| 2009-10-09 | 313.68 |
| 2009-10-08 | 320.14 |
| 2009-10-07 | 326.61 |
| 2009-10-06 | 320.14 |
| 2009-10-05 | 294.29 |
| 2009-10-02 | 287.83 |
| 2009-09-30 | 294.29 |
| 2009-09-29 | 294.29 |
| 2009-09-28 | 294.29 |
| 2009-09-25 | 313.68 |
| 2009-09-24 | 300.75 |
| 2009-09-23 | 307.22 |
| 2009-09-22 | 313.68 |
| 2009-09-21 | 326.61 |
| 2009-09-18 | 333.07 |
| 2009-09-17 | 339.54 |
| 2009-09-16 | 333.07 |
| 2009-09-15 | 339.54 |
| 2009-09-14 | 339.54 |
| 2009-09-11 | 339.54 |
| 2009-09-10 | 333.07 |
| 2009-09-09 | 346.00 |
| 2009-09-08 | 358.93 |
| 2009-09-07 | 333.07 |
| 2009-09-04 | 320.14 |
| 2009-09-03 | 300.75 |
| 2009-09-02 | 287.83 |
| 2009-09-01 | 294.29 |
| 2009-08-31 | 281.36 |
| 2009-08-28 | 300.75 |
| 2009-08-27 | 320.14 |
| 2009-08-26 | 339.54 |
| 2009-08-25 | 326.61 |
| 2009-08-24 | 333.07 |
| 2009-08-21 | 326.61 |
| 2009-08-20 | 326.61 |
| 2009-08-19 | 320.14 |
| 2009-08-18 | 333.07 |
| 2009-08-17 | 339.54 |
| 2009-08-14 | 365.39 |
| 2009-08-13 | 371.86 |
| 2009-08-12 | 358.93 |
| 2009-08-11 | 358.93 |
| 2009-08-10 | 352.46 |
| 2009-08-07 | 352.46 |
| 2009-08-06 | 371.86 |
| 2009-08-05 | 365.39 |
| 2009-08-04 | 391.25 |
| 2009-08-03 | 404.17 |
| 2009-07-31 | 397.71 |
| 2009-07-30 | 384.78 |
| 2009-07-29 | 397.71 |
| 2009-07-28 | 423.57 |
| 2009-07-27 | 436.49 |
| 2009-07-24 | 410.64 |
| 2009-07-23 | 378.32 |
| 2009-07-22 | 358.93 |
| 2009-07-21 | 358.93 |
| 2009-07-20 | 346.00 |
| 2009-07-17 | 352.46 |
| 2009-07-16 | 339.54 |
| 2009-07-15 | 346.00 |
| 2009-07-14 | 326.61 |
| 2009-07-13 | 313.68 |
| 2009-07-10 | 339.54 |
| 2009-07-09 | 346.00 |
| 2009-07-08 | 358.93 |
| 2009-07-07 | 358.93 |
| 2009-07-06 | 391.25 |
| 2009-07-03 | 371.86 |
| 2009-07-02 | 339.54 |
| 2009-06-30 | 346.00 |
| 2009-06-29 | 365.39 |
| 2009-06-26 | 371.86 |
| 2009-06-25 | 371.86 |
| 2009-06-24 | 320.14 |
| 2009-06-23 | 320.14 |
| 2009-06-22 | 352.46 |
| 2009-06-19 | 352.46 |
| 2009-06-18 | 358.93 |
| 2009-06-17 | 378.32 |
| 2009-06-16 | 371.86 |
| 2009-06-15 | 391.25 |
| 2009-06-12 | 423.57 |
| 2009-06-11 | 404.17 |
| 2009-06-10 | 410.64 |
| 2009-06-09 | 391.25 |
| 2009-06-08 | 404.17 |
| 2009-06-05 | 384.78 |
| 2009-06-04 | 404.17 |
| 2009-06-03 | 391.25 |
| 2009-06-02 | 404.17 |
| 2009-06-01 | 442.96 |
| 2009-05-29 | 404.17 |
| 2009-05-27 | 397.71 |
| 2009-05-26 | 391.25 |
| 2009-05-25 | 410.64 |
| 2009-05-22 | 378.32 |
| 2009-05-21 | 410.64 |
| 2009-05-20 | 391.25 |
| 2009-05-19 | 410.64 |
| 2009-05-18 | 442.96 |
| 2009-05-15 | 462.35 |
| 2009-05-14 | 352.46 |
| 2009-05-13 | 294.29 |
| 2009-05-12 | 229.65 |
| 2009-05-11 | 236.12 |
| 2009-05-08 | 236.12 |
| 2009-05-07 | 216.72 |
| 2009-05-06 | 236.12 |
| 2009-05-05 | 181.17 |
| 2009-05-04 | 165.01 |
| 2009-04-30 | 145.62 |
| 2009-04-29 | 139.16 |
| 2009-04-28 | 129.46 |
| 2009-04-27 | 148.86 |
| 2009-04-24 | 158.55 |
| 2009-04-23 | 158.55 |
| 2009-04-22 | 145.62 |
| 2009-04-21 | 152.09 |
| 2009-04-20 | 158.55 |
| 2009-04-17 | 168.25 |
| 2009-04-16 | 174.71 |
| 2009-04-15 | 177.94 |
| 2009-04-14 | 168.25 |
| 2009-04-09 | 161.78 |
| 2009-04-08 | 145.62 |
| 2009-04-07 | 161.78 |
| 2009-04-06 | 155.32 |
| 2009-04-03 | 174.71 |
| 2009-04-02 | 168.25 |
| 2009-04-01 | 129.46 |
| 2009-03-31 | 110.07 |
| 2009-03-30 | 100.38 |
| 2009-03-27 | 119.77 |
| 2009-03-26 | 103.61 |
| 2009-03-25 | 87.45 |
| 2009-03-24 | 97.14 |
| 2009-03-23 | 87.45 |
| 2009-03-20 | 68.06 |
| 2009-03-19 | 80.99 |
| 2009-03-18 | 74.52 |
| 2009-03-17 | 80.99 |
| 2009-03-16 | 80.99 |
| 2009-03-13 | 71.29 |
| 2009-03-12 | 59.01 |
| 2009-03-11 | 68.06 |
| 2009-03-10 | 71.29 |
| 2009-03-09 | 64.83 |
| 2009-03-06 | 61.59 |
| 2009-03-05 | 77.75 |
| 2009-03-04 | 77.75 |
| 2009-03-03 | 71.29 |
| 2009-03-02 | 71.29 |
| 2009-02-27 | 74.52 |
| 2009-02-26 | 84.22 |
| 2009-02-25 | 87.45 |
| 2009-02-24 | 87.45 |
| 2009-02-23 | 93.91 |
| 2009-02-20 | 90.68 |
| 2009-02-19 | 103.61 |
| 2009-02-18 | 97.14 |
| 2009-02-17 | 93.91 |
| 2009-02-16 | 97.14 |
| 2009-02-13 | 110.07 |
| 2009-02-12 | 100.38 |
| 2009-02-11 | 103.61 |
| 2009-02-10 | 106.84 |
| 2009-02-09 | 113.30 |
| 2009-02-06 | 119.77 |
| 2009-02-05 | 97.14 |
| 2009-02-04 | 90.68 |
| 2009-02-03 | 87.45 |
| 2009-02-02 | 87.45 |
| 2009-01-30 | 100.38 |
| 2009-01-29 | 87.45 |
| 2009-01-23 | 80.99 |
| 2009-01-22 | 87.45 |
| 2009-01-21 | 87.45 |
| 2009-01-20 | 93.91 |
| 2009-01-19 | 103.61 |
| 2009-01-16 | 106.84 |
| 2009-01-15 | 110.07 |
| 2009-01-14 | 119.77 |
| 2009-01-13 | 106.84 |
| 2009-01-12 | 113.30 |
| 2009-01-09 | 119.77 |
| 2009-01-08 | 126.23 |
| 2009-01-07 | 142.39 |
| 2009-01-06 | 132.70 |
| 2009-01-05 | 123.00 |
| 2009-01-02 | 116.54 |
| 2008-12-31 | 106.84 |
| 2008-12-30 | 106.84 |
| 2008-12-29 | 116.54 |
| 2008-12-24 | 113.30 |
| 2008-12-23 | 103.61 |
| 2008-12-22 | 129.46 |
| 2008-12-19 | 142.39 |
| 2008-12-18 | 135.93 |
| 2008-12-17 | 100.38 |
| 2008-12-16 | 103.61 |
| 2008-12-15 | 87.45 |
| 2008-12-12 | 90.68 |
| 2008-12-11 | 100.38 |
| 2008-12-10 | 100.38 |
| 2008-12-09 | 93.91 |
| 2008-12-08 | 119.77 |
| 2008-12-05 | 132.70 |
| 2008-12-04 | 90.68 |
| 2008-12-03 | 100.38 |
| 2008-12-02 | 90.68 |
| 2008-12-01 | 100.38 |
| 2008-11-28 | 93.91 |
| 2008-11-27 | 53.84 |
| 2008-11-26 | 38.97 |
| 2008-11-25 | 39.62 |
| 2008-11-24 | 35.74 |
| 2008-11-21 | 35.74 |
| 2008-11-20 | 35.74 |
| 2008-11-19 | 43.50 |
| 2008-11-18 | 42.85 |
| 2008-11-17 | 52.54 |
| 2008-11-14 | 61.59 |
| 2008-11-13 | 61.59 |
| 2008-11-12 | 68.06 |
| 2008-11-11 | 64.83 |
| 2008-11-10 | 80.99 |
| 2008-11-07 | 55.13 |
| 2008-11-06 | 58.36 |
| 2008-11-05 | 64.83 |
| 2008-11-04 | 45.43 |
| 2008-11-03 | 40.26 |
| 2008-10-31 | 29.28 |
| 2008-10-30 | 22.81 |
| 2008-10-29 | 9.88 |
| 2008-10-28 | 8.59 |
| 2008-10-27 | 11.18 |
| 2008-10-24 | 26.04 |
| 2008-10-23 | 38.32 |
| 2008-10-22 | 38.97 |
| 2008-10-21 | 48.02 |
| 2008-10-20 | 53.19 |
| 2008-10-17 | 50.61 |
| 2008-10-16 | 34.45 |
| 2008-10-15 | 42.85 |
| 2008-10-14 | 52.54 |
| 2008-10-13 | 51.90 |
| 2008-10-10 | 51.25 |
| 2008-10-09 | 71.29 |
| 2008-10-08 | 53.19 |
| 2008-10-06 | 64.83 |
| 2008-10-03 | 71.29 |
| 2008-10-02 | 80.99 |
| 2008-09-30 | 68.06 |
| 2008-09-29 | 77.75 |
| 2008-09-26 | 84.22 |
| 2008-09-25 | 77.75 |
| 2008-09-24 | 77.75 |
| 2008-09-23 | 80.99 |
| 2008-09-22 | 90.68 |
| 2008-09-19 | 97.14 |
| 2008-09-18 | 80.99 |
| 2008-09-17 | 90.68 |
| 2008-09-16 | 97.14 |
| 2008-09-12 | 87.45 |
| 2008-09-11 | 80.99 |
| 2008-09-10 | 100.38 |
| 2008-09-09 | 106.84 |
| 2008-09-08 | 135.93 |
| 2008-09-05 | 142.39 |
| 2008-09-04 | 152.09 |
| 2008-09-03 | 158.55 |
| 2008-09-02 | 161.78 |
| 2008-09-01 | 161.78 |
| 2008-08-29 | 174.71 |
| 2008-08-28 | 155.32 |
| 2008-08-27 | 174.71 |
| 2008-08-26 | 161.78 |
| 2008-08-25 | 174.71 |
| 2008-08-21 | 174.71 |
| 2008-08-20 | 184.41 |
| 2008-08-19 | 174.71 |
| 2008-08-18 | 194.10 |
| 2008-08-15 | 207.03 |
| 2008-08-14 | 187.64 |
| 2008-08-13 | 194.10 |
| 2008-08-12 | 207.03 |
| 2008-08-11 | 219.96 |
| 2008-08-08 | 268.43 |
| 2008-08-07 | 300.75 |
| 2008-08-05 | 300.75 |
| 2008-08-04 | 339.54 |
| 2008-08-01 | 404.17 |
| 2008-07-31 | 449.42 |
| 2008-07-30 | 404.17 |
| 2008-07-29 | 397.71 |
| 2008-07-28 | 410.64 |
| 2008-07-25 | 423.57 |
| 2008-07-24 | 442.96 |
| 2008-07-23 | 436.49 |
| 2008-07-22 | 442.96 |
| 2008-07-21 | 475.28 |
| 2008-07-18 | 449.42 |
| 2008-07-17 | 442.96 |
| 2008-07-16 | 449.42 |
| 2008-07-15 | 442.96 |
| 2008-07-14 | 488.20 |
| 2008-07-11 | 526.99 |
| 2008-07-10 | 494.67 |
| 2008-07-09 | 455.88 |
| 2008-07-08 | 449.42 |
| 2008-07-07 | 481.74 |
| 2008-07-04 | 481.74 |
| 2008-07-03 | 462.35 |
| 2008-07-02 | 468.81 |
| 2008-06-30 | 494.67 |
| 2008-06-27 | 481.74 |
| 2008-06-26 | 501.13 |
| 2008-06-25 | 520.52 |
| 2008-06-24 | 507.59 |
| 2008-06-23 | 514.06 |
| 2008-06-20 | 533.45 |
| 2008-06-19 | 520.52 |
| 2008-06-18 | 526.99 |
| 2008-06-17 | 526.99 |
| 2008-06-16 | 526.99 |
| 2008-06-13 | 520.52 |
| 2008-06-12 | 520.52 |
| 2008-06-11 | 539.91 |
| 2008-06-10 | 546.38 |
| 2008-06-06 | 559.30 |
| 2008-06-05 | 559.30 |
| 2008-06-04 | 546.38 |
| 2008-06-03 | 578.70 |
| 2008-06-02 | 578.70 |
| 2008-05-30 | 591.62 |
| 2008-05-29 | 565.77 |
| 2008-05-28 | 526.99 |
| 2008-05-27 | 514.06 |
| 2008-05-26 | 501.13 |
| 2008-05-23 | 526.99 |
| 2008-05-22 | 520.52 |
| 2008-05-21 | 533.45 |
| 2008-05-20 | 533.45 |
| 2008-05-19 | 546.38 |
| 2008-05-16 | 578.70 |
| 2008-05-15 | 565.77 |
| 2008-05-14 | 565.77 |
| 2008-05-13 | 565.77 |
| 2008-05-09 | 591.62 |
| 2008-05-08 | 585.16 |
| 2008-05-07 | 578.70 |
| 2008-05-06 | 623.94 |
| 2008-05-05 | 533.45 |
| 2008-05-02 | 552.84 |
| 2008-04-30 | 559.30 |
| 2008-04-29 | 585.16 |
| 2008-04-28 | 591.62 |
| 2008-04-25 | 585.16 |
| 2008-04-24 | 623.94 |
| 2008-04-23 | 662.72 |
| 2008-04-22 | 662.72 |
| 2008-04-21 | 662.72 |
| 2008-04-18 | 662.72 |
| 2008-04-17 | 662.72 |
| 2008-04-16 | 662.72 |
| 2008-04-15 | 662.72 |
| 2008-04-14 | 662.72 |
| 2008-04-11 | 662.72 |
| 2008-04-10 | 662.72 |
| 2008-04-09 | 662.72 |
| 2008-04-08 | 662.72 |
| 2008-04-07 | 662.72 |
| 2008-04-03 | 669.19 |
| 2008-04-02 | 643.33 |
| 2008-04-01 | 643.33 |
| 2008-03-31 | 649.80 |
| 2008-03-28 | 636.87 |
| 2008-03-27 | 643.33 |
| 2008-03-26 | 662.72 |
| 2008-03-25 | 675.65 |
| 2008-03-20 | 649.80 |
| 2008-03-19 | 707.97 |
| 2008-03-18 | 695.04 |
| 2008-03-17 | 707.97 |
| 2008-03-14 | 753.22 |
| 2008-03-13 | 740.29 |
| 2008-03-12 | 779.07 |
| 2008-03-11 | 772.61 |
| 2008-03-10 | 792.00 |
| 2008-03-07 | 785.54 |
| 2008-03-06 | 830.78 |
| 2008-03-05 | 863.10 |
| 2008-03-04 | 888.96 |
| 2008-03-03 | 901.88 |
| 2008-02-29 | 901.88 |
| 2008-02-28 | 882.49 |
| 2008-02-27 | 895.42 |
| 2008-02-26 | 869.57 |
| 2008-02-25 | 908.35 |
| 2008-02-22 | 914.81 |
| 2008-02-21 | 901.88 |
| 2008-02-20 | 876.03 |
| 2008-02-19 | 901.88 |
| 2008-02-18 | 869.57 |
| 2008-02-15 | 824.32 |
| 2008-02-14 | 824.32 |
| 2008-02-13 | 804.93 |
| 2008-02-12 | 785.54 |
| 2008-02-11 | 779.07 |
| 2008-02-06 | 740.29 |
| 2008-02-05 | 779.07 |
| 2008-02-04 | 817.85 |
| 2008-02-01 | 695.04 |
| 2008-01-31 | 682.12 |
| 2008-01-30 | 656.26 |
| 2008-01-29 | 701.51 |
| 2008-01-28 | 682.12 |
| 2008-01-25 | 682.12 |
| 2008-01-24 | 623.94 |
| 2008-01-23 | 598.09 |
| 2008-01-22 | 585.16 |
| 2008-01-21 | 675.65 |
| 2008-01-18 | 701.51 |
| 2008-01-17 | 695.04 |
| 2008-01-16 | 675.65 |
| 2008-01-15 | 740.29 |
| 2008-01-14 | 759.68 |
| 2008-01-11 | 824.32 |
| 2008-01-10 | 850.17 |
| 2008-01-09 | 876.03 |
| 2008-01-08 | 882.49 |
| 2008-01-07 | 895.42 |
| 2008-01-04 | 914.81 |
| 2008-01-03 | 908.35 |
| 2008-01-02 | 901.88 |
| 2007-12-31 | 934.20 |
| 2007-12-28 | 895.42 |
| 2007-12-27 | 908.35 |
| 2007-12-24 | 953.59 |
| 2007-12-21 | 908.35 |
| 2007-12-20 | 940.67 |
| 2007-12-19 | 876.03 |
| 2007-12-18 | 843.71 |
| 2007-12-17 | 895.42 |
| 2007-12-14 | 979.45 |
| 2007-12-13 | 1,037.62 |
| 2007-12-12 | 1,044.09 |
| 2007-12-11 | 1,115.19 |
| 2007-12-10 | 1,115.19 |
| 2007-12-07 | 1,121.65 |
| 2007-12-06 | 1,121.65 |
| 2007-12-05 | 1,121.65 |
| 2007-12-04 | 1,115.19 |
| 2007-12-03 | 1,192.75 |
| 2007-11-30 | 1,218.61 |
| 2007-11-29 | 1,031.16 |
| 2007-11-28 | 992.38 |
| 2007-11-27 | 1,011.77 |
| 2007-11-26 | 1,063.48 |
| 2007-11-23 | 1,063.48 |
| 2007-11-22 | 1,044.09 |
| 2007-11-21 | 1,024.70 |
| 2007-11-20 | 1,063.48 |
| 2007-11-19 | 1,069.94 |
| 2007-11-16 | 1,095.80 |
| 2007-11-15 | 1,115.19 |
| 2007-11-14 | 1,141.04 |
| 2007-11-13 | 1,102.26 |
| 2007-11-12 | 1,205.68 |
| 2007-11-09 | 1,309.10 |
| 2007-11-08 | 1,334.96 |
| 2007-11-07 | 1,386.67 |
| 2007-11-06 | 1,328.49 |
| 2007-11-05 | 1,315.57 |
| 2007-11-02 | 1,393.13 |
| 2007-11-01 | 1,367.28 |
| 2007-10-31 | 1,367.28 |
| 2007-10-30 | 1,367.28 |
| 2007-10-29 | 1,341.42 |
| 2007-10-26 | 1,354.35 |
| 2007-10-25 | 1,341.42 |
| 2007-10-24 | 1,328.49 |
| 2007-10-23 | 1,289.71 |
| 2007-10-22 | 1,263.85 |
| 2007-10-18 | 1,334.96 |
| 2007-10-17 | 1,399.59 |
| 2007-10-16 | 1,309.10 |
| 2007-10-15 | 1,418.99 |
| 2007-10-12 | 1,490.09 |
| 2007-10-11 | 1,509.48 |
| 2007-10-10 | 1,548.26 |
| 2007-10-09 | 1,515.94 |
| 2007-10-08 | 1,451.30 |
| 2007-10-05 | 1,451.30 |
| 2007-10-04 | 1,444.84 |
| 2007-10-03 | 1,341.42 |
| 2007-10-02 | 1,380.20 |
| 2007-09-28 | 1,250.93 |
| 2007-09-27 | 1,205.68 |
| 2007-09-25 | 1,328.49 |
| 2007-09-24 | 1,179.83 |
| 2007-09-21 | 1,205.68 |
| 2007-09-20 | 1,160.43 |
| 2007-09-19 | 1,205.68 |
| 2007-09-18 | 1,166.90 |
| 2007-09-17 | 1,173.36 |
| 2007-09-14 | 1,153.97 |
| 2007-09-13 | 1,257.39 |
| 2007-09-12 | 953.59 |
| 2007-09-11 | 901.88 |
| 2007-09-10 | 953.59 |
| 2007-09-07 | 921.28 |
| 2007-09-06 | 798.46 |
| 2007-09-05 | 804.93 |
| 2007-09-04 | 811.39 |
| 2007-09-03 | 792.14 |
| 2007-08-31 | 785.72 |
| 2007-08-30 | 785.72 |
| 2007-08-29 | 772.88 |
| 2007-08-28 | 798.55 |
| 2007-08-27 | 849.90 |
| 2007-08-24 | 772.88 |
| 2007-08-23 | 779.30 |
| 2007-08-22 | 792.14 |
| 2007-08-21 | 734.37 |
| 2007-08-20 | 721.54 |
| 2007-08-17 | 708.70 |
| 2007-08-16 | 708.70 |
| 2007-08-15 | 753.63 |
| 2007-08-14 | 785.72 |
| 2007-08-13 | 798.55 |
| 2007-08-10 | 772.88 |
| 2007-08-09 | 792.14 |
| 2007-08-08 | 792.14 |
| 2007-08-07 | 740.79 |
| 2007-08-06 | 772.88 |
| 2007-08-03 | 798.55 |
| 2007-08-02 | 849.90 |
| 2007-08-01 | 869.16 |
| 2007-07-31 | 888.41 |
| 2007-07-30 | 901.25 |
| 2007-07-27 | 875.57 |
| 2007-07-26 | 920.50 |
| 2007-07-25 | 965.43 |
| 2007-07-24 | 920.50 |
| 2007-07-23 | 965.43 |
| 2007-07-20 | 959.01 |
| 2007-07-19 | 907.66 |
| 2007-07-18 | 894.83 |
| 2007-07-17 | 901.25 |
| 2007-07-16 | 869.16 |
| 2007-07-13 | 946.17 |
| 2007-07-12 | 939.76 |
| 2007-07-11 | 971.85 |
| 2007-07-10 | 991.10 |
| 2007-07-09 | 991.10 |
| 2007-07-06 | 991.10 |
| 2007-07-05 | 984.68 |
| 2007-07-04 | 952.59 |
| 2007-07-03 | 971.85 |
| 2007-06-29 | 946.17 |
| 2007-06-28 | 965.43 |
| 2007-06-27 | 1,003.94 |
| 2007-06-26 | 1,036.03 |
| 2007-06-25 | 1,042.45 |
| 2007-06-22 | 959.01 |
| 2007-06-21 | 843.48 |
| 2007-06-20 | 798.55 |
| 2007-06-18 | 772.88 |
| 2007-06-15 | 772.88 |
| 2007-06-14 | 747.21 |
| 2007-06-13 | 753.63 |
| 2007-06-12 | 760.05 |
| 2007-06-11 | 753.63 |
| 2007-06-08 | 760.05 |
| 2007-06-07 | 734.37 |
| 2007-06-06 | 753.63 |
| 2007-06-05 | 753.63 |
| 2007-06-04 | 760.05 |
| 2007-06-01 | 792.14 |
| 2007-05-31 | 727.95 |
| 2007-05-30 | 721.54 |
| 2007-05-29 | 747.21 |
| 2007-05-28 | 740.79 |
| 2007-05-25 | 702.28 |
| 2007-05-23 | 708.70 |
| 2007-05-22 | 708.70 |
| 2007-05-21 | 715.12 |
| 2007-05-18 | 734.37 |
| 2007-05-17 | 734.37 |
| 2007-05-16 | 734.37 |
| 2007-05-15 | 740.79 |
| 2007-05-14 | 740.79 |
| 2007-05-11 | 721.54 |
| 2007-05-10 | 708.70 |
| 2007-05-09 | 721.54 |
| 2007-05-08 | 708.70 |
| 2007-05-07 | 727.95 |
| 2007-05-04 | 734.37 |
| 2007-05-03 | 695.86 |
| 2007-05-02 | 708.70 |
| 2007-04-30 | 676.61 |
| 2007-04-27 | 708.70 |
| 2007-04-26 | 702.28 |
| 2007-04-25 | 689.44 |
| 2007-04-24 | 683.03 |
| 2007-04-23 | 676.61 |
| 2007-04-20 | 663.77 |
| 2007-04-19 | 644.52 |
| 2007-04-18 | 644.52 |
| 2007-04-17 | 638.10 |
| 2007-04-16 | 650.93 |
| 2007-04-13 | 631.68 |
| 2007-04-12 | 650.93 |
| 2007-04-11 | 670.19 |
| 2007-04-10 | 663.77 |
| 2007-04-04 | 663.77 |
| 2007-04-03 | 663.77 |
| 2007-04-02 | 631.68 |
| 2007-03-30 | 606.01 |
| 2007-03-29 | 657.35 |
| 2007-03-28 | 670.19 |
| 2007-03-27 | 676.61 |
| 2007-03-26 | 695.86 |
| 2007-03-23 | 683.03 |
| 2007-03-22 | 708.70 |
| 2007-03-21 | 695.86 |
| 2007-03-20 | 695.86 |
| 2007-03-19 | 695.86 |
| 2007-03-16 | 734.37 |
| 2007-03-15 | 721.54 |
| 2007-03-14 | 727.95 |
| 2007-03-13 | 702.28 |
| 2007-03-12 | 670.19 |
| 2007-03-09 | 644.52 |
| 2007-03-08 | 625.26 |
| 2007-03-07 | 638.10 |
| 2007-03-06 | 618.84 |
| 2007-03-05 | 618.84 |
| 2007-03-02 | 625.26 |
| 2007-03-01 | 631.68 |
| 2007-02-28 | 638.10 |
| 2007-02-27 | 631.68 |
| 2007-02-26 | 644.52 |
| 2007-02-23 | 670.19 |
| 2007-02-22 | 676.61 |
| 2007-02-21 | 676.61 |
| 2007-02-16 | 663.77 |
| 2007-02-15 | 657.35 |
| 2007-02-14 | 625.26 |
| 2007-02-13 | 625.26 |
| 2007-02-12 | 625.26 |
| 2007-02-09 | 631.68 |
| 2007-02-08 | 638.10 |
| 2007-02-07 | 650.93 |
| 2007-02-06 | 612.43 |
| 2007-02-05 | 618.84 |
| 2007-02-02 | 618.84 |
| 2007-02-01 | 599.59 |
| 2007-01-31 | 599.59 |
| 2007-01-30 | 606.01 |
| 2007-01-29 | 593.17 |
| 2007-01-26 | 593.17 |
| 2007-01-25 | 612.43 |
| 2007-01-24 | 618.84 |
| 2007-01-23 | 618.84 |
| 2007-01-22 | 644.52 |
| 2007-01-19 | 644.52 |
| 2007-01-18 | 638.10 |
| 2007-01-17 | 657.35 |
| 2007-01-16 | 708.70 |
| 2007-01-15 | 663.77 |
| 2007-01-12 | 657.35 |
| 2007-01-11 | 663.72 |
| 2007-01-10 | 644.62 |
| 2007-01-09 | 644.62 |
| 2007-01-08 | 663.72 |
| 2007-01-05 | 663.72 |
| 2007-01-04 | 663.72 |
| 2007-01-03 | 670.08 |
| 2007-01-02 | 682.81 |
| 2006-12-29 | 708.27 |
| 2006-12-28 | 650.99 |
| 2006-12-27 | 657.35 |
| 2006-12-22 | 752.82 |
| 2006-12-21 | 771.91 |
| 2006-12-20 | 765.55 |
| 2006-12-19 | 759.18 |
| 2006-12-18 | 759.18 |
| 2006-12-15 | 778.28 |
| 2006-12-14 | 746.45 |
| 2006-12-13 | 740.09 |
| 2006-12-12 | 759.18 |
| 2006-12-11 | 765.55 |
| 2006-12-08 | 765.55 |
| 2006-12-07 | 791.00 |
| 2006-12-06 | 733.72 |
| 2006-12-05 | 663.72 |
| 2006-12-04 | 644.62 |
| 2006-12-01 | 650.99 |
| 2006-11-30 | 657.35 |
| 2006-11-29 | 650.99 |
| 2006-11-28 | 644.62 |
| 2006-11-27 | 663.72 |
| 2006-11-24 | 670.08 |
| 2006-11-23 | 663.72 |
| 2006-11-22 | 638.26 |
| 2006-11-21 | 619.17 |
| 2006-11-20 | 600.07 |
| 2006-11-17 | 600.07 |
| 2006-11-16 | 600.07 |
| 2006-11-15 | 625.53 |
| 2006-11-14 | 606.44 |
| 2006-11-13 | 612.80 |
| 2006-11-10 | 619.17 |
| 2006-11-09 | 638.26 |
| 2006-11-08 | 606.44 |
| 2006-11-07 | 625.53 |
| 2006-11-06 | 663.72 |
| 2006-11-03 | 644.62 |
| 2006-11-02 | 644.62 |
| 2006-11-01 | 619.17 |
| 2006-10-31 | 536.43 |
| 2006-10-27 | 504.61 |
| 2006-10-26 | 555.52 |
| 2006-10-25 | 580.98 |
| 2006-10-24 | 498.25 |
| 2006-10-23 | 472.79 |
| 2006-10-20 | 434.60 |
| 2006-10-19 | 434.60 |
| 2006-10-18 | 409.15 |
| 2006-10-17 | 383.69 |
| 2006-10-16 | 409.15 |
| 2006-10-13 | 415.51 |
| 2006-10-12 | 409.15 |
| 2006-10-11 | 421.87 |
| 2006-10-10 | 428.24 |
| 2006-10-09 | 390.05 |
| 2006-10-06 | 390.05 |
| 2006-10-05 | 383.69 |
| 2006-10-04 | 332.77 |
| 2006-10-03 | 326.41 |
| 2006-09-29 | 332.77 |
| 2006-09-28 | 332.77 |
| 2006-09-27 | 339.14 |
| 2006-09-26 | 332.77 |
| 2006-09-25 | 332.77 |
| 2006-09-22 | 339.14 |
| 2006-09-21 | 332.77 |
| 2006-09-20 | 332.77 |
| 2006-09-19 | 320.04 |
| 2006-09-18 | 332.77 |
| 2006-09-15 | 326.41 |
| 2006-09-14 | 313.68 |
| 2006-09-13 | 313.68 |
| 2006-09-12 | 307.32 |
| 2006-09-11 | 326.41 |
| 2006-09-08 | 332.77 |
| 2006-09-07 | 326.41 |
| 2006-09-06 | 320.04 |
| 2006-09-05 | 313.68 |
| 2006-09-04 | 320.04 |
| 2006-09-01 | 301.24 |
| 2006-08-31 | 307.51 |
| 2006-08-30 | 307.51 |
| 2006-08-29 | 288.70 |
| 2006-08-28 | 288.70 |
| 2006-08-25 | 288.70 |
| 2006-08-24 | 282.43 |
| 2006-08-23 | 282.43 |
| 2006-08-22 | 288.70 |
| 2006-08-21 | 301.24 |
| 2006-08-18 | 326.31 |
| 2006-08-17 | 332.58 |
| 2006-08-16 | 288.70 |
| 2006-08-15 | 276.16 |
| 2006-08-14 | 282.43 |
| 2006-08-11 | 288.70 |
| 2006-08-10 | 294.97 |
| 2006-08-09 | 276.16 |
| 2006-08-08 | 288.70 |
| 2006-08-07 | 294.97 |
| 2006-08-04 | 282.43 |
| 2006-08-03 | 294.97 |
| 2006-08-02 | 276.16 |
| 2006-08-01 | 263.62 |
| 2006-07-31 | 269.89 |
| 2006-07-28 | 307.51 |
| 2006-07-27 | 320.04 |
| 2006-07-26 | 338.85 |
| 2006-07-25 | 326.31 |
| 2006-07-24 | 326.31 |
| 2006-07-21 | 288.70 |
| 2006-07-20 | 301.24 |
| 2006-07-19 | 288.70 |
| 2006-07-18 | 276.16 |
| 2006-07-17 | 263.62 |
| 2006-07-14 | 269.89 |
| 2006-07-13 | 282.43 |
| 2006-07-12 | 288.70 |
| 2006-07-11 | 269.89 |
| 2006-07-10 | 257.35 |
| 2006-07-07 | 257.35 |
| 2006-07-06 | 263.62 |
| 2006-07-05 | 263.62 |
| 2006-07-04 | 269.89 |
| 2006-07-03 | 276.16 |
| 2006-06-30 | 288.70 |
| 2006-06-29 | 251.08 |
| 2006-06-28 | 257.35 |
| 2006-06-27 | 257.35 |
| 2006-06-26 | 232.27 |
| 2006-06-23 | 251.08 |
| 2006-06-22 | 257.35 |
| 2006-06-21 | 257.35 |
| 2006-06-20 | 238.54 |
| 2006-06-19 | 238.54 |
| 2006-06-16 | 238.54 |
| 2006-06-15 | 232.27 |
| 2006-06-14 | 219.74 |
| 2006-06-13 | 232.27 |
| 2006-06-12 | 263.62 |
| 2006-06-09 | 288.70 |
| 2006-06-08 | 276.16 |
| 2006-06-07 | 313.78 |
| 2006-06-06 | 332.58 |
| 2006-06-05 | 320.04 |
| 2006-06-02 | 332.58 |
| 2006-06-01 | 288.70 |
| 2006-05-30 | 307.51 |
| 2006-05-29 | 307.51 |
| 2006-05-26 | 282.43 |
| 2006-05-25 | 263.62 |
| 2006-05-24 | 282.43 |
| 2006-05-23 | 282.43 |
| 2006-05-22 | 288.70 |
| 2006-05-19 | 301.24 |
| 2006-05-18 | 307.51 |
| 2006-05-17 | 313.78 |
| 2006-05-16 | 301.24 |
| 2006-05-15 | 320.04 |
| 2006-05-12 | 332.58 |
| 2006-05-11 | 363.93 |
| 2006-05-10 | 370.20 |
| 2006-05-09 | 370.20 |
| 2006-05-08 | 389.01 |
| 2006-05-04 | 382.74 |
| 2006-05-03 | 382.74 |
| 2006-05-02 | 338.85 |
| 2006-04-28 | 313.78 |
| 2006-04-27 | 313.78 |
| 2006-04-26 | 301.24 |
| 2006-04-25 | 307.51 |
| 2006-04-24 | 313.78 |
| 2006-04-21 | 363.93 |
| 2006-04-20 | 389.01 |
| 2006-04-19 | 414.08 |
| 2006-04-18 | 426.62 |
| 2006-04-13 | 432.89 |
| 2006-04-12 | 432.89 |
| 2006-04-11 | 451.70 |
| 2006-04-10 | 476.78 |
| 2006-04-07 | 445.43 |
| 2006-04-06 | 457.97 |
| 2006-04-04 | 457.97 |
| 2006-04-03 | 489.32 |
| 2006-03-31 | 420.35 |
| 2006-03-30 | 451.70 |
| 2006-03-29 | 476.78 |
| 2006-03-28 | 520.66 |
| 2006-03-27 | 495.59 |
| 2006-03-24 | 332.58 |
| 2006-03-23 | 414.08 |
| 2006-03-22 | 414.08 |
| 2006-03-21 | 414.08 |
| 2006-03-20 | 263.62 |
| 2006-03-17 | 207.20 |
| 2006-03-16 | 194.66 |
| 2006-03-15 | 191.52 |
| 2006-03-14 | 160.18 |
| 2006-03-13 | 144.50 |
| 2006-03-10 | 138.23 |
| 2006-03-09 | 116.29 |
| 2006-03-08 | 119.43 |
| 2006-03-07 | 119.43 |
| 2006-03-06 | 125.70 |
| 2006-03-03 | 128.83 |
| 2006-03-02 | 128.83 |
| 2006-03-01 | 128.83 |
| 2006-02-28 | 125.70 |
| 2006-02-27 | 122.56 |
| 2006-02-24 | 122.56 |
| 2006-02-23 | 125.70 |
| 2006-02-22 | 125.70 |
| 2006-02-21 | 125.70 |
| 2006-02-20 | 125.70 |
| 2006-02-17 | 128.83 |
| 2006-02-16 | 125.70 |
| 2006-02-15 | 128.83 |
| 2006-02-14 | 131.96 |
| 2006-02-13 | 131.96 |
| 2006-02-10 | 131.96 |
| 2006-02-09 | 128.83 |
| 2006-02-08 | 128.83 |
| 2006-02-07 | 128.83 |
| 2006-02-06 | 128.83 |
| 2006-02-03 | 125.70 |
| 2006-02-02 | 131.96 |
| 2006-02-01 | 128.83 |
| 2006-01-27 | 125.70 |
| 2006-01-26 | 122.56 |
| 2006-01-25 | 125.70 |
| 2006-01-24 | 122.56 |
| 2006-01-23 | 128.83 |
| 2006-01-20 | 119.43 |
| 2006-01-19 | 116.29 |
| 2006-01-18 | 110.02 |
| 2006-01-17 | 113.16 |
| 2006-01-16 | 116.29 |
| 2006-01-13 | 125.70 |
| 2006-01-12 | 122.56 |
| 2006-01-11 | 119.51 |
| 2006-01-10 | 113.41 |
| 2006-01-09 | 122.56 |
| 2006-01-06 | 113.41 |
| 2006-01-05 | 110.37 |
| 2006-01-04 | 110.37 |
| 2006-01-03 | 101.22 |
| 2005-12-30 | 101.22 |
| 2005-12-29 | 101.22 |
| 2005-12-28 | 110.37 |
| 2005-12-23 | 95.12 |
| 2005-12-22 | 95.12 |
| 2005-12-21 | 95.12 |
| 2005-12-20 | 101.22 |
| 2005-12-19 | 101.22 |
| 2005-12-16 | 98.17 |
| 2005-12-15 | 101.22 |
| 2005-12-14 | 101.22 |
| 2005-12-13 | 104.27 |
| 2005-12-12 | 107.32 |
| 2005-12-09 | 98.17 |
| 2005-12-08 | 85.98 |
| 2005-12-07 | 85.98 |
| 2005-12-06 | 82.93 |
| 2005-12-05 | 85.98 |
| 2005-12-02 | 82.93 |
| 2005-12-01 | 79.88 |
| 2005-11-30 | 67.68 |
| 2005-11-29 | 61.59 |
| 2005-11-28 | 70.73 |
| 2005-11-25 | 76.83 |
| 2005-11-24 | 76.83 |
| 2005-11-23 | 76.83 |
| 2005-11-22 | 79.88 |
| 2005-11-21 | 82.93 |
| 2005-11-18 | 76.83 |
| 2005-11-17 | 67.68 |
| 2005-11-16 | 64.63 |
| 2005-11-15 | 67.68 |
| 2005-11-14 | 70.73 |
| 2005-11-11 | 67.68 |
| 2005-11-10 | 70.73 |
| 2005-11-09 | 70.73 |
| 2005-11-08 | 70.73 |
| 2005-11-07 | 70.73 |
| 2005-11-04 | 70.73 |
| 2005-11-03 | 70.73 |
| 2005-11-02 | 67.68 |
| 2005-11-01 | 70.73 |
| 2005-10-31 | 70.73 |
| 2005-10-28 | 70.73 |
| 2005-10-27 | 70.73 |
| 2005-10-26 | 67.68 |
| 2005-10-25 | 70.73 |
| 2005-10-24 | 82.93 |
| 2005-10-21 | 82.93 |
| 2005-10-20 | 76.83 |
| 2005-10-19 | 64.63 |
| 2005-10-18 | 67.68 |
| 2005-10-17 | 64.63 |
| 2005-10-14 | 55.49 |
| 2005-10-13 | 61.59 |
| 2005-10-12 | 55.49 |
| 2005-10-10 | 61.59 |
| 2005-10-07 | 55.49 |
| 2005-10-06 | 49.39 |
| 2005-10-05 | 55.49 |
| 2005-10-04 | 61.59 |
| 2005-10-03 | 58.54 |
| 2005-09-30 | 58.54 |
| 2005-09-29 | 58.54 |
| 2005-09-28 | 61.59 |
| 2005-09-27 | 58.54 |
| 2005-09-26 | 52.44 |
| 2005-09-23 | 52.44 |
| 2005-09-22 | 52.44 |
| 2005-09-21 | 55.49 |
| 2005-09-20 | 61.59 |
| 2005-09-16 | 64.63 |
| 2005-09-15 | 51.83 |
| 2005-09-14 | 64.63 |
| 2005-09-13 | 61.59 |
| 2005-09-12 | 61.59 |
| 2005-09-09 | 61.59 |
| 2005-09-08 | 61.59 |
| 2005-09-07 | 58.54 |
| 2005-09-06 | 61.59 |
| 2005-09-05 | 48.17 |
| 2005-09-02 | 61.59 |
| 2005-09-01 | 64.63 |
| 2005-08-31 | 58.54 |
| 2005-08-30 | 58.54 |
| 2005-08-29 | 58.54 |
| 2005-08-26 | 58.54 |
| 2005-08-25 | 58.54 |
| 2005-08-24 | 55.49 |
| 2005-08-23 | 58.54 |
| 2005-08-22 | 58.54 |
| 2005-08-19 | 58.54 |
| 2005-08-18 | 61.59 |
| 2005-08-17 | 58.54 |
| 2005-08-16 | 58.54 |
| 2005-08-15 | 58.54 |
| 2005-08-12 | 61.59 |
| 2005-08-11 | 55.49 |
| 2005-08-10 | 64.63 |
| 2005-08-09 | 55.49 |
| 2005-08-08 | 61.59 |
| 2005-08-05 | 61.59 |
| 2005-08-04 | 61.59 |
| 2005-08-03 | 64.63 |
| 2005-08-02 | 64.63 |
| 2005-08-01 | 64.63 |
| 2005-07-29 | 64.63 |
| 2005-07-28 | 67.68 |
| 2005-07-27 | 76.83 |
| 2005-07-26 | 73.78 |
| 2005-07-25 | 76.83 |
| 2005-07-22 | 70.73 |
| 2005-07-21 | 61.59 |
| 2005-07-20 | 67.68 |
| 2005-07-19 | 70.73 |
| 2005-07-18 | 70.73 |
| 2005-07-15 | 70.73 |
| 2005-07-14 | 70.73 |
| 2005-07-13 | 70.73 |
| 2005-07-12 | 61.59 |
| 2005-07-11 | 61.59 |
| 2005-07-08 | 61.59 |
| 2005-07-07 | 64.63 |
| 2005-07-06 | 70.73 |
| 2005-07-05 | 67.68 |
| 2005-07-04 | 61.59 |
| 2005-06-30 | 64.63 |
| 2005-06-29 | 64.63 |
| 2005-06-28 | 64.63 |
| 2005-06-27 | 61.59 |
| 2005-06-24 | 61.59 |
| 2005-06-23 | 67.68 |
| 2005-06-22 | 67.68 |
| 2005-06-21 | 64.63 |
| 2005-06-20 | 73.78 |
| 2005-06-17 | 82.93 |
| 2005-06-16 | 76.83 |
| 2005-06-15 | 79.88 |
| 2005-06-14 | 79.88 |
| 2005-06-13 | 82.93 |
| 2005-06-10 | 82.93 |
| 2005-06-09 | 79.88 |
| 2005-06-08 | 82.93 |
| 2005-06-07 | 79.88 |
| 2005-06-06 | 82.93 |
| 2005-06-03 | 82.93 |
| 2005-06-02 | 82.93 |
| 2005-06-01 | 82.93 |
| 2005-05-31 | 82.93 |
| 2005-05-30 | 85.98 |
| 2005-05-27 | 67.68 |
| 2005-05-26 | 64.63 |
| 2005-05-25 | 64.63 |
| 2005-05-24 | 67.68 |
| 2005-05-23 | 61.59 |
| 2005-05-20 | 61.59 |
| 2005-05-19 | 61.59 |
| 2005-05-18 | 55.49 |
| 2005-05-17 | 39.63 |
| 2005-05-13 | 35.37 |
| 2005-05-12 | 37.20 |
| 2005-05-11 | 43.29 |
| 2005-05-10 | 40.24 |
| 2005-05-09 | 40.24 |
| 2005-05-06 | 48.78 |
| 2005-05-05 | 58.54 |
| 2005-05-04 | 40.24 |
| 2005-05-03 | 40.24 |
| 2005-04-29 | 40.24 |
| 2005-04-28 | 52.44 |
| 2005-04-27 | 52.44 |
| 2005-04-26 | 52.44 |
| 2005-04-25 | 46.34 |
| 2005-04-22 | 43.90 |
| 2005-04-21 | 43.90 |
| 2005-04-20 | 43.90 |
| 2005-04-19 | 40.24 |
| 2005-04-18 | 40.24 |
| 2005-04-15 | 46.34 |
| 2005-04-14 | 42.07 |
| 2005-04-13 | 38.41 |
| 2005-04-12 | 40.85 |
| 2005-04-11 | 43.29 |
| 2005-04-08 | 41.46 |
| 2005-04-07 | 43.29 |
| 2005-04-06 | 51.22 |
| 2005-04-04 | 46.34 |
| 2005-04-01 | 46.34 |
| 2005-03-31 | 55.49 |
| 2005-03-30 | 55.49 |
| 2005-03-29 | 64.63 |
| 2005-03-24 | 67.68 |
| 2005-03-23 | 64.63 |
| 2005-03-22 | 51.22 |
| 2005-03-21 | 55.49 |
| 2005-03-18 | 73.78 |
| 2005-03-17 | 76.83 |
| 2005-03-16 | 79.88 |
| 2005-03-15 | 70.73 |
| 2005-03-14 | 79.88 |
| 2005-03-11 | 79.88 |
| 2005-03-10 | 67.68 |
| 2005-03-09 | 52.44 |
| 2005-03-08 | 51.22 |
| 2005-03-07 | 46.95 |
| 2005-03-04 | 46.34 |
| 2005-03-03 | 47.56 |
| 2005-03-02 | 46.34 |
| 2005-03-01 | 51.22 |
| 2005-02-28 | 46.34 |
| 2005-02-25 | 46.34 |
| 2005-02-24 | 42.07 |
| 2005-02-23 | 37.20 |
| 2005-02-22 | 29.27 |
| 2005-02-21 | 31.10 |
| 2005-02-18 | 31.71 |
| 2005-02-17 | 31.10 |
| 2005-02-16 | 25.00 |
| 2005-02-15 | 25.00 |
| 2005-02-14 | 26.22 |
| 2005-02-08 | 15.85 |
| 2005-02-07 | 15.85 |
| 2005-02-04 | 15.85 |
| 2005-02-03 | 15.85 |
| 2005-02-02 | 15.85 |
| 2005-02-01 | 18.29 |
| 2005-01-31 | 24.39 |
| 2005-01-28 | 12.20 |
| 2005-01-27 | 5.49 |
| 2005-01-26 | 2.44 |
| 2005-01-25 | 3.66 |
| 2005-01-24 | 6.10 |
| 2005-01-21 | 6.10 |
| 2005-01-20 | 8.54 |
| 2005-01-19 | 4.88 |
| 2005-01-18 | 3.05 |
| 2005-01-17 | -2.44 |
| 2005-01-14 | 4.88 |
| 2005-01-13 | 8.54 |
| 2005-01-12 | 8.54 |
| 2005-01-11 | 9.76 |
| 2005-01-10 | 12.80 |
| 2005-01-07 | -1.83 |
| 2005-01-06 | 3.05 |
| 2005-01-05 | -2.44 |
| 2005-01-04 | 3.66 |
| 2005-01-03 | -7.32 |
| 2004-12-31 | -2.44 |
| 2004-12-30 | -2.44 |
| 2004-12-29 | -4.88 |
| 2004-12-28 | -4.88 |
| 2004-12-24 | -2.44 |
| 2004-12-23 | -3.66 |
| 2004-12-22 | -0.61 |
| 2004-12-21 | -10.37 |
| 2004-12-20 | -10.37 |
| 2004-12-17 | -10.37 |
| 2004-12-16 | -10.37 |
| 2004-12-15 | -8.54 |
| 2004-12-14 | -4.88 |
| 2004-12-13 | -4.88 |
| 2004-12-10 | -4.88 |
| 2004-12-09 | -4.88 |
| 2004-12-08 | -4.88 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 1.83 |
| 2004-12-03 | 3.66 |
| 2004-12-02 | -5.49 |
| 2004-12-01 | -4.88 |
| 2004-11-30 | -2.44 |
| 2004-11-29 | -4.27 |
| 2004-11-26 | 3.66 |
| 2004-11-25 | -2.44 |
| 2004-11-24 | 9.15 |
| 2004-11-23 | 9.76 |
| 2004-11-22 | 12.80 |
| 2004-11-19 | 3.66 |
| 2004-11-18 | 0.61 |
| 2004-11-17 | -4.27 |
| 2004-11-16 | -8.54 |
| 2004-11-15 | -11.59 |
| 2004-11-12 | -14.63 |
| 2004-11-11 | -14.63 |
| 2004-11-10 | -11.59 |
| 2004-11-09 | -14.63 |
| 2004-11-08 | -10.98 |
| 2004-11-05 | -10.37 |
| 2004-11-04 | -11.59 |
| 2004-11-03 | -22.56 |
| 2004-11-02 | -20.73 |
| 2004-11-01 | -20.73 |
| 2004-10-29 | -20.73 |
| 2004-10-28 | -20.73 |
| 2004-10-27 | -20.73 |
| 2004-10-26 | -17.68 |
| 2004-10-25 | -20.73 |
| 2004-10-21 | -18.90 |
| 2004-10-20 | -18.29 |
| 2004-10-19 | -16.46 |
| 2004-10-18 | -16.46 |
| 2004-10-15 | -16.46 |
| 2004-10-14 | -17.07 |
| 2004-10-13 | -13.41 |
| 2004-10-12 | -11.59 |
| 2004-10-11 | -11.59 |
| 2004-10-08 | -14.02 |
| 2004-10-07 | -11.59 |
| 2004-10-06 | -11.59 |
| 2004-10-05 | -12.80 |
| 2004-10-04 | -11.59 |
| 2004-09-30 | -12.20 |
| 2004-09-28 | -15.24 |
| 2004-09-27 | -15.24 |
| 2004-09-24 | -15.24 |
| 2004-09-23 | -11.59 |
| 2004-09-22 | -9.76 |
| 2004-09-21 | -9.76 |
| 2004-09-20 | -11.59 |
| 2004-09-17 | -14.63 |
| 2004-09-16 | -10.98 |
| 2004-09-15 | -10.98 |
| 2004-09-14 | -11.59 |
| 2004-09-13 | -14.02 |
| 2004-09-10 | -8.54 |
| 2004-09-09 | -8.54 |
| 2004-09-08 | -8.54 |
| 2004-09-07 | -8.54 |
| 2004-09-06 | -5.49 |
| 2004-09-03 | -5.49 |
| 2004-09-02 | -5.49 |
| 2004-09-01 | -8.54 |
| 2004-08-31 | -9.15 |
| 2004-08-30 | -11.59 |
| 2004-08-27 | -11.59 |
| 2004-08-26 | -9.15 |
| 2004-08-25 | -9.15 |
| 2004-08-24 | -9.15 |
| 2004-08-23 | -15.24 |
| 2004-08-20 | -15.24 |
| 2004-08-19 | -17.68 |
| 2004-08-18 | -20.12 |
| 2004-08-17 | -15.85 |
| 2004-08-16 | -15.85 |
| 2004-08-13 | -17.07 |
| 2004-08-12 | -17.07 |
| 2004-08-11 | -14.02 |
| 2004-08-10 | -9.15 |
| 2004-08-09 | -14.63 |
| 2004-08-06 | -14.63 |
| 2004-08-05 | -12.20 |
| 2004-08-04 | -7.32 |
| 2004-08-03 | -7.32 |
| 2004-08-02 | -7.32 |
| 2004-07-30 | -3.66 |
| 2004-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy