Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00055 | 1992-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0055 % |
|---|---|
| 2025-12-31 | -97.01 |
| 2025-12-30 | -97.12 |
| 2025-12-29 | -96.99 |
| 2025-12-24 | -96.78 |
| 2025-12-23 | -96.78 |
| 2025-12-22 | -96.78 |
| 2025-12-19 | -96.58 |
| 2025-12-18 | -96.58 |
| 2025-12-17 | -96.58 |
| 2025-12-16 | -96.41 |
| 2025-12-15 | -96.41 |
| 2025-12-12 | -96.41 |
| 2025-12-11 | -96.41 |
| 2025-12-10 | -96.31 |
| 2025-12-09 | -96.29 |
| 2025-12-08 | -96.29 |
| 2025-12-05 | -96.37 |
| 2025-12-04 | -96.49 |
| 2025-12-03 | -96.64 |
| 2025-12-02 | -96.74 |
| 2025-12-01 | -96.74 |
| 2025-11-28 | -96.70 |
| 2025-11-27 | -96.68 |
| 2025-11-26 | -96.91 |
| 2025-11-25 | -96.70 |
| 2025-11-24 | -96.74 |
| 2025-11-21 | -96.68 |
| 2025-11-20 | -96.39 |
| 2025-11-19 | -96.39 |
| 2025-11-18 | -96.39 |
| 2025-11-17 | -96.39 |
| 2025-11-14 | -96.49 |
| 2025-11-13 | -96.49 |
| 2025-11-12 | -96.47 |
| 2025-11-11 | -96.43 |
| 2025-11-10 | -96.35 |
| 2025-11-07 | -96.24 |
| 2025-11-06 | -96.22 |
| 2025-11-05 | -96.22 |
| 2025-11-04 | -96.22 |
| 2025-11-03 | -96.22 |
| 2025-10-31 | -96.22 |
| 2025-10-30 | -96.22 |
| 2025-10-28 | -96.22 |
| 2025-10-27 | -96.04 |
| 2025-10-24 | -96.04 |
| 2025-10-23 | -96.04 |
| 2025-10-22 | -96.04 |
| 2025-10-21 | -96.02 |
| 2025-10-20 | -96.08 |
| 2025-10-17 | -96.02 |
| 2025-10-16 | -96.02 |
| 2025-10-15 | -96.16 |
| 2025-10-14 | -96.12 |
| 2025-10-13 | -96.18 |
| 2025-10-10 | -96.12 |
| 2025-10-09 | -96.12 |
| 2025-10-08 | -96.20 |
| 2025-10-06 | -96.20 |
| 2025-10-03 | -96.10 |
| 2025-10-02 | -96.10 |
| 2025-09-30 | -96.29 |
| 2025-09-29 | -96.26 |
| 2025-09-26 | -96.24 |
| 2025-09-25 | -96.24 |
| 2025-09-24 | -96.24 |
| 2025-09-23 | -96.24 |
| 2025-09-22 | -96.24 |
| 2025-09-19 | -96.24 |
| 2025-09-18 | -96.24 |
| 2025-09-17 | -95.99 |
| 2025-09-16 | -95.91 |
| 2025-09-15 | -96.04 |
| 2025-09-12 | -95.64 |
| 2025-09-11 | -95.64 |
| 2025-09-10 | -95.64 |
| 2025-09-09 | -95.64 |
| 2025-09-08 | -95.87 |
| 2025-09-05 | -95.87 |
| 2025-09-04 | -95.95 |
| 2025-09-03 | -95.87 |
| 2025-09-02 | -95.85 |
| 2025-09-01 | -95.85 |
| 2025-08-29 | -95.85 |
| 2025-08-28 | -95.83 |
| 2025-08-27 | -95.89 |
| 2025-08-26 | -95.64 |
| 2025-08-25 | -95.60 |
| 2025-08-22 | -95.60 |
| 2025-08-21 | -95.60 |
| 2025-08-20 | -95.60 |
| 2025-08-19 | -95.87 |
| 2025-08-18 | -95.83 |
| 2025-08-15 | -95.79 |
| 2025-08-14 | -95.64 |
| 2025-08-13 | -95.54 |
| 2025-08-12 | -95.54 |
| 2025-08-11 | -95.54 |
| 2025-08-08 | -95.64 |
| 2025-08-07 | -95.64 |
| 2025-08-06 | -95.75 |
| 2025-08-05 | -95.75 |
| 2025-08-04 | -95.85 |
| 2025-08-01 | -95.99 |
| 2025-07-31 | -95.95 |
| 2025-07-30 | -95.95 |
| 2025-07-29 | -95.95 |
| 2025-07-28 | -96.02 |
| 2025-07-25 | -96.02 |
| 2025-07-24 | -96.02 |
| 2025-07-23 | -95.79 |
| 2025-07-22 | -95.75 |
| 2025-07-21 | -95.68 |
| 2025-07-18 | -95.72 |
| 2025-07-17 | -95.56 |
| 2025-07-16 | -95.50 |
| 2025-07-15 | -95.58 |
| 2025-07-14 | -95.58 |
| 2025-07-11 | -95.66 |
| 2025-07-10 | -95.85 |
| 2025-07-09 | -95.85 |
| 2025-07-08 | -95.75 |
| 2025-07-07 | -95.75 |
| 2025-07-04 | -95.68 |
| 2025-07-03 | -95.66 |
| 2025-07-02 | -95.64 |
| 2025-06-30 | -95.62 |
| 2025-06-27 | -95.60 |
| 2025-06-26 | -95.60 |
| 2025-06-25 | -95.89 |
| 2025-06-24 | -95.87 |
| 2025-06-23 | -95.95 |
| 2025-06-20 | -95.58 |
| 2025-06-19 | -95.54 |
| 2025-06-18 | -95.52 |
| 2025-06-17 | -95.52 |
| 2025-06-16 | -95.70 |
| 2025-06-13 | -95.85 |
| 2025-06-12 | -95.75 |
| 2025-06-11 | -95.75 |
| 2025-06-10 | -95.75 |
| 2025-06-09 | -95.89 |
| 2025-06-06 | -95.81 |
| 2025-06-05 | -96.02 |
| 2025-06-04 | -96.06 |
| 2025-06-03 | -96.06 |
| 2025-06-02 | -96.35 |
| 2025-05-30 | -96.35 |
| 2025-05-29 | -95.97 |
| 2025-05-28 | -96.24 |
| 2025-05-27 | -96.22 |
| 2025-05-26 | -96.49 |
| 2025-05-23 | -96.49 |
| 2025-05-22 | -96.47 |
| 2025-05-21 | -96.45 |
| 2025-05-20 | -96.43 |
| 2025-05-19 | -96.35 |
| 2025-05-16 | -96.58 |
| 2025-05-15 | -96.24 |
| 2025-05-14 | -96.22 |
| 2025-05-13 | -96.22 |
| 2025-05-12 | -96.22 |
| 2025-05-09 | -96.22 |
| 2025-05-08 | -96.22 |
| 2025-05-07 | -96.22 |
| 2025-05-06 | -96.26 |
| 2025-05-02 | -96.20 |
| 2025-04-30 | -96.31 |
| 2025-04-29 | -96.62 |
| 2025-04-28 | -96.80 |
| 2025-04-25 | -96.80 |
| 2025-04-24 | -96.80 |
| 2025-04-23 | -96.80 |
| 2025-04-22 | -96.85 |
| 2025-04-17 | -96.78 |
| 2025-04-16 | -96.85 |
| 2025-04-15 | -96.85 |
| 2025-04-14 | -96.78 |
| 2025-04-11 | -96.74 |
| 2025-04-10 | -96.72 |
| 2025-04-09 | -96.64 |
| 2025-04-08 | -96.35 |
| 2025-04-07 | -96.35 |
| 2025-04-03 | -96.29 |
| 2025-04-02 | -96.22 |
| 2025-04-01 | -96.20 |
| 2025-03-31 | -96.20 |
| 2025-03-28 | -96.43 |
| 2025-03-27 | -96.43 |
| 2025-03-26 | -96.41 |
| 2025-03-25 | -96.45 |
| 2025-03-24 | -96.45 |
| 2025-03-21 | -96.45 |
| 2025-03-20 | -96.26 |
| 2025-03-19 | -96.29 |
| 2025-03-18 | -96.29 |
| 2025-03-17 | -96.31 |
| 2025-03-14 | -96.24 |
| 2025-03-13 | -96.45 |
| 2025-03-12 | -96.41 |
| 2025-03-11 | -96.31 |
| 2025-03-10 | -96.31 |
| 2025-03-07 | -96.31 |
| 2025-03-06 | -96.16 |
| 2025-03-05 | -96.16 |
| 2025-03-04 | -96.16 |
| 2025-03-03 | -96.16 |
| 2025-02-28 | -96.41 |
| 2025-02-27 | -96.16 |
| 2025-02-26 | -96.16 |
| 2025-02-25 | -96.37 |
| 2025-02-24 | -96.31 |
| 2025-02-21 | -96.24 |
| 2025-02-20 | -96.26 |
| 2025-02-19 | -96.31 |
| 2025-02-18 | -96.20 |
| 2025-02-17 | -95.95 |
| 2025-02-14 | -95.95 |
| 2025-02-13 | -96.29 |
| 2025-02-12 | -96.29 |
| 2025-02-11 | -96.24 |
| 2025-02-10 | -96.24 |
| 2025-02-07 | -96.26 |
| 2025-02-06 | -96.22 |
| 2025-02-05 | -96.39 |
| 2025-02-04 | -96.56 |
| 2025-02-03 | -96.33 |
| 2025-01-28 | -96.33 |
| 2025-01-27 | -96.33 |
| 2025-01-24 | -96.33 |
| 2025-01-23 | -96.33 |
| 2025-01-22 | -96.33 |
| 2025-01-21 | -96.33 |
| 2025-01-20 | -96.24 |
| 2025-01-17 | -95.77 |
| 2025-01-16 | -95.77 |
| 2025-01-15 | -96.02 |
| 2025-01-14 | -95.91 |
| 2025-01-13 | -96.08 |
| 2025-01-10 | -96.14 |
| 2025-01-09 | -96.18 |
| 2025-01-08 | -95.43 |
| 2025-01-07 | -95.52 |
| 2025-01-06 | -95.58 |
| 2025-01-03 | -95.89 |
| 2025-01-02 | -96.18 |
| 2024-12-31 | -96.18 |
| 2024-12-30 | -96.31 |
| 2024-12-27 | -96.31 |
| 2024-12-24 | -96.49 |
| 2024-12-23 | -96.45 |
| 2024-12-20 | -96.35 |
| 2024-12-19 | -96.24 |
| 2024-12-18 | -96.26 |
| 2024-12-17 | -96.62 |
| 2024-12-16 | -96.45 |
| 2024-12-13 | -96.43 |
| 2024-12-12 | -96.43 |
| 2024-12-11 | -96.49 |
| 2024-12-10 | -96.51 |
| 2024-12-09 | -96.47 |
| 2024-12-06 | -96.45 |
| 2024-12-05 | -96.64 |
| 2024-12-04 | -96.56 |
| 2024-12-03 | -96.56 |
| 2024-12-02 | -96.56 |
| 2024-11-29 | -96.56 |
| 2024-11-28 | -96.56 |
| 2024-11-27 | -96.56 |
| 2024-11-26 | -96.58 |
| 2024-11-25 | -96.58 |
| 2024-11-22 | -96.49 |
| 2024-11-21 | -96.43 |
| 2024-11-20 | -96.45 |
| 2024-11-19 | -96.41 |
| 2024-11-18 | -96.06 |
| 2024-11-15 | -96.04 |
| 2024-11-14 | -95.97 |
| 2024-11-13 | -96.04 |
| 2024-11-12 | -96.04 |
| 2024-11-11 | -96.04 |
| 2024-11-08 | -96.02 |
| 2024-11-07 | -95.95 |
| 2024-11-06 | -95.58 |
| 2024-11-05 | -95.56 |
| 2024-11-04 | -95.54 |
| 2024-11-01 | -95.58 |
| 2024-10-31 | -95.54 |
| 2024-10-30 | -95.48 |
| 2024-10-29 | -95.58 |
| 2024-10-28 | -95.81 |
| 2024-10-25 | -96.06 |
| 2024-10-24 | -95.97 |
| 2024-10-23 | -96.10 |
| 2024-10-22 | -95.52 |
| 2024-10-21 | -95.52 |
| 2024-10-18 | -95.48 |
| 2024-10-17 | -95.56 |
| 2024-10-16 | -95.56 |
| 2024-10-15 | -95.56 |
| 2024-10-14 | -95.52 |
| 2024-10-10 | -95.46 |
| 2024-10-09 | -95.43 |
| 2024-10-08 | -95.33 |
| 2024-10-07 | -95.43 |
| 2024-10-04 | -96.06 |
| 2024-10-03 | -96.24 |
| 2024-10-02 | -96.29 |
| 2024-09-30 | -96.31 |
| 2024-09-27 | -96.31 |
| 2024-09-26 | -96.24 |
| 2024-09-25 | -96.26 |
| 2024-09-24 | -96.26 |
| 2024-09-23 | -96.26 |
| 2024-09-20 | -96.35 |
| 2024-09-19 | -96.35 |
| 2024-09-17 | -96.22 |
| 2024-09-16 | -96.22 |
| 2024-09-13 | -96.22 |
| 2024-09-12 | -96.18 |
| 2024-09-11 | -96.18 |
| 2024-09-10 | -96.26 |
| 2024-09-09 | -96.26 |
| 2024-09-05 | -96.26 |
| 2024-09-04 | -96.26 |
| 2024-09-03 | -96.26 |
| 2024-09-02 | -96.10 |
| 2024-08-30 | -96.10 |
| 2024-08-29 | -96.10 |
| 2024-08-28 | -96.10 |
| 2024-08-27 | -96.10 |
| 2024-08-26 | -96.10 |
| 2024-08-23 | -96.10 |
| 2024-08-22 | -96.10 |
| 2024-08-21 | -95.64 |
| 2024-08-20 | -95.64 |
| 2024-08-19 | -95.64 |
| 2024-08-16 | -95.64 |
| 2024-08-15 | -95.64 |
| 2024-08-14 | -95.64 |
| 2024-08-13 | -95.64 |
| 2024-08-12 | -95.64 |
| 2024-08-09 | -95.64 |
| 2024-08-08 | -95.64 |
| 2024-08-07 | -95.64 |
| 2024-08-06 | -95.64 |
| 2024-08-05 | -95.64 |
| 2024-08-02 | -95.64 |
| 2024-08-01 | -95.64 |
| 2024-07-31 | -95.64 |
| 2024-07-30 | -95.64 |
| 2024-07-29 | -95.64 |
| 2024-07-26 | -95.64 |
| 2024-07-25 | -95.64 |
| 2024-07-24 | -95.64 |
| 2024-07-23 | -95.64 |
| 2024-07-22 | -95.64 |
| 2024-07-19 | -95.64 |
| 2024-07-18 | -95.54 |
| 2024-07-17 | -95.54 |
| 2024-07-16 | -95.75 |
| 2024-07-15 | -96.26 |
| 2024-07-12 | -96.24 |
| 2024-07-11 | -96.14 |
| 2024-07-10 | -95.95 |
| 2024-07-09 | -95.77 |
| 2024-07-08 | -95.54 |
| 2024-07-05 | -95.54 |
| 2024-07-04 | -95.54 |
| 2024-07-03 | -95.54 |
| 2024-07-02 | -95.54 |
| 2024-06-28 | -95.54 |
| 2024-06-27 | -95.54 |
| 2024-06-26 | -95.54 |
| 2024-06-25 | -95.54 |
| 2024-06-24 | -95.68 |
| 2024-06-21 | -95.68 |
| 2024-06-20 | -95.43 |
| 2024-06-19 | -95.43 |
| 2024-06-18 | -95.56 |
| 2024-06-17 | -95.56 |
| 2024-06-14 | -95.35 |
| 2024-06-13 | -95.33 |
| 2024-06-12 | -95.27 |
| 2024-06-11 | -95.21 |
| 2024-06-07 | -95.19 |
| 2024-06-06 | -95.19 |
| 2024-06-05 | -95.19 |
| 2024-06-04 | -95.16 |
| 2024-06-03 | -95.14 |
| 2024-05-31 | -95.14 |
| 2024-05-30 | -95.14 |
| 2024-05-29 | -95.14 |
| 2024-05-28 | -94.96 |
| 2024-05-27 | -95.04 |
| 2024-05-24 | -95.04 |
| 2024-05-23 | -95.04 |
| 2024-05-22 | -95.04 |
| 2024-05-21 | -94.81 |
| 2024-05-20 | -94.81 |
| 2024-05-17 | -94.81 |
| 2024-05-16 | -94.87 |
| 2024-05-14 | -94.87 |
| 2024-05-13 | -94.87 |
| 2024-05-10 | -94.87 |
| 2024-05-09 | -94.83 |
| 2024-05-08 | -94.96 |
| 2024-05-07 | -94.85 |
| 2024-05-06 | -94.85 |
| 2024-05-03 | -95.31 |
| 2024-05-02 | -94.83 |
| 2024-04-30 | -94.85 |
| 2024-04-29 | -95.25 |
| 2024-04-26 | -94.83 |
| 2024-04-25 | -94.83 |
| 2024-04-24 | -94.83 |
| 2024-04-23 | -95.06 |
| 2024-04-22 | -94.81 |
| 2024-04-19 | -94.81 |
| 2024-04-18 | -94.81 |
| 2024-04-17 | -94.81 |
| 2024-04-16 | -95.50 |
| 2024-04-15 | -95.48 |
| 2024-04-12 | -95.48 |
| 2024-04-11 | -95.33 |
| 2024-04-10 | -95.43 |
| 2024-04-09 | -95.43 |
| 2024-04-08 | -95.41 |
| 2024-04-05 | -95.46 |
| 2024-04-03 | -95.35 |
| 2024-04-02 | -95.35 |
| 2024-03-28 | -95.33 |
| 2024-03-27 | -95.29 |
| 2024-03-26 | -95.27 |
| 2024-03-25 | -95.04 |
| 2024-03-22 | -95.00 |
| 2024-03-21 | -95.00 |
| 2024-03-20 | -95.00 |
| 2024-03-19 | -95.14 |
| 2024-03-18 | -95.06 |
| 2024-03-15 | -95.04 |
| 2024-03-14 | -95.04 |
| 2024-03-13 | -95.04 |
| 2024-03-12 | -95.04 |
| 2024-03-11 | -95.27 |
| 2024-03-08 | -94.83 |
| 2024-03-07 | -94.98 |
| 2024-03-06 | -94.98 |
| 2024-03-05 | -94.98 |
| 2024-03-04 | -94.98 |
| 2024-03-01 | -94.98 |
| 2024-02-29 | -94.98 |
| 2024-02-28 | -94.98 |
| 2024-02-27 | -94.98 |
| 2024-02-26 | -94.98 |
| 2024-02-23 | -94.98 |
| 2024-02-22 | -94.98 |
| 2024-02-21 | -95.19 |
| 2024-02-20 | -95.19 |
| 2024-02-19 | -95.16 |
| 2024-02-16 | -95.27 |
| 2024-02-15 | -95.23 |
| 2024-02-14 | -95.19 |
| 2024-02-09 | -95.08 |
| 2024-02-08 | -95.29 |
| 2024-02-07 | -95.00 |
| 2024-02-06 | -95.35 |
| 2024-02-05 | -95.16 |
| 2024-02-02 | -94.60 |
| 2024-02-01 | -94.60 |
| 2024-01-31 | -94.71 |
| 2024-01-30 | -94.71 |
| 2024-01-29 | -94.71 |
| 2024-01-26 | -94.81 |
| 2024-01-25 | -95.19 |
| 2024-01-24 | -95.16 |
| 2024-01-23 | -95.16 |
| 2024-01-22 | -95.14 |
| 2024-01-19 | -95.37 |
| 2024-01-18 | -95.25 |
| 2024-01-17 | -95.27 |
| 2024-01-16 | -95.27 |
| 2024-01-15 | -95.21 |
| 2024-01-12 | -95.04 |
| 2024-01-11 | -95.04 |
| 2024-01-10 | -94.60 |
| 2024-01-09 | -94.71 |
| 2024-01-08 | -94.71 |
| 2024-01-05 | -94.71 |
| 2024-01-04 | -94.60 |
| 2024-01-03 | -94.60 |
| 2024-01-02 | -94.60 |
| 2023-12-29 | -94.60 |
| 2023-12-28 | -94.60 |
| 2023-12-27 | -94.81 |
| 2023-12-22 | -94.60 |
| 2023-12-21 | -94.60 |
| 2023-12-20 | -94.85 |
| 2023-12-19 | -94.81 |
| 2023-12-18 | -94.81 |
| 2023-12-15 | -94.81 |
| 2023-12-14 | -94.81 |
| 2023-12-13 | -95.00 |
| 2023-12-12 | -95.00 |
| 2023-12-11 | -95.00 |
| 2023-12-08 | -95.00 |
| 2023-12-07 | -95.00 |
| 2023-12-06 | -95.00 |
| 2023-12-05 | -95.00 |
| 2023-12-04 | -95.00 |
| 2023-12-01 | -94.81 |
| 2023-11-30 | -94.60 |
| 2023-11-29 | -94.60 |
| 2023-11-28 | -94.60 |
| 2023-11-27 | -94.60 |
| 2023-11-24 | -94.60 |
| 2023-11-23 | -94.60 |
| 2023-11-22 | -94.60 |
| 2023-11-21 | -94.50 |
| 2023-11-20 | -94.40 |
| 2023-11-17 | -94.40 |
| 2023-11-16 | -94.40 |
| 2023-11-15 | -94.40 |
| 2023-11-14 | -94.40 |
| 2023-11-13 | -94.29 |
| 2023-11-10 | -94.29 |
| 2023-11-09 | -94.29 |
| 2023-11-08 | -94.40 |
| 2023-11-07 | -94.29 |
| 2023-11-06 | -94.29 |
| 2023-11-03 | -94.19 |
| 2023-11-02 | -94.09 |
| 2023-11-01 | -94.29 |
| 2023-10-31 | -95.02 |
| 2023-10-30 | -95.02 |
| 2023-10-27 | -95.02 |
| 2023-10-26 | -95.00 |
| 2023-10-25 | -95.00 |
| 2023-10-24 | -94.50 |
| 2023-10-20 | -94.50 |
| 2023-10-19 | -94.50 |
| 2023-10-18 | -94.50 |
| 2023-10-17 | -94.29 |
| 2023-10-16 | -94.29 |
| 2023-10-13 | -94.29 |
| 2023-10-12 | -94.60 |
| 2023-10-11 | -94.40 |
| 2023-10-10 | -94.60 |
| 2023-10-09 | -94.92 |
| 2023-10-06 | -94.71 |
| 2023-10-05 | -94.92 |
| 2023-10-04 | -94.60 |
| 2023-10-03 | -94.83 |
| 2023-09-29 | -94.83 |
| 2023-09-28 | -94.83 |
| 2023-09-27 | -94.83 |
| 2023-09-26 | -95.00 |
| 2023-09-25 | -94.85 |
| 2023-09-22 | -94.85 |
| 2023-09-21 | -94.85 |
| 2023-09-20 | -94.71 |
| 2023-09-19 | -94.71 |
| 2023-09-18 | -94.71 |
| 2023-09-15 | -94.71 |
| 2023-09-14 | -94.71 |
| 2023-09-13 | -94.60 |
| 2023-09-12 | -94.60 |
| 2023-09-11 | -94.60 |
| 2023-09-07 | -94.60 |
| 2023-09-06 | -94.29 |
| 2023-09-05 | -94.29 |
| 2023-09-04 | -94.29 |
| 2023-08-31 | -94.60 |
| 2023-08-30 | -94.60 |
| 2023-08-29 | -94.81 |
| 2023-08-28 | -94.89 |
| 2023-08-25 | -94.60 |
| 2023-08-24 | -94.60 |
| 2023-08-23 | -94.09 |
| 2023-08-22 | -94.09 |
| 2023-08-21 | -94.40 |
| 2023-08-18 | -94.19 |
| 2023-08-17 | -94.29 |
| 2023-08-16 | -94.19 |
| 2023-08-15 | -94.19 |
| 2023-08-14 | -94.19 |
| 2023-08-11 | -93.88 |
| 2023-08-10 | -93.88 |
| 2023-08-09 | -94.19 |
| 2023-08-08 | -93.88 |
| 2023-08-07 | -93.88 |
| 2023-08-04 | -93.57 |
| 2023-08-03 | -94.19 |
| 2023-08-02 | -93.98 |
| 2023-08-01 | -94.09 |
| 2023-07-31 | -93.98 |
| 2023-07-28 | -93.98 |
| 2023-07-27 | -94.29 |
| 2023-07-26 | -94.29 |
| 2023-07-25 | -94.29 |
| 2023-07-24 | -94.19 |
| 2023-07-21 | -93.88 |
| 2023-07-20 | -93.88 |
| 2023-07-19 | -94.09 |
| 2023-07-18 | -93.88 |
| 2023-07-14 | -93.98 |
| 2023-07-13 | -93.88 |
| 2023-07-12 | -93.88 |
| 2023-07-11 | -93.88 |
| 2023-07-10 | -93.98 |
| 2023-07-07 | -93.88 |
| 2023-07-06 | -93.88 |
| 2023-07-05 | -94.09 |
| 2023-07-04 | -94.09 |
| 2023-07-03 | -94.09 |
| 2023-06-30 | -93.98 |
| 2023-06-29 | -93.98 |
| 2023-06-28 | -93.98 |
| 2023-06-27 | -93.88 |
| 2023-06-26 | -93.88 |
| 2023-06-23 | -93.77 |
| 2023-06-21 | -93.98 |
| 2023-06-20 | -93.98 |
| 2023-06-19 | -93.88 |
| 2023-06-16 | -93.77 |
| 2023-06-15 | -93.67 |
| 2023-06-14 | -93.67 |
| 2023-06-13 | -93.46 |
| 2023-06-12 | -93.77 |
| 2023-06-09 | -93.88 |
| 2023-06-08 | -93.98 |
| 2023-06-07 | -94.29 |
| 2023-06-06 | -94.09 |
| 2023-06-05 | -93.98 |
| 2023-06-02 | -93.98 |
| 2023-06-01 | -93.88 |
| 2023-05-31 | -93.98 |
| 2023-05-30 | -93.88 |
| 2023-05-29 | -93.77 |
| 2023-05-25 | -93.77 |
| 2023-05-24 | -93.98 |
| 2023-05-23 | -93.98 |
| 2023-05-22 | -93.98 |
| 2023-05-19 | -94.19 |
| 2023-05-18 | -93.88 |
| 2023-05-17 | -93.88 |
| 2023-05-16 | -93.77 |
| 2023-05-15 | -93.88 |
| 2023-05-12 | -93.98 |
| 2023-05-11 | -93.98 |
| 2023-05-10 | -93.88 |
| 2023-05-09 | -93.77 |
| 2023-05-08 | -93.67 |
| 2023-05-05 | -93.67 |
| 2023-05-04 | -93.77 |
| 2023-05-03 | -93.98 |
| 2023-05-02 | -94.29 |
| 2023-04-28 | -94.09 |
| 2023-04-27 | -94.19 |
| 2023-04-26 | -94.19 |
| 2023-04-25 | -93.57 |
| 2023-04-24 | -93.57 |
| 2023-04-21 | -93.57 |
| 2023-04-20 | -93.57 |
| 2023-04-19 | -93.46 |
| 2023-04-18 | -93.46 |
| 2023-04-17 | -93.46 |
| 2023-04-14 | -93.46 |
| 2023-04-13 | -93.46 |
| 2023-04-12 | -93.46 |
| 2023-04-11 | -93.57 |
| 2023-04-06 | -93.46 |
| 2023-04-04 | -93.46 |
| 2023-04-03 | -93.46 |
| 2023-03-31 | -93.46 |
| 2023-03-30 | -93.46 |
| 2023-03-29 | -93.77 |
| 2023-03-28 | -93.77 |
| 2023-03-27 | -93.77 |
| 2023-03-24 | -93.77 |
| 2023-03-23 | -93.77 |
| 2023-03-22 | -93.77 |
| 2023-03-21 | -93.67 |
| 2023-03-20 | -93.46 |
| 2023-03-17 | -93.46 |
| 2023-03-16 | -93.36 |
| 2023-03-15 | -93.26 |
| 2023-03-14 | -93.57 |
| 2023-03-13 | -93.57 |
| 2023-03-10 | -93.46 |
| 2023-03-09 | -93.26 |
| 2023-03-08 | -93.05 |
| 2023-03-07 | -93.77 |
| 2023-03-06 | -93.15 |
| 2023-03-03 | -93.15 |
| 2023-03-02 | -93.05 |
| 2023-03-01 | -92.94 |
| 2023-02-28 | -92.84 |
| 2023-02-27 | -92.84 |
| 2023-02-24 | -93.05 |
| 2023-02-23 | -93.05 |
| 2023-02-22 | -93.05 |
| 2023-02-21 | -93.05 |
| 2023-02-20 | -92.94 |
| 2023-02-17 | -92.94 |
| 2023-02-16 | -93.05 |
| 2023-02-15 | -93.15 |
| 2023-02-14 | -93.15 |
| 2023-02-13 | -93.57 |
| 2023-02-10 | -93.77 |
| 2023-02-09 | -93.77 |
| 2023-02-08 | -93.46 |
| 2023-02-07 | -93.67 |
| 2023-02-06 | -92.84 |
| 2023-02-03 | -93.15 |
| 2023-02-02 | -93.15 |
| 2023-02-01 | -93.15 |
| 2023-01-31 | -93.05 |
| 2023-01-30 | -92.84 |
| 2023-01-27 | -92.84 |
| 2023-01-26 | -92.63 |
| 2023-01-20 | -92.94 |
| 2023-01-19 | -92.94 |
| 2023-01-18 | -93.36 |
| 2023-01-17 | -93.36 |
| 2023-01-16 | -93.36 |
| 2023-01-13 | -93.36 |
| 2023-01-12 | -93.67 |
| 2023-01-11 | -93.15 |
| 2023-01-10 | -93.15 |
| 2023-01-09 | -93.15 |
| 2023-01-06 | -93.15 |
| 2023-01-05 | -93.05 |
| 2023-01-04 | -93.05 |
| 2023-01-03 | -93.05 |
| 2022-12-30 | -93.67 |
| 2022-12-29 | -93.46 |
| 2022-12-28 | -93.98 |
| 2022-12-23 | -93.88 |
| 2022-12-22 | -93.88 |
| 2022-12-21 | -93.57 |
| 2022-12-20 | -93.46 |
| 2022-12-19 | -92.74 |
| 2022-12-16 | -92.74 |
| 2022-12-15 | -92.74 |
| 2022-12-14 | -92.74 |
| 2022-12-13 | -92.74 |
| 2022-12-12 | -93.05 |
| 2022-12-09 | -93.36 |
| 2022-12-08 | -93.05 |
| 2022-12-07 | -92.94 |
| 2022-12-06 | -93.15 |
| 2022-12-05 | -93.26 |
| 2022-12-02 | -93.15 |
| 2022-12-01 | -92.94 |
| 2022-11-30 | -92.94 |
| 2022-11-29 | -92.94 |
| 2022-11-28 | -93.26 |
| 2022-11-25 | -93.26 |
| 2022-11-24 | -93.26 |
| 2022-11-23 | -93.15 |
| 2022-11-22 | -93.26 |
| 2022-11-21 | -93.05 |
| 2022-11-18 | -92.84 |
| 2022-11-17 | -93.15 |
| 2022-11-16 | -93.26 |
| 2022-11-15 | -92.74 |
| 2022-11-14 | -91.70 |
| 2022-11-11 | -91.91 |
| 2022-11-10 | -92.43 |
| 2022-11-09 | -92.74 |
| 2022-11-08 | -92.63 |
| 2022-11-07 | -92.63 |
| 2022-11-04 | -92.84 |
| 2022-11-03 | -92.74 |
| 2022-11-02 | -93.26 |
| 2022-11-01 | -92.94 |
| 2022-10-31 | -93.26 |
| 2022-10-28 | -93.05 |
| 2022-10-27 | -92.94 |
| 2022-10-26 | -92.94 |
| 2022-10-25 | -92.94 |
| 2022-10-24 | -93.05 |
| 2022-10-21 | -93.05 |
| 2022-10-20 | -92.53 |
| 2022-10-19 | -92.32 |
| 2022-10-18 | -92.01 |
| 2022-10-17 | -92.53 |
| 2022-10-14 | -92.63 |
| 2022-10-13 | -93.05 |
| 2022-10-12 | -93.36 |
| 2022-10-11 | -92.22 |
| 2022-10-10 | -92.22 |
| 2022-10-07 | -92.22 |
| 2022-10-06 | -92.22 |
| 2022-10-05 | -92.53 |
| 2022-10-03 | -92.11 |
| 2022-09-30 | -92.11 |
| 2022-09-29 | -92.01 |
| 2022-09-28 | -92.01 |
| 2022-09-27 | -92.01 |
| 2022-09-26 | -92.01 |
| 2022-09-23 | -92.11 |
| 2022-09-22 | -92.43 |
| 2022-09-21 | -92.43 |
| 2022-09-20 | -92.22 |
| 2022-09-19 | -92.01 |
| 2022-09-16 | -91.80 |
| 2022-09-15 | -91.80 |
| 2022-09-14 | -91.80 |
| 2022-09-13 | -91.80 |
| 2022-09-09 | -91.91 |
| 2022-09-08 | -92.11 |
| 2022-09-07 | -91.91 |
| 2022-09-06 | -92.43 |
| 2022-09-05 | -92.22 |
| 2022-09-02 | -92.53 |
| 2022-09-01 | -92.11 |
| 2022-08-31 | -92.01 |
| 2022-08-30 | -92.01 |
| 2022-08-29 | -92.01 |
| 2022-08-26 | -92.32 |
| 2022-08-25 | -93.05 |
| 2022-08-24 | -93.05 |
| 2022-08-23 | -92.84 |
| 2022-08-22 | -92.84 |
| 2022-08-19 | -92.84 |
| 2022-08-18 | -92.84 |
| 2022-08-17 | -92.84 |
| 2022-08-16 | -92.84 |
| 2022-08-15 | -92.74 |
| 2022-08-12 | -92.43 |
| 2022-08-11 | -92.74 |
| 2022-08-10 | -93.05 |
| 2022-08-09 | -93.77 |
| 2022-08-08 | -93.77 |
| 2022-08-05 | -93.77 |
| 2022-08-04 | -93.77 |
| 2022-08-03 | -93.98 |
| 2022-08-02 | -93.88 |
| 2022-08-01 | -93.67 |
| 2022-07-29 | -93.57 |
| 2022-07-28 | -93.57 |
| 2022-07-27 | -93.15 |
| 2022-07-26 | -93.15 |
| 2022-07-25 | -92.84 |
| 2022-07-22 | -92.84 |
| 2022-07-21 | -92.11 |
| 2022-07-20 | -92.11 |
| 2022-07-19 | -92.11 |
| 2022-07-18 | -92.11 |
| 2022-07-15 | -92.32 |
| 2022-07-14 | -92.32 |
| 2022-07-13 | -92.32 |
| 2022-07-12 | -92.22 |
| 2022-07-11 | -92.01 |
| 2022-07-08 | -92.11 |
| 2022-07-07 | -92.01 |
| 2022-07-06 | -92.01 |
| 2022-07-05 | -91.91 |
| 2022-07-04 | -91.91 |
| 2022-06-30 | -91.91 |
| 2022-06-29 | -91.91 |
| 2022-06-28 | -91.49 |
| 2022-06-27 | -91.49 |
| 2022-06-24 | -92.22 |
| 2022-06-23 | -92.01 |
| 2022-06-22 | -92.01 |
| 2022-06-21 | -91.91 |
| 2022-06-20 | -91.91 |
| 2022-06-17 | -91.91 |
| 2022-06-16 | -92.22 |
| 2022-06-15 | -92.22 |
| 2022-06-14 | -92.22 |
| 2022-06-13 | -92.22 |
| 2022-06-10 | -92.22 |
| 2022-06-09 | -92.22 |
| 2022-06-08 | -92.22 |
| 2022-06-07 | -92.01 |
| 2022-06-06 | -92.01 |
| 2022-06-02 | -92.01 |
| 2022-06-01 | -92.01 |
| 2022-05-31 | -92.01 |
| 2022-05-30 | -92.01 |
| 2022-05-27 | -92.01 |
| 2022-05-26 | -92.01 |
| 2022-05-25 | -91.91 |
| 2022-05-24 | -91.91 |
| 2022-05-23 | -92.01 |
| 2022-05-20 | -92.11 |
| 2022-05-19 | -92.63 |
| 2022-05-18 | -92.43 |
| 2022-05-17 | -92.43 |
| 2022-05-16 | -92.32 |
| 2022-05-13 | -92.74 |
| 2022-05-12 | -92.74 |
| 2022-05-11 | -92.43 |
| 2022-05-10 | -92.43 |
| 2022-05-06 | -92.43 |
| 2022-05-05 | -92.43 |
| 2022-05-04 | -92.63 |
| 2022-05-03 | -92.84 |
| 2022-04-29 | -92.84 |
| 2022-04-28 | -92.84 |
| 2022-04-27 | -92.53 |
| 2022-04-26 | -92.53 |
| 2022-04-25 | -92.53 |
| 2022-04-22 | -92.32 |
| 2022-04-21 | -92.22 |
| 2022-04-20 | -92.32 |
| 2022-04-19 | -92.22 |
| 2022-04-14 | -92.22 |
| 2022-04-13 | -92.11 |
| 2022-04-12 | -91.91 |
| 2022-04-11 | -91.91 |
| 2022-04-08 | -91.91 |
| 2022-04-07 | -92.11 |
| 2022-04-06 | -92.43 |
| 2022-04-04 | -91.70 |
| 2022-04-01 | -91.80 |
| 2022-03-31 | -92.53 |
| 2022-03-30 | -92.43 |
| 2022-03-29 | -92.43 |
| 2022-03-28 | -92.43 |
| 2022-03-25 | -92.11 |
| 2022-03-24 | -91.60 |
| 2022-03-23 | -91.60 |
| 2022-03-22 | -91.49 |
| 2022-03-21 | -91.49 |
| 2022-03-18 | -91.70 |
| 2022-03-17 | -91.70 |
| 2022-03-16 | -91.91 |
| 2022-03-15 | -91.80 |
| 2022-03-14 | -91.91 |
| 2022-03-11 | -92.63 |
| 2022-03-10 | -92.43 |
| 2022-03-09 | -92.22 |
| 2022-03-08 | -92.84 |
| 2022-03-07 | -92.84 |
| 2022-03-04 | -92.63 |
| 2022-03-03 | -92.43 |
| 2022-03-02 | -92.74 |
| 2022-03-01 | -92.53 |
| 2022-02-28 | -92.11 |
| 2022-02-25 | -92.22 |
| 2022-02-24 | -92.22 |
| 2022-02-23 | -92.22 |
| 2022-02-22 | -92.11 |
| 2022-02-21 | -92.22 |
| 2022-02-18 | -92.22 |
| 2022-02-17 | -92.11 |
| 2022-02-16 | -92.11 |
| 2022-02-15 | -92.11 |
| 2022-02-14 | -92.11 |
| 2022-02-11 | -92.11 |
| 2022-02-10 | -91.80 |
| 2022-02-09 | -91.80 |
| 2022-02-08 | -91.91 |
| 2022-02-07 | -91.60 |
| 2022-02-04 | -91.60 |
| 2022-01-31 | -91.70 |
| 2022-01-28 | -91.70 |
| 2022-01-27 | -91.70 |
| 2022-01-26 | -91.70 |
| 2022-01-25 | -91.70 |
| 2022-01-24 | -92.01 |
| 2022-01-21 | -91.60 |
| 2022-01-20 | -91.39 |
| 2022-01-19 | -91.60 |
| 2022-01-18 | -91.60 |
| 2022-01-17 | -91.60 |
| 2022-01-14 | -91.60 |
| 2022-01-13 | -91.60 |
| 2022-01-12 | -91.70 |
| 2022-01-11 | -91.49 |
| 2022-01-10 | -91.28 |
| 2022-01-07 | -91.60 |
| 2022-01-06 | -90.87 |
| 2022-01-05 | -90.87 |
| 2022-01-04 | -91.28 |
| 2022-01-03 | -91.70 |
| 2021-12-31 | -91.80 |
| 2021-12-30 | -91.80 |
| 2021-12-29 | -91.18 |
| 2021-12-28 | -91.28 |
| 2021-12-24 | -90.66 |
| 2021-12-23 | -89.42 |
| 2021-12-22 | -90.25 |
| 2021-12-21 | -90.66 |
| 2021-12-20 | -91.28 |
| 2021-12-17 | -91.28 |
| 2021-12-16 | -91.28 |
| 2021-12-15 | -91.60 |
| 2021-12-14 | -91.60 |
| 2021-12-13 | -91.28 |
| 2021-12-10 | -91.28 |
| 2021-12-09 | -91.08 |
| 2021-12-08 | -91.39 |
| 2021-12-07 | -91.49 |
| 2021-12-06 | -91.39 |
| 2021-12-03 | -91.49 |
| 2021-12-02 | -91.49 |
| 2021-12-01 | -91.28 |
| 2021-11-30 | -91.28 |
| 2021-11-29 | -91.28 |
| 2021-11-26 | -91.08 |
| 2021-11-25 | -90.87 |
| 2021-11-24 | -90.66 |
| 2021-11-23 | -91.08 |
| 2021-11-22 | -90.04 |
| 2021-11-19 | -90.77 |
| 2021-11-18 | -90.77 |
| 2021-11-17 | -90.14 |
| 2021-11-16 | -90.04 |
| 2021-11-15 | -90.04 |
| 2021-11-12 | -90.04 |
| 2021-11-11 | -90.04 |
| 2021-11-10 | -90.25 |
| 2021-11-09 | -90.04 |
| 2021-11-08 | -90.04 |
| 2021-11-05 | -90.25 |
| 2021-11-04 | -89.94 |
| 2021-11-03 | -89.83 |
| 2021-11-02 | -90.35 |
| 2021-11-01 | -90.66 |
| 2021-10-29 | -90.66 |
| 2021-10-28 | -91.08 |
| 2021-10-27 | -91.49 |
| 2021-10-26 | -92.22 |
| 2021-10-25 | -92.22 |
| 2021-10-22 | -90.04 |
| 2021-10-21 | -90.97 |
| 2021-10-20 | -90.56 |
| 2021-10-19 | -90.56 |
| 2021-10-18 | -90.56 |
| 2021-10-15 | -90.66 |
| 2021-10-12 | -90.56 |
| 2021-10-11 | -90.35 |
| 2021-10-08 | -90.56 |
| 2021-10-07 | -90.35 |
| 2021-10-06 | -90.66 |
| 2021-10-05 | -89.83 |
| 2021-10-04 | -91.08 |
| 2021-09-30 | -91.08 |
| 2021-09-29 | -90.97 |
| 2021-09-28 | -90.87 |
| 2021-09-27 | -90.97 |
| 2021-09-24 | -90.87 |
| 2021-09-23 | -90.87 |
| 2021-09-21 | -90.87 |
| 2021-09-20 | -91.39 |
| 2021-09-17 | -90.45 |
| 2021-09-16 | -90.45 |
| 2021-09-15 | -90.25 |
| 2021-09-14 | -90.25 |
| 2021-09-13 | -90.14 |
| 2021-09-10 | -89.62 |
| 2021-09-09 | -90.04 |
| 2021-09-08 | -89.83 |
| 2021-09-07 | -89.94 |
| 2021-09-06 | -90.66 |
| 2021-09-03 | -91.28 |
| 2021-09-02 | -90.87 |
| 2021-09-01 | -90.66 |
| 2021-08-31 | -90.66 |
| 2021-08-30 | -90.35 |
| 2021-08-27 | -90.14 |
| 2021-08-26 | -89.83 |
| 2021-08-25 | -89.62 |
| 2021-08-24 | -90.04 |
| 2021-08-23 | -89.83 |
| 2021-08-20 | -89.83 |
| 2021-08-19 | -89.94 |
| 2021-08-18 | -89.73 |
| 2021-08-17 | -89.73 |
| 2021-08-16 | -89.73 |
| 2021-08-13 | -89.73 |
| 2021-08-12 | -89.94 |
| 2021-08-11 | -89.73 |
| 2021-08-10 | -90.04 |
| 2021-08-09 | -90.87 |
| 2021-08-06 | -90.87 |
| 2021-08-05 | -91.08 |
| 2021-08-04 | -90.87 |
| 2021-08-03 | -90.77 |
| 2021-08-02 | -91.08 |
| 2021-07-30 | -90.77 |
| 2021-07-29 | -90.66 |
| 2021-07-28 | -89.83 |
| 2021-07-27 | -90.56 |
| 2021-07-26 | -90.87 |
| 2021-07-23 | -90.45 |
| 2021-07-22 | -90.04 |
| 2021-07-21 | -90.25 |
| 2021-07-20 | -90.97 |
| 2021-07-19 | -89.21 |
| 2021-07-16 | -89.42 |
| 2021-07-15 | -89.62 |
| 2021-07-14 | -89.83 |
| 2021-07-13 | -89.62 |
| 2021-07-12 | -89.83 |
| 2021-07-09 | -89.83 |
| 2021-07-08 | -89.94 |
| 2021-07-07 | -89.94 |
| 2021-07-06 | -89.62 |
| 2021-07-05 | -89.42 |
| 2021-07-02 | -89.62 |
| 2021-06-30 | -89.42 |
| 2021-06-29 | -89.42 |
| 2021-06-28 | -89.21 |
| 2021-06-25 | -89.62 |
| 2021-06-24 | -89.62 |
| 2021-06-23 | -89.42 |
| 2021-06-22 | -89.21 |
| 2021-06-21 | -89.00 |
| 2021-06-18 | -89.42 |
| 2021-06-17 | -89.83 |
| 2021-06-16 | -89.83 |
| 2021-06-15 | -89.42 |
| 2021-06-11 | -89.21 |
| 2021-06-10 | -89.42 |
| 2021-06-09 | -90.35 |
| 2021-06-08 | -90.25 |
| 2021-06-07 | -90.25 |
| 2021-06-04 | -90.14 |
| 2021-06-03 | -89.94 |
| 2021-06-02 | -89.94 |
| 2021-06-01 | -89.94 |
| 2021-05-31 | -88.79 |
| 2021-05-28 | -88.59 |
| 2021-05-27 | -88.59 |
| 2021-05-26 | -88.79 |
| 2021-05-25 | -88.59 |
| 2021-05-24 | -87.76 |
| 2021-05-21 | -88.17 |
| 2021-05-20 | -87.55 |
| 2021-05-18 | -87.34 |
| 2021-05-17 | -87.55 |
| 2021-05-14 | -87.13 |
| 2021-05-13 | -87.13 |
| 2021-05-12 | -87.55 |
| 2021-05-11 | -87.13 |
| 2021-05-10 | -87.13 |
| 2021-05-07 | -86.93 |
| 2021-05-06 | -86.93 |
| 2021-05-05 | -87.13 |
| 2021-05-04 | -87.34 |
| 2021-05-03 | -87.55 |
| 2021-04-30 | -87.55 |
| 2021-04-29 | -88.17 |
| 2021-04-28 | -87.76 |
| 2021-04-27 | -87.76 |
| 2021-04-26 | -87.96 |
| 2021-04-23 | -87.76 |
| 2021-04-22 | -87.96 |
| 2021-04-21 | -87.55 |
| 2021-04-20 | -88.17 |
| 2021-04-19 | -87.13 |
| 2021-04-16 | -89.00 |
| 2021-04-15 | -87.96 |
| 2021-04-14 | -88.17 |
| 2021-04-13 | -87.55 |
| 2021-04-12 | -88.59 |
| 2021-04-09 | -90.25 |
| 2021-04-08 | -90.04 |
| 2021-04-07 | -90.66 |
| 2021-04-01 | -91.28 |
| 2021-03-31 | -91.39 |
| 2021-03-30 | -91.39 |
| 2021-03-29 | -91.39 |
| 2021-03-26 | -91.39 |
| 2021-03-25 | -91.28 |
| 2021-03-24 | -91.18 |
| 2021-03-23 | -91.18 |
| 2021-03-22 | -91.28 |
| 2021-03-19 | -91.70 |
| 2021-03-18 | -91.08 |
| 2021-03-17 | -91.08 |
| 2021-03-16 | -90.97 |
| 2021-03-15 | -91.08 |
| 2021-03-12 | -91.28 |
| 2021-03-11 | -91.49 |
| 2021-03-10 | -91.39 |
| 2021-03-09 | -91.39 |
| 2021-03-08 | -91.49 |
| 2021-03-05 | -91.49 |
| 2021-03-04 | -91.60 |
| 2021-03-03 | -91.28 |
| 2021-03-02 | -91.18 |
| 2021-03-01 | -91.08 |
| 2021-02-26 | -91.60 |
| 2021-02-25 | -91.80 |
| 2021-02-24 | -92.22 |
| 2021-02-23 | -92.01 |
| 2021-02-22 | -92.32 |
| 2021-02-19 | -92.53 |
| 2021-02-18 | -92.43 |
| 2021-02-17 | -92.22 |
| 2021-02-16 | -92.22 |
| 2021-02-11 | -92.53 |
| 2021-02-10 | -92.53 |
| 2021-02-09 | -92.43 |
| 2021-02-08 | -92.43 |
| 2021-02-05 | -92.32 |
| 2021-02-04 | -92.11 |
| 2021-02-03 | -92.32 |
| 2021-02-02 | -92.32 |
| 2021-02-01 | -92.11 |
| 2021-01-29 | -92.11 |
| 2021-01-28 | -91.91 |
| 2021-01-27 | -92.11 |
| 2021-01-26 | -92.32 |
| 2021-01-25 | -92.32 |
| 2021-01-22 | -92.22 |
| 2021-01-21 | -92.11 |
| 2021-01-20 | -92.01 |
| 2021-01-19 | -91.80 |
| 2021-01-18 | -91.70 |
| 2021-01-15 | -91.91 |
| 2021-01-14 | -92.11 |
| 2021-01-13 | -91.60 |
| 2021-01-12 | -91.91 |
| 2021-01-11 | -92.11 |
| 2021-01-08 | -92.43 |
| 2021-01-07 | -91.91 |
| 2021-01-06 | -92.11 |
| 2021-01-05 | -92.11 |
| 2021-01-04 | -92.43 |
| 2020-12-31 | -92.32 |
| 2020-12-30 | -92.32 |
| 2020-12-29 | -92.32 |
| 2020-12-28 | -92.22 |
| 2020-12-24 | -92.11 |
| 2020-12-23 | -91.91 |
| 2020-12-22 | -92.01 |
| 2020-12-21 | -91.91 |
| 2020-12-18 | -92.11 |
| 2020-12-17 | -92.11 |
| 2020-12-16 | -91.91 |
| 2020-12-15 | -91.91 |
| 2020-12-14 | -92.22 |
| 2020-12-11 | -92.22 |
| 2020-12-10 | -92.43 |
| 2020-12-09 | -92.32 |
| 2020-12-08 | -92.32 |
| 2020-12-07 | -92.53 |
| 2020-12-04 | -93.15 |
| 2020-12-03 | -93.05 |
| 2020-12-02 | -93.05 |
| 2020-12-01 | -93.05 |
| 2020-11-30 | -93.26 |
| 2020-11-27 | -92.94 |
| 2020-11-26 | -93.05 |
| 2020-11-25 | -93.05 |
| 2020-11-24 | -93.05 |
| 2020-11-23 | -92.94 |
| 2020-11-20 | -93.05 |
| 2020-11-19 | -92.94 |
| 2020-11-18 | -92.84 |
| 2020-11-17 | -92.94 |
| 2020-11-16 | -93.26 |
| 2020-11-13 | -93.26 |
| 2020-11-12 | -93.36 |
| 2020-11-11 | -93.15 |
| 2020-11-10 | -93.05 |
| 2020-11-09 | -93.36 |
| 2020-11-06 | -93.26 |
| 2020-11-05 | -93.36 |
| 2020-11-04 | -93.36 |
| 2020-11-03 | -93.57 |
| 2020-11-02 | -93.15 |
| 2020-10-30 | -93.36 |
| 2020-10-29 | -93.15 |
| 2020-10-28 | -93.26 |
| 2020-10-27 | -93.15 |
| 2020-10-23 | -93.15 |
| 2020-10-22 | -93.15 |
| 2020-10-21 | -93.15 |
| 2020-10-20 | -93.15 |
| 2020-10-19 | -93.05 |
| 2020-10-16 | -93.05 |
| 2020-10-15 | -93.26 |
| 2020-10-14 | -93.36 |
| 2020-10-12 | -93.36 |
| 2020-10-09 | -93.67 |
| 2020-10-08 | -93.77 |
| 2020-10-07 | -93.67 |
| 2020-10-06 | -93.77 |
| 2020-10-05 | -93.77 |
| 2020-09-30 | -94.09 |
| 2020-09-29 | -94.19 |
| 2020-09-28 | -94.19 |
| 2020-09-25 | -94.40 |
| 2020-09-24 | -94.60 |
| 2020-09-23 | -94.09 |
| 2020-09-22 | -94.60 |
| 2020-09-21 | -93.98 |
| 2020-09-18 | -92.74 |
| 2020-09-17 | -91.80 |
| 2020-09-16 | -92.43 |
| 2020-09-15 | -93.77 |
| 2020-09-14 | -93.98 |
| 2020-09-11 | -93.98 |
| 2020-09-10 | -93.98 |
| 2020-09-09 | -94.19 |
| 2020-09-08 | -94.09 |
| 2020-09-07 | -94.09 |
| 2020-09-04 | -94.29 |
| 2020-09-03 | -94.29 |
| 2020-09-02 | -94.19 |
| 2020-09-01 | -94.29 |
| 2020-08-31 | -94.29 |
| 2020-08-28 | -94.29 |
| 2020-08-27 | -94.09 |
| 2020-08-26 | -94.29 |
| 2020-08-25 | -94.29 |
| 2020-08-24 | -94.19 |
| 2020-08-21 | -94.19 |
| 2020-08-20 | -94.19 |
| 2020-08-19 | -94.09 |
| 2020-08-18 | -94.09 |
| 2020-08-17 | -94.29 |
| 2020-08-14 | -94.29 |
| 2020-08-13 | -93.88 |
| 2020-08-12 | -93.98 |
| 2020-08-11 | -93.88 |
| 2020-08-10 | -94.50 |
| 2020-08-07 | -94.40 |
| 2020-08-06 | -94.40 |
| 2020-08-05 | -94.50 |
| 2020-08-04 | -94.60 |
| 2020-08-03 | -94.71 |
| 2020-07-31 | -94.71 |
| 2020-07-30 | -94.87 |
| 2020-07-29 | -95.08 |
| 2020-07-28 | -95.02 |
| 2020-07-27 | -94.92 |
| 2020-07-24 | -94.81 |
| 2020-07-23 | -94.81 |
| 2020-07-22 | -94.09 |
| 2020-07-21 | -93.98 |
| 2020-07-20 | -94.09 |
| 2020-07-17 | -94.40 |
| 2020-07-16 | -94.50 |
| 2020-07-15 | -94.50 |
| 2020-07-14 | -94.60 |
| 2020-07-13 | -94.60 |
| 2020-07-10 | -94.81 |
| 2020-07-09 | -94.81 |
| 2020-07-08 | -94.83 |
| 2020-07-07 | -95.00 |
| 2020-07-06 | -95.04 |
| 2020-07-03 | -95.27 |
| 2020-07-02 | -95.37 |
| 2020-06-30 | -95.37 |
| 2020-06-29 | -95.52 |
| 2020-06-26 | -95.56 |
| 2020-06-24 | -95.29 |
| 2020-06-23 | -95.27 |
| 2020-06-22 | -95.27 |
| 2020-06-19 | -95.33 |
| 2020-06-18 | -95.54 |
| 2020-06-17 | -95.48 |
| 2020-06-16 | -95.41 |
| 2020-06-15 | -95.68 |
| 2020-06-12 | -95.68 |
| 2020-06-11 | -95.64 |
| 2020-06-10 | -95.64 |
| 2020-06-09 | -95.85 |
| 2020-06-08 | -95.85 |
| 2020-06-05 | -95.64 |
| 2020-06-04 | -95.87 |
| 2020-06-03 | -95.87 |
| 2020-06-02 | -95.85 |
| 2020-06-01 | -95.97 |
| 2020-05-29 | -95.85 |
| 2020-05-28 | -95.87 |
| 2020-05-27 | -95.87 |
| 2020-05-26 | -95.87 |
| 2020-05-25 | -95.89 |
| 2020-05-22 | -95.85 |
| 2020-05-21 | -95.85 |
| 2020-05-20 | -95.91 |
| 2020-05-19 | -95.87 |
| 2020-05-18 | -95.77 |
| 2020-05-15 | -95.77 |
| 2020-05-14 | -95.93 |
| 2020-05-13 | -95.93 |
| 2020-05-12 | -95.99 |
| 2020-05-11 | -95.87 |
| 2020-05-08 | -95.87 |
| 2020-05-07 | -95.87 |
| 2020-05-06 | -95.85 |
| 2020-05-05 | -95.79 |
| 2020-05-04 | -95.54 |
| 2020-04-29 | -95.72 |
| 2020-04-28 | -95.77 |
| 2020-04-27 | -95.87 |
| 2020-04-24 | -95.89 |
| 2020-04-23 | -96.02 |
| 2020-04-22 | -96.02 |
| 2020-04-21 | -95.89 |
| 2020-04-20 | -95.93 |
| 2020-04-17 | -95.91 |
| 2020-04-16 | -95.97 |
| 2020-04-15 | -95.95 |
| 2020-04-14 | -96.16 |
| 2020-04-09 | -96.18 |
| 2020-04-08 | -96.16 |
| 2020-04-07 | -96.16 |
| 2020-04-06 | -96.26 |
| 2020-04-03 | -96.35 |
| 2020-04-02 | -96.06 |
| 2020-04-01 | -96.04 |
| 2020-03-31 | -96.02 |
| 2020-03-30 | -96.08 |
| 2020-03-27 | -95.97 |
| 2020-03-26 | -96.04 |
| 2020-03-25 | -96.02 |
| 2020-03-24 | -95.95 |
| 2020-03-23 | -96.22 |
| 2020-03-20 | -96.22 |
| 2020-03-19 | -96.14 |
| 2020-03-18 | -95.95 |
| 2020-03-17 | -95.97 |
| 2020-03-16 | -95.89 |
| 2020-03-13 | -95.89 |
| 2020-03-12 | -95.81 |
| 2020-03-11 | -95.97 |
| 2020-03-10 | -95.77 |
| 2020-03-09 | -95.70 |
| 2020-03-06 | -95.70 |
| 2020-03-05 | -95.68 |
| 2020-03-04 | -95.83 |
| 2020-03-03 | -95.79 |
| 2020-03-02 | -95.85 |
| 2020-02-28 | -95.85 |
| 2020-02-27 | -95.85 |
| 2020-02-26 | -95.83 |
| 2020-02-25 | -95.83 |
| 2020-02-24 | -95.62 |
| 2020-02-21 | -95.79 |
| 2020-02-20 | -95.70 |
| 2020-02-19 | -95.81 |
| 2020-02-18 | -95.54 |
| 2020-02-17 | -95.66 |
| 2020-02-14 | -95.66 |
| 2020-02-13 | -95.66 |
| 2020-02-12 | -95.60 |
| 2020-02-11 | -95.50 |
| 2020-02-10 | -95.68 |
| 2020-02-07 | -95.68 |
| 2020-02-06 | -95.68 |
| 2020-02-05 | -95.83 |
| 2020-02-04 | -95.83 |
| 2020-02-03 | -95.83 |
| 2020-01-31 | -95.81 |
| 2020-01-30 | -95.81 |
| 2020-01-29 | -95.81 |
| 2020-01-24 | -95.81 |
| 2020-01-23 | -95.64 |
| 2020-01-22 | -95.64 |
| 2020-01-21 | -95.77 |
| 2020-01-20 | -95.81 |
| 2020-01-17 | -95.79 |
| 2020-01-16 | -95.79 |
| 2020-01-15 | -95.64 |
| 2020-01-14 | -95.43 |
| 2020-01-13 | -95.43 |
| 2020-01-10 | -94.81 |
| 2020-01-09 | -94.71 |
| 2020-01-08 | -94.71 |
| 2020-01-07 | -94.71 |
| 2020-01-06 | -94.60 |
| 2020-01-03 | -94.50 |
| 2020-01-02 | -94.60 |
| 2019-12-31 | -94.81 |
| 2019-12-30 | -94.81 |
| 2019-12-27 | -94.81 |
| 2019-12-24 | -94.71 |
| 2019-12-23 | -94.60 |
| 2019-12-20 | -94.60 |
| 2019-12-19 | -94.60 |
| 2019-12-18 | -94.60 |
| 2019-12-17 | -94.60 |
| 2019-12-16 | -94.92 |
| 2019-12-13 | -95.33 |
| 2019-12-12 | -95.31 |
| 2019-12-11 | -95.31 |
| 2019-12-10 | -95.31 |
| 2019-12-09 | -95.31 |
| 2019-12-06 | -95.23 |
| 2019-12-05 | -95.23 |
| 2019-12-04 | -95.39 |
| 2019-12-03 | -95.19 |
| 2019-12-02 | -95.27 |
| 2019-11-29 | -94.94 |
| 2019-11-28 | -94.94 |
| 2019-11-27 | -94.94 |
| 2019-11-26 | -95.10 |
| 2019-11-25 | -95.10 |
| 2019-11-22 | -95.06 |
| 2019-11-21 | -95.10 |
| 2019-11-20 | -94.71 |
| 2019-11-19 | -94.40 |
| 2019-11-18 | -94.40 |
| 2019-11-15 | -94.40 |
| 2019-11-14 | -94.40 |
| 2019-11-13 | -94.40 |
| 2019-11-12 | -94.60 |
| 2019-11-11 | -94.60 |
| 2019-11-08 | -94.60 |
| 2019-11-07 | -94.60 |
| 2019-11-06 | -94.60 |
| 2019-11-05 | -94.40 |
| 2019-11-04 | -94.40 |
| 2019-11-01 | -94.40 |
| 2019-10-31 | -94.50 |
| 2019-10-30 | -94.50 |
| 2019-10-29 | -94.71 |
| 2019-10-28 | -94.60 |
| 2019-10-25 | -94.60 |
| 2019-10-24 | -94.60 |
| 2019-10-23 | -94.89 |
| 2019-10-22 | -94.89 |
| 2019-10-21 | -94.89 |
| 2019-10-18 | -94.89 |
| 2019-10-17 | -94.71 |
| 2019-10-16 | -94.92 |
| 2019-10-15 | -94.92 |
| 2019-10-14 | -94.71 |
| 2019-10-11 | -94.92 |
| 2019-10-10 | -94.81 |
| 2019-10-09 | -94.81 |
| 2019-10-08 | -94.92 |
| 2019-10-04 | -95.02 |
| 2019-10-03 | -94.85 |
| 2019-10-02 | -94.60 |
| 2019-09-30 | -94.40 |
| 2019-09-27 | -94.40 |
| 2019-09-26 | -94.40 |
| 2019-09-25 | -94.29 |
| 2019-09-24 | -94.50 |
| 2019-09-23 | -94.50 |
| 2019-09-20 | -94.50 |
| 2019-09-19 | -94.29 |
| 2019-09-18 | -94.29 |
| 2019-09-17 | -94.40 |
| 2019-09-16 | -94.60 |
| 2019-09-13 | -94.83 |
| 2019-09-12 | -95.02 |
| 2019-09-11 | -95.02 |
| 2019-09-10 | -95.19 |
| 2019-09-09 | -95.02 |
| 2019-09-06 | -95.02 |
| 2019-09-05 | -95.33 |
| 2019-09-04 | -95.33 |
| 2019-09-03 | -95.50 |
| 2019-09-02 | -95.62 |
| 2019-08-30 | -95.33 |
| 2019-08-29 | -95.33 |
| 2019-08-28 | -95.00 |
| 2019-08-27 | -94.92 |
| 2019-08-26 | -94.96 |
| 2019-08-23 | -94.96 |
| 2019-08-22 | -94.81 |
| 2019-08-21 | -94.81 |
| 2019-08-20 | -94.71 |
| 2019-08-19 | -94.71 |
| 2019-08-16 | -94.71 |
| 2019-08-15 | -94.71 |
| 2019-08-14 | -94.71 |
| 2019-08-13 | -94.71 |
| 2019-08-12 | -94.81 |
| 2019-08-09 | -94.81 |
| 2019-08-08 | -94.81 |
| 2019-08-07 | -94.81 |
| 2019-08-06 | -94.96 |
| 2019-08-05 | -94.50 |
| 2019-08-02 | -94.50 |
| 2019-08-01 | -94.40 |
| 2019-07-31 | -94.19 |
| 2019-07-30 | -94.19 |
| 2019-07-29 | -93.98 |
| 2019-07-26 | -93.77 |
| 2019-07-25 | -93.77 |
| 2019-07-24 | -93.88 |
| 2019-07-23 | -93.67 |
| 2019-07-22 | -93.67 |
| 2019-07-19 | -93.67 |
| 2019-07-18 | -93.57 |
| 2019-07-17 | -93.46 |
| 2019-07-16 | -93.46 |
| 2019-07-15 | -93.36 |
| 2019-07-12 | -93.26 |
| 2019-07-11 | -93.26 |
| 2019-07-10 | -93.67 |
| 2019-07-09 | -93.67 |
| 2019-07-08 | -93.67 |
| 2019-07-05 | -93.67 |
| 2019-07-04 | -93.67 |
| 2019-07-03 | -93.67 |
| 2019-07-02 | -93.57 |
| 2019-06-28 | -93.67 |
| 2019-06-27 | -93.77 |
| 2019-06-26 | -94.09 |
| 2019-06-25 | -94.09 |
| 2019-06-24 | -93.98 |
| 2019-06-21 | -93.88 |
| 2019-06-20 | -93.88 |
| 2019-06-19 | -93.77 |
| 2019-06-18 | -93.67 |
| 2019-06-17 | -93.88 |
| 2019-06-14 | -93.88 |
| 2019-06-13 | -93.88 |
| 2019-06-12 | -93.88 |
| 2019-06-11 | -93.88 |
| 2019-06-10 | -93.77 |
| 2019-06-06 | -93.77 |
| 2019-06-05 | -93.77 |
| 2019-06-04 | -93.77 |
| 2019-06-03 | -93.46 |
| 2019-05-31 | -93.57 |
| 2019-05-30 | -93.57 |
| 2019-05-29 | -93.88 |
| 2019-05-28 | -93.88 |
| 2019-05-27 | -93.57 |
| 2019-05-24 | -93.57 |
| 2019-05-23 | -93.57 |
| 2019-05-22 | -93.67 |
| 2019-05-21 | -93.36 |
| 2019-05-20 | -93.57 |
| 2019-05-17 | -93.15 |
| 2019-05-16 | -92.94 |
| 2019-05-15 | -93.46 |
| 2019-05-14 | -93.67 |
| 2019-05-10 | -93.26 |
| 2019-05-09 | -93.26 |
| 2019-05-08 | -93.46 |
| 2019-05-07 | -93.36 |
| 2019-05-06 | -92.94 |
| 2019-05-03 | -92.94 |
| 2019-05-02 | -92.94 |
| 2019-04-30 | -92.94 |
| 2019-04-29 | -93.05 |
| 2019-04-26 | -92.43 |
| 2019-04-25 | -92.43 |
| 2019-04-24 | -92.74 |
| 2019-04-23 | -92.74 |
| 2019-04-18 | -92.63 |
| 2019-04-17 | -92.94 |
| 2019-04-16 | -92.94 |
| 2019-04-15 | -92.84 |
| 2019-04-12 | -92.63 |
| 2019-04-11 | -92.53 |
| 2019-04-10 | -92.22 |
| 2019-04-09 | -92.43 |
| 2019-04-08 | -92.11 |
| 2019-04-04 | -92.11 |
| 2019-04-03 | -92.32 |
| 2019-04-02 | -92.43 |
| 2019-04-01 | -93.05 |
| 2019-03-29 | -92.53 |
| 2019-03-28 | -92.43 |
| 2019-03-27 | -92.43 |
| 2019-03-26 | -92.53 |
| 2019-03-25 | -92.53 |
| 2019-03-22 | -92.74 |
| 2019-03-21 | -92.53 |
| 2019-03-20 | -92.43 |
| 2019-03-19 | -92.43 |
| 2019-03-18 | -92.63 |
| 2019-03-15 | -92.63 |
| 2019-03-14 | -92.74 |
| 2019-03-13 | -92.32 |
| 2019-03-12 | -92.32 |
| 2019-03-11 | -92.32 |
| 2019-03-08 | -92.53 |
| 2019-03-07 | -92.43 |
| 2019-03-06 | -92.53 |
| 2019-03-05 | -92.53 |
| 2019-03-04 | -92.01 |
| 2019-03-01 | -92.11 |
| 2019-02-28 | -92.11 |
| 2019-02-27 | -92.11 |
| 2019-02-26 | -92.01 |
| 2019-02-25 | -92.01 |
| 2019-02-22 | -92.63 |
| 2019-02-21 | -92.32 |
| 2019-02-20 | -92.63 |
| 2019-02-19 | -92.43 |
| 2019-02-18 | -92.32 |
| 2019-02-15 | -92.32 |
| 2019-02-14 | -92.43 |
| 2019-02-13 | -92.32 |
| 2019-02-12 | -92.74 |
| 2019-02-11 | -92.53 |
| 2019-02-08 | -92.43 |
| 2019-02-04 | -92.11 |
| 2019-02-01 | -92.11 |
| 2019-01-31 | -92.11 |
| 2019-01-30 | -92.32 |
| 2019-01-29 | -91.91 |
| 2019-01-28 | -91.91 |
| 2019-01-25 | -91.91 |
| 2019-01-24 | -91.80 |
| 2019-01-23 | -91.80 |
| 2019-01-22 | -92.01 |
| 2019-01-21 | -92.22 |
| 2019-01-18 | -92.01 |
| 2019-01-17 | -91.80 |
| 2019-01-16 | -91.91 |
| 2019-01-15 | -91.80 |
| 2019-01-14 | -91.80 |
| 2019-01-11 | -91.80 |
| 2019-01-10 | -91.70 |
| 2019-01-09 | -92.22 |
| 2019-01-08 | -92.43 |
| 2019-01-07 | -92.53 |
| 2019-01-04 | -92.11 |
| 2019-01-03 | -91.49 |
| 2019-01-02 | -92.01 |
| 2018-12-31 | -91.91 |
| 2018-12-28 | -91.91 |
| 2018-12-27 | -91.91 |
| 2018-12-24 | -92.11 |
| 2018-12-21 | -92.11 |
| 2018-12-20 | -92.11 |
| 2018-12-19 | -92.11 |
| 2018-12-18 | -92.11 |
| 2018-12-17 | -92.11 |
| 2018-12-14 | -92.11 |
| 2018-12-13 | -92.01 |
| 2018-12-12 | -92.11 |
| 2018-12-11 | -92.94 |
| 2018-12-10 | -92.63 |
| 2018-12-07 | -92.63 |
| 2018-12-06 | -92.53 |
| 2018-12-05 | -92.43 |
| 2018-12-04 | -92.43 |
| 2018-12-03 | -92.32 |
| 2018-11-30 | -92.01 |
| 2018-11-29 | -92.01 |
| 2018-11-28 | -92.01 |
| 2018-11-27 | -92.32 |
| 2018-11-26 | -92.32 |
| 2018-11-23 | -92.32 |
| 2018-11-22 | -92.32 |
| 2018-11-21 | -92.32 |
| 2018-11-20 | -92.32 |
| 2018-11-19 | -92.32 |
| 2018-11-16 | -92.32 |
| 2018-11-15 | -92.32 |
| 2018-11-14 | -92.22 |
| 2018-11-13 | -92.22 |
| 2018-11-12 | -92.32 |
| 2018-11-09 | -92.43 |
| 2018-11-08 | -92.43 |
| 2018-11-07 | -92.11 |
| 2018-11-06 | -92.11 |
| 2018-11-05 | -92.32 |
| 2018-11-02 | -92.32 |
| 2018-11-01 | -92.32 |
| 2018-10-31 | -92.32 |
| 2018-10-30 | -92.53 |
| 2018-10-29 | -92.53 |
| 2018-10-26 | -92.53 |
| 2018-10-25 | -92.53 |
| 2018-10-24 | -92.32 |
| 2018-10-23 | -92.32 |
| 2018-10-22 | -91.91 |
| 2018-10-19 | -91.80 |
| 2018-10-18 | -92.43 |
| 2018-10-16 | -92.53 |
| 2018-10-15 | -92.53 |
| 2018-10-12 | -91.80 |
| 2018-10-11 | -92.63 |
| 2018-10-10 | -92.01 |
| 2018-10-09 | -92.01 |
| 2018-10-08 | -92.01 |
| 2018-10-05 | -91.91 |
| 2018-10-04 | -91.80 |
| 2018-10-03 | -91.80 |
| 2018-10-02 | -91.49 |
| 2018-09-28 | -91.80 |
| 2018-09-27 | -91.80 |
| 2018-09-26 | -91.80 |
| 2018-09-24 | -91.60 |
| 2018-09-21 | -91.60 |
| 2018-09-20 | -91.60 |
| 2018-09-19 | -91.60 |
| 2018-09-18 | -91.49 |
| 2018-09-17 | -91.39 |
| 2018-09-14 | -91.39 |
| 2018-09-13 | -91.39 |
| 2018-09-12 | -91.39 |
| 2018-09-11 | -91.18 |
| 2018-09-10 | -91.18 |
| 2018-09-07 | -91.18 |
| 2018-09-06 | -91.18 |
| 2018-09-05 | -91.18 |
| 2018-09-04 | -91.18 |
| 2018-09-03 | -91.60 |
| 2018-08-31 | -91.18 |
| 2018-08-30 | -91.08 |
| 2018-08-29 | -91.08 |
| 2018-08-28 | -91.08 |
| 2018-08-27 | -90.77 |
| 2018-08-24 | -91.18 |
| 2018-08-23 | -91.08 |
| 2018-08-22 | -90.77 |
| 2018-08-21 | -90.77 |
| 2018-08-20 | -90.66 |
| 2018-08-17 | -90.87 |
| 2018-08-16 | -90.97 |
| 2018-08-15 | -91.08 |
| 2018-08-14 | -90.87 |
| 2018-08-13 | -90.97 |
| 2018-08-10 | -90.25 |
| 2018-08-09 | -90.25 |
| 2018-08-08 | -90.04 |
| 2018-08-07 | -90.66 |
| 2018-08-06 | -90.66 |
| 2018-08-03 | -90.56 |
| 2018-08-02 | -90.56 |
| 2018-08-01 | -90.56 |
| 2018-07-31 | -90.56 |
| 2018-07-30 | -90.14 |
| 2018-07-27 | -90.14 |
| 2018-07-26 | -90.14 |
| 2018-07-25 | -90.14 |
| 2018-07-24 | -90.14 |
| 2018-07-23 | -90.14 |
| 2018-07-20 | -90.04 |
| 2018-07-19 | -89.83 |
| 2018-07-18 | -89.94 |
| 2018-07-17 | -90.14 |
| 2018-07-16 | -90.35 |
| 2018-07-13 | -90.25 |
| 2018-07-12 | -90.14 |
| 2018-07-11 | -90.14 |
| 2018-07-10 | -89.94 |
| 2018-07-09 | -90.04 |
| 2018-07-06 | -89.94 |
| 2018-07-05 | -90.14 |
| 2018-07-04 | -89.73 |
| 2018-07-03 | -89.73 |
| 2018-06-29 | -90.14 |
| 2018-06-28 | -90.14 |
| 2018-06-27 | -90.25 |
| 2018-06-26 | -90.04 |
| 2018-06-25 | -89.73 |
| 2018-06-22 | -89.83 |
| 2018-06-21 | -89.83 |
| 2018-06-20 | -89.83 |
| 2018-06-19 | -89.73 |
| 2018-06-15 | -89.62 |
| 2018-06-14 | -89.62 |
| 2018-06-13 | -89.62 |
| 2018-06-12 | -89.73 |
| 2018-06-11 | -89.73 |
| 2018-06-08 | -89.62 |
| 2018-06-07 | -89.62 |
| 2018-06-06 | -89.73 |
| 2018-06-05 | -89.73 |
| 2018-06-04 | -89.73 |
| 2018-06-01 | -89.62 |
| 2018-05-31 | -89.62 |
| 2018-05-30 | -89.62 |
| 2018-05-29 | -89.62 |
| 2018-05-28 | -89.42 |
| 2018-05-25 | -89.62 |
| 2018-05-24 | -89.21 |
| 2018-05-23 | -89.62 |
| 2018-05-21 | -89.42 |
| 2018-05-18 | -89.42 |
| 2018-05-17 | -89.42 |
| 2018-05-16 | -89.42 |
| 2018-05-15 | -89.42 |
| 2018-05-14 | -89.42 |
| 2018-05-11 | -89.42 |
| 2018-05-10 | -89.42 |
| 2018-05-09 | -89.21 |
| 2018-05-08 | -89.21 |
| 2018-05-07 | -88.59 |
| 2018-05-04 | -89.00 |
| 2018-05-03 | -89.21 |
| 2018-05-02 | -89.21 |
| 2018-04-30 | -89.21 |
| 2018-04-27 | -89.21 |
| 2018-04-26 | -89.62 |
| 2018-04-25 | -89.62 |
| 2018-04-24 | -89.62 |
| 2018-04-23 | -89.62 |
| 2018-04-20 | -89.62 |
| 2018-04-19 | -89.62 |
| 2018-04-18 | -89.83 |
| 2018-04-17 | -89.83 |
| 2018-04-16 | -89.83 |
| 2018-04-13 | -89.83 |
| 2018-04-12 | -89.73 |
| 2018-04-11 | -89.73 |
| 2018-04-10 | -89.42 |
| 2018-04-09 | -89.62 |
| 2018-04-06 | -89.62 |
| 2018-04-04 | -89.42 |
| 2018-04-03 | -89.21 |
| 2018-03-29 | -89.00 |
| 2018-03-28 | -89.00 |
| 2018-03-27 | -89.00 |
| 2018-03-26 | -89.00 |
| 2018-03-23 | -89.00 |
| 2018-03-22 | -89.00 |
| 2018-03-21 | -89.21 |
| 2018-03-20 | -89.00 |
| 2018-03-19 | -88.79 |
| 2018-03-16 | -89.21 |
| 2018-03-15 | -89.42 |
| 2018-03-14 | -89.00 |
| 2018-03-13 | -89.62 |
| 2018-03-12 | -89.62 |
| 2018-03-09 | -89.42 |
| 2018-03-08 | -89.42 |
| 2018-03-07 | -89.62 |
| 2018-03-06 | -89.21 |
| 2018-03-05 | -89.21 |
| 2018-03-02 | -89.42 |
| 2018-03-01 | -89.42 |
| 2018-02-28 | -89.21 |
| 2018-02-27 | -89.42 |
| 2018-02-26 | -89.00 |
| 2018-02-23 | -89.00 |
| 2018-02-22 | -89.00 |
| 2018-02-21 | -89.00 |
| 2018-02-20 | -89.00 |
| 2018-02-15 | -89.00 |
| 2018-02-14 | -89.62 |
| 2018-02-13 | -89.00 |
| 2018-02-12 | -89.62 |
| 2018-02-09 | -89.62 |
| 2018-02-08 | -89.62 |
| 2018-02-07 | -89.42 |
| 2018-02-06 | -89.42 |
| 2018-02-05 | -88.79 |
| 2018-02-02 | -88.79 |
| 2018-02-01 | -89.00 |
| 2018-01-31 | -88.79 |
| 2018-01-30 | -88.79 |
| 2018-01-29 | -88.17 |
| 2018-01-26 | -88.59 |
| 2018-01-25 | -88.79 |
| 2018-01-24 | -88.79 |
| 2018-01-23 | -89.00 |
| 2018-01-22 | -88.79 |
| 2018-01-19 | -88.79 |
| 2018-01-18 | -89.00 |
| 2018-01-17 | -88.79 |
| 2018-01-16 | -88.38 |
| 2018-01-15 | -87.76 |
| 2018-01-12 | -88.38 |
| 2018-01-11 | -89.00 |
| 2018-01-10 | -88.79 |
| 2018-01-09 | -88.59 |
| 2018-01-08 | -88.59 |
| 2018-01-05 | -88.59 |
| 2018-01-04 | -89.00 |
| 2018-01-03 | -89.00 |
| 2018-01-02 | -89.21 |
| 2017-12-29 | -89.62 |
| 2017-12-28 | -89.73 |
| 2017-12-27 | -89.83 |
| 2017-12-22 | -89.83 |
| 2017-12-21 | -89.83 |
| 2017-12-20 | -89.83 |
| 2017-12-19 | -89.83 |
| 2017-12-18 | -89.83 |
| 2017-12-15 | -89.73 |
| 2017-12-14 | -90.04 |
| 2017-12-13 | -89.83 |
| 2017-12-12 | -89.83 |
| 2017-12-11 | -89.83 |
| 2017-12-08 | -89.94 |
| 2017-12-07 | -89.94 |
| 2017-12-06 | -89.83 |
| 2017-12-05 | -89.42 |
| 2017-12-04 | -89.42 |
| 2017-12-01 | -89.42 |
| 2017-11-30 | -89.42 |
| 2017-11-29 | -89.42 |
| 2017-11-28 | -89.21 |
| 2017-11-27 | -89.21 |
| 2017-11-24 | -89.21 |
| 2017-11-23 | -89.42 |
| 2017-11-22 | -89.42 |
| 2017-11-21 | -89.21 |
| 2017-11-20 | -89.00 |
| 2017-11-17 | -89.42 |
| 2017-11-16 | -89.00 |
| 2017-11-15 | -89.21 |
| 2017-11-14 | -88.79 |
| 2017-11-13 | -89.00 |
| 2017-11-10 | -89.00 |
| 2017-11-09 | -89.00 |
| 2017-11-08 | -89.21 |
| 2017-11-07 | -89.21 |
| 2017-11-06 | -89.21 |
| 2017-11-03 | -89.00 |
| 2017-11-02 | -89.21 |
| 2017-11-01 | -89.00 |
| 2017-10-31 | -89.42 |
| 2017-10-30 | -89.42 |
| 2017-10-27 | -89.21 |
| 2017-10-26 | -89.42 |
| 2017-10-25 | -89.62 |
| 2017-10-24 | -89.21 |
| 2017-10-23 | -89.21 |
| 2017-10-20 | -89.42 |
| 2017-10-19 | -89.00 |
| 2017-10-18 | -88.79 |
| 2017-10-17 | -88.79 |
| 2017-10-16 | -88.79 |
| 2017-10-13 | -88.59 |
| 2017-10-12 | -88.79 |
| 2017-10-11 | -89.00 |
| 2017-10-10 | -89.21 |
| 2017-10-09 | -89.42 |
| 2017-10-06 | -89.42 |
| 2017-10-04 | -89.42 |
| 2017-10-03 | -89.21 |
| 2017-09-29 | -89.21 |
| 2017-09-28 | -89.42 |
| 2017-09-27 | -89.42 |
| 2017-09-26 | -89.62 |
| 2017-09-25 | -89.42 |
| 2017-09-22 | -89.42 |
| 2017-09-21 | -89.42 |
| 2017-09-20 | -89.21 |
| 2017-09-19 | -89.21 |
| 2017-09-18 | -89.21 |
| 2017-09-15 | -89.21 |
| 2017-09-14 | -89.62 |
| 2017-09-13 | -89.42 |
| 2017-09-12 | -89.42 |
| 2017-09-11 | -89.62 |
| 2017-09-08 | -89.42 |
| 2017-09-07 | -89.42 |
| 2017-09-06 | -89.42 |
| 2017-09-05 | -89.21 |
| 2017-09-04 | -89.62 |
| 2017-09-01 | -89.62 |
| 2017-08-31 | -89.42 |
| 2017-08-30 | -89.42 |
| 2017-08-29 | -89.73 |
| 2017-08-28 | -89.42 |
| 2017-08-25 | -89.42 |
| 2017-08-24 | -89.42 |
| 2017-08-22 | -89.42 |
| 2017-08-21 | -89.73 |
| 2017-08-18 | -89.73 |
| 2017-08-17 | -89.62 |
| 2017-08-16 | -89.62 |
| 2017-08-15 | -89.42 |
| 2017-08-14 | -89.73 |
| 2017-08-11 | -89.62 |
| 2017-08-10 | -89.21 |
| 2017-08-09 | -89.21 |
| 2017-08-08 | -89.42 |
| 2017-08-07 | -89.00 |
| 2017-08-04 | -89.21 |
| 2017-08-03 | -89.21 |
| 2017-08-02 | -89.62 |
| 2017-08-01 | -89.21 |
| 2017-07-31 | -88.79 |
| 2017-07-28 | -88.38 |
| 2017-07-27 | -88.38 |
| 2017-07-26 | -87.96 |
| 2017-07-25 | -88.38 |
| 2017-07-24 | -88.38 |
| 2017-07-21 | -88.17 |
| 2017-07-20 | -88.17 |
| 2017-07-19 | -88.79 |
| 2017-07-18 | -89.00 |
| 2017-07-17 | -88.79 |
| 2017-07-14 | -88.79 |
| 2017-07-13 | -88.59 |
| 2017-07-12 | -89.00 |
| 2017-07-11 | -88.79 |
| 2017-07-10 | -88.79 |
| 2017-07-07 | -89.00 |
| 2017-07-06 | -89.00 |
| 2017-07-05 | -89.21 |
| 2017-07-04 | -89.21 |
| 2017-07-03 | -89.00 |
| 2017-06-30 | -89.00 |
| 2017-06-29 | -88.59 |
| 2017-06-28 | -88.79 |
| 2017-06-27 | -88.59 |
| 2017-06-26 | -88.17 |
| 2017-06-23 | -88.38 |
| 2017-06-22 | -88.17 |
| 2017-06-21 | -88.17 |
| 2017-06-20 | -88.17 |
| 2017-06-19 | -88.38 |
| 2017-06-16 | -88.38 |
| 2017-06-15 | -88.38 |
| 2017-06-14 | -88.38 |
| 2017-06-13 | -88.38 |
| 2017-06-12 | -88.38 |
| 2017-06-09 | -88.38 |
| 2017-06-08 | -88.38 |
| 2017-06-07 | -88.38 |
| 2017-06-06 | -88.59 |
| 2017-06-05 | -88.59 |
| 2017-06-02 | -88.38 |
| 2017-06-01 | -88.38 |
| 2017-05-31 | -88.38 |
| 2017-05-29 | -88.38 |
| 2017-05-26 | -88.17 |
| 2017-05-25 | -88.38 |
| 2017-05-24 | -88.59 |
| 2017-05-23 | -88.38 |
| 2017-05-22 | -88.38 |
| 2017-05-19 | -88.17 |
| 2017-05-18 | -88.17 |
| 2017-05-17 | -88.17 |
| 2017-05-16 | -88.17 |
| 2017-05-15 | -88.17 |
| 2017-05-12 | -88.17 |
| 2017-05-11 | -88.38 |
| 2017-05-10 | -88.38 |
| 2017-05-09 | -88.38 |
| 2017-05-08 | -88.38 |
| 2017-05-05 | -88.38 |
| 2017-05-04 | -88.38 |
| 2017-05-02 | -88.38 |
| 2017-04-28 | -88.38 |
| 2017-04-27 | -88.17 |
| 2017-04-26 | -87.96 |
| 2017-04-25 | -88.38 |
| 2017-04-24 | -88.17 |
| 2017-04-21 | -88.17 |
| 2017-04-20 | -88.17 |
| 2017-04-19 | -88.38 |
| 2017-04-18 | -88.17 |
| 2017-04-13 | -87.34 |
| 2017-04-12 | -87.55 |
| 2017-04-11 | -87.55 |
| 2017-04-10 | -87.34 |
| 2017-04-07 | -87.34 |
| 2017-04-06 | -87.55 |
| 2017-04-05 | -87.76 |
| 2017-04-03 | -87.55 |
| 2017-03-31 | -87.55 |
| 2017-03-30 | -87.55 |
| 2017-03-29 | -87.13 |
| 2017-03-28 | -86.51 |
| 2017-03-27 | -86.72 |
| 2017-03-24 | -85.27 |
| 2017-03-23 | -85.27 |
| 2017-03-22 | -85.47 |
| 2017-03-21 | -85.27 |
| 2017-03-20 | -85.68 |
| 2017-03-17 | -86.10 |
| 2017-03-16 | -86.10 |
| 2017-03-15 | -86.72 |
| 2017-03-14 | -86.51 |
| 2017-03-13 | -86.30 |
| 2017-03-10 | -87.34 |
| 2017-03-09 | -87.76 |
| 2017-03-08 | -87.34 |
| 2017-03-07 | -87.13 |
| 2017-03-06 | -87.55 |
| 2017-03-03 | -87.34 |
| 2017-03-02 | -87.34 |
| 2017-03-01 | -86.93 |
| 2017-02-28 | -87.55 |
| 2017-02-27 | -87.55 |
| 2017-02-24 | -88.17 |
| 2017-02-23 | -87.96 |
| 2017-02-22 | -88.17 |
| 2017-02-21 | -87.96 |
| 2017-02-20 | -87.55 |
| 2017-02-17 | -87.55 |
| 2017-02-16 | -87.34 |
| 2017-02-15 | -88.17 |
| 2017-02-14 | -88.17 |
| 2017-02-13 | -88.38 |
| 2017-02-10 | -88.38 |
| 2017-02-09 | -88.59 |
| 2017-02-08 | -88.38 |
| 2017-02-07 | -88.38 |
| 2017-02-06 | -88.59 |
| 2017-02-03 | -88.38 |
| 2017-02-02 | -88.17 |
| 2017-02-01 | -88.38 |
| 2017-01-27 | -88.38 |
| 2017-01-26 | -88.38 |
| 2017-01-25 | -88.38 |
| 2017-01-24 | -88.38 |
| 2017-01-23 | -88.59 |
| 2017-01-20 | -88.17 |
| 2017-01-19 | -88.38 |
| 2017-01-18 | -88.59 |
| 2017-01-17 | -88.17 |
| 2017-01-16 | -88.17 |
| 2017-01-13 | -88.17 |
| 2017-01-12 | -88.38 |
| 2017-01-11 | -88.17 |
| 2017-01-10 | -88.17 |
| 2017-01-09 | -89.00 |
| 2017-01-06 | -88.79 |
| 2017-01-05 | -88.79 |
| 2017-01-04 | -88.79 |
| 2017-01-03 | -89.00 |
| 2016-12-30 | -89.00 |
| 2016-12-29 | -88.79 |
| 2016-12-28 | -88.79 |
| 2016-12-23 | -88.38 |
| 2016-12-22 | -88.38 |
| 2016-12-21 | -88.38 |
| 2016-12-20 | -88.79 |
| 2016-12-19 | -88.79 |
| 2016-12-16 | -88.79 |
| 2016-12-15 | -88.79 |
| 2016-12-14 | -88.59 |
| 2016-12-13 | -88.38 |
| 2016-12-12 | -88.59 |
| 2016-12-09 | -88.17 |
| 2016-12-08 | -88.38 |
| 2016-12-07 | -88.59 |
| 2016-12-06 | -88.79 |
| 2016-12-05 | -88.59 |
| 2016-12-02 | -88.59 |
| 2016-12-01 | -88.38 |
| 2016-11-30 | -88.38 |
| 2016-11-29 | -88.38 |
| 2016-11-28 | -87.96 |
| 2016-11-25 | -88.38 |
| 2016-11-24 | -88.38 |
| 2016-11-23 | -88.17 |
| 2016-11-22 | -88.17 |
| 2016-11-21 | -88.17 |
| 2016-11-18 | -87.96 |
| 2016-11-17 | -88.17 |
| 2016-11-16 | -88.17 |
| 2016-11-15 | -88.38 |
| 2016-11-14 | -88.38 |
| 2016-11-11 | -88.38 |
| 2016-11-10 | -88.38 |
| 2016-11-09 | -88.79 |
| 2016-11-08 | -88.17 |
| 2016-11-07 | -88.59 |
| 2016-11-04 | -88.38 |
| 2016-11-03 | -88.38 |
| 2016-11-02 | -88.79 |
| 2016-11-01 | -88.59 |
| 2016-10-31 | -87.96 |
| 2016-10-28 | -87.96 |
| 2016-10-27 | -87.96 |
| 2016-10-26 | -87.76 |
| 2016-10-25 | -86.30 |
| 2016-10-24 | -86.51 |
| 2016-10-20 | -86.10 |
| 2016-10-19 | -85.68 |
| 2016-10-18 | -85.89 |
| 2016-10-17 | -85.89 |
| 2016-10-14 | -85.27 |
| 2016-10-13 | -85.68 |
| 2016-10-12 | -84.85 |
| 2016-10-11 | -85.47 |
| 2016-10-07 | -85.89 |
| 2016-10-06 | -87.55 |
| 2016-10-05 | -87.55 |
| 2016-10-04 | -87.55 |
| 2016-10-03 | -87.34 |
| 2016-09-30 | -87.96 |
| 2016-09-29 | -87.96 |
| 2016-09-28 | -87.55 |
| 2016-09-27 | -87.96 |
| 2016-09-26 | -88.38 |
| 2016-09-23 | -88.38 |
| 2016-09-22 | -88.17 |
| 2016-09-21 | -87.96 |
| 2016-09-20 | -87.96 |
| 2016-09-19 | -88.17 |
| 2016-09-15 | -88.17 |
| 2016-09-14 | -88.17 |
| 2016-09-13 | -88.17 |
| 2016-09-12 | -88.17 |
| 2016-09-09 | -87.55 |
| 2016-09-08 | -87.13 |
| 2016-09-07 | -87.96 |
| 2016-09-06 | -87.96 |
| 2016-09-05 | -87.96 |
| 2016-09-02 | -87.96 |
| 2016-09-01 | -88.79 |
| 2016-08-31 | -88.59 |
| 2016-08-30 | -88.59 |
| 2016-08-29 | -88.38 |
| 2016-08-26 | -88.17 |
| 2016-08-25 | -88.17 |
| 2016-08-24 | -88.17 |
| 2016-08-23 | -88.38 |
| 2016-08-22 | -88.17 |
| 2016-08-19 | -88.59 |
| 2016-08-18 | -88.38 |
| 2016-08-17 | -88.17 |
| 2016-08-16 | -87.76 |
| 2016-08-15 | -87.55 |
| 2016-08-12 | -87.96 |
| 2016-08-11 | -88.38 |
| 2016-08-10 | -88.17 |
| 2016-08-09 | -88.38 |
| 2016-08-08 | -88.59 |
| 2016-08-05 | -87.96 |
| 2016-08-04 | -88.59 |
| 2016-08-03 | -88.59 |
| 2016-08-01 | -88.17 |
| 2016-07-29 | -88.59 |
| 2016-07-28 | -88.38 |
| 2016-07-27 | -88.38 |
| 2016-07-26 | -88.17 |
| 2016-07-25 | -88.17 |
| 2016-07-22 | -88.17 |
| 2016-07-21 | -87.96 |
| 2016-07-20 | -87.96 |
| 2016-07-19 | -88.38 |
| 2016-07-18 | -88.59 |
| 2016-07-15 | -88.38 |
| 2016-07-14 | -88.17 |
| 2016-07-13 | -88.17 |
| 2016-07-12 | -88.17 |
| 2016-07-11 | -88.17 |
| 2016-07-08 | -88.17 |
| 2016-07-07 | -87.96 |
| 2016-07-06 | -87.96 |
| 2016-07-05 | -87.76 |
| 2016-07-04 | -87.34 |
| 2016-06-30 | -87.34 |
| 2016-06-29 | -87.96 |
| 2016-06-28 | -87.96 |
| 2016-06-27 | -87.76 |
| 2016-06-24 | -87.76 |
| 2016-06-23 | -87.13 |
| 2016-06-22 | -87.34 |
| 2016-06-21 | -86.93 |
| 2016-06-20 | -87.76 |
| 2016-06-17 | -87.96 |
| 2016-06-16 | -89.21 |
| 2016-06-15 | -88.79 |
| 2016-06-14 | -88.59 |
| 2016-06-13 | -89.83 |
| 2016-06-10 | -89.42 |
| 2016-06-08 | -89.62 |
| 2016-06-07 | -89.42 |
| 2016-06-06 | -89.42 |
| 2016-06-03 | -88.79 |
| 2016-06-02 | -88.59 |
| 2016-06-01 | -89.62 |
| 2016-05-31 | -89.94 |
| 2016-05-30 | -89.62 |
| 2016-05-27 | -89.21 |
| 2016-05-26 | -89.21 |
| 2016-05-25 | -89.62 |
| 2016-05-24 | -89.62 |
| 2016-05-23 | -89.73 |
| 2016-05-20 | -90.04 |
| 2016-05-19 | -90.04 |
| 2016-05-18 | -90.14 |
| 2016-05-17 | -90.04 |
| 2016-05-16 | -89.94 |
| 2016-05-13 | -89.73 |
| 2016-05-12 | -89.00 |
| 2016-05-11 | -89.42 |
| 2016-05-10 | -89.00 |
| 2016-05-09 | -89.00 |
| 2016-05-06 | -89.42 |
| 2016-05-05 | -88.79 |
| 2016-05-04 | -88.79 |
| 2016-05-03 | -88.59 |
| 2016-04-29 | -89.00 |
| 2016-04-28 | -89.00 |
| 2016-04-27 | -88.79 |
| 2016-04-26 | -88.79 |
| 2016-04-25 | -88.59 |
| 2016-04-22 | -88.38 |
| 2016-04-21 | -88.38 |
| 2016-04-20 | -88.79 |
| 2016-04-19 | -88.38 |
| 2016-04-18 | -87.96 |
| 2016-04-15 | -87.96 |
| 2016-04-14 | -87.96 |
| 2016-04-13 | -88.38 |
| 2016-04-12 | -88.59 |
| 2016-04-11 | -88.38 |
| 2016-04-08 | -89.00 |
| 2016-04-07 | -88.59 |
| 2016-04-06 | -89.21 |
| 2016-04-05 | -88.59 |
| 2016-04-01 | -88.38 |
| 2016-03-31 | -88.17 |
| 2016-03-30 | -88.17 |
| 2016-03-29 | -87.55 |
| 2016-03-24 | -86.93 |
| 2016-03-23 | -88.38 |
| 2016-03-22 | -88.38 |
| 2016-03-21 | -87.96 |
| 2016-03-18 | -88.38 |
| 2016-03-17 | -88.38 |
| 2016-03-16 | -88.38 |
| 2016-03-15 | -87.76 |
| 2016-03-14 | -87.55 |
| 2016-03-11 | -87.76 |
| 2016-03-10 | -87.34 |
| 2016-03-09 | -87.55 |
| 2016-03-08 | -87.34 |
| 2016-03-07 | -87.34 |
| 2016-03-04 | -87.55 |
| 2016-03-03 | -87.55 |
| 2016-03-02 | -87.76 |
| 2016-03-01 | -87.55 |
| 2016-02-29 | -87.55 |
| 2016-02-26 | -87.34 |
| 2016-02-25 | -87.13 |
| 2016-02-24 | -87.55 |
| 2016-02-23 | -87.76 |
| 2016-02-22 | -87.55 |
| 2016-02-19 | -84.23 |
| 2016-02-18 | -84.02 |
| 2016-02-17 | -86.10 |
| 2016-02-16 | -85.47 |
| 2016-02-15 | -85.68 |
| 2016-02-12 | -86.10 |
| 2016-02-11 | -86.10 |
| 2016-02-05 | -85.47 |
| 2016-02-04 | -85.27 |
| 2016-02-03 | -85.89 |
| 2016-02-02 | -85.68 |
| 2016-02-01 | -85.27 |
| 2016-01-29 | -85.27 |
| 2016-01-28 | -84.64 |
| 2016-01-27 | -86.10 |
| 2016-01-26 | -86.72 |
| 2016-01-25 | -85.68 |
| 2016-01-22 | -86.10 |
| 2016-01-21 | -86.51 |
| 2016-01-20 | -85.47 |
| 2016-01-19 | -84.23 |
| 2016-01-18 | -84.85 |
| 2016-01-15 | -83.81 |
| 2016-01-14 | -82.98 |
| 2016-01-13 | -82.98 |
| 2016-01-12 | -83.19 |
| 2016-01-11 | -82.36 |
| 2016-01-08 | -81.74 |
| 2016-01-07 | -81.95 |
| 2016-01-06 | -80.91 |
| 2016-01-05 | -80.70 |
| 2016-01-04 | -80.91 |
| 2015-12-31 | -79.66 |
| 2015-12-30 | -80.08 |
| 2015-12-29 | -80.08 |
| 2015-12-28 | -80.29 |
| 2015-12-24 | -80.08 |
| 2015-12-23 | -80.49 |
| 2015-12-22 | -80.29 |
| 2015-12-21 | -80.29 |
| 2015-12-18 | -79.46 |
| 2015-12-17 | -79.46 |
| 2015-12-16 | -79.66 |
| 2015-12-15 | -79.66 |
| 2015-12-14 | -79.04 |
| 2015-12-11 | -78.83 |
| 2015-12-10 | -79.04 |
| 2015-12-09 | -78.62 |
| 2015-12-08 | -78.00 |
| 2015-12-07 | -76.96 |
| 2015-12-04 | -78.00 |
| 2015-12-03 | -77.79 |
| 2015-12-02 | -78.00 |
| 2015-12-01 | -77.79 |
| 2015-11-30 | -78.21 |
| 2015-11-27 | -78.21 |
| 2015-11-26 | -76.96 |
| 2015-11-25 | -76.96 |
| 2015-11-24 | -76.76 |
| 2015-11-23 | -76.96 |
| 2015-11-20 | -76.55 |
| 2015-11-19 | -76.13 |
| 2015-11-18 | -76.96 |
| 2015-11-17 | -77.17 |
| 2015-11-16 | -77.59 |
| 2015-11-13 | -76.96 |
| 2015-11-12 | -76.34 |
| 2015-11-11 | -76.55 |
| 2015-11-10 | -76.55 |
| 2015-11-09 | -76.34 |
| 2015-11-06 | -76.34 |
| 2015-11-05 | -76.55 |
| 2015-11-04 | -75.72 |
| 2015-11-03 | -75.72 |
| 2015-11-02 | -75.30 |
| 2015-10-30 | -75.30 |
| 2015-10-29 | -75.72 |
| 2015-10-28 | -75.30 |
| 2015-10-27 | -75.51 |
| 2015-10-26 | -75.51 |
| 2015-10-23 | -75.51 |
| 2015-10-22 | -75.93 |
| 2015-10-20 | -76.76 |
| 2015-10-19 | -75.72 |
| 2015-10-16 | -74.89 |
| 2015-10-15 | -73.85 |
| 2015-10-14 | -73.23 |
| 2015-10-13 | -73.44 |
| 2015-10-12 | -72.81 |
| 2015-10-09 | -70.95 |
| 2015-10-08 | -76.34 |
| 2015-10-07 | -75.93 |
| 2015-10-06 | -76.76 |
| 2015-10-05 | -76.34 |
| 2015-10-02 | -76.34 |
| 2015-09-30 | -77.59 |
| 2015-09-29 | -78.62 |
| 2015-09-25 | -76.76 |
| 2015-09-24 | -76.34 |
| 2015-09-23 | -75.93 |
| 2015-09-22 | -76.13 |
| 2015-09-21 | -75.72 |
| 2015-09-18 | -75.51 |
| 2015-09-17 | -76.55 |
| 2015-09-16 | -75.51 |
| 2015-09-15 | -76.76 |
| 2015-09-14 | -75.72 |
| 2015-09-11 | -75.30 |
| 2015-09-10 | -76.13 |
| 2015-09-09 | -75.30 |
| 2015-09-08 | -76.76 |
| 2015-09-07 | -78.83 |
| 2015-09-04 | -78.42 |
| 2015-09-02 | -78.00 |
| 2015-09-01 | -77.17 |
| 2015-08-31 | -77.17 |
| 2015-08-28 | -76.96 |
| 2015-08-27 | -77.17 |
| 2015-08-26 | -78.83 |
| 2015-08-25 | -79.04 |
| 2015-08-24 | -79.25 |
| 2015-08-21 | -76.55 |
| 2015-08-20 | -75.72 |
| 2015-08-19 | -74.27 |
| 2015-08-18 | -72.81 |
| 2015-08-17 | -71.15 |
| 2015-08-14 | -70.12 |
| 2015-08-13 | -69.49 |
| 2015-08-12 | -69.29 |
| 2015-08-11 | -68.04 |
| 2015-08-10 | -67.42 |
| 2015-08-07 | -66.59 |
| 2015-08-06 | -67.21 |
| 2015-08-05 | -66.80 |
| 2015-08-04 | -67.00 |
| 2015-08-03 | -67.83 |
| 2015-07-31 | -66.38 |
| 2015-07-30 | -65.34 |
| 2015-07-29 | -64.51 |
| 2015-07-28 | -66.17 |
| 2015-07-27 | -66.59 |
| 2015-07-24 | -62.23 |
| 2015-07-23 | -61.40 |
| 2015-07-22 | -60.16 |
| 2015-07-21 | -58.91 |
| 2015-07-20 | -58.70 |
| 2015-07-17 | -56.63 |
| 2015-07-16 | -58.70 |
| 2015-07-15 | -60.36 |
| 2015-07-14 | -58.50 |
| 2015-07-13 | -57.04 |
| 2015-07-10 | -61.19 |
| 2015-07-09 | -66.80 |
| 2015-07-08 | -75.51 |
| 2015-07-07 | -69.08 |
| 2015-07-06 | -61.19 |
| 2015-07-03 | -52.06 |
| 2015-07-02 | -45.01 |
| 2015-06-30 | -47.08 |
| 2015-06-29 | -48.95 |
| 2015-06-26 | -41.89 |
| 2015-06-25 | -39.82 |
| 2015-06-24 | -40.86 |
| 2015-06-23 | -41.89 |
| 2015-06-22 | -39.82 |
| 2015-06-19 | -43.97 |
| 2015-06-18 | -41.89 |
| 2015-06-17 | -41.89 |
| 2015-06-16 | -38.78 |
| 2015-06-15 | -35.67 |
| 2015-06-12 | -34.63 |
| 2015-06-11 | -41.89 |
| 2015-06-10 | -38.78 |
| 2015-06-09 | -33.59 |
| 2015-06-08 | -36.70 |
| 2015-06-05 | -49.16 |
| 2015-06-04 | -51.65 |
| 2015-06-03 | -45.01 |
| 2015-06-02 | -57.04 |
| 2015-06-01 | -57.46 |
| 2015-05-29 | -58.08 |
| 2015-05-28 | -58.70 |
| 2015-05-27 | -58.08 |
| 2015-05-26 | -58.91 |
| 2015-05-22 | -56.42 |
| 2015-05-21 | -57.87 |
| 2015-05-20 | -58.08 |
| 2015-05-19 | -62.44 |
| 2015-05-18 | -62.23 |
| 2015-05-15 | -62.44 |
| 2015-05-14 | -62.23 |
| 2015-05-13 | -61.82 |
| 2015-05-12 | -62.65 |
| 2015-05-11 | -61.82 |
| 2015-05-08 | -58.91 |
| 2015-05-07 | -60.57 |
| 2015-05-06 | -54.76 |
| 2015-05-05 | -62.23 |
| 2015-05-04 | -59.33 |
| 2015-04-30 | -61.19 |
| 2015-04-29 | -61.61 |
| 2015-04-28 | -64.72 |
| 2015-04-27 | -65.55 |
| 2015-04-24 | -64.93 |
| 2015-04-23 | -64.51 |
| 2015-04-22 | -65.55 |
| 2015-04-21 | -67.42 |
| 2015-04-20 | -67.21 |
| 2015-04-17 | -64.93 |
| 2015-04-16 | -64.10 |
| 2015-04-15 | -63.06 |
| 2015-04-14 | -59.53 |
| 2015-04-13 | -59.95 |
| 2015-04-10 | -62.85 |
| 2015-04-09 | -63.68 |
| 2015-04-08 | -65.55 |
| 2015-04-02 | -71.36 |
| 2015-04-01 | -72.40 |
| 2015-03-31 | -71.98 |
| 2015-03-30 | -71.36 |
| 2015-03-27 | -71.15 |
| 2015-03-26 | -69.91 |
| 2015-03-25 | -73.85 |
| 2015-03-24 | -73.44 |
| 2015-03-23 | -73.02 |
| 2015-03-20 | -73.64 |
| 2015-03-19 | -73.64 |
| 2015-03-18 | -73.44 |
| 2015-03-17 | -72.40 |
| 2015-03-16 | -71.57 |
| 2015-03-13 | -69.91 |
| 2015-03-12 | -69.91 |
| 2015-03-11 | -72.61 |
| 2015-03-10 | -73.64 |
| 2015-03-09 | -74.06 |
| 2015-03-06 | -74.27 |
| 2015-03-05 | -74.27 |
| 2015-03-04 | -74.89 |
| 2015-03-03 | -75.10 |
| 2015-03-02 | -74.47 |
| 2015-02-27 | -74.06 |
| 2015-02-26 | -74.68 |
| 2015-02-25 | -74.27 |
| 2015-02-24 | -73.23 |
| 2015-02-23 | -73.23 |
| 2015-02-18 | -73.85 |
| 2015-02-17 | -73.85 |
| 2015-02-16 | -73.64 |
| 2015-02-13 | -73.44 |
| 2015-02-12 | -72.61 |
| 2015-02-11 | -74.27 |
| 2015-02-10 | -74.27 |
| 2015-02-09 | -73.02 |
| 2015-02-06 | -73.64 |
| 2015-02-05 | -73.23 |
| 2015-02-04 | -71.78 |
| 2015-02-03 | -71.98 |
| 2015-02-02 | -71.36 |
| 2015-01-30 | -71.36 |
| 2015-01-29 | -71.36 |
| 2015-01-28 | -70.95 |
| 2015-01-27 | -71.57 |
| 2015-01-26 | -70.74 |
| 2015-01-23 | -71.57 |
| 2015-01-22 | -71.36 |
| 2015-01-21 | -70.53 |
| 2015-01-20 | -71.57 |
| 2015-01-19 | -71.15 |
| 2015-01-16 | -70.12 |
| 2015-01-15 | -69.08 |
| 2015-01-14 | -68.46 |
| 2015-01-13 | -68.46 |
| 2015-01-12 | -67.42 |
| 2015-01-09 | -67.21 |
| 2015-01-08 | -66.59 |
| 2015-01-07 | -70.32 |
| 2015-01-06 | -70.95 |
| 2015-01-05 | -69.91 |
| 2015-01-02 | -71.78 |
| 2014-12-31 | -71.78 |
| 2014-12-30 | -71.78 |
| 2014-12-29 | -71.78 |
| 2014-12-24 | -71.98 |
| 2014-12-23 | -71.98 |
| 2014-12-22 | -71.98 |
| 2014-12-19 | -71.98 |
| 2014-12-18 | -71.98 |
| 2014-12-17 | -71.98 |
| 2014-12-16 | -71.15 |
| 2014-12-15 | -71.98 |
| 2014-12-12 | -70.95 |
| 2014-12-11 | -71.36 |
| 2014-12-10 | -71.57 |
| 2014-12-09 | -70.95 |
| 2014-12-08 | -69.08 |
| 2014-12-05 | -68.46 |
| 2014-12-04 | -68.04 |
| 2014-12-03 | -67.83 |
| 2014-12-02 | -67.21 |
| 2014-12-01 | -67.42 |
| 2014-11-28 | -67.63 |
| 2014-11-27 | -67.63 |
| 2014-11-26 | -67.00 |
| 2014-11-25 | -67.21 |
| 2014-11-24 | -67.42 |
| 2014-11-21 | -67.63 |
| 2014-11-20 | -67.42 |
| 2014-11-19 | -66.17 |
| 2014-11-18 | -66.17 |
| 2014-11-17 | -65.97 |
| 2014-11-14 | -65.97 |
| 2014-11-13 | -66.80 |
| 2014-11-12 | -65.55 |
| 2014-11-11 | -64.93 |
| 2014-11-10 | -64.93 |
| 2014-11-07 | -64.72 |
| 2014-11-06 | -64.51 |
| 2014-11-05 | -64.72 |
| 2014-11-04 | -64.93 |
| 2014-11-03 | -64.72 |
| 2014-10-31 | -64.72 |
| 2014-10-30 | -64.51 |
| 2014-10-29 | -64.10 |
| 2014-10-28 | -64.31 |
| 2014-10-27 | -64.31 |
| 2014-10-24 | -64.31 |
| 2014-10-23 | -63.68 |
| 2014-10-22 | -62.65 |
| 2014-10-21 | -62.44 |
| 2014-10-20 | -62.85 |
| 2014-10-17 | -63.89 |
| 2014-10-16 | -65.14 |
| 2014-10-15 | -65.55 |
| 2014-10-14 | -64.72 |
| 2014-10-13 | -63.68 |
| 2014-10-10 | -63.89 |
| 2014-10-09 | -63.27 |
| 2014-10-08 | -62.23 |
| 2014-10-07 | -61.40 |
| 2014-10-06 | -60.78 |
| 2014-10-03 | -61.82 |
| 2014-09-30 | -62.23 |
| 2014-09-29 | -60.78 |
| 2014-09-26 | -59.53 |
| 2014-09-25 | -60.16 |
| 2014-09-24 | -58.91 |
| 2014-09-23 | -59.95 |
| 2014-09-22 | -59.33 |
| 2014-09-19 | -61.61 |
| 2014-09-18 | -63.06 |
| 2014-09-17 | -62.85 |
| 2014-09-16 | -63.27 |
| 2014-09-15 | -62.44 |
| 2014-09-12 | -61.82 |
| 2014-09-11 | -61.82 |
| 2014-09-10 | -61.61 |
| 2014-09-08 | -63.89 |
| 2014-09-05 | -64.72 |
| 2014-09-04 | -64.31 |
| 2014-09-03 | -63.48 |
| 2014-09-02 | -63.27 |
| 2014-09-01 | -64.10 |
| 2014-08-29 | -63.06 |
| 2014-08-28 | -61.40 |
| 2014-08-27 | -59.95 |
| 2014-08-26 | -59.95 |
| 2014-08-25 | -59.33 |
| 2014-08-22 | -58.29 |
| 2014-08-21 | -58.29 |
| 2014-08-20 | -56.83 |
| 2014-08-19 | -58.50 |
| 2014-08-18 | -57.66 |
| 2014-08-15 | -58.29 |
| 2014-08-14 | -57.66 |
| 2014-08-13 | -59.33 |
| 2014-08-12 | -60.16 |
| 2014-08-11 | -60.36 |
| 2014-08-08 | -58.91 |
| 2014-08-07 | -59.12 |
| 2014-08-06 | -58.70 |
| 2014-08-05 | -58.70 |
| 2014-08-04 | -59.33 |
| 2014-08-01 | -60.36 |
| 2014-07-31 | -60.99 |
| 2014-07-30 | -60.16 |
| 2014-07-29 | -60.57 |
| 2014-07-28 | -59.33 |
| 2014-07-25 | -59.95 |
| 2014-07-24 | -59.74 |
| 2014-07-23 | -60.57 |
| 2014-07-22 | -61.40 |
| 2014-07-21 | -61.40 |
| 2014-07-18 | -59.12 |
| 2014-07-17 | -60.99 |
| 2014-07-16 | -61.19 |
| 2014-07-15 | -60.57 |
| 2014-07-14 | -60.36 |
| 2014-07-11 | -60.57 |
| 2014-07-10 | -61.82 |
| 2014-07-09 | -60.36 |
| 2014-07-08 | -63.27 |
| 2014-07-07 | -62.23 |
| 2014-07-04 | -62.23 |
| 2014-07-03 | -61.82 |
| 2014-07-02 | -63.06 |
| 2014-06-30 | -63.06 |
| 2014-06-27 | -61.82 |
| 2014-06-26 | -62.65 |
| 2014-06-25 | -62.65 |
| 2014-06-24 | -62.23 |
| 2014-06-23 | -63.06 |
| 2014-06-20 | -62.65 |
| 2014-06-19 | -63.48 |
| 2014-06-18 | -63.06 |
| 2014-06-17 | -62.65 |
| 2014-06-16 | -64.10 |
| 2014-06-13 | -64.10 |
| 2014-06-12 | -64.10 |
| 2014-06-11 | -64.10 |
| 2014-06-10 | -62.65 |
| 2014-06-09 | -62.44 |
| 2014-06-06 | -62.65 |
| 2014-06-05 | -62.23 |
| 2014-06-04 | -62.65 |
| 2014-06-03 | -62.65 |
| 2014-05-30 | -62.65 |
| 2014-05-29 | -62.65 |
| 2014-05-28 | -62.02 |
| 2014-05-27 | -60.99 |
| 2014-05-26 | -61.40 |
| 2014-05-23 | -60.57 |
| 2014-05-22 | -59.95 |
| 2014-05-21 | -60.16 |
| 2014-05-20 | -61.40 |
| 2014-05-19 | -59.95 |
| 2014-05-16 | -59.33 |
| 2014-05-15 | -58.70 |
| 2014-05-14 | -60.16 |
| 2014-05-13 | -59.53 |
| 2014-05-12 | -59.33 |
| 2014-05-09 | -59.12 |
| 2014-05-08 | -59.33 |
| 2014-05-07 | -59.74 |
| 2014-05-05 | -60.16 |
| 2014-05-02 | -61.61 |
| 2014-04-30 | -62.44 |
| 2014-04-29 | -60.36 |
| 2014-04-28 | -60.36 |
| 2014-04-25 | -59.12 |
| 2014-04-24 | -58.08 |
| 2014-04-23 | -58.29 |
| 2014-04-22 | -58.70 |
| 2014-04-17 | -58.08 |
| 2014-04-16 | -58.50 |
| 2014-04-15 | -57.46 |
| 2014-04-14 | -56.42 |
| 2014-04-11 | -56.21 |
| 2014-04-10 | -55.59 |
| 2014-04-09 | -54.97 |
| 2014-04-08 | -56.00 |
| 2014-04-07 | -55.59 |
| 2014-04-04 | -54.97 |
| 2014-04-03 | -55.17 |
| 2014-04-02 | -55.17 |
| 2014-04-01 | -53.93 |
| 2014-03-31 | -53.10 |
| 2014-03-28 | -50.61 |
| 2014-03-27 | -53.31 |
| 2014-03-26 | -54.34 |
| 2014-03-25 | -57.04 |
| 2014-03-24 | -55.59 |
| 2014-03-21 | -55.59 |
| 2014-03-20 | -56.42 |
| 2014-03-19 | -54.76 |
| 2014-03-18 | -56.00 |
| 2014-03-17 | -55.38 |
| 2014-03-14 | -53.31 |
| 2014-03-13 | -49.36 |
| 2014-03-12 | -49.99 |
| 2014-03-11 | -51.44 |
| 2014-03-10 | -48.53 |
| 2014-03-07 | -49.78 |
| 2014-03-06 | -53.51 |
| 2014-03-05 | -55.80 |
| 2014-03-04 | -55.80 |
| 2014-03-03 | -55.38 |
| 2014-02-28 | -55.80 |
| 2014-02-27 | -56.21 |
| 2014-02-26 | -58.70 |
| 2014-02-25 | -58.29 |
| 2014-02-24 | -62.65 |
| 2014-02-21 | -62.44 |
| 2014-02-20 | -62.65 |
| 2014-02-19 | -62.65 |
| 2014-02-18 | -62.23 |
| 2014-02-17 | -60.36 |
| 2014-02-14 | -59.12 |
| 2014-02-13 | -58.50 |
| 2014-02-12 | -61.19 |
| 2014-02-11 | -59.95 |
| 2014-02-10 | -59.33 |
| 2014-02-07 | -59.95 |
| 2014-02-06 | -60.99 |
| 2014-02-05 | -60.99 |
| 2014-02-04 | -61.40 |
| 2014-01-30 | -59.74 |
| 2014-01-29 | -59.33 |
| 2014-01-28 | -58.50 |
| 2014-01-27 | -60.99 |
| 2014-01-24 | -59.33 |
| 2014-01-23 | -59.33 |
| 2014-01-22 | -58.70 |
| 2014-01-21 | -59.33 |
| 2014-01-20 | -59.74 |
| 2014-01-17 | -57.25 |
| 2014-01-16 | -57.25 |
| 2014-01-15 | -56.63 |
| 2014-01-14 | -57.87 |
| 2014-01-13 | -57.04 |
| 2014-01-10 | -58.08 |
| 2014-01-09 | -57.25 |
| 2014-01-08 | -57.25 |
| 2014-01-07 | -58.08 |
| 2014-01-06 | -57.46 |
| 2014-01-03 | -57.46 |
| 2014-01-02 | -57.87 |
| 2013-12-31 | -57.04 |
| 2013-12-30 | -56.83 |
| 2013-12-27 | -55.59 |
| 2013-12-24 | -54.34 |
| 2013-12-23 | -55.59 |
| 2013-12-20 | -58.50 |
| 2013-12-19 | -56.21 |
| 2013-12-18 | -54.55 |
| 2013-12-17 | -54.34 |
| 2013-12-16 | -54.34 |
| 2013-12-13 | -54.34 |
| 2013-12-12 | -52.68 |
| 2013-12-11 | -54.14 |
| 2013-12-10 | -53.72 |
| 2013-12-09 | -53.31 |
| 2013-12-06 | -54.34 |
| 2013-12-05 | -55.38 |
| 2013-12-04 | -52.68 |
| 2013-12-03 | -50.61 |
| 2013-12-02 | -48.74 |
| 2013-11-29 | -48.33 |
| 2013-11-28 | -49.99 |
| 2013-11-27 | -51.85 |
| 2013-11-26 | -51.02 |
| 2013-11-25 | -50.61 |
| 2013-11-22 | -52.48 |
| 2013-11-21 | -51.23 |
| 2013-11-20 | -51.02 |
| 2013-11-19 | -51.02 |
| 2013-11-18 | -48.53 |
| 2013-11-15 | -48.53 |
| 2013-11-14 | -52.27 |
| 2013-11-13 | -52.48 |
| 2013-11-12 | -52.48 |
| 2013-11-11 | -55.38 |
| 2013-11-08 | -56.42 |
| 2013-11-07 | -56.00 |
| 2013-11-06 | -57.04 |
| 2013-11-05 | -56.42 |
| 2013-11-04 | -52.89 |
| 2013-11-01 | -55.17 |
| 2013-10-31 | -54.34 |
| 2013-10-30 | -55.80 |
| 2013-10-29 | -58.08 |
| 2013-10-28 | -58.08 |
| 2013-10-25 | -56.42 |
| 2013-10-24 | -54.34 |
| 2013-10-23 | -56.83 |
| 2013-10-22 | -59.53 |
| 2013-10-21 | -60.57 |
| 2013-10-18 | -60.99 |
| 2013-10-17 | -61.61 |
| 2013-10-16 | -61.40 |
| 2013-10-15 | -61.40 |
| 2013-10-11 | -61.40 |
| 2013-10-10 | -61.40 |
| 2013-10-09 | -61.40 |
| 2013-10-08 | -60.78 |
| 2013-10-07 | -61.61 |
| 2013-10-04 | -60.99 |
| 2013-10-03 | -60.78 |
| 2013-10-02 | -62.65 |
| 2013-09-30 | -62.85 |
| 2013-09-27 | -61.40 |
| 2013-09-26 | -60.99 |
| 2013-09-25 | -60.78 |
| 2013-09-24 | -60.57 |
| 2013-09-23 | -60.36 |
| 2013-09-19 | -60.57 |
| 2013-09-18 | -62.65 |
| 2013-09-17 | -62.65 |
| 2013-09-16 | -61.82 |
| 2013-09-13 | -61.61 |
| 2013-09-12 | -61.19 |
| 2013-09-11 | -61.19 |
| 2013-09-10 | -60.99 |
| 2013-09-09 | -60.78 |
| 2013-09-06 | -60.99 |
| 2013-09-05 | -59.95 |
| 2013-09-04 | -55.80 |
| 2013-09-03 | -66.17 |
| 2013-09-02 | -65.76 |
| 2013-08-30 | -65.76 |
| 2013-08-29 | -64.93 |
| 2013-08-28 | -65.76 |
| 2013-08-27 | -65.55 |
| 2013-08-26 | -65.76 |
| 2013-08-23 | -66.17 |
| 2013-08-22 | -67.21 |
| 2013-08-21 | -67.63 |
| 2013-08-20 | -66.59 |
| 2013-08-19 | -66.59 |
| 2013-08-16 | -66.59 |
| 2013-08-15 | -66.17 |
| 2013-08-13 | -66.17 |
| 2013-08-12 | -65.55 |
| 2013-08-09 | -65.76 |
| 2013-08-08 | -66.80 |
| 2013-08-07 | -66.80 |
| 2013-08-06 | -66.17 |
| 2013-08-05 | -66.17 |
| 2013-08-02 | -67.42 |
| 2013-08-01 | -67.21 |
| 2013-07-31 | -67.63 |
| 2013-07-30 | -67.63 |
| 2013-07-29 | -67.42 |
| 2013-07-26 | -66.59 |
| 2013-07-25 | -66.38 |
| 2013-07-24 | -65.14 |
| 2013-07-23 | -68.46 |
| 2013-07-22 | -68.46 |
| 2013-07-19 | -68.46 |
| 2013-07-18 | -67.42 |
| 2013-07-17 | -67.83 |
| 2013-07-16 | -67.21 |
| 2013-07-15 | -67.21 |
| 2013-07-12 | -67.63 |
| 2013-07-11 | -68.46 |
| 2013-07-10 | -68.87 |
| 2013-07-09 | -68.46 |
| 2013-07-08 | -67.63 |
| 2013-07-05 | -68.25 |
| 2013-07-04 | -68.04 |
| 2013-07-03 | -68.66 |
| 2013-07-02 | -68.46 |
| 2013-06-28 | -65.34 |
| 2013-06-27 | -65.97 |
| 2013-06-26 | -68.04 |
| 2013-06-25 | -68.04 |
| 2013-06-24 | -68.46 |
| 2013-06-21 | -68.04 |
| 2013-06-20 | -67.00 |
| 2013-06-19 | -66.80 |
| 2013-06-18 | -65.97 |
| 2013-06-17 | -67.21 |
| 2013-06-14 | -67.21 |
| 2013-06-13 | -67.21 |
| 2013-06-11 | -67.00 |
| 2013-06-10 | -65.97 |
| 2013-06-07 | -66.38 |
| 2013-06-06 | -67.00 |
| 2013-06-05 | -67.83 |
| 2013-06-04 | -67.63 |
| 2013-06-03 | -66.59 |
| 2013-05-31 | -65.76 |
| 2013-05-30 | -65.76 |
| 2013-05-29 | -65.55 |
| 2013-05-28 | -64.51 |
| 2013-05-27 | -65.76 |
| 2013-05-24 | -65.97 |
| 2013-05-23 | -66.17 |
| 2013-05-22 | -66.17 |
| 2013-05-21 | -64.72 |
| 2013-05-20 | -64.51 |
| 2013-05-16 | -64.93 |
| 2013-05-15 | -64.72 |
| 2013-05-14 | -68.04 |
| 2013-05-13 | -66.80 |
| 2013-05-10 | -66.80 |
| 2013-05-09 | -67.42 |
| 2013-05-08 | -67.00 |
| 2013-05-07 | -67.42 |
| 2013-05-06 | -68.46 |
| 2013-05-03 | -68.66 |
| 2013-05-02 | -67.83 |
| 2013-04-30 | -65.14 |
| 2013-04-29 | -66.80 |
| 2013-04-26 | -70.74 |
| 2013-04-25 | -71.36 |
| 2013-04-24 | -71.36 |
| 2013-04-23 | -71.15 |
| 2013-04-22 | -71.15 |
| 2013-04-19 | -73.85 |
| 2013-04-18 | -74.06 |
| 2013-04-17 | -74.89 |
| 2013-04-16 | -75.10 |
| 2013-04-15 | -72.81 |
| 2013-04-12 | -70.53 |
| 2013-04-11 | -69.29 |
| 2013-04-10 | -69.29 |
| 2013-04-09 | -69.29 |
| 2013-04-08 | -67.83 |
| 2013-04-05 | -66.80 |
| 2013-04-03 | -66.80 |
| 2013-04-02 | -66.80 |
| 2013-03-28 | -64.72 |
| 2013-03-27 | -64.72 |
| 2013-03-26 | -64.72 |
| 2013-03-25 | -64.72 |
| 2013-03-22 | -64.72 |
| 2013-03-21 | -68.87 |
| 2013-03-20 | -66.80 |
| 2013-03-19 | -68.87 |
| 2013-03-18 | -68.87 |
| 2013-03-15 | -66.80 |
| 2013-03-14 | -70.95 |
| 2013-03-13 | -66.80 |
| 2013-03-12 | -66.80 |
| 2013-03-11 | -64.72 |
| 2013-03-08 | -64.72 |
| 2013-03-07 | -66.80 |
| 2013-03-06 | -62.65 |
| 2013-03-05 | -56.42 |
| 2013-03-04 | -54.34 |
| 2013-03-01 | -52.27 |
| 2013-02-28 | -54.34 |
| 2013-02-27 | -54.34 |
| 2013-02-26 | -54.34 |
| 2013-02-25 | -52.27 |
| 2013-02-22 | -52.27 |
| 2013-02-21 | -52.27 |
| 2013-02-20 | -54.34 |
| 2013-02-19 | -52.27 |
| 2013-02-18 | -50.19 |
| 2013-02-15 | -52.27 |
| 2013-02-14 | -52.27 |
| 2013-02-08 | -54.34 |
| 2013-02-07 | -56.42 |
| 2013-02-06 | -56.42 |
| 2013-02-05 | -56.42 |
| 2013-02-04 | -56.42 |
| 2013-02-01 | -54.34 |
| 2013-01-31 | -54.34 |
| 2013-01-30 | -56.42 |
| 2013-01-29 | -56.42 |
| 2013-01-28 | -58.50 |
| 2013-01-25 | -54.34 |
| 2013-01-24 | -52.27 |
| 2013-01-23 | -52.27 |
| 2013-01-22 | -50.19 |
| 2013-01-21 | -50.19 |
| 2013-01-18 | -50.19 |
| 2013-01-17 | -52.27 |
| 2013-01-16 | -52.27 |
| 2013-01-15 | -48.12 |
| 2013-01-14 | -48.12 |
| 2013-01-11 | -46.04 |
| 2013-01-10 | -52.27 |
| 2013-01-09 | -54.34 |
| 2013-01-08 | -54.34 |
| 2013-01-07 | -56.42 |
| 2013-01-04 | -62.65 |
| 2013-01-03 | -62.65 |
| 2013-01-02 | -62.65 |
| 2012-12-31 | -64.72 |
| 2012-12-28 | -64.72 |
| 2012-12-27 | -64.72 |
| 2012-12-24 | -64.72 |
| 2012-12-21 | -62.65 |
| 2012-12-20 | -62.65 |
| 2012-12-19 | -62.65 |
| 2012-12-18 | -64.72 |
| 2012-12-17 | -64.72 |
| 2012-12-14 | -64.72 |
| 2012-12-13 | -64.72 |
| 2012-12-12 | -64.72 |
| 2012-12-11 | -64.72 |
| 2012-12-10 | -64.72 |
| 2012-12-07 | -64.72 |
| 2012-12-06 | -66.80 |
| 2012-12-05 | -66.80 |
| 2012-12-04 | -64.72 |
| 2012-12-03 | -64.72 |
| 2012-11-30 | -64.72 |
| 2012-11-29 | -66.80 |
| 2012-11-28 | -66.80 |
| 2012-11-27 | -64.72 |
| 2012-11-26 | -66.80 |
| 2012-11-23 | -64.72 |
| 2012-11-22 | -64.72 |
| 2012-11-21 | -66.80 |
| 2012-11-20 | -64.72 |
| 2012-11-19 | -62.65 |
| 2012-11-16 | -62.65 |
| 2012-11-15 | -64.72 |
| 2012-11-14 | -66.80 |
| 2012-11-13 | -64.72 |
| 2012-11-12 | -64.72 |
| 2012-11-09 | -64.72 |
| 2012-11-08 | -62.65 |
| 2012-11-07 | -60.57 |
| 2012-11-06 | -62.65 |
| 2012-11-05 | -62.65 |
| 2012-11-02 | -66.80 |
| 2012-11-01 | -66.80 |
| 2012-10-31 | -66.80 |
| 2012-10-30 | -66.80 |
| 2012-10-29 | -66.80 |
| 2012-10-26 | -66.80 |
| 2012-10-25 | -66.80 |
| 2012-10-24 | -66.80 |
| 2012-10-22 | -66.80 |
| 2012-10-19 | -64.72 |
| 2012-10-18 | -64.72 |
| 2012-10-17 | -66.80 |
| 2012-10-16 | -66.80 |
| 2012-10-15 | -68.87 |
| 2012-10-12 | -68.87 |
| 2012-10-11 | -68.87 |
| 2012-10-10 | -68.87 |
| 2012-10-09 | -68.87 |
| 2012-10-08 | -70.95 |
| 2012-10-05 | -70.95 |
| 2012-10-04 | -70.95 |
| 2012-10-03 | -70.95 |
| 2012-09-28 | -68.87 |
| 2012-09-27 | -70.95 |
| 2012-09-26 | -73.02 |
| 2012-09-25 | -68.87 |
| 2012-09-24 | -68.87 |
| 2012-09-21 | -66.80 |
| 2012-09-20 | -66.80 |
| 2012-09-19 | -68.87 |
| 2012-09-18 | -66.80 |
| 2012-09-17 | -66.80 |
| 2012-09-14 | -66.80 |
| 2012-09-13 | -66.80 |
| 2012-09-12 | -68.87 |
| 2012-09-11 | -66.80 |
| 2012-09-10 | -66.80 |
| 2012-09-07 | -64.72 |
| 2012-09-06 | -68.87 |
| 2012-09-05 | -66.80 |
| 2012-09-04 | -68.87 |
| 2012-09-03 | -66.80 |
| 2012-08-31 | -66.80 |
| 2012-08-30 | -66.80 |
| 2012-08-29 | -66.80 |
| 2012-08-28 | -66.80 |
| 2012-08-27 | -66.80 |
| 2012-08-24 | -66.80 |
| 2012-08-23 | -64.72 |
| 2012-08-22 | -68.87 |
| 2012-08-21 | -64.72 |
| 2012-08-20 | -66.80 |
| 2012-08-17 | -68.87 |
| 2012-08-16 | -66.80 |
| 2012-08-15 | -66.80 |
| 2012-08-14 | -66.80 |
| 2012-08-13 | -66.80 |
| 2012-08-10 | -66.80 |
| 2012-08-09 | -66.80 |
| 2012-08-08 | -66.80 |
| 2012-08-07 | -66.80 |
| 2012-08-06 | -66.80 |
| 2012-08-03 | -66.80 |
| 2012-08-02 | -64.72 |
| 2012-08-01 | -66.80 |
| 2012-07-31 | -66.80 |
| 2012-07-30 | -62.65 |
| 2012-07-27 | -62.65 |
| 2012-07-26 | -56.42 |
| 2012-07-25 | -68.87 |
| 2012-07-24 | -68.87 |
| 2012-07-23 | -68.87 |
| 2012-07-20 | -66.80 |
| 2012-07-19 | -66.80 |
| 2012-07-18 | -66.80 |
| 2012-07-17 | -68.87 |
| 2012-07-16 | -68.87 |
| 2012-07-13 | -68.87 |
| 2012-07-12 | -68.87 |
| 2012-07-11 | -68.87 |
| 2012-07-10 | -66.80 |
| 2012-07-09 | -66.80 |
| 2012-07-06 | -64.72 |
| 2012-07-05 | -68.87 |
| 2012-07-04 | -68.87 |
| 2012-07-03 | -64.72 |
| 2012-06-29 | -64.72 |
| 2012-06-28 | -64.72 |
| 2012-06-27 | -64.72 |
| 2012-06-26 | -64.72 |
| 2012-06-25 | -64.72 |
| 2012-06-22 | -64.72 |
| 2012-06-21 | -64.72 |
| 2012-06-20 | -64.72 |
| 2012-06-19 | -64.72 |
| 2012-06-18 | -64.72 |
| 2012-06-15 | -64.72 |
| 2012-06-14 | -64.72 |
| 2012-06-13 | -64.72 |
| 2012-06-12 | -64.72 |
| 2012-06-11 | -64.72 |
| 2012-06-08 | -64.72 |
| 2012-06-07 | -64.72 |
| 2012-06-06 | -64.72 |
| 2012-06-05 | -64.72 |
| 2012-06-04 | -64.72 |
| 2012-06-01 | -64.72 |
| 2012-05-31 | -64.72 |
| 2012-05-30 | -64.72 |
| 2012-05-29 | -64.72 |
| 2012-05-28 | -64.72 |
| 2012-05-25 | -64.72 |
| 2012-05-24 | -64.72 |
| 2012-05-23 | -64.72 |
| 2012-05-22 | -64.72 |
| 2012-05-21 | -66.80 |
| 2012-05-18 | -66.80 |
| 2012-05-17 | -64.72 |
| 2012-05-16 | -66.80 |
| 2012-05-15 | -64.72 |
| 2012-05-14 | -64.72 |
| 2012-05-11 | -62.65 |
| 2012-05-10 | -62.65 |
| 2012-05-09 | -66.80 |
| 2012-05-08 | -62.65 |
| 2012-05-07 | -62.65 |
| 2012-05-04 | -60.57 |
| 2012-05-03 | -60.57 |
| 2012-05-02 | -58.50 |
| 2012-04-30 | -56.42 |
| 2012-04-27 | -56.42 |
| 2012-04-26 | -56.42 |
| 2012-04-25 | -58.50 |
| 2012-04-24 | -56.42 |
| 2012-04-23 | -54.34 |
| 2012-04-20 | -54.34 |
| 2012-04-19 | -54.34 |
| 2012-04-18 | -54.34 |
| 2012-04-17 | -54.34 |
| 2012-04-16 | -50.19 |
| 2012-04-13 | -48.12 |
| 2012-04-12 | -48.12 |
| 2012-04-11 | -50.19 |
| 2012-04-10 | -48.12 |
| 2012-04-05 | -56.42 |
| 2012-04-03 | -54.34 |
| 2012-04-02 | -50.19 |
| 2012-03-30 | -50.19 |
| 2012-03-29 | -48.12 |
| 2012-03-28 | -48.12 |
| 2012-03-27 | -46.04 |
| 2012-03-26 | -46.04 |
| 2012-03-23 | -46.04 |
| 2012-03-22 | -43.97 |
| 2012-03-21 | -48.12 |
| 2012-03-20 | -46.04 |
| 2012-03-19 | -43.97 |
| 2012-03-16 | -43.97 |
| 2012-03-15 | -41.89 |
| 2012-03-14 | -41.89 |
| 2012-03-13 | -35.67 |
| 2012-03-12 | -35.67 |
| 2012-03-09 | -35.67 |
| 2012-03-08 | -35.67 |
| 2012-03-07 | -33.59 |
| 2012-03-06 | -35.67 |
| 2012-03-05 | -27.37 |
| 2012-03-02 | -25.29 |
| 2012-03-01 | -25.29 |
| 2012-02-29 | -25.29 |
| 2012-02-28 | -19.07 |
| 2012-02-27 | -21.14 |
| 2012-02-24 | -14.91 |
| 2012-02-23 | -12.84 |
| 2012-02-22 | -12.84 |
| 2012-02-21 | -12.84 |
| 2012-02-20 | -4.54 |
| 2012-02-17 | -8.69 |
| 2012-02-16 | -10.76 |
| 2012-02-15 | -6.61 |
| 2012-02-14 | -12.84 |
| 2012-02-13 | 1.69 |
| 2012-02-10 | 3.76 |
| 2012-02-09 | 7.91 |
| 2012-02-08 | 9.99 |
| 2012-02-07 | 5.84 |
| 2012-02-06 | 3.76 |
| 2012-02-03 | -2.46 |
| 2012-02-02 | 16.21 |
| 2012-02-01 | 12.06 |
| 2012-01-31 | -0.39 |
| 2012-01-30 | -0.39 |
| 2012-01-27 | -2.46 |
| 2012-01-26 | 1.69 |
| 2012-01-20 | 1.69 |
| 2012-01-19 | -0.39 |
| 2012-01-18 | 3.76 |
| 2012-01-17 | 3.76 |
| 2012-01-16 | -0.39 |
| 2012-01-13 | 5.84 |
| 2012-01-12 | 9.99 |
| 2012-01-11 | 5.84 |
| 2012-01-10 | 5.84 |
| 2012-01-09 | 7.91 |
| 2012-01-06 | 14.14 |
| 2012-01-05 | 14.14 |
| 2012-01-04 | 14.14 |
| 2012-01-03 | 18.29 |
| 2011-12-30 | 16.21 |
| 2011-12-29 | 20.36 |
| 2011-12-28 | 18.29 |
| 2011-12-23 | 20.36 |
| 2011-12-22 | 16.21 |
| 2011-12-21 | 14.14 |
| 2011-12-20 | 18.29 |
| 2011-12-19 | 14.14 |
| 2011-12-16 | 26.59 |
| 2011-12-15 | 26.59 |
| 2011-12-14 | 28.67 |
| 2011-12-13 | 34.89 |
| 2011-12-12 | 34.89 |
| 2011-12-09 | 41.12 |
| 2011-12-08 | 39.04 |
| 2011-12-07 | 43.19 |
| 2011-12-06 | 43.19 |
| 2011-12-05 | 45.27 |
| 2011-12-02 | 45.27 |
| 2011-12-01 | 45.27 |
| 2011-11-30 | 43.19 |
| 2011-11-29 | 39.04 |
| 2011-11-28 | 45.27 |
| 2011-11-25 | 41.12 |
| 2011-11-24 | 43.19 |
| 2011-11-23 | 45.27 |
| 2011-11-22 | 39.04 |
| 2011-11-21 | 43.19 |
| 2011-11-18 | 45.27 |
| 2011-11-17 | 55.64 |
| 2011-11-16 | 43.19 |
| 2011-11-15 | 49.42 |
| 2011-11-14 | 55.64 |
| 2011-11-11 | 51.49 |
| 2011-11-10 | 51.49 |
| 2011-11-09 | 63.94 |
| 2011-11-08 | 66.02 |
| 2011-11-07 | 68.09 |
| 2011-11-04 | 70.17 |
| 2011-11-03 | 70.17 |
| 2011-11-02 | 70.17 |
| 2011-11-01 | 70.17 |
| 2011-10-31 | 70.17 |
| 2011-10-28 | 68.09 |
| 2011-10-27 | 70.17 |
| 2011-10-26 | 63.94 |
| 2011-10-25 | 66.02 |
| 2011-10-24 | 76.40 |
| 2011-10-21 | 68.09 |
| 2011-10-20 | 68.09 |
| 2011-10-19 | 66.02 |
| 2011-10-18 | 61.87 |
| 2011-10-17 | 74.32 |
| 2011-10-14 | 70.17 |
| 2011-10-13 | 80.55 |
| 2011-10-12 | 72.25 |
| 2011-10-11 | 72.25 |
| 2011-10-10 | 66.02 |
| 2011-10-07 | 61.87 |
| 2011-10-06 | 61.87 |
| 2011-10-04 | 59.79 |
| 2011-10-03 | 45.27 |
| 2011-09-30 | 78.47 |
| 2011-09-28 | 78.47 |
| 2011-09-27 | 86.77 |
| 2011-09-26 | 86.77 |
| 2011-09-23 | 90.92 |
| 2011-09-22 | 90.92 |
| 2011-09-21 | 99.22 |
| 2011-09-20 | 97.15 |
| 2011-09-19 | 111.68 |
| 2011-09-16 | 126.20 |
| 2011-09-15 | 128.28 |
| 2011-09-14 | 128.28 |
| 2011-09-12 | 138.65 |
| 2011-09-09 | 157.33 |
| 2011-09-08 | 157.33 |
| 2011-09-07 | 161.48 |
| 2011-09-06 | 153.18 |
| 2011-09-05 | 159.41 |
| 2011-09-02 | 165.58 |
| 2011-09-01 | 169.70 |
| 2011-08-31 | 157.35 |
| 2011-08-30 | 149.11 |
| 2011-08-29 | 138.82 |
| 2011-08-26 | 147.05 |
| 2011-08-25 | 147.05 |
| 2011-08-24 | 140.88 |
| 2011-08-23 | 149.11 |
| 2011-08-22 | 149.11 |
| 2011-08-19 | 161.46 |
| 2011-08-18 | 171.76 |
| 2011-08-17 | 167.64 |
| 2011-08-16 | 167.64 |
| 2011-08-15 | 171.76 |
| 2011-08-12 | 165.58 |
| 2011-08-11 | 165.58 |
| 2011-08-10 | 161.46 |
| 2011-08-09 | 126.47 |
| 2011-08-08 | 149.11 |
| 2011-08-05 | 167.64 |
| 2011-08-04 | 196.46 |
| 2011-08-03 | 210.88 |
| 2011-08-02 | 219.11 |
| 2011-08-01 | 221.17 |
| 2011-07-29 | 221.17 |
| 2011-07-28 | 225.29 |
| 2011-07-27 | 223.23 |
| 2011-07-26 | 221.17 |
| 2011-07-25 | 198.52 |
| 2011-07-22 | 204.70 |
| 2011-07-21 | 186.17 |
| 2011-07-20 | 184.11 |
| 2011-07-19 | 186.17 |
| 2011-07-18 | 204.70 |
| 2011-07-15 | 208.82 |
| 2011-07-14 | 212.93 |
| 2011-07-13 | 217.05 |
| 2011-07-12 | 212.93 |
| 2011-07-11 | 223.23 |
| 2011-07-08 | 221.17 |
| 2011-07-07 | 219.11 |
| 2011-07-06 | 223.23 |
| 2011-07-05 | 231.46 |
| 2011-07-04 | 239.70 |
| 2011-06-30 | 254.11 |
| 2011-06-29 | 268.52 |
| 2011-06-28 | 262.34 |
| 2011-06-27 | 287.05 |
| 2011-06-24 | 311.76 |
| 2011-06-23 | 284.99 |
| 2011-06-22 | 303.52 |
| 2011-06-21 | 317.93 |
| 2011-06-20 | 227.35 |
| 2011-06-17 | 313.81 |
| 2011-06-16 | 527.93 |
| 2011-06-15 | 579.40 |
| 2011-06-14 | 682.34 |
| 2011-06-13 | 682.34 |
| 2011-06-10 | 672.04 |
| 2011-06-09 | 723.51 |
| 2011-06-08 | 723.51 |
| 2011-06-07 | 723.51 |
| 2011-06-03 | 682.34 |
| 2011-06-02 | 682.34 |
| 2011-06-01 | 702.92 |
| 2011-05-31 | 713.22 |
| 2011-05-30 | 682.34 |
| 2011-05-27 | 702.92 |
| 2011-05-26 | 702.92 |
| 2011-05-25 | 702.92 |
| 2011-05-24 | 702.92 |
| 2011-05-23 | 723.51 |
| 2011-05-20 | 672.04 |
| 2011-05-19 | 723.51 |
| 2011-05-18 | 733.80 |
| 2011-05-17 | 723.51 |
| 2011-05-16 | 733.80 |
| 2011-05-13 | 713.22 |
| 2011-05-12 | 692.63 |
| 2011-05-11 | 692.63 |
| 2011-05-09 | 733.80 |
| 2011-05-06 | 723.51 |
| 2011-05-05 | 682.34 |
| 2011-05-04 | 620.57 |
| 2011-05-03 | 630.87 |
| 2011-04-29 | 641.16 |
| 2011-04-28 | 630.87 |
| 2011-04-27 | 682.34 |
| 2011-04-26 | 713.22 |
| 2011-04-21 | 744.10 |
| 2011-04-20 | 774.98 |
| 2011-04-19 | 754.39 |
| 2011-04-18 | 733.80 |
| 2011-04-15 | 764.69 |
| 2011-04-14 | 764.69 |
| 2011-04-13 | 795.57 |
| 2011-04-12 | 733.80 |
| 2011-04-11 | 744.10 |
| 2011-04-08 | 785.27 |
| 2011-04-07 | 857.33 |
| 2011-04-06 | 847.04 |
| 2011-04-04 | 754.39 |
| 2011-04-01 | 795.57 |
| 2011-03-31 | 785.27 |
| 2011-03-30 | 661.75 |
| 2011-03-29 | 702.92 |
| 2011-03-28 | 713.22 |
| 2011-03-25 | 692.63 |
| 2011-03-24 | 672.04 |
| 2011-03-23 | 620.57 |
| 2011-03-22 | 620.57 |
| 2011-03-21 | 610.28 |
| 2011-03-18 | 610.28 |
| 2011-03-17 | 589.69 |
| 2011-03-16 | 599.98 |
| 2011-03-15 | 589.69 |
| 2011-03-14 | 610.28 |
| 2011-03-11 | 620.57 |
| 2011-03-10 | 651.45 |
| 2011-03-09 | 661.75 |
| 2011-03-08 | 672.04 |
| 2011-03-07 | 661.75 |
| 2011-03-04 | 713.22 |
| 2011-03-03 | 702.92 |
| 2011-03-02 | 692.63 |
| 2011-03-01 | 682.34 |
| 2011-02-28 | 672.04 |
| 2011-02-25 | 620.57 |
| 2011-02-24 | 610.28 |
| 2011-02-23 | 589.69 |
| 2011-02-22 | 558.81 |
| 2011-02-21 | 599.98 |
| 2011-02-18 | 589.69 |
| 2011-02-17 | 517.63 |
| 2011-02-16 | 497.05 |
| 2011-02-15 | 497.05 |
| 2011-02-14 | 497.05 |
| 2011-02-11 | 486.75 |
| 2011-02-10 | 497.05 |
| 2011-02-09 | 486.75 |
| 2011-02-08 | 507.34 |
| 2011-02-07 | 497.05 |
| 2011-02-02 | 486.75 |
| 2011-02-01 | 486.75 |
| 2011-01-31 | 486.75 |
| 2011-01-28 | 497.05 |
| 2011-01-27 | 497.05 |
| 2011-01-26 | 486.75 |
| 2011-01-25 | 486.75 |
| 2011-01-24 | 497.05 |
| 2011-01-21 | 497.05 |
| 2011-01-20 | 507.34 |
| 2011-01-19 | 507.34 |
| 2011-01-18 | 507.34 |
| 2011-01-17 | 517.63 |
| 2011-01-14 | 527.93 |
| 2011-01-13 | 517.63 |
| 2011-01-12 | 517.63 |
| 2011-01-11 | 517.63 |
| 2011-01-10 | 517.63 |
| 2011-01-07 | 517.63 |
| 2011-01-06 | 527.93 |
| 2011-01-05 | 527.93 |
| 2011-01-04 | 507.34 |
| 2011-01-03 | 486.75 |
| 2010-12-31 | 486.75 |
| 2010-12-30 | 486.75 |
| 2010-12-29 | 507.34 |
| 2010-12-28 | 476.46 |
| 2010-12-24 | 507.34 |
| 2010-12-23 | 527.93 |
| 2010-12-22 | 517.63 |
| 2010-12-21 | 517.63 |
| 2010-12-20 | 538.22 |
| 2010-12-17 | 527.93 |
| 2010-12-16 | 507.34 |
| 2010-12-15 | 506.72 |
| 2010-12-14 | 527.29 |
| 2010-12-13 | 527.29 |
| 2010-12-10 | 558.14 |
| 2010-12-09 | 558.14 |
| 2010-12-08 | 568.42 |
| 2010-12-07 | 558.14 |
| 2010-12-06 | 568.42 |
| 2010-12-03 | 568.42 |
| 2010-12-02 | 568.42 |
| 2010-12-01 | 558.14 |
| 2010-11-30 | 568.42 |
| 2010-11-29 | 588.99 |
| 2010-11-26 | 568.42 |
| 2010-11-25 | 578.71 |
| 2010-11-24 | 558.14 |
| 2010-11-23 | 558.14 |
| 2010-11-22 | 568.42 |
| 2010-11-19 | 588.99 |
| 2010-11-18 | 599.27 |
| 2010-11-17 | 609.56 |
| 2010-11-16 | 599.27 |
| 2010-11-15 | 599.27 |
| 2010-11-12 | 619.84 |
| 2010-11-11 | 619.84 |
| 2010-11-10 | 578.71 |
| 2010-11-09 | 588.99 |
| 2010-11-08 | 588.99 |
| 2010-11-05 | 588.99 |
| 2010-11-04 | 599.27 |
| 2010-11-03 | 588.99 |
| 2010-11-02 | 588.99 |
| 2010-11-01 | 609.56 |
| 2010-10-29 | 578.71 |
| 2010-10-28 | 537.57 |
| 2010-10-27 | 568.42 |
| 2010-10-26 | 619.84 |
| 2010-10-25 | 630.12 |
| 2010-10-22 | 547.86 |
| 2010-10-21 | 558.14 |
| 2010-10-20 | 558.14 |
| 2010-10-19 | 537.57 |
| 2010-10-18 | 517.00 |
| 2010-10-15 | 465.59 |
| 2010-10-14 | 486.15 |
| 2010-10-13 | 475.87 |
| 2010-10-12 | 465.59 |
| 2010-10-11 | 475.87 |
| 2010-10-08 | 465.59 |
| 2010-10-07 | 496.44 |
| 2010-10-06 | 486.15 |
| 2010-10-05 | 486.15 |
| 2010-10-04 | 475.87 |
| 2010-09-30 | 475.87 |
| 2010-09-29 | 475.87 |
| 2010-09-28 | 486.15 |
| 2010-09-27 | 465.59 |
| 2010-09-24 | 465.59 |
| 2010-09-22 | 486.15 |
| 2010-09-21 | 486.15 |
| 2010-09-20 | 486.15 |
| 2010-09-17 | 486.15 |
| 2010-09-16 | 486.15 |
| 2010-09-15 | 486.15 |
| 2010-09-14 | 486.15 |
| 2010-09-13 | 475.87 |
| 2010-09-10 | 465.59 |
| 2010-09-09 | 465.59 |
| 2010-09-08 | 475.87 |
| 2010-09-07 | 486.15 |
| 2010-09-06 | 475.87 |
| 2010-09-03 | 475.87 |
| 2010-09-02 | 496.44 |
| 2010-09-01 | 486.15 |
| 2010-08-31 | 506.72 |
| 2010-08-30 | 465.59 |
| 2010-08-27 | 465.59 |
| 2010-08-26 | 475.87 |
| 2010-08-25 | 475.87 |
| 2010-08-24 | 486.15 |
| 2010-08-23 | 486.15 |
| 2010-08-20 | 486.15 |
| 2010-08-19 | 486.15 |
| 2010-08-18 | 486.15 |
| 2010-08-17 | 486.15 |
| 2010-08-16 | 486.15 |
| 2010-08-13 | 486.15 |
| 2010-08-12 | 486.15 |
| 2010-08-11 | 494.79 |
| 2010-08-10 | 505.05 |
| 2010-08-09 | 515.30 |
| 2010-08-06 | 484.54 |
| 2010-08-05 | 505.05 |
| 2010-08-04 | 494.79 |
| 2010-08-03 | 484.54 |
| 2010-08-02 | 474.28 |
| 2010-07-30 | 484.54 |
| 2010-07-29 | 474.28 |
| 2010-07-28 | 484.54 |
| 2010-07-27 | 474.28 |
| 2010-07-26 | 484.54 |
| 2010-07-23 | 484.54 |
| 2010-07-22 | 484.54 |
| 2010-07-21 | 484.54 |
| 2010-07-20 | 494.79 |
| 2010-07-19 | 474.28 |
| 2010-07-16 | 484.54 |
| 2010-07-15 | 484.54 |
| 2010-07-14 | 494.79 |
| 2010-07-13 | 494.79 |
| 2010-07-12 | 505.05 |
| 2010-07-09 | 494.79 |
| 2010-07-08 | 474.28 |
| 2010-07-07 | 474.28 |
| 2010-07-06 | 505.05 |
| 2010-07-05 | 464.03 |
| 2010-07-02 | 556.32 |
| 2010-06-30 | 535.81 |
| 2010-06-29 | 515.30 |
| 2010-06-28 | 535.81 |
| 2010-06-25 | 515.30 |
| 2010-06-24 | 453.77 |
| 2010-06-23 | 453.77 |
| 2010-06-22 | 464.03 |
| 2010-06-21 | 453.77 |
| 2010-06-18 | 433.26 |
| 2010-06-17 | 453.77 |
| 2010-06-15 | 453.77 |
| 2010-06-14 | 474.28 |
| 2010-06-11 | 474.28 |
| 2010-06-10 | 474.28 |
| 2010-06-09 | 464.03 |
| 2010-06-08 | 484.54 |
| 2010-06-07 | 464.03 |
| 2010-06-04 | 474.28 |
| 2010-06-03 | 494.79 |
| 2010-06-02 | 494.79 |
| 2010-06-01 | 505.05 |
| 2010-05-31 | 484.54 |
| 2010-05-28 | 505.05 |
| 2010-05-27 | 464.03 |
| 2010-05-26 | 433.26 |
| 2010-05-25 | 453.77 |
| 2010-05-24 | 484.54 |
| 2010-05-20 | 464.03 |
| 2010-05-19 | 494.79 |
| 2010-05-18 | 515.30 |
| 2010-05-17 | 494.79 |
| 2010-05-14 | 535.81 |
| 2010-05-13 | 546.07 |
| 2010-05-12 | 535.81 |
| 2010-05-11 | 546.07 |
| 2010-05-10 | 546.07 |
| 2010-05-07 | 515.30 |
| 2010-05-06 | 535.81 |
| 2010-05-05 | 546.07 |
| 2010-05-04 | 556.32 |
| 2010-05-03 | 556.32 |
| 2010-04-30 | 576.83 |
| 2010-04-29 | 566.58 |
| 2010-04-28 | 576.83 |
| 2010-04-27 | 587.09 |
| 2010-04-26 | 576.83 |
| 2010-04-23 | 597.34 |
| 2010-04-22 | 587.09 |
| 2010-04-21 | 566.58 |
| 2010-04-20 | 597.34 |
| 2010-04-19 | 597.34 |
| 2010-04-16 | 607.60 |
| 2010-04-15 | 597.34 |
| 2010-04-14 | 607.60 |
| 2010-04-13 | 607.60 |
| 2010-04-12 | 648.62 |
| 2010-04-09 | 638.36 |
| 2010-04-08 | 628.11 |
| 2010-04-07 | 638.36 |
| 2010-04-01 | 689.64 |
| 2010-03-31 | 699.89 |
| 2010-03-30 | 710.15 |
| 2010-03-29 | 638.36 |
| 2010-03-26 | 617.85 |
| 2010-03-25 | 638.36 |
| 2010-03-24 | 648.62 |
| 2010-03-23 | 638.36 |
| 2010-03-22 | 587.09 |
| 2010-03-19 | 546.07 |
| 2010-03-18 | 566.58 |
| 2010-03-17 | 515.30 |
| 2010-03-16 | 505.05 |
| 2010-03-15 | 474.28 |
| 2010-03-12 | 484.54 |
| 2010-03-11 | 515.30 |
| 2010-03-10 | 494.79 |
| 2010-03-09 | 494.79 |
| 2010-03-08 | 505.05 |
| 2010-03-05 | 494.79 |
| 2010-03-04 | 505.05 |
| 2010-03-03 | 515.30 |
| 2010-03-02 | 505.05 |
| 2010-03-01 | 515.30 |
| 2010-02-26 | 515.30 |
| 2010-02-25 | 535.81 |
| 2010-02-24 | 525.56 |
| 2010-02-23 | 525.56 |
| 2010-02-22 | 525.56 |
| 2010-02-19 | 505.05 |
| 2010-02-18 | 443.52 |
| 2010-02-17 | 433.26 |
| 2010-02-12 | 423.01 |
| 2010-02-11 | 433.26 |
| 2010-02-10 | 423.01 |
| 2010-02-09 | 412.75 |
| 2010-02-08 | 423.01 |
| 2010-02-05 | 423.01 |
| 2010-02-04 | 433.26 |
| 2010-02-03 | 453.77 |
| 2010-02-02 | 443.52 |
| 2010-02-01 | 433.26 |
| 2010-01-29 | 433.26 |
| 2010-01-28 | 443.52 |
| 2010-01-27 | 433.26 |
| 2010-01-26 | 443.52 |
| 2010-01-25 | 464.03 |
| 2010-01-22 | 464.03 |
| 2010-01-21 | 474.28 |
| 2010-01-20 | 464.03 |
| 2010-01-19 | 443.52 |
| 2010-01-18 | 443.52 |
| 2010-01-15 | 464.03 |
| 2010-01-14 | 464.03 |
| 2010-01-13 | 484.54 |
| 2010-01-12 | 505.05 |
| 2010-01-11 | 494.79 |
| 2010-01-08 | 535.81 |
| 2010-01-07 | 546.07 |
| 2010-01-06 | 564.94 |
| 2010-01-05 | 554.71 |
| 2010-01-04 | 564.94 |
| 2009-12-31 | 564.94 |
| 2009-12-30 | 534.25 |
| 2009-12-29 | 554.71 |
| 2009-12-28 | 585.40 |
| 2009-12-24 | 616.09 |
| 2009-12-23 | 513.79 |
| 2009-12-22 | 493.33 |
| 2009-12-21 | 513.79 |
| 2009-12-18 | 493.33 |
| 2009-12-17 | 524.02 |
| 2009-12-16 | 544.48 |
| 2009-12-15 | 544.48 |
| 2009-12-14 | 554.71 |
| 2009-12-11 | 534.25 |
| 2009-12-10 | 534.25 |
| 2009-12-09 | 544.48 |
| 2009-12-08 | 534.25 |
| 2009-12-07 | 472.87 |
| 2009-12-04 | 442.18 |
| 2009-12-03 | 462.64 |
| 2009-12-02 | 452.41 |
| 2009-12-01 | 411.49 |
| 2009-11-30 | 409.44 |
| 2009-11-27 | 405.35 |
| 2009-11-26 | 431.95 |
| 2009-11-25 | 431.95 |
| 2009-11-24 | 352.16 |
| 2009-11-23 | 333.74 |
| 2009-11-20 | 327.61 |
| 2009-11-19 | 325.56 |
| 2009-11-18 | 331.70 |
| 2009-11-17 | 333.74 |
| 2009-11-16 | 339.88 |
| 2009-11-13 | 350.11 |
| 2009-11-12 | 327.61 |
| 2009-11-11 | 325.56 |
| 2009-11-10 | 323.51 |
| 2009-11-09 | 341.93 |
| 2009-11-06 | 337.84 |
| 2009-11-05 | 313.28 |
| 2009-11-04 | 339.88 |
| 2009-11-03 | 323.51 |
| 2009-11-02 | 341.93 |
| 2009-10-30 | 343.97 |
| 2009-10-29 | 323.51 |
| 2009-10-28 | 348.07 |
| 2009-10-27 | 346.02 |
| 2009-10-23 | 356.25 |
| 2009-10-22 | 352.16 |
| 2009-10-21 | 309.19 |
| 2009-10-20 | 309.19 |
| 2009-10-19 | 307.15 |
| 2009-10-16 | 305.10 |
| 2009-10-15 | 307.15 |
| 2009-10-14 | 294.87 |
| 2009-10-13 | 307.15 |
| 2009-10-12 | 301.01 |
| 2009-10-09 | 296.92 |
| 2009-10-08 | 303.05 |
| 2009-10-07 | 292.82 |
| 2009-10-06 | 278.50 |
| 2009-10-05 | 286.69 |
| 2009-10-02 | 298.96 |
| 2009-09-30 | 307.15 |
| 2009-09-29 | 309.19 |
| 2009-09-28 | 309.19 |
| 2009-09-25 | 309.19 |
| 2009-09-24 | 321.47 |
| 2009-09-23 | 354.20 |
| 2009-09-22 | 360.34 |
| 2009-09-21 | 366.48 |
| 2009-09-18 | 366.48 |
| 2009-09-17 | 372.62 |
| 2009-09-16 | 372.62 |
| 2009-09-15 | 358.30 |
| 2009-09-14 | 368.52 |
| 2009-09-11 | 358.30 |
| 2009-09-10 | 315.33 |
| 2009-09-09 | 350.11 |
| 2009-09-08 | 370.57 |
| 2009-09-07 | 376.71 |
| 2009-09-04 | 388.98 |
| 2009-09-03 | 311.24 |
| 2009-09-02 | 233.49 |
| 2009-09-01 | 227.35 |
| 2009-08-31 | 225.31 |
| 2009-08-28 | 225.31 |
| 2009-08-27 | 231.45 |
| 2009-08-26 | 241.68 |
| 2009-08-25 | 243.72 |
| 2009-08-24 | 243.72 |
| 2009-08-21 | 251.91 |
| 2009-08-20 | 258.04 |
| 2009-08-19 | 245.77 |
| 2009-08-18 | 253.95 |
| 2009-08-17 | 256.00 |
| 2009-08-14 | 280.55 |
| 2009-08-13 | 290.78 |
| 2009-08-12 | 284.64 |
| 2009-08-11 | 319.42 |
| 2009-08-10 | 339.88 |
| 2009-08-07 | 364.43 |
| 2009-08-06 | 376.71 |
| 2009-08-05 | 362.39 |
| 2009-08-04 | 374.66 |
| 2009-08-03 | 374.66 |
| 2009-07-31 | 382.85 |
| 2009-07-30 | 391.03 |
| 2009-07-29 | 382.85 |
| 2009-07-28 | 399.21 |
| 2009-07-27 | 403.31 |
| 2009-07-24 | 395.12 |
| 2009-07-23 | 388.98 |
| 2009-07-22 | 391.03 |
| 2009-07-21 | 360.34 |
| 2009-07-20 | 388.98 |
| 2009-07-17 | 391.03 |
| 2009-07-16 | 391.03 |
| 2009-07-15 | 384.89 |
| 2009-07-14 | 380.80 |
| 2009-07-13 | 360.34 |
| 2009-07-10 | 393.08 |
| 2009-07-09 | 405.35 |
| 2009-07-08 | 411.49 |
| 2009-07-07 | 411.49 |
| 2009-07-06 | 421.72 |
| 2009-07-03 | 378.75 |
| 2009-07-02 | 395.12 |
| 2009-06-30 | 452.41 |
| 2009-06-29 | 544.48 |
| 2009-06-26 | 585.40 |
| 2009-06-25 | 616.09 |
| 2009-06-24 | 616.09 |
| 2009-06-23 | 554.71 |
| 2009-06-22 | 646.78 |
| 2009-06-19 | 605.86 |
| 2009-06-18 | 564.94 |
| 2009-06-17 | 575.17 |
| 2009-06-16 | 544.48 |
| 2009-06-15 | 564.94 |
| 2009-06-12 | 554.71 |
| 2009-06-11 | 554.71 |
| 2009-06-10 | 554.71 |
| 2009-06-09 | 544.48 |
| 2009-06-08 | 564.94 |
| 2009-06-05 | 513.79 |
| 2009-06-04 | 503.56 |
| 2009-06-03 | 452.41 |
| 2009-06-02 | 421.72 |
| 2009-06-01 | 421.72 |
| 2009-05-29 | 442.18 |
| 2009-05-27 | 452.41 |
| 2009-05-26 | 384.89 |
| 2009-05-25 | 370.57 |
| 2009-05-22 | 335.79 |
| 2009-05-21 | 370.57 |
| 2009-05-20 | 380.80 |
| 2009-05-19 | 391.03 |
| 2009-05-18 | 384.89 |
| 2009-05-15 | 348.07 |
| 2009-05-14 | 307.15 |
| 2009-05-13 | 298.96 |
| 2009-05-12 | 278.50 |
| 2009-05-11 | 305.10 |
| 2009-05-08 | 276.46 |
| 2009-05-07 | 237.58 |
| 2009-05-06 | 196.66 |
| 2009-05-05 | 143.47 |
| 2009-05-04 | 145.52 |
| 2009-04-30 | 143.47 |
| 2009-04-29 | 131.19 |
| 2009-04-28 | 143.47 |
| 2009-04-27 | 170.07 |
| 2009-04-24 | 139.38 |
| 2009-04-23 | 73.91 |
| 2009-04-22 | 53.45 |
| 2009-04-21 | 49.36 |
| 2009-04-20 | 59.58 |
| 2009-04-17 | 47.31 |
| 2009-04-16 | 47.31 |
| 2009-04-15 | 45.26 |
| 2009-04-14 | 49.36 |
| 2009-04-09 | 45.26 |
| 2009-04-08 | 41.17 |
| 2009-04-07 | 43.22 |
| 2009-04-06 | 49.36 |
| 2009-04-03 | 45.26 |
| 2009-04-02 | 49.36 |
| 2009-04-01 | 53.45 |
| 2009-03-31 | 51.40 |
| 2009-03-30 | 49.36 |
| 2009-03-27 | 49.36 |
| 2009-03-26 | 53.45 |
| 2009-03-25 | 55.49 |
| 2009-03-24 | 53.45 |
| 2009-03-23 | 39.13 |
| 2009-03-20 | 45.26 |
| 2009-03-19 | 53.45 |
| 2009-03-18 | 55.49 |
| 2009-03-17 | 57.54 |
| 2009-03-16 | 57.54 |
| 2009-03-13 | 53.45 |
| 2009-03-12 | 59.58 |
| 2009-03-11 | 61.63 |
| 2009-03-10 | 61.63 |
| 2009-03-09 | 61.63 |
| 2009-03-06 | 53.45 |
| 2009-03-05 | 63.68 |
| 2009-03-04 | 65.72 |
| 2009-03-03 | 63.68 |
| 2009-03-02 | 63.68 |
| 2009-02-27 | 69.81 |
| 2009-02-26 | 69.81 |
| 2009-02-25 | 63.68 |
| 2009-02-24 | 57.54 |
| 2009-02-23 | 69.81 |
| 2009-02-20 | 78.00 |
| 2009-02-19 | 78.00 |
| 2009-02-18 | 71.86 |
| 2009-02-17 | 71.86 |
| 2009-02-16 | 73.91 |
| 2009-02-13 | 43.22 |
| 2009-02-12 | 37.08 |
| 2009-02-11 | 35.03 |
| 2009-02-10 | 43.22 |
| 2009-02-09 | 39.13 |
| 2009-02-06 | 45.26 |
| 2009-02-05 | 47.31 |
| 2009-02-04 | 37.08 |
| 2009-02-03 | 37.08 |
| 2009-02-02 | 43.22 |
| 2009-01-30 | 51.40 |
| 2009-01-29 | 71.86 |
| 2009-01-23 | 59.58 |
| 2009-01-22 | 61.63 |
| 2009-01-21 | 59.58 |
| 2009-01-20 | 67.77 |
| 2009-01-19 | 86.18 |
| 2009-01-16 | 94.37 |
| 2009-01-15 | 84.14 |
| 2009-01-14 | 126.49 |
| 2009-01-13 | 91.80 |
| 2009-01-12 | 63.23 |
| 2009-01-09 | 42.83 |
| 2009-01-08 | 38.75 |
| 2009-01-07 | 28.55 |
| 2009-01-06 | 18.34 |
| 2009-01-05 | 2.02 |
| 2009-01-02 | 2.02 |
| 2008-12-31 | 2.02 |
| 2008-12-30 | 18.34 |
| 2008-12-29 | 2.02 |
| 2008-12-24 | 2.02 |
| 2008-12-23 | -2.06 |
| 2008-12-22 | -2.06 |
| 2008-12-19 | -16.34 |
| 2008-12-18 | -22.46 |
| 2008-12-17 | -20.42 |
| 2008-12-16 | -18.38 |
| 2008-12-15 | -14.30 |
| 2008-12-12 | -20.42 |
| 2008-12-11 | -14.30 |
| 2008-12-10 | -16.34 |
| 2008-12-09 | -18.38 |
| 2008-12-08 | -18.38 |
| 2008-12-05 | -20.42 |
| 2008-12-04 | -28.58 |
| 2008-12-03 | -16.34 |
| 2008-12-02 | -18.38 |
| 2008-12-01 | -16.34 |
| 2008-11-28 | -16.34 |
| 2008-11-27 | -12.26 |
| 2008-11-26 | -16.34 |
| 2008-11-25 | -36.75 |
| 2008-11-24 | -8.18 |
| 2008-11-21 | -8.18 |
| 2008-11-20 | -8.18 |
| 2008-11-19 | -6.14 |
| 2008-11-18 | -6.14 |
| 2008-11-17 | -4.10 |
| 2008-11-14 | -4.10 |
| 2008-11-13 | -4.10 |
| 2008-11-12 | -4.10 |
| 2008-11-11 | -4.10 |
| 2008-11-10 | -4.10 |
| 2008-11-07 | -6.14 |
| 2008-11-06 | -4.10 |
| 2008-11-05 | -6.14 |
| 2008-11-04 | -2.06 |
| 2008-11-03 | -2.06 |
| 2008-10-31 | -8.18 |
| 2008-10-30 | -4.10 |
| 2008-10-29 | -4.10 |
| 2008-10-28 | -2.06 |
| 2008-10-27 | -30.63 |
| 2008-10-24 | 28.55 |
| 2008-10-23 | 38.75 |
| 2008-10-22 | 50.99 |
| 2008-10-21 | 50.99 |
| 2008-10-20 | 50.99 |
| 2008-10-17 | 57.11 |
| 2008-10-16 | 59.15 |
| 2008-10-15 | 69.36 |
| 2008-10-14 | 71.40 |
| 2008-10-13 | 61.19 |
| 2008-10-10 | 59.15 |
| 2008-10-09 | 71.40 |
| 2008-10-08 | 69.36 |
| 2008-10-06 | 91.80 |
| 2008-10-03 | 85.68 |
| 2008-10-02 | 97.92 |
| 2008-09-30 | 102.00 |
| 2008-09-29 | 102.00 |
| 2008-09-26 | 87.72 |
| 2008-09-25 | 83.64 |
| 2008-09-24 | 89.76 |
| 2008-09-23 | 91.80 |
| 2008-09-22 | 97.92 |
| 2008-09-19 | 102.00 |
| 2008-09-18 | 79.56 |
| 2008-09-17 | 87.72 |
| 2008-09-16 | 102.00 |
| 2008-09-12 | 124.45 |
| 2008-09-11 | 122.41 |
| 2008-09-10 | 144.85 |
| 2008-09-09 | 144.85 |
| 2008-09-08 | 155.05 |
| 2008-09-05 | 150.97 |
| 2008-09-04 | 150.97 |
| 2008-09-03 | 150.97 |
| 2008-09-02 | 157.09 |
| 2008-09-01 | 161.18 |
| 2008-08-29 | 163.22 |
| 2008-08-28 | 163.22 |
| 2008-08-27 | 159.13 |
| 2008-08-26 | 155.05 |
| 2008-08-25 | 144.85 |
| 2008-08-21 | 136.69 |
| 2008-08-20 | 136.69 |
| 2008-08-19 | 155.05 |
| 2008-08-18 | 159.13 |
| 2008-08-15 | 163.22 |
| 2008-08-14 | 146.89 |
| 2008-08-13 | 161.18 |
| 2008-08-12 | 163.40 |
| 2008-08-11 | 145.16 |
| 2008-08-08 | 183.66 |
| 2008-08-07 | 181.63 |
| 2008-08-05 | 189.74 |
| 2008-08-04 | 181.63 |
| 2008-08-01 | 165.43 |
| 2008-07-31 | 179.61 |
| 2008-07-30 | 191.77 |
| 2008-07-29 | 193.79 |
| 2008-07-28 | 207.97 |
| 2008-07-25 | 205.95 |
| 2008-07-24 | 212.03 |
| 2008-07-23 | 224.18 |
| 2008-07-22 | 232.29 |
| 2008-07-21 | 234.31 |
| 2008-07-18 | 240.39 |
| 2008-07-17 | 240.39 |
| 2008-07-16 | 248.50 |
| 2008-07-15 | 260.65 |
| 2008-07-14 | 254.58 |
| 2008-07-11 | 260.65 |
| 2008-07-10 | 264.71 |
| 2008-07-09 | 264.71 |
| 2008-07-08 | 262.68 |
| 2008-07-07 | 264.71 |
| 2008-07-04 | 272.81 |
| 2008-07-03 | 270.79 |
| 2008-07-02 | 268.76 |
| 2008-06-30 | 270.79 |
| 2008-06-27 | 272.81 |
| 2008-06-26 | 274.84 |
| 2008-06-25 | 264.71 |
| 2008-06-24 | 286.99 |
| 2008-06-23 | 293.07 |
| 2008-06-20 | 303.20 |
| 2008-06-19 | 297.12 |
| 2008-06-18 | 301.18 |
| 2008-06-17 | 270.79 |
| 2008-06-16 | 295.10 |
| 2008-06-13 | 305.23 |
| 2008-06-12 | 297.12 |
| 2008-06-11 | 305.23 |
| 2008-06-10 | 305.23 |
| 2008-06-06 | 315.36 |
| 2008-06-05 | 343.73 |
| 2008-06-04 | 331.57 |
| 2008-06-03 | 325.49 |
| 2008-06-02 | 366.01 |
| 2008-05-30 | 361.96 |
| 2008-05-29 | 284.97 |
| 2008-05-28 | 274.84 |
| 2008-05-27 | 266.73 |
| 2008-05-26 | 264.71 |
| 2008-05-23 | 274.84 |
| 2008-05-22 | 270.79 |
| 2008-05-21 | 266.73 |
| 2008-05-20 | 274.84 |
| 2008-05-19 | 280.92 |
| 2008-05-16 | 276.86 |
| 2008-05-15 | 282.94 |
| 2008-05-14 | 284.97 |
| 2008-05-13 | 284.97 |
| 2008-05-09 | 291.05 |
| 2008-05-08 | 291.05 |
| 2008-05-07 | 295.10 |
| 2008-05-06 | 313.33 |
| 2008-05-05 | 303.20 |
| 2008-05-02 | 301.18 |
| 2008-04-30 | 321.44 |
| 2008-04-29 | 325.49 |
| 2008-04-28 | 331.57 |
| 2008-04-25 | 335.62 |
| 2008-04-24 | 339.67 |
| 2008-04-23 | 339.67 |
| 2008-04-22 | 345.75 |
| 2008-04-21 | 345.75 |
| 2008-04-18 | 353.86 |
| 2008-04-17 | 341.70 |
| 2008-04-16 | 349.80 |
| 2008-04-15 | 349.80 |
| 2008-04-14 | 345.75 |
| 2008-04-11 | 366.01 |
| 2008-04-10 | 366.01 |
| 2008-04-09 | 368.04 |
| 2008-04-08 | 370.07 |
| 2008-04-07 | 376.14 |
| 2008-04-03 | 380.20 |
| 2008-04-02 | 376.14 |
| 2008-04-01 | 376.14 |
| 2008-03-31 | 378.17 |
| 2008-03-28 | 366.01 |
| 2008-03-27 | 345.75 |
| 2008-03-26 | 347.78 |
| 2008-03-25 | 345.75 |
| 2008-03-20 | 343.73 |
| 2008-03-19 | 345.75 |
| 2008-03-18 | 325.49 |
| 2008-03-17 | 339.67 |
| 2008-03-14 | 376.14 |
| 2008-03-13 | 390.33 |
| 2008-03-12 | 402.48 |
| 2008-03-11 | 404.51 |
| 2008-03-10 | 398.43 |
| 2008-03-07 | 404.51 |
| 2008-03-06 | 406.54 |
| 2008-03-05 | 404.51 |
| 2008-03-04 | 404.51 |
| 2008-03-03 | 376.14 |
| 2008-02-29 | 386.28 |
| 2008-02-28 | 394.38 |
| 2008-02-27 | 390.33 |
| 2008-02-26 | 378.17 |
| 2008-02-25 | 378.17 |
| 2008-02-22 | 388.30 |
| 2008-02-21 | 390.33 |
| 2008-02-20 | 416.67 |
| 2008-02-19 | 386.28 |
| 2008-02-18 | 386.28 |
| 2008-02-15 | 380.20 |
| 2008-02-14 | 351.83 |
| 2008-02-13 | 349.80 |
| 2008-02-12 | 337.65 |
| 2008-02-11 | 305.23 |
| 2008-02-06 | 341.70 |
| 2008-02-05 | 345.75 |
| 2008-02-04 | 278.89 |
| 2008-02-01 | 248.50 |
| 2008-01-31 | 244.45 |
| 2008-01-30 | 250.52 |
| 2008-01-29 | 248.50 |
| 2008-01-28 | 244.45 |
| 2008-01-25 | 240.39 |
| 2008-01-24 | 218.11 |
| 2008-01-23 | 214.05 |
| 2008-01-22 | 205.95 |
| 2008-01-21 | 238.37 |
| 2008-01-18 | 220.13 |
| 2008-01-17 | 189.74 |
| 2008-01-16 | 175.56 |
| 2008-01-15 | 238.37 |
| 2008-01-14 | 274.84 |
| 2008-01-11 | 313.33 |
| 2008-01-10 | 321.44 |
| 2008-01-09 | 341.70 |
| 2008-01-08 | 343.91 |
| 2008-01-07 | 347.94 |
| 2008-01-04 | 368.12 |
| 2008-01-03 | 364.09 |
| 2008-01-02 | 392.34 |
| 2007-12-31 | 404.44 |
| 2007-12-28 | 396.37 |
| 2007-12-27 | 400.41 |
| 2007-12-24 | 404.44 |
| 2007-12-21 | 394.35 |
| 2007-12-20 | 414.53 |
| 2007-12-19 | 434.71 |
| 2007-12-18 | 396.37 |
| 2007-12-17 | 424.62 |
| 2007-12-14 | 464.97 |
| 2007-12-13 | 495.24 |
| 2007-12-12 | 495.24 |
| 2007-12-11 | 515.42 |
| 2007-12-10 | 495.24 |
| 2007-12-07 | 475.06 |
| 2007-12-06 | 495.24 |
| 2007-12-05 | 515.42 |
| 2007-12-04 | 555.77 |
| 2007-12-03 | 400.41 |
| 2007-11-30 | 343.91 |
| 2007-11-29 | 333.82 |
| 2007-11-28 | 345.93 |
| 2007-11-27 | 360.05 |
| 2007-11-26 | 382.25 |
| 2007-11-23 | 378.21 |
| 2007-11-22 | 378.21 |
| 2007-11-21 | 404.44 |
| 2007-11-20 | 434.71 |
| 2007-11-19 | 475.06 |
| 2007-11-16 | 485.15 |
| 2007-11-15 | 495.24 |
| 2007-11-14 | 505.33 |
| 2007-11-13 | 464.97 |
| 2007-11-12 | 404.44 |
| 2007-11-09 | 382.25 |
| 2007-11-08 | 386.28 |
| 2007-11-07 | 384.26 |
| 2007-11-06 | 370.14 |
| 2007-11-05 | 362.07 |
| 2007-11-02 | 354.00 |
| 2007-11-01 | 384.26 |
| 2007-10-31 | 400.41 |
| 2007-10-30 | 404.44 |
| 2007-10-29 | 424.62 |
| 2007-10-26 | 414.53 |
| 2007-10-25 | 341.89 |
| 2007-10-24 | 380.23 |
| 2007-10-23 | 384.26 |
| 2007-10-22 | 308.60 |
| 2007-10-18 | 280.35 |
| 2007-10-17 | 273.29 |
| 2007-10-16 | 276.31 |
| 2007-10-15 | 273.29 |
| 2007-10-12 | 286.40 |
| 2007-10-11 | 293.46 |
| 2007-10-10 | 299.52 |
| 2007-10-09 | 295.48 |
| 2007-10-08 | 302.54 |
| 2007-10-05 | 296.49 |
| 2007-10-04 | 290.44 |
| 2007-10-03 | 283.38 |
| 2007-10-02 | 308.60 |
| 2007-09-28 | 333.82 |
| 2007-09-27 | 303.55 |
| 2007-09-25 | 291.45 |
| 2007-09-24 | 288.42 |
| 2007-09-21 | 296.49 |
| 2007-09-20 | 342.90 |
| 2007-09-19 | 343.91 |
| 2007-09-18 | 374.18 |
| 2007-09-17 | 331.80 |
| 2007-09-14 | 296.49 |
| 2007-09-13 | 301.54 |
| 2007-09-12 | 303.55 |
| 2007-09-11 | 248.06 |
| 2007-09-10 | 237.98 |
| 2007-09-07 | 184.51 |
| 2007-09-06 | 163.32 |
| 2007-09-05 | 171.39 |
| 2007-09-04 | 184.51 |
| 2007-09-03 | 179.46 |
| 2007-08-31 | 125.99 |
| 2007-08-30 | 106.82 |
| 2007-08-29 | 68.48 |
| 2007-08-28 | 60.41 |
| 2007-08-27 | 71.51 |
| 2007-08-24 | 6.94 |
| 2007-08-23 | 6.94 |
| 2007-08-22 | 6.94 |
| 2007-08-21 | 6.94 |
| 2007-08-20 | 8.96 |
| 2007-08-17 | -0.12 |
| 2007-08-16 | 16.22 |
| 2007-08-15 | 27.06 |
| 2007-08-14 | 28.04 |
| 2007-08-13 | 27.06 |
| 2007-08-10 | 40.85 |
| 2007-08-09 | 58.58 |
| 2007-08-08 | 63.50 |
| 2007-08-07 | 72.37 |
| 2007-08-06 | 96.99 |
| 2007-08-03 | 107.82 |
| 2007-08-02 | 104.87 |
| 2007-08-01 | 104.87 |
| 2007-07-31 | 116.69 |
| 2007-07-30 | 120.63 |
| 2007-07-27 | 111.76 |
| 2007-07-26 | 115.70 |
| 2007-07-25 | 113.73 |
| 2007-07-24 | 121.61 |
| 2007-07-23 | 141.31 |
| 2007-07-20 | 103.88 |
| 2007-07-19 | 105.85 |
| 2007-07-18 | 98.96 |
| 2007-07-17 | 96.00 |
| 2007-07-16 | 112.75 |
| 2007-07-13 | 119.64 |
| 2007-07-12 | 120.63 |
| 2007-07-11 | 118.66 |
| 2007-07-10 | 118.66 |
| 2007-07-09 | 121.61 |
| 2007-07-06 | 92.06 |
| 2007-07-05 | 103.88 |
| 2007-07-04 | 60.55 |
| 2007-07-03 | 30.01 |
| 2007-06-29 | 27.06 |
| 2007-06-28 | 29.03 |
| 2007-06-27 | 25.09 |
| 2007-06-26 | 22.13 |
| 2007-06-25 | 26.07 |
| 2007-06-22 | 26.07 |
| 2007-06-21 | 27.06 |
| 2007-06-20 | 26.07 |
| 2007-06-18 | 24.10 |
| 2007-06-15 | 26.07 |
| 2007-06-14 | 30.01 |
| 2007-06-13 | 23.12 |
| 2007-06-12 | 20.16 |
| 2007-06-11 | 20.16 |
| 2007-06-08 | 19.18 |
| 2007-06-07 | 21.15 |
| 2007-06-06 | 16.22 |
| 2007-06-05 | 16.22 |
| 2007-06-04 | 18.19 |
| 2007-06-01 | 19.18 |
| 2007-05-31 | 16.22 |
| 2007-05-30 | 15.24 |
| 2007-05-29 | 19.18 |
| 2007-05-28 | 18.19 |
| 2007-05-25 | 17.21 |
| 2007-05-23 | 16.22 |
| 2007-05-22 | 16.22 |
| 2007-05-21 | 16.22 |
| 2007-05-18 | 16.22 |
| 2007-05-17 | 17.21 |
| 2007-05-16 | 18.19 |
| 2007-05-15 | 18.19 |
| 2007-05-14 | 16.22 |
| 2007-05-11 | 14.25 |
| 2007-05-10 | 18.19 |
| 2007-05-09 | 16.22 |
| 2007-05-08 | 16.22 |
| 2007-05-07 | 16.22 |
| 2007-05-04 | 13.27 |
| 2007-05-03 | 13.27 |
| 2007-05-02 | 12.28 |
| 2007-04-30 | 13.27 |
| 2007-04-27 | 13.27 |
| 2007-04-26 | 13.27 |
| 2007-04-25 | 12.28 |
| 2007-04-24 | 12.28 |
| 2007-04-23 | 12.28 |
| 2007-04-20 | 12.28 |
| 2007-04-19 | 12.28 |
| 2007-04-18 | 12.28 |
| 2007-04-17 | 10.31 |
| 2007-04-16 | 11.30 |
| 2007-04-13 | 13.27 |
| 2007-04-12 | 12.28 |
| 2007-04-11 | 10.31 |
| 2007-04-10 | 11.30 |
| 2007-04-04 | 10.31 |
| 2007-04-03 | 11.30 |
| 2007-04-02 | 11.30 |
| 2007-03-30 | 14.25 |
| 2007-03-29 | 12.28 |
| 2007-03-28 | 12.28 |
| 2007-03-27 | 12.28 |
| 2007-03-26 | 12.28 |
| 2007-03-23 | 12.28 |
| 2007-03-22 | 12.28 |
| 2007-03-21 | 12.28 |
| 2007-03-20 | 11.30 |
| 2007-03-19 | 11.30 |
| 2007-03-16 | 12.28 |
| 2007-03-15 | 12.28 |
| 2007-03-14 | 11.30 |
| 2007-03-13 | 11.30 |
| 2007-03-12 | 11.30 |
| 2007-03-09 | 11.30 |
| 2007-03-08 | 11.30 |
| 2007-03-07 | 10.31 |
| 2007-03-06 | 10.31 |
| 2007-03-05 | 10.31 |
| 2007-03-02 | 12.28 |
| 2007-03-01 | 12.28 |
| 2007-02-28 | 11.30 |
| 2007-02-27 | 13.27 |
| 2007-02-26 | 15.24 |
| 2007-02-23 | 15.24 |
| 2007-02-22 | 15.24 |
| 2007-02-21 | 16.22 |
| 2007-02-16 | 16.22 |
| 2007-02-15 | 14.25 |
| 2007-02-14 | 14.25 |
| 2007-02-13 | 13.27 |
| 2007-02-12 | 12.28 |
| 2007-02-09 | 12.28 |
| 2007-02-08 | 12.28 |
| 2007-02-07 | 13.27 |
| 2007-02-06 | 13.27 |
| 2007-02-05 | 13.27 |
| 2007-02-02 | 13.27 |
| 2007-02-01 | 12.28 |
| 2007-01-31 | 13.27 |
| 2007-01-30 | 13.27 |
| 2007-01-29 | 13.27 |
| 2007-01-26 | 14.25 |
| 2007-01-25 | 13.27 |
| 2007-01-24 | 14.25 |
| 2007-01-23 | 14.25 |
| 2007-01-22 | 13.27 |
| 2007-01-19 | 13.27 |
| 2007-01-18 | 12.28 |
| 2007-01-17 | 11.30 |
| 2007-01-16 | 12.28 |
| 2007-01-15 | 12.28 |
| 2007-01-12 | 12.28 |
| 2007-01-11 | 12.28 |
| 2007-01-10 | 12.28 |
| 2007-01-09 | 12.28 |
| 2007-01-08 | 11.30 |
| 2007-01-05 | 12.28 |
| 2007-01-04 | 11.30 |
| 2007-01-03 | 11.30 |
| 2007-01-02 | 14.25 |
| 2006-12-29 | 11.50 |
| 2006-12-28 | 12.46 |
| 2006-12-27 | 11.50 |
| 2006-12-22 | 11.50 |
| 2006-12-21 | 11.50 |
| 2006-12-20 | 10.53 |
| 2006-12-19 | 12.46 |
| 2006-12-18 | 12.46 |
| 2006-12-15 | 14.38 |
| 2006-12-14 | 17.26 |
| 2006-12-13 | 19.19 |
| 2006-12-12 | 19.19 |
| 2006-12-11 | 19.19 |
| 2006-12-08 | 18.22 |
| 2006-12-07 | 18.22 |
| 2006-12-06 | 18.22 |
| 2006-12-05 | 17.26 |
| 2006-12-04 | 17.26 |
| 2006-12-01 | 18.22 |
| 2006-11-30 | 17.26 |
| 2006-11-29 | 17.26 |
| 2006-11-28 | 17.26 |
| 2006-11-27 | 17.26 |
| 2006-11-24 | 18.22 |
| 2006-11-23 | 18.22 |
| 2006-11-22 | 18.22 |
| 2006-11-21 | 16.30 |
| 2006-11-20 | 16.30 |
| 2006-11-17 | 16.30 |
| 2006-11-16 | 15.34 |
| 2006-11-15 | 17.26 |
| 2006-11-14 | 15.34 |
| 2006-11-13 | 19.19 |
| 2006-11-10 | 15.34 |
| 2006-11-09 | 15.34 |
| 2006-11-08 | 15.34 |
| 2006-11-07 | 15.34 |
| 2006-11-06 | 15.34 |
| 2006-11-03 | 16.30 |
| 2006-11-02 | 16.30 |
| 2006-11-01 | 16.30 |
| 2006-10-31 | 16.30 |
| 2006-10-27 | 16.30 |
| 2006-10-26 | 16.30 |
| 2006-10-25 | 16.30 |
| 2006-10-24 | 17.26 |
| 2006-10-23 | 17.26 |
| 2006-10-20 | 16.30 |
| 2006-10-19 | 18.22 |
| 2006-10-18 | 18.22 |
| 2006-10-17 | 18.22 |
| 2006-10-16 | 19.19 |
| 2006-10-13 | 17.26 |
| 2006-10-12 | 18.22 |
| 2006-10-11 | 17.26 |
| 2006-10-10 | 16.30 |
| 2006-10-09 | 16.30 |
| 2006-10-06 | 16.30 |
| 2006-10-05 | 16.30 |
| 2006-10-04 | 16.30 |
| 2006-10-03 | 16.30 |
| 2006-09-29 | 15.34 |
| 2006-09-28 | 15.34 |
| 2006-09-27 | 17.26 |
| 2006-09-26 | 16.30 |
| 2006-09-25 | 16.30 |
| 2006-09-22 | 16.30 |
| 2006-09-21 | 16.30 |
| 2006-09-20 | 15.34 |
| 2006-09-19 | 16.30 |
| 2006-09-18 | 16.30 |
| 2006-09-15 | 16.30 |
| 2006-09-14 | 16.30 |
| 2006-09-13 | 16.30 |
| 2006-09-12 | 17.26 |
| 2006-09-11 | 20.15 |
| 2006-09-08 | 15.34 |
| 2006-09-07 | 16.30 |
| 2006-09-06 | 16.30 |
| 2006-09-05 | 16.30 |
| 2006-09-04 | 16.30 |
| 2006-09-01 | 16.30 |
| 2006-08-31 | 17.26 |
| 2006-08-30 | 16.30 |
| 2006-08-29 | 15.34 |
| 2006-08-28 | 15.34 |
| 2006-08-25 | 15.34 |
| 2006-08-24 | 16.30 |
| 2006-08-23 | 16.30 |
| 2006-08-22 | 15.34 |
| 2006-08-21 | 15.34 |
| 2006-08-18 | 19.19 |
| 2006-08-17 | 15.34 |
| 2006-08-16 | 14.42 |
| 2006-08-15 | 14.42 |
| 2006-08-14 | 15.34 |
| 2006-08-11 | 14.42 |
| 2006-08-10 | 14.42 |
| 2006-08-09 | 14.42 |
| 2006-08-08 | 14.42 |
| 2006-08-07 | 15.34 |
| 2006-08-04 | 15.34 |
| 2006-08-03 | 15.34 |
| 2006-08-02 | 15.34 |
| 2006-08-01 | 13.51 |
| 2006-07-31 | 13.51 |
| 2006-07-28 | 13.51 |
| 2006-07-27 | 14.42 |
| 2006-07-26 | 14.42 |
| 2006-07-25 | 14.42 |
| 2006-07-24 | 14.42 |
| 2006-07-21 | 14.42 |
| 2006-07-20 | 14.42 |
| 2006-07-19 | 15.34 |
| 2006-07-18 | 15.34 |
| 2006-07-17 | 15.34 |
| 2006-07-14 | 15.34 |
| 2006-07-13 | 15.34 |
| 2006-07-12 | 14.42 |
| 2006-07-11 | 14.42 |
| 2006-07-10 | 14.42 |
| 2006-07-07 | 13.51 |
| 2006-07-06 | 13.51 |
| 2006-07-05 | 14.42 |
| 2006-07-04 | 14.42 |
| 2006-07-03 | 14.42 |
| 2006-06-30 | 13.51 |
| 2006-06-29 | 11.68 |
| 2006-06-28 | 11.68 |
| 2006-06-27 | 11.68 |
| 2006-06-26 | 10.76 |
| 2006-06-23 | 11.68 |
| 2006-06-22 | 11.68 |
| 2006-06-21 | 9.85 |
| 2006-06-20 | 8.93 |
| 2006-06-19 | 9.85 |
| 2006-06-16 | 9.85 |
| 2006-06-15 | 8.93 |
| 2006-06-14 | 8.93 |
| 2006-06-13 | 8.02 |
| 2006-06-12 | 9.85 |
| 2006-06-09 | 9.85 |
| 2006-06-08 | 10.76 |
| 2006-06-07 | 10.76 |
| 2006-06-06 | 10.76 |
| 2006-06-05 | 10.76 |
| 2006-06-02 | 11.68 |
| 2006-06-01 | 9.85 |
| 2006-05-30 | 9.85 |
| 2006-05-29 | 9.85 |
| 2006-05-26 | 9.85 |
| 2006-05-25 | 9.85 |
| 2006-05-24 | 10.76 |
| 2006-05-23 | 9.85 |
| 2006-05-22 | 9.85 |
| 2006-05-19 | 10.76 |
| 2006-05-18 | 10.76 |
| 2006-05-17 | 11.68 |
| 2006-05-16 | 12.59 |
| 2006-05-15 | 12.59 |
| 2006-05-12 | 10.76 |
| 2006-05-11 | 12.59 |
| 2006-05-10 | 12.59 |
| 2006-05-09 | 12.59 |
| 2006-05-08 | 15.34 |
| 2006-05-04 | 10.76 |
| 2006-05-03 | 10.76 |
| 2006-05-02 | 11.68 |
| 2006-04-28 | 11.68 |
| 2006-04-27 | 10.76 |
| 2006-04-26 | 10.76 |
| 2006-04-25 | 10.76 |
| 2006-04-24 | 14.42 |
| 2006-04-21 | 11.68 |
| 2006-04-20 | 9.85 |
| 2006-04-19 | 14.42 |
| 2006-04-18 | 13.51 |
| 2006-04-13 | 13.51 |
| 2006-04-12 | 13.51 |
| 2006-04-11 | 12.59 |
| 2006-04-10 | 12.59 |
| 2006-04-07 | 12.59 |
| 2006-04-06 | 12.59 |
| 2006-04-04 | 10.76 |
| 2006-04-03 | 10.76 |
| 2006-03-31 | 9.85 |
| 2006-03-30 | 9.85 |
| 2006-03-29 | 10.76 |
| 2006-03-28 | 10.76 |
| 2006-03-27 | 9.85 |
| 2006-03-24 | 9.85 |
| 2006-03-23 | 14.42 |
| 2006-03-22 | 14.42 |
| 2006-03-21 | 9.85 |
| 2006-03-20 | 9.85 |
| 2006-03-17 | 9.85 |
| 2006-03-16 | 8.93 |
| 2006-03-15 | 9.85 |
| 2006-03-14 | 10.76 |
| 2006-03-13 | 10.76 |
| 2006-03-10 | 8.93 |
| 2006-03-09 | 9.85 |
| 2006-03-08 | 9.85 |
| 2006-03-07 | 10.76 |
| 2006-03-06 | 10.76 |
| 2006-03-03 | 10.76 |
| 2006-03-02 | 9.85 |
| 2006-03-01 | 9.85 |
| 2006-02-28 | 8.93 |
| 2006-02-27 | 8.93 |
| 2006-02-24 | 9.85 |
| 2006-02-23 | 9.85 |
| 2006-02-22 | 9.85 |
| 2006-02-21 | 9.85 |
| 2006-02-20 | 9.85 |
| 2006-02-17 | 10.76 |
| 2006-02-16 | 10.76 |
| 2006-02-15 | 9.85 |
| 2006-02-14 | 9.85 |
| 2006-02-13 | 9.85 |
| 2006-02-10 | 9.85 |
| 2006-02-09 | 9.85 |
| 2006-02-08 | 10.76 |
| 2006-02-07 | 10.76 |
| 2006-02-06 | 9.85 |
| 2006-02-03 | 9.85 |
| 2006-02-02 | 9.85 |
| 2006-02-01 | 9.85 |
| 2006-01-27 | 8.93 |
| 2006-01-26 | 9.85 |
| 2006-01-25 | 11.68 |
| 2006-01-24 | 11.68 |
| 2006-01-23 | 8.93 |
| 2006-01-20 | 8.02 |
| 2006-01-19 | 8.02 |
| 2006-01-18 | 8.02 |
| 2006-01-17 | 8.02 |
| 2006-01-16 | 8.02 |
| 2006-01-13 | 8.93 |
| 2006-01-12 | 9.85 |
| 2006-01-11 | 9.85 |
| 2006-01-10 | 9.85 |
| 2006-01-09 | 8.93 |
| 2006-01-06 | 9.85 |
| 2006-01-05 | 9.85 |
| 2006-01-04 | 10.76 |
| 2006-01-03 | 11.68 |
| 2005-12-30 | 10.76 |
| 2005-12-29 | 8.20 |
| 2005-12-28 | 8.20 |
| 2005-12-23 | 8.20 |
| 2005-12-22 | 9.09 |
| 2005-12-21 | 9.09 |
| 2005-12-20 | 6.41 |
| 2005-12-19 | 6.41 |
| 2005-12-16 | 4.62 |
| 2005-12-15 | 4.62 |
| 2005-12-14 | 4.62 |
| 2005-12-13 | 3.73 |
| 2005-12-12 | 3.73 |
| 2005-12-09 | 2.83 |
| 2005-12-08 | 4.62 |
| 2005-12-07 | 4.62 |
| 2005-12-06 | 4.62 |
| 2005-12-05 | 3.73 |
| 2005-12-02 | 3.73 |
| 2005-12-01 | 3.73 |
| 2005-11-30 | 3.73 |
| 2005-11-29 | 5.52 |
| 2005-11-28 | 4.62 |
| 2005-11-25 | 4.62 |
| 2005-11-24 | 3.73 |
| 2005-11-23 | 2.83 |
| 2005-11-22 | 2.83 |
| 2005-11-21 | 1.94 |
| 2005-11-18 | 1.05 |
| 2005-11-17 | 1.94 |
| 2005-11-16 | 1.05 |
| 2005-11-15 | 1.05 |
| 2005-11-14 | 0.15 |
| 2005-11-11 | 0.15 |
| 2005-11-10 | 0.15 |
| 2005-11-09 | 1.94 |
| 2005-11-08 | 2.83 |
| 2005-11-07 | 2.83 |
| 2005-11-04 | 2.83 |
| 2005-11-03 | -1.64 |
| 2005-11-02 | -1.64 |
| 2005-11-01 | -1.64 |
| 2005-10-31 | -1.64 |
| 2005-10-28 | -1.64 |
| 2005-10-27 | -4.32 |
| 2005-10-26 | -1.64 |
| 2005-10-25 | -1.64 |
| 2005-10-24 | -1.64 |
| 2005-10-21 | 1.94 |
| 2005-10-20 | 1.94 |
| 2005-10-19 | 1.05 |
| 2005-10-18 | 1.94 |
| 2005-10-17 | 1.94 |
| 2005-10-14 | 1.94 |
| 2005-10-13 | 1.94 |
| 2005-10-12 | 2.83 |
| 2005-10-10 | 3.73 |
| 2005-10-07 | 3.73 |
| 2005-10-06 | 3.73 |
| 2005-10-05 | 4.62 |
| 2005-10-04 | 5.52 |
| 2005-10-03 | 5.52 |
| 2005-09-30 | 5.52 |
| 2005-09-29 | 5.52 |
| 2005-09-28 | 4.62 |
| 2005-09-27 | 4.62 |
| 2005-09-26 | 4.62 |
| 2005-09-23 | 5.52 |
| 2005-09-22 | 4.62 |
| 2005-09-21 | 4.62 |
| 2005-09-20 | 8.20 |
| 2005-09-16 | 5.52 |
| 2005-09-15 | 5.52 |
| 2005-09-14 | 5.52 |
| 2005-09-13 | 6.41 |
| 2005-09-12 | 4.62 |
| 2005-09-09 | 4.62 |
| 2005-09-08 | 4.62 |
| 2005-09-07 | 6.41 |
| 2005-09-06 | 6.41 |
| 2005-09-05 | 6.41 |
| 2005-09-02 | 7.31 |
| 2005-09-01 | 7.31 |
| 2005-08-31 | 7.31 |
| 2005-08-30 | 4.62 |
| 2005-08-29 | 4.62 |
| 2005-08-26 | 4.62 |
| 2005-08-25 | 4.62 |
| 2005-08-24 | 4.62 |
| 2005-08-23 | 3.73 |
| 2005-08-22 | 7.31 |
| 2005-08-19 | 7.31 |
| 2005-08-18 | 5.52 |
| 2005-08-17 | 7.31 |
| 2005-08-16 | 7.31 |
| 2005-08-15 | 8.20 |
| 2005-08-12 | 7.31 |
| 2005-08-11 | 7.31 |
| 2005-08-10 | 8.16 |
| 2005-08-09 | 8.16 |
| 2005-08-08 | 8.16 |
| 2005-08-05 | 8.16 |
| 2005-08-04 | 8.16 |
| 2005-08-03 | 8.16 |
| 2005-08-02 | 8.16 |
| 2005-08-01 | 7.31 |
| 2005-07-29 | 8.16 |
| 2005-07-28 | 8.16 |
| 2005-07-27 | 8.16 |
| 2005-07-26 | 7.31 |
| 2005-07-25 | 9.01 |
| 2005-07-22 | 8.16 |
| 2005-07-21 | 9.01 |
| 2005-07-20 | 9.01 |
| 2005-07-19 | 7.31 |
| 2005-07-18 | 9.01 |
| 2005-07-15 | 9.01 |
| 2005-07-14 | 9.86 |
| 2005-07-13 | 9.86 |
| 2005-07-12 | 8.16 |
| 2005-07-11 | 8.16 |
| 2005-07-08 | 8.16 |
| 2005-07-07 | 8.16 |
| 2005-07-06 | 8.16 |
| 2005-07-05 | 8.16 |
| 2005-07-04 | 8.16 |
| 2005-06-30 | 8.16 |
| 2005-06-29 | 8.16 |
| 2005-06-28 | 9.86 |
| 2005-06-27 | 9.86 |
| 2005-06-24 | 8.16 |
| 2005-06-23 | 8.16 |
| 2005-06-22 | 7.31 |
| 2005-06-21 | 8.16 |
| 2005-06-20 | 8.16 |
| 2005-06-17 | 8.16 |
| 2005-06-16 | 8.16 |
| 2005-06-15 | 8.16 |
| 2005-06-14 | 6.45 |
| 2005-06-13 | 6.45 |
| 2005-06-10 | 6.45 |
| 2005-06-09 | 6.45 |
| 2005-06-08 | 6.45 |
| 2005-06-07 | 6.45 |
| 2005-06-06 | 6.45 |
| 2005-06-03 | 6.45 |
| 2005-06-02 | 6.45 |
| 2005-06-01 | 6.45 |
| 2005-05-31 | 6.45 |
| 2005-05-30 | 6.45 |
| 2005-05-27 | 6.45 |
| 2005-05-26 | 7.31 |
| 2005-05-25 | 4.75 |
| 2005-05-24 | 6.45 |
| 2005-05-23 | 6.45 |
| 2005-05-20 | 6.45 |
| 2005-05-19 | 9.01 |
| 2005-05-18 | 9.01 |
| 2005-05-17 | 9.01 |
| 2005-05-13 | 8.16 |
| 2005-05-12 | 7.31 |
| 2005-05-11 | 7.31 |
| 2005-05-10 | 7.31 |
| 2005-05-09 | 7.31 |
| 2005-05-06 | 7.31 |
| 2005-05-05 | 8.16 |
| 2005-05-04 | 7.31 |
| 2005-05-03 | 7.31 |
| 2005-04-29 | 6.45 |
| 2005-04-28 | 7.31 |
| 2005-04-27 | 7.31 |
| 2005-04-26 | 7.31 |
| 2005-04-25 | 7.31 |
| 2005-04-22 | 7.31 |
| 2005-04-21 | 7.31 |
| 2005-04-20 | 7.31 |
| 2005-04-19 | 7.31 |
| 2005-04-18 | 7.31 |
| 2005-04-15 | 8.16 |
| 2005-04-14 | 8.16 |
| 2005-04-13 | 10.71 |
| 2005-04-12 | 9.01 |
| 2005-04-11 | 8.16 |
| 2005-04-08 | 10.71 |
| 2005-04-07 | 10.71 |
| 2005-04-06 | 10.71 |
| 2005-04-04 | 12.42 |
| 2005-04-01 | 12.42 |
| 2005-03-31 | 12.42 |
| 2005-03-30 | 12.42 |
| 2005-03-29 | 12.42 |
| 2005-03-24 | 12.42 |
| 2005-03-23 | 12.42 |
| 2005-03-22 | 12.42 |
| 2005-03-21 | 12.42 |
| 2005-03-18 | 14.97 |
| 2005-03-17 | 14.97 |
| 2005-03-16 | 12.42 |
| 2005-03-15 | 12.42 |
| 2005-03-14 | 13.27 |
| 2005-03-11 | 13.27 |
| 2005-03-10 | 12.42 |
| 2005-03-09 | 12.42 |
| 2005-03-08 | 10.71 |
| 2005-03-07 | 14.12 |
| 2005-03-04 | 14.12 |
| 2005-03-03 | 14.12 |
| 2005-03-02 | 13.27 |
| 2005-03-01 | 13.27 |
| 2005-02-28 | 12.42 |
| 2005-02-25 | 13.27 |
| 2005-02-24 | 13.27 |
| 2005-02-23 | 12.42 |
| 2005-02-22 | 13.27 |
| 2005-02-21 | 12.42 |
| 2005-02-18 | 13.27 |
| 2005-02-17 | 12.42 |
| 2005-02-16 | 13.27 |
| 2005-02-15 | 11.56 |
| 2005-02-14 | 10.71 |
| 2005-02-08 | 11.56 |
| 2005-02-07 | 12.42 |
| 2005-02-04 | 9.01 |
| 2005-02-03 | 8.16 |
| 2005-02-02 | 7.31 |
| 2005-02-01 | 7.31 |
| 2005-01-31 | 7.31 |
| 2005-01-28 | 7.31 |
| 2005-01-27 | 7.31 |
| 2005-01-26 | 5.60 |
| 2005-01-25 | 5.60 |
| 2005-01-24 | 5.60 |
| 2005-01-21 | 6.45 |
| 2005-01-20 | 5.60 |
| 2005-01-19 | 5.60 |
| 2005-01-18 | 4.75 |
| 2005-01-17 | 4.75 |
| 2005-01-14 | 3.90 |
| 2005-01-13 | 3.90 |
| 2005-01-12 | 5.60 |
| 2005-01-11 | 5.60 |
| 2005-01-10 | 6.45 |
| 2005-01-07 | 4.75 |
| 2005-01-06 | 6.45 |
| 2005-01-05 | 6.45 |
| 2005-01-04 | 6.62 |
| 2005-01-03 | 6.62 |
| 2004-12-31 | 4.96 |
| 2004-12-30 | 4.96 |
| 2004-12-29 | 4.13 |
| 2004-12-28 | 4.13 |
| 2004-12-24 | 4.96 |
| 2004-12-23 | 4.96 |
| 2004-12-22 | 4.96 |
| 2004-12-21 | 4.96 |
| 2004-12-20 | 3.29 |
| 2004-12-17 | 2.46 |
| 2004-12-16 | 2.46 |
| 2004-12-15 | 3.29 |
| 2004-12-14 | 1.63 |
| 2004-12-13 | 1.63 |
| 2004-12-10 | 1.63 |
| 2004-12-09 | 1.63 |
| 2004-12-08 | 2.46 |
| 2004-12-07 | 4.13 |
| 2004-12-06 | 4.13 |
| 2004-12-03 | 2.46 |
| 2004-12-02 | 4.13 |
| 2004-12-01 | 4.13 |
| 2004-11-30 | 4.13 |
| 2004-11-29 | 1.63 |
| 2004-11-26 | 4.13 |
| 2004-11-25 | 4.13 |
| 2004-11-24 | 4.13 |
| 2004-11-23 | 1.63 |
| 2004-11-22 | 5.79 |
| 2004-11-19 | 3.29 |
| 2004-11-18 | 2.46 |
| 2004-11-17 | 2.46 |
| 2004-11-16 | 2.46 |
| 2004-11-15 | 3.29 |
| 2004-11-12 | 2.46 |
| 2004-11-11 | 2.46 |
| 2004-11-10 | 2.46 |
| 2004-11-09 | 1.63 |
| 2004-11-08 | 2.46 |
| 2004-11-05 | 0.79 |
| 2004-11-04 | 0.79 |
| 2004-11-03 | 2.46 |
| 2004-11-02 | 0.79 |
| 2004-11-01 | -0.04 |
| 2004-10-29 | -0.04 |
| 2004-10-28 | -0.04 |
| 2004-10-27 | -0.04 |
| 2004-10-26 | 2.46 |
| 2004-10-25 | 1.63 |
| 2004-10-21 | 1.63 |
| 2004-10-20 | 1.63 |
| 2004-10-19 | 1.63 |
| 2004-10-18 | 1.63 |
| 2004-10-15 | 3.29 |
| 2004-10-14 | 3.29 |
| 2004-10-13 | 3.29 |
| 2004-10-12 | 3.29 |
| 2004-10-11 | 3.29 |
| 2004-10-08 | 3.29 |
| 2004-10-07 | 3.29 |
| 2004-10-06 | 1.63 |
| 2004-10-05 | 1.63 |
| 2004-10-04 | 1.63 |
| 2004-09-30 | 1.63 |
| 2004-09-28 | 2.46 |
| 2004-09-27 | 1.63 |
| 2004-09-24 | 0.79 |
| 2004-09-23 | 0.79 |
| 2004-09-22 | 4.96 |
| 2004-09-21 | 0.79 |
| 2004-09-20 | 1.63 |
| 2004-09-17 | 2.46 |
| 2004-09-16 | 2.46 |
| 2004-09-15 | 2.46 |
| 2004-09-14 | 2.46 |
| 2004-09-13 | 3.29 |
| 2004-09-10 | 1.63 |
| 2004-09-09 | 0.79 |
| 2004-09-08 | 2.46 |
| 2004-09-07 | 2.46 |
| 2004-09-06 | 2.46 |
| 2004-09-03 | 3.29 |
| 2004-09-02 | 4.96 |
| 2004-09-01 | 2.46 |
| 2004-08-31 | 1.63 |
| 2004-08-30 | 1.63 |
| 2004-08-27 | 1.63 |
| 2004-08-26 | 0.79 |
| 2004-08-25 | 0.79 |
| 2004-08-24 | -0.04 |
| 2004-08-23 | -0.04 |
| 2004-08-20 | -0.04 |
| 2004-08-19 | 1.63 |
| 2004-08-18 | 1.63 |
| 2004-08-17 | 1.63 |
| 2004-08-16 | 0.79 |
| 2004-08-13 | 0.79 |
| 2004-08-12 | 0.79 |
| 2004-08-11 | 1.59 |
| 2004-08-10 | 1.59 |
| 2004-08-09 | 1.59 |
| 2004-08-06 | 1.59 |
| 2004-08-05 | 2.38 |
| 2004-08-04 | 0.79 |
| 2004-08-03 | 1.59 |
| 2004-08-02 | 1.59 |
| 2004-07-30 | 1.59 |
| 2004-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy