Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-29 | 1,096.00 |
| 2025-09-26 | 1,088.02 |
| 2025-09-25 | 1,102.13 |
| 2025-09-24 | 1,110.10 |
| 2025-09-23 | 1,127.89 |
| 2025-09-22 | 1,138.93 |
| 2025-09-19 | 1,132.80 |
| 2025-09-18 | 1,126.66 |
| 2025-09-17 | 1,148.74 |
| 2025-09-16 | 1,151.20 |
| 2025-09-15 | 1,153.65 |
| 2025-09-12 | 1,157.33 |
| 2025-09-11 | 1,151.20 |
| 2025-09-10 | 1,123.60 |
| 2025-09-09 | 1,126.66 |
| 2025-09-08 | 1,137.54 |
| 2025-09-05 | 1,139.96 |
| 2025-09-04 | 1,137.54 |
| 2025-09-03 | 1,100.68 |
| 2025-09-02 | 1,105.51 |
| 2025-09-01 | 1,102.49 |
| 2025-08-29 | 1,109.74 |
| 2025-08-28 | 1,051.13 |
| 2025-08-27 | 1,072.28 |
| 2025-08-26 | 1,076.51 |
| 2025-08-25 | 1,092.22 |
| 2025-08-22 | 1,078.32 |
| 2025-08-21 | 1,075.90 |
| 2025-08-20 | 1,087.38 |
| 2025-08-19 | 1,090.41 |
| 2025-08-18 | 1,100.07 |
| 2025-08-15 | 1,107.93 |
| 2025-08-14 | 1,107.33 |
| 2025-08-13 | 1,113.37 |
| 2025-08-12 | 1,116.99 |
| 2025-08-11 | 1,098.26 |
| 2025-08-08 | 1,102.49 |
| 2025-08-07 | 1,097.66 |
| 2025-08-06 | 1,095.84 |
| 2025-08-05 | 1,095.84 |
| 2025-08-04 | 1,088.59 |
| 2025-08-01 | 1,087.99 |
| 2025-07-31 | 1,097.66 |
| 2025-07-30 | 1,126.66 |
| 2025-07-29 | 1,117.60 |
| 2025-07-28 | 1,108.53 |
| 2025-07-25 | 1,144.79 |
| 2025-07-24 | 1,144.79 |
| 2025-07-23 | 1,138.75 |
| 2025-07-22 | 1,141.77 |
| 2025-07-21 | 1,123.64 |
| 2025-07-18 | 1,108.53 |
| 2025-07-17 | 1,111.56 |
| 2025-07-16 | 1,120.62 |
| 2025-07-15 | 1,123.64 |
| 2025-07-14 | 1,111.56 |
| 2025-07-11 | 1,123.64 |
| 2025-07-10 | 1,117.60 |
| 2025-07-09 | 1,129.68 |
| 2025-07-08 | 1,150.83 |
| 2025-07-07 | 1,156.88 |
| 2025-07-04 | 1,141.77 |
| 2025-07-03 | 1,141.77 |
| 2025-07-02 | 1,135.73 |
| 2025-06-30 | 1,111.56 |
| 2025-06-27 | 1,135.73 |
| 2025-06-26 | 1,147.81 |
| 2025-06-25 | 1,147.81 |
| 2025-06-24 | 1,159.90 |
| 2025-06-23 | 1,144.79 |
| 2025-06-20 | 1,147.81 |
| 2025-06-19 | 1,159.90 |
| 2025-06-18 | 1,187.09 |
| 2025-06-17 | 1,202.20 |
| 2025-06-16 | 1,214.28 |
| 2025-06-13 | 1,223.34 |
| 2025-06-12 | 1,214.28 |
| 2025-06-11 | 1,214.28 |
| 2025-06-10 | 1,202.20 |
| 2025-06-09 | 1,202.20 |
| 2025-06-06 | 1,199.17 |
| 2025-06-05 | 1,196.15 |
| 2025-06-04 | 1,205.22 |
| 2025-06-03 | 1,199.17 |
| 2025-06-02 | 1,175.00 |
| 2025-05-30 | 1,162.92 |
| 2025-05-29 | 1,196.15 |
| 2025-05-28 | 1,187.38 |
| 2025-05-27 | 1,184.45 |
| 2025-05-26 | 1,178.60 |
| 2025-05-23 | 1,193.23 |
| 2025-05-22 | 1,216.63 |
| 2025-05-21 | 1,219.56 |
| 2025-05-20 | 1,216.63 |
| 2025-05-19 | 1,213.71 |
| 2025-05-16 | 1,204.93 |
| 2025-05-15 | 1,216.63 |
| 2025-05-14 | 1,225.41 |
| 2025-05-13 | 1,207.86 |
| 2025-05-12 | 1,210.78 |
| 2025-05-09 | 1,190.30 |
| 2025-05-08 | 1,187.38 |
| 2025-05-07 | 1,172.75 |
| 2025-05-06 | 1,187.38 |
| 2025-05-02 | 1,175.67 |
| 2025-04-30 | 1,169.82 |
| 2025-04-29 | 1,166.89 |
| 2025-04-28 | 1,184.45 |
| 2025-04-25 | 1,166.89 |
| 2025-04-24 | 1,181.52 |
| 2025-04-23 | 1,204.93 |
| 2025-04-22 | 1,202.00 |
| 2025-04-17 | 1,166.89 |
| 2025-04-16 | 1,155.19 |
| 2025-04-15 | 1,172.75 |
| 2025-04-14 | 1,184.45 |
| 2025-04-11 | 1,143.49 |
| 2025-04-10 | 1,134.71 |
| 2025-04-09 | 1,090.82 |
| 2025-04-08 | 1,105.45 |
| 2025-04-07 | 1,082.04 |
| 2025-04-03 | 1,245.89 |
| 2025-04-02 | 1,240.04 |
| 2025-04-01 | 1,248.82 |
| 2025-03-31 | 1,257.60 |
| 2025-03-28 | 1,550.18 |
| 2025-03-27 | 1,591.14 |
| 2025-03-26 | 1,582.37 |
| 2025-03-25 | 1,585.29 |
| 2025-03-24 | 1,605.77 |
| 2025-03-21 | 1,570.66 |
| 2025-03-20 | 1,596.99 |
| 2025-03-19 | 1,591.14 |
| 2025-03-18 | 1,570.66 |
| 2025-03-17 | 1,558.96 |
| 2025-03-14 | 1,506.29 |
| 2025-03-13 | 1,500.44 |
| 2025-03-12 | 1,503.37 |
| 2025-03-11 | 1,471.18 |
| 2025-03-10 | 1,465.33 |
| 2025-03-07 | 1,468.26 |
| 2025-03-06 | 1,430.22 |
| 2025-03-05 | 1,427.30 |
| 2025-03-04 | 1,421.44 |
| 2025-03-03 | 1,421.44 |
| 2025-02-28 | 1,433.15 |
| 2025-02-27 | 1,485.81 |
| 2025-02-26 | 1,465.33 |
| 2025-02-25 | 1,453.63 |
| 2025-02-24 | 1,439.00 |
| 2025-02-21 | 1,441.92 |
| 2025-02-20 | 1,459.48 |
| 2025-02-19 | 1,479.96 |
| 2025-02-18 | 1,506.29 |
| 2025-02-17 | 1,491.66 |
| 2025-02-14 | 1,462.41 |
| 2025-02-13 | 1,415.59 |
| 2025-02-12 | 1,406.81 |
| 2025-02-11 | 1,400.96 |
| 2025-02-10 | 1,427.30 |
| 2025-02-07 | 1,447.78 |
| 2025-02-06 | 1,424.37 |
| 2025-02-05 | 1,403.89 |
| 2025-02-04 | 1,421.44 |
| 2025-02-03 | 1,418.52 |
| 2025-01-28 | 1,447.78 |
| 2025-01-27 | 1,441.92 |
| 2025-01-24 | 1,433.15 |
| 2025-01-23 | 1,447.78 |
| 2025-01-22 | 1,479.96 |
| 2025-01-21 | 1,482.89 |
| 2025-01-20 | 1,465.33 |
| 2025-01-17 | 1,518.00 |
| 2025-01-16 | 1,518.00 |
| 2025-01-15 | 1,523.85 |
| 2025-01-14 | 1,506.29 |
| 2025-01-13 | 1,518.00 |
| 2025-01-10 | 1,512.14 |
| 2025-01-09 | 1,541.40 |
| 2025-01-08 | 1,550.18 |
| 2025-01-07 | 1,570.66 |
| 2025-01-06 | 1,596.99 |
| 2025-01-03 | 1,620.40 |
| 2025-01-02 | 1,681.84 |
| 2024-12-31 | 1,699.40 |
| 2024-12-30 | 1,670.14 |
| 2024-12-27 | 1,643.81 |
| 2024-12-24 | 1,626.25 |
| 2024-12-23 | 1,664.29 |
| 2024-12-20 | 1,640.88 |
| 2024-12-19 | 1,649.66 |
| 2024-12-18 | 1,667.22 |
| 2024-12-17 | 1,596.99 |
| 2024-12-16 | 1,637.96 |
| 2024-12-13 | 1,596.99 |
| 2024-12-12 | 1,637.96 |
| 2024-12-11 | 1,640.88 |
| 2024-12-10 | 1,582.37 |
| 2024-12-09 | 1,620.40 |
| 2024-12-06 | 1,585.29 |
| 2024-12-05 | 1,553.11 |
| 2024-12-04 | 1,579.44 |
| 2024-12-03 | 1,579.44 |
| 2024-12-02 | 1,541.40 |
| 2024-11-29 | 1,526.77 |
| 2024-11-28 | 1,541.40 |
| 2024-11-27 | 1,567.74 |
| 2024-11-26 | 1,591.14 |
| 2024-11-25 | 1,623.33 |
| 2024-11-22 | 1,608.70 |
| 2024-11-21 | 1,605.77 |
| 2024-11-20 | 1,582.37 |
| 2024-11-19 | 1,541.40 |
| 2024-11-18 | 1,561.88 |
| 2024-11-15 | 1,564.81 |
| 2024-11-14 | 1,567.74 |
| 2024-11-13 | 1,617.48 |
| 2024-11-12 | 1,664.29 |
| 2024-11-11 | 1,699.40 |
| 2024-11-08 | 1,629.18 |
| 2024-11-07 | 1,670.14 |
| 2024-11-06 | 1,661.36 |
| 2024-11-05 | 1,690.62 |
| 2024-11-04 | 1,705.25 |
| 2024-11-01 | 1,658.44 |
| 2024-10-31 | 1,658.44 |
| 2024-10-30 | 1,746.21 |
| 2024-10-29 | 1,775.47 |
| 2024-10-28 | 1,746.21 |
| 2024-10-25 | 1,763.77 |
| 2024-10-24 | 1,784.25 |
| 2024-10-23 | 1,734.51 |
| 2024-10-22 | 1,772.55 |
| 2024-10-21 | 1,757.92 |
| 2024-10-18 | 1,807.66 |
| 2024-10-17 | 1,734.51 |
| 2024-10-16 | 1,728.66 |
| 2024-10-15 | 1,725.73 |
| 2024-10-14 | 1,743.29 |
| 2024-10-10 | 1,722.81 |
| 2024-10-09 | 1,702.33 |
| 2024-10-08 | 1,749.14 |
| 2024-10-07 | 1,953.95 |
| 2024-10-04 | 1,863.25 |
| 2024-10-03 | 1,807.66 |
| 2024-10-02 | 1,825.21 |
| 2024-09-30 | 1,734.51 |
| 2024-09-27 | 1,822.29 |
| 2024-09-26 | 1,731.58 |
| 2024-09-25 | 1,690.62 |
| 2024-09-24 | 1,690.62 |
| 2024-09-23 | 1,608.70 |
| 2024-09-20 | 1,564.81 |
| 2024-09-19 | 1,591.14 |
| 2024-09-17 | 1,547.26 |
| 2024-09-16 | 1,529.70 |
| 2024-09-13 | 1,535.55 |
| 2024-09-12 | 1,506.29 |
| 2024-09-11 | 1,526.77 |
| 2024-09-10 | 1,547.07 |
| 2024-09-09 | 1,567.37 |
| 2024-09-05 | 1,607.97 |
| 2024-09-04 | 1,578.97 |
| 2024-09-03 | 1,570.27 |
| 2024-09-02 | 1,544.17 |
| 2024-08-30 | 1,425.28 |
| 2024-08-29 | 1,445.58 |
| 2024-08-28 | 1,402.08 |
| 2024-08-27 | 1,431.08 |
| 2024-08-26 | 1,448.48 |
| 2024-08-23 | 1,483.28 |
| 2024-08-22 | 1,503.58 |
| 2024-08-21 | 1,500.68 |
| 2024-08-20 | 1,520.97 |
| 2024-08-19 | 1,506.48 |
| 2024-08-16 | 1,491.98 |
| 2024-08-15 | 1,547.07 |
| 2024-08-14 | 1,538.37 |
| 2024-08-13 | 1,552.87 |
| 2024-08-12 | 1,549.97 |
| 2024-08-09 | 1,518.07 |
| 2024-08-08 | 1,477.48 |
| 2024-08-07 | 1,474.58 |
| 2024-08-06 | 1,428.18 |
| 2024-08-05 | 1,399.18 |
| 2024-08-02 | 1,419.48 |
| 2024-08-01 | 1,425.28 |
| 2024-07-31 | 1,436.88 |
| 2024-07-30 | 1,428.18 |
| 2024-07-29 | 1,436.88 |
| 2024-07-26 | 1,425.28 |
| 2024-07-25 | 1,410.78 |
| 2024-07-24 | 1,451.38 |
| 2024-07-23 | 1,451.38 |
| 2024-07-22 | 1,515.18 |
| 2024-07-19 | 1,457.18 |
| 2024-07-18 | 1,555.77 |
| 2024-07-17 | 1,538.37 |
| 2024-07-16 | 1,576.07 |
| 2024-07-15 | 1,581.87 |
| 2024-07-12 | 1,541.27 |
| 2024-07-11 | 1,570.27 |
| 2024-07-10 | 1,552.87 |
| 2024-07-09 | 1,567.37 |
| 2024-07-08 | 1,613.77 |
| 2024-07-05 | 1,607.97 |
| 2024-07-04 | 1,558.67 |
| 2024-07-03 | 1,535.47 |
| 2024-07-02 | 1,494.88 |
| 2024-06-28 | 1,486.18 |
| 2024-06-27 | 1,471.68 |
| 2024-06-26 | 1,483.28 |
| 2024-06-25 | 1,497.78 |
| 2024-06-24 | 1,520.97 |
| 2024-06-21 | 1,494.88 |
| 2024-06-20 | 1,570.27 |
| 2024-06-19 | 1,538.37 |
| 2024-06-18 | 1,457.18 |
| 2024-06-17 | 1,491.98 |
| 2024-06-14 | 1,596.37 |
| 2024-06-13 | 1,529.67 |
| 2024-06-12 | 1,474.58 |
| 2024-06-11 | 1,497.78 |
| 2024-06-07 | 1,555.77 |
| 2024-06-06 | 1,535.47 |
| 2024-06-05 | 1,512.28 |
| 2024-06-04 | 1,477.48 |
| 2024-06-03 | 1,457.18 |
| 2024-05-31 | 1,474.58 |
| 2024-05-30 | 1,544.17 |
| 2024-05-29 | 1,506.48 |
| 2024-05-28 | 1,515.18 |
| 2024-05-27 | 1,482.88 |
| 2024-05-24 | 1,452.11 |
| 2024-05-23 | 1,466.10 |
| 2024-05-22 | 1,460.50 |
| 2024-05-21 | 1,457.71 |
| 2024-05-20 | 1,474.49 |
| 2024-05-17 | 1,429.74 |
| 2024-05-16 | 1,438.13 |
| 2024-05-14 | 1,426.95 |
| 2024-05-13 | 1,435.34 |
| 2024-05-10 | 1,421.35 |
| 2024-05-09 | 1,382.20 |
| 2024-05-08 | 1,354.23 |
| 2024-05-07 | 1,365.42 |
| 2024-05-06 | 1,357.03 |
| 2024-05-03 | 1,292.71 |
| 2024-05-02 | 1,281.52 |
| 2024-04-30 | 1,284.32 |
| 2024-04-29 | 1,270.34 |
| 2024-04-26 | 1,281.52 |
| 2024-04-25 | 1,292.71 |
| 2024-04-24 | 1,250.76 |
| 2024-04-23 | 1,225.59 |
| 2024-04-22 | 1,214.40 |
| 2024-04-19 | 1,222.79 |
| 2024-04-18 | 1,225.59 |
| 2024-04-17 | 1,222.79 |
| 2024-04-16 | 1,239.57 |
| 2024-04-15 | 1,253.56 |
| 2024-04-12 | 1,281.52 |
| 2024-04-11 | 1,289.91 |
| 2024-04-10 | 1,295.50 |
| 2024-04-09 | 1,264.74 |
| 2024-04-08 | 1,217.20 |
| 2024-04-05 | 1,169.66 |
| 2024-04-03 | 1,175.25 |
| 2024-04-02 | 1,155.67 |
| 2024-03-28 | 1,295.50 |
| 2024-03-27 | 1,281.52 |
| 2024-03-26 | 1,301.10 |
| 2024-03-25 | 1,306.69 |
| 2024-03-22 | 1,312.28 |
| 2024-03-21 | 1,309.49 |
| 2024-03-20 | 1,306.69 |
| 2024-03-19 | 1,329.06 |
| 2024-03-18 | 1,376.61 |
| 2024-03-15 | 1,351.44 |
| 2024-03-14 | 1,315.08 |
| 2024-03-13 | 1,329.06 |
| 2024-03-12 | 1,284.32 |
| 2024-03-11 | 1,225.59 |
| 2024-03-08 | 1,231.18 |
| 2024-03-07 | 1,228.39 |
| 2024-03-06 | 1,225.59 |
| 2024-03-05 | 1,192.03 |
| 2024-03-04 | 1,206.01 |
| 2024-03-01 | 1,214.40 |
| 2024-02-29 | 1,225.59 |
| 2024-02-28 | 1,236.78 |
| 2024-02-27 | 1,197.62 |
| 2024-02-26 | 1,217.20 |
| 2024-02-23 | 1,225.59 |
| 2024-02-22 | 1,211.61 |
| 2024-02-21 | 1,194.83 |
| 2024-02-20 | 1,183.64 |
| 2024-02-19 | 1,144.49 |
| 2024-02-16 | 1,150.08 |
| 2024-02-15 | 1,088.56 |
| 2024-02-14 | 1,088.56 |
| 2024-02-09 | 1,130.51 |
| 2024-02-08 | 1,155.67 |
| 2024-02-07 | 1,161.27 |
| 2024-02-06 | 1,183.64 |
| 2024-02-05 | 1,147.28 |
| 2024-02-02 | 1,172.45 |
| 2024-02-01 | 1,152.88 |
| 2024-01-31 | 1,136.10 |
| 2024-01-30 | 1,166.86 |
| 2024-01-29 | 1,211.61 |
| 2024-01-26 | 1,175.25 |
| 2024-01-25 | 1,228.39 |
| 2024-01-24 | 1,108.13 |
| 2024-01-23 | 1,068.98 |
| 2024-01-22 | 1,102.54 |
| 2024-01-19 | 1,172.45 |
| 2024-01-18 | 1,169.66 |
| 2024-01-17 | 1,164.06 |
| 2024-01-16 | 1,203.22 |
| 2024-01-15 | 1,225.59 |
| 2024-01-12 | 1,231.18 |
| 2024-01-11 | 1,214.40 |
| 2024-01-10 | 1,217.20 |
| 2024-01-09 | 1,264.74 |
| 2024-01-08 | 1,298.30 |
| 2024-01-05 | 1,365.42 |
| 2024-01-04 | 1,351.44 |
| 2024-01-03 | 1,320.67 |
| 2024-01-02 | 1,345.84 |
| 2023-12-29 | 1,331.86 |
| 2023-12-28 | 1,309.49 |
| 2023-12-27 | 1,298.30 |
| 2023-12-22 | 1,275.93 |
| 2023-12-21 | 1,275.93 |
| 2023-12-20 | 1,259.15 |
| 2023-12-19 | 1,247.96 |
| 2023-12-18 | 1,292.71 |
| 2023-12-15 | 1,292.71 |
| 2023-12-14 | 1,220.00 |
| 2023-12-13 | 1,203.22 |
| 2023-12-12 | 1,256.35 |
| 2023-12-11 | 1,303.89 |
| 2023-12-08 | 1,273.13 |
| 2023-12-07 | 1,253.56 |
| 2023-12-06 | 1,264.74 |
| 2023-12-05 | 1,284.32 |
| 2023-12-04 | 1,247.96 |
| 2023-12-01 | 1,247.96 |
| 2023-11-30 | 1,270.34 |
| 2023-11-29 | 1,273.13 |
| 2023-11-28 | 1,284.32 |
| 2023-11-27 | 1,320.67 |
| 2023-11-24 | 1,303.89 |
| 2023-11-23 | 1,340.25 |
| 2023-11-22 | 1,326.27 |
| 2023-11-21 | 1,326.27 |
| 2023-11-20 | 1,326.27 |
| 2023-11-17 | 1,281.52 |
| 2023-11-16 | 1,317.88 |
| 2023-11-15 | 1,309.49 |
| 2023-11-14 | 1,298.30 |
| 2023-11-13 | 1,247.96 |
| 2023-11-10 | 1,211.61 |
| 2023-11-09 | 1,220.00 |
| 2023-11-08 | 1,192.03 |
| 2023-11-07 | 1,183.64 |
| 2023-11-06 | 1,203.22 |
| 2023-11-03 | 1,183.64 |
| 2023-11-02 | 1,164.06 |
| 2023-11-01 | 1,169.66 |
| 2023-10-31 | 1,194.83 |
| 2023-10-30 | 1,197.62 |
| 2023-10-27 | 1,211.61 |
| 2023-10-26 | 1,183.64 |
| 2023-10-25 | 1,178.05 |
| 2023-10-24 | 1,169.66 |
| 2023-10-20 | 1,141.69 |
| 2023-10-19 | 1,192.03 |
| 2023-10-18 | 1,208.81 |
| 2023-10-17 | 1,222.79 |
| 2023-10-16 | 1,175.25 |
| 2023-10-13 | 1,152.88 |
| 2023-10-12 | 1,169.66 |
| 2023-10-11 | 1,166.86 |
| 2023-10-10 | 1,158.47 |
| 2023-10-09 | 1,130.51 |
| 2023-10-06 | 1,141.69 |
| 2023-10-05 | 1,124.91 |
| 2023-10-04 | 1,127.71 |
| 2023-10-03 | 1,122.12 |
| 2023-09-29 | 1,183.64 |
| 2023-09-28 | 1,166.86 |
| 2023-09-27 | 1,186.44 |
| 2023-09-26 | 1,172.45 |
| 2023-09-25 | 1,180.84 |
| 2023-09-22 | 1,203.22 |
| 2023-09-21 | 1,158.47 |
| 2023-09-20 | 1,208.81 |
| 2023-09-19 | 1,189.23 |
| 2023-09-18 | 1,141.69 |
| 2023-09-15 | 1,074.57 |
| 2023-09-14 | 1,077.37 |
| 2023-09-13 | 1,066.18 |
| 2023-09-12 | 1,066.18 |
| 2023-09-11 | 1,080.17 |
| 2023-09-07 | 1,116.52 |
| 2023-09-06 | 1,099.74 |
| 2023-09-05 | 1,127.51 |
| 2023-09-04 | 1,163.62 |
| 2023-08-31 | 1,124.74 |
| 2023-08-30 | 1,146.95 |
| 2023-08-29 | 1,138.62 |
| 2023-08-28 | 1,121.96 |
| 2023-08-25 | 1,141.40 |
| 2023-08-24 | 1,163.62 |
| 2023-08-23 | 1,149.73 |
| 2023-08-22 | 1,158.06 |
| 2023-08-21 | 1,138.62 |
| 2023-08-18 | 1,210.83 |
| 2023-08-17 | 1,235.82 |
| 2023-08-16 | 1,241.38 |
| 2023-08-15 | 1,235.82 |
| 2023-08-14 | 1,266.37 |
| 2023-08-11 | 1,308.03 |
| 2023-08-10 | 1,349.69 |
| 2023-08-09 | 1,338.58 |
| 2023-08-08 | 1,333.03 |
| 2023-08-07 | 1,355.24 |
| 2023-08-04 | 1,341.36 |
| 2023-08-03 | 1,341.36 |
| 2023-08-02 | 1,349.69 |
| 2023-08-01 | 1,377.46 |
| 2023-07-31 | 1,394.12 |
| 2023-07-28 | 1,394.12 |
| 2023-07-27 | 1,374.68 |
| 2023-07-26 | 1,333.03 |
| 2023-07-25 | 1,377.46 |
| 2023-07-24 | 1,313.59 |
| 2023-07-21 | 1,302.48 |
| 2023-07-20 | 1,313.59 |
| 2023-07-19 | 1,316.36 |
| 2023-07-18 | 1,316.36 |
| 2023-07-14 | 1,344.13 |
| 2023-07-13 | 1,349.69 |
| 2023-07-12 | 1,288.59 |
| 2023-07-11 | 1,294.15 |
| 2023-07-10 | 1,302.48 |
| 2023-07-07 | 1,274.71 |
| 2023-07-06 | 1,324.69 |
| 2023-07-05 | 1,371.91 |
| 2023-07-04 | 1,410.79 |
| 2023-07-03 | 1,405.23 |
| 2023-06-30 | 1,388.57 |
| 2023-06-29 | 1,371.91 |
| 2023-06-28 | 1,424.67 |
| 2023-06-27 | 1,402.46 |
| 2023-06-26 | 1,358.02 |
| 2023-06-23 | 1,344.13 |
| 2023-06-21 | 1,430.23 |
| 2023-06-20 | 1,449.67 |
| 2023-06-19 | 1,474.66 |
| 2023-06-16 | 1,463.55 |
| 2023-06-15 | 1,421.90 |
| 2023-06-14 | 1,405.23 |
| 2023-06-13 | 1,430.23 |
| 2023-06-12 | 1,466.33 |
| 2023-06-09 | 1,482.99 |
| 2023-06-08 | 1,471.89 |
| 2023-06-07 | 1,463.55 |
| 2023-06-06 | 1,480.22 |
| 2023-06-05 | 1,452.44 |
| 2023-06-02 | 1,452.44 |
| 2023-06-01 | 1,371.91 |
| 2023-05-31 | 1,330.25 |
| 2023-05-30 | 1,313.59 |
| 2023-05-29 | 1,321.92 |
| 2023-05-25 | 1,351.43 |
| 2023-05-24 | 1,380.94 |
| 2023-05-23 | 1,407.77 |
| 2023-05-22 | 1,434.60 |
| 2023-05-19 | 1,439.96 |
| 2023-05-18 | 1,423.87 |
| 2023-05-17 | 1,421.18 |
| 2023-05-16 | 1,490.94 |
| 2023-05-15 | 1,426.55 |
| 2023-05-12 | 1,413.13 |
| 2023-05-11 | 1,456.06 |
| 2023-05-10 | 1,466.79 |
| 2023-05-09 | 1,439.96 |
| 2023-05-08 | 1,405.09 |
| 2023-05-05 | 1,370.21 |
| 2023-05-04 | 1,313.87 |
| 2023-05-03 | 1,300.45 |
| 2023-05-02 | 1,311.19 |
| 2023-04-28 | 1,228.02 |
| 2023-04-27 | 1,278.99 |
| 2023-04-26 | 1,278.99 |
| 2023-04-25 | 1,268.26 |
| 2023-04-24 | 1,329.97 |
| 2023-04-21 | 1,308.50 |
| 2023-04-20 | 1,319.23 |
| 2023-04-19 | 1,300.45 |
| 2023-04-18 | 1,324.60 |
| 2023-04-17 | 1,370.21 |
| 2023-04-14 | 1,327.28 |
| 2023-04-13 | 1,329.97 |
| 2023-04-12 | 1,338.01 |
| 2023-04-11 | 1,378.26 |
| 2023-04-06 | 1,335.33 |
| 2023-04-04 | 1,327.28 |
| 2023-04-03 | 1,343.38 |
| 2023-03-31 | 1,453.38 |
| 2023-03-30 | 1,490.94 |
| 2023-03-29 | 1,509.72 |
| 2023-03-28 | 1,461.43 |
| 2023-03-27 | 1,426.55 |
| 2023-03-24 | 1,437.28 |
| 2023-03-23 | 1,477.52 |
| 2023-03-22 | 1,485.57 |
| 2023-03-21 | 1,488.25 |
| 2023-03-20 | 1,482.89 |
| 2023-03-17 | 1,517.77 |
| 2023-03-16 | 1,480.21 |
| 2023-03-15 | 1,450.69 |
| 2023-03-14 | 1,458.74 |
| 2023-03-13 | 1,509.72 |
| 2023-03-10 | 1,469.47 |
| 2023-03-09 | 1,474.84 |
| 2023-03-08 | 1,563.37 |
| 2023-03-07 | 1,606.30 |
| 2023-03-06 | 1,659.96 |
| 2023-03-03 | 1,697.52 |
| 2023-03-02 | 1,686.79 |
| 2023-03-01 | 1,713.62 |
| 2023-02-28 | 1,676.06 |
| 2023-02-27 | 1,702.88 |
| 2023-02-24 | 1,737.76 |
| 2023-02-23 | 1,796.78 |
| 2023-02-22 | 1,753.86 |
| 2023-02-21 | 1,761.91 |
| 2023-02-20 | 1,761.91 |
| 2023-02-17 | 1,697.52 |
| 2023-02-16 | 1,710.93 |
| 2023-02-15 | 1,735.08 |
| 2023-02-14 | 1,735.08 |
| 2023-02-13 | 1,735.08 |
| 2023-02-10 | 1,729.71 |
| 2023-02-09 | 1,727.03 |
| 2023-02-08 | 1,718.98 |
| 2023-02-07 | 1,673.37 |
| 2023-02-06 | 1,670.69 |
| 2023-02-03 | 1,681.42 |
| 2023-02-02 | 1,681.42 |
| 2023-02-01 | 1,681.42 |
| 2023-01-31 | 1,668.01 |
| 2023-01-30 | 1,678.74 |
| 2023-01-27 | 1,732.40 |
| 2023-01-26 | 1,705.57 |
| 2023-01-20 | 1,694.84 |
| 2023-01-19 | 1,684.10 |
| 2023-01-18 | 1,692.15 |
| 2023-01-17 | 1,681.42 |
| 2023-01-16 | 1,705.57 |
| 2023-01-13 | 1,718.98 |
| 2023-01-12 | 1,697.52 |
| 2023-01-11 | 1,716.30 |
| 2023-01-10 | 1,735.08 |
| 2023-01-09 | 1,743.13 |
| 2023-01-06 | 1,617.03 |
| 2023-01-05 | 1,608.98 |
| 2023-01-04 | 1,568.74 |
| 2023-01-03 | 1,488.25 |
| 2022-12-30 | 1,472.16 |
| 2022-12-29 | 1,472.16 |
| 2022-12-28 | 1,517.77 |
| 2022-12-23 | 1,461.43 |
| 2022-12-22 | 1,458.74 |
| 2022-12-21 | 1,477.52 |
| 2022-12-20 | 1,456.06 |
| 2022-12-19 | 1,458.74 |
| 2022-12-16 | 1,528.50 |
| 2022-12-15 | 1,552.64 |
| 2022-12-14 | 1,560.69 |
| 2022-12-13 | 1,541.91 |
| 2022-12-12 | 1,563.37 |
| 2022-12-09 | 1,590.20 |
| 2022-12-08 | 1,448.01 |
| 2022-12-07 | 1,423.87 |
| 2022-12-06 | 1,458.74 |
| 2022-12-05 | 1,388.99 |
| 2022-12-02 | 1,313.87 |
| 2022-12-01 | 1,346.06 |
| 2022-11-30 | 1,375.57 |
| 2022-11-29 | 1,324.60 |
| 2022-11-28 | 1,268.26 |
| 2022-11-25 | 1,276.31 |
| 2022-11-24 | 1,303.14 |
| 2022-11-23 | 1,278.99 |
| 2022-11-22 | 1,297.77 |
| 2022-11-21 | 1,321.92 |
| 2022-11-18 | 1,372.89 |
| 2022-11-17 | 1,367.53 |
| 2022-11-16 | 1,394.35 |
| 2022-11-15 | 1,364.84 |
| 2022-11-14 | 1,262.89 |
| 2022-11-11 | 1,185.09 |
| 2022-11-10 | 1,088.51 |
| 2022-11-09 | 1,136.80 |
| 2022-11-08 | 1,147.53 |
| 2022-11-07 | 1,152.90 |
| 2022-11-04 | 1,104.61 |
| 2022-11-03 | 1,077.78 |
| 2022-11-02 | 1,072.41 |
| 2022-11-01 | 1,056.31 |
| 2022-10-31 | 978.51 |
| 2022-10-28 | 1,072.41 |
| 2022-10-27 | 1,126.07 |
| 2022-10-26 | 1,142.17 |
| 2022-10-25 | 1,083.14 |
| 2022-10-24 | 1,059.00 |
| 2022-10-21 | 1,109.97 |
| 2022-10-20 | 1,126.07 |
| 2022-10-19 | 1,126.07 |
| 2022-10-18 | 1,160.95 |
| 2022-10-17 | 1,168.99 |
| 2022-10-14 | 1,182.41 |
| 2022-10-13 | 1,134.12 |
| 2022-10-12 | 1,144.85 |
| 2022-10-11 | 1,174.36 |
| 2022-10-10 | 1,193.14 |
| 2022-10-07 | 1,241.43 |
| 2022-10-06 | 1,276.31 |
| 2022-10-05 | 1,297.77 |
| 2022-10-03 | 1,217.29 |
| 2022-09-30 | 1,238.75 |
| 2022-09-29 | 1,249.48 |
| 2022-09-28 | 1,257.53 |
| 2022-09-27 | 1,284.36 |
| 2022-09-26 | 1,300.45 |
| 2022-09-23 | 1,335.33 |
| 2022-09-22 | 1,367.53 |
| 2022-09-21 | 1,383.62 |
| 2022-09-20 | 1,445.33 |
| 2022-09-19 | 1,472.16 |
| 2022-09-16 | 1,453.38 |
| 2022-09-15 | 1,453.38 |
| 2022-09-14 | 1,482.89 |
| 2022-09-13 | 1,498.99 |
| 2022-09-09 | 1,461.43 |
| 2022-09-08 | 1,448.01 |
| 2022-09-07 | 1,474.84 |
| 2022-09-06 | 1,474.84 |
| 2022-09-05 | 1,485.52 |
| 2022-09-02 | 1,493.53 |
| 2022-09-01 | 1,525.56 |
| 2022-08-31 | 1,536.23 |
| 2022-08-30 | 1,498.86 |
| 2022-08-29 | 1,490.86 |
| 2022-08-26 | 1,538.90 |
| 2022-08-25 | 1,528.22 |
| 2022-08-24 | 1,501.53 |
| 2022-08-23 | 1,506.87 |
| 2022-08-22 | 1,498.86 |
| 2022-08-19 | 1,632.32 |
| 2022-08-18 | 1,624.32 |
| 2022-08-17 | 1,651.01 |
| 2022-08-16 | 1,691.05 |
| 2022-08-15 | 1,685.71 |
| 2022-08-12 | 1,675.03 |
| 2022-08-11 | 1,661.69 |
| 2022-08-10 | 1,632.32 |
| 2022-08-09 | 1,675.03 |
| 2022-08-08 | 1,685.71 |
| 2022-08-05 | 1,677.70 |
| 2022-08-04 | 1,648.34 |
| 2022-08-03 | 1,645.67 |
| 2022-08-02 | 1,656.35 |
| 2022-08-01 | 1,672.36 |
| 2022-07-29 | 1,659.02 |
| 2022-07-28 | 1,715.07 |
| 2022-07-27 | 1,701.72 |
| 2022-07-26 | 1,709.73 |
| 2022-07-25 | 1,683.04 |
| 2022-07-22 | 1,677.70 |
| 2022-07-21 | 1,720.41 |
| 2022-07-20 | 1,728.42 |
| 2022-07-19 | 1,760.45 |
| 2022-07-18 | 1,773.79 |
| 2022-07-15 | 1,781.80 |
| 2022-07-14 | 1,848.53 |
| 2022-07-13 | 1,896.58 |
| 2022-07-12 | 1,928.61 |
| 2022-07-11 | 1,904.59 |
| 2022-07-08 | 1,928.61 |
| 2022-07-07 | 1,899.25 |
| 2022-07-06 | 1,853.87 |
| 2022-07-05 | 1,896.58 |
| 2022-07-04 | 1,859.21 |
| 2022-06-30 | 1,851.20 |
| 2022-06-29 | 1,819.17 |
| 2022-06-28 | 1,904.59 |
| 2022-06-27 | 1,843.19 |
| 2022-06-24 | 1,811.16 |
| 2022-06-23 | 1,768.45 |
| 2022-06-22 | 1,741.76 |
| 2022-06-21 | 1,789.81 |
| 2022-06-20 | 1,768.45 |
| 2022-06-17 | 1,717.74 |
| 2022-06-16 | 1,744.43 |
| 2022-06-15 | 1,747.10 |
| 2022-06-14 | 1,776.46 |
| 2022-06-13 | 1,795.15 |
| 2022-06-10 | 1,781.80 |
| 2022-06-09 | 1,749.77 |
| 2022-06-08 | 1,741.76 |
| 2022-06-07 | 1,776.46 |
| 2022-06-06 | 1,728.42 |
| 2022-06-02 | 1,683.04 |
| 2022-06-01 | 1,693.72 |
| 2022-05-31 | 1,653.68 |
| 2022-05-30 | 1,640.33 |
| 2022-05-27 | 1,640.33 |
| 2022-05-26 | 1,645.67 |
| 2022-05-25 | 1,616.31 |
| 2022-05-24 | 1,562.92 |
| 2022-05-23 | 1,617.91 |
| 2022-05-20 | 1,576.64 |
| 2022-05-19 | 1,550.85 |
| 2022-05-18 | 1,550.85 |
| 2022-05-17 | 1,465.72 |
| 2022-05-16 | 1,447.67 |
| 2022-05-13 | 1,424.45 |
| 2022-05-12 | 1,385.76 |
| 2022-05-11 | 1,378.02 |
| 2022-05-10 | 1,390.92 |
| 2022-05-06 | 1,388.34 |
| 2022-05-05 | 1,427.03 |
| 2022-05-04 | 1,442.51 |
| 2022-05-03 | 1,450.25 |
| 2022-04-29 | 1,439.93 |
| 2022-04-28 | 1,421.87 |
| 2022-04-27 | 1,442.51 |
| 2022-04-26 | 1,411.56 |
| 2022-04-25 | 1,411.56 |
| 2022-04-22 | 1,468.30 |
| 2022-04-21 | 1,481.20 |
| 2022-04-20 | 1,522.47 |
| 2022-04-19 | 1,535.37 |
| 2022-04-14 | 1,605.01 |
| 2022-04-13 | 1,643.71 |
| 2022-04-12 | 1,597.28 |
| 2022-04-11 | 1,610.17 |
| 2022-04-08 | 1,641.13 |
| 2022-04-07 | 1,589.54 |
| 2022-04-06 | 1,599.85 |
| 2022-04-04 | 1,630.81 |
| 2022-04-01 | 1,633.39 |
| 2022-03-31 | 1,615.33 |
| 2022-03-30 | 1,646.28 |
| 2022-03-29 | 1,594.70 |
| 2022-03-28 | 1,561.16 |
| 2022-03-25 | 1,519.89 |
| 2022-03-24 | 1,558.58 |
| 2022-03-23 | 1,532.79 |
| 2022-03-22 | 1,532.79 |
| 2022-03-21 | 1,496.68 |
| 2022-03-18 | 1,354.81 |
| 2022-03-17 | 1,406.40 |
| 2022-03-16 | 1,380.60 |
| 2022-03-15 | 1,254.21 |
| 2022-03-14 | 1,308.38 |
| 2022-03-11 | 1,388.34 |
| 2022-03-10 | 1,432.19 |
| 2022-03-09 | 1,370.28 |
| 2022-03-08 | 1,447.67 |
| 2022-03-07 | 1,478.62 |
| 2022-03-04 | 1,540.53 |
| 2022-03-03 | 1,589.54 |
| 2022-03-02 | 1,677.24 |
| 2022-03-01 | 1,684.98 |
| 2022-02-28 | 1,749.46 |
| 2022-02-25 | 1,811.37 |
| 2022-02-24 | 1,801.05 |
| 2022-02-23 | 1,777.84 |
| 2022-02-22 | 1,834.58 |
| 2022-02-21 | 1,958.40 |
| 2022-02-18 | 1,971.29 |
| 2022-02-17 | 1,966.14 |
| 2022-02-16 | 1,948.08 |
| 2022-02-15 | 1,937.76 |
| 2022-02-14 | 1,914.55 |
| 2022-02-11 | 1,948.08 |
| 2022-02-10 | 1,968.72 |
| 2022-02-09 | 1,966.14 |
| 2022-02-08 | 1,940.34 |
| 2022-02-07 | 1,945.50 |
| 2022-02-04 | 1,917.13 |
| 2022-01-31 | 1,911.97 |
| 2022-01-28 | 1,881.01 |
| 2022-01-27 | 1,904.23 |
| 2022-01-26 | 1,930.02 |
| 2022-01-25 | 1,955.82 |
| 2022-01-24 | 1,979.03 |
| 2022-01-21 | 2,020.30 |
| 2022-01-20 | 1,960.98 |
| 2022-01-19 | 1,979.03 |
| 2022-01-18 | 2,040.94 |
| 2022-01-17 | 2,059.00 |
| 2022-01-14 | 2,069.31 |
| 2022-01-13 | 2,123.48 |
| 2022-01-12 | 2,123.48 |
| 2022-01-11 | 2,102.85 |
| 2022-01-10 | 2,164.75 |
| 2022-01-07 | 2,138.96 |
| 2022-01-06 | 2,157.01 |
| 2022-01-05 | 2,221.50 |
| 2022-01-04 | 2,159.59 |
| 2022-01-03 | 2,175.07 |
| 2021-12-31 | 2,172.49 |
| 2021-12-30 | 2,177.65 |
| 2021-12-29 | 2,190.55 |
| 2021-12-28 | 2,187.97 |
| 2021-12-24 | 2,169.91 |
| 2021-12-23 | 2,126.06 |
| 2021-12-22 | 2,138.96 |
| 2021-12-21 | 2,108.01 |
| 2021-12-20 | 2,100.27 |
| 2021-12-17 | 2,115.74 |
| 2021-12-16 | 2,092.53 |
| 2021-12-15 | 2,084.79 |
| 2021-12-14 | 2,089.95 |
| 2021-12-13 | 2,077.05 |
| 2021-12-10 | 2,043.52 |
| 2021-12-09 | 2,035.78 |
| 2021-12-08 | 1,986.77 |
| 2021-12-07 | 1,971.29 |
| 2021-12-06 | 1,891.33 |
| 2021-12-03 | 2,035.78 |
| 2021-12-02 | 2,033.20 |
| 2021-12-01 | 1,997.09 |
| 2021-11-30 | 1,981.61 |
| 2021-11-29 | 2,048.68 |
| 2021-11-26 | 2,048.68 |
| 2021-11-25 | 2,071.89 |
| 2021-11-24 | 2,092.53 |
| 2021-11-23 | 2,040.94 |
| 2021-11-22 | 2,028.04 |
| 2021-11-19 | 1,955.82 |
| 2021-11-18 | 1,963.56 |
| 2021-11-17 | 1,991.93 |
| 2021-11-16 | 1,919.71 |
| 2021-11-15 | 1,834.58 |
| 2021-11-12 | 1,821.69 |
| 2021-11-11 | 1,832.00 |
| 2021-11-10 | 1,883.59 |
| 2021-11-09 | 1,945.50 |
| 2021-11-08 | 1,940.34 |
| 2021-11-05 | 1,924.86 |
| 2021-11-04 | 1,968.72 |
| 2021-11-03 | 1,971.29 |
| 2021-11-02 | 1,968.72 |
| 2021-11-01 | 2,022.88 |
| 2021-10-29 | 2,056.42 |
| 2021-10-28 | 2,009.99 |
| 2021-10-27 | 2,038.36 |
| 2021-10-26 | 2,004.83 |
| 2021-10-25 | 2,030.62 |
| 2021-10-22 | 1,989.35 |
| 2021-10-21 | 1,976.45 |
| 2021-10-20 | 1,968.72 |
| 2021-10-19 | 1,924.86 |
| 2021-10-18 | 1,937.76 |
| 2021-10-15 | 1,909.39 |
| 2021-10-12 | 1,937.76 |
| 2021-10-11 | 1,953.24 |
| 2021-10-08 | 1,886.17 |
| 2021-10-07 | 1,888.75 |
| 2021-10-06 | 1,870.70 |
| 2021-10-05 | 1,893.91 |
| 2021-10-04 | 1,852.64 |
| 2021-09-30 | 2,009.99 |
| 2021-09-29 | 1,955.82 |
| 2021-09-28 | 1,976.45 |
| 2021-09-27 | 2,009.99 |
| 2021-09-24 | 2,051.26 |
| 2021-09-23 | 2,327.26 |
| 2021-09-21 | 2,417.54 |
| 2021-09-20 | 2,316.94 |
| 2021-09-17 | 2,327.26 |
| 2021-09-16 | 2,319.52 |
| 2021-09-15 | 2,332.42 |
| 2021-09-14 | 2,267.93 |
| 2021-09-13 | 2,275.67 |
| 2021-09-10 | 2,324.68 |
| 2021-09-09 | 2,365.95 |
| 2021-09-08 | 2,358.21 |
| 2021-09-07 | 2,309.20 |
| 2021-09-06 | 2,304.06 |
| 2021-09-03 | 2,332.34 |
| 2021-09-02 | 2,322.06 |
| 2021-09-01 | 2,322.06 |
| 2021-08-31 | 2,327.20 |
| 2021-08-30 | 2,304.06 |
| 2021-08-27 | 2,329.77 |
| 2021-08-26 | 2,293.77 |
| 2021-08-25 | 2,368.34 |
| 2021-08-24 | 2,327.20 |
| 2021-08-23 | 2,388.91 |
| 2021-08-20 | 2,352.91 |
| 2021-08-19 | 2,417.19 |
| 2021-08-18 | 2,460.90 |
| 2021-08-17 | 2,435.19 |
| 2021-08-16 | 2,417.19 |
| 2021-08-13 | 2,399.19 |
| 2021-08-12 | 2,399.19 |
| 2021-08-11 | 2,394.05 |
| 2021-08-10 | 2,432.62 |
| 2021-08-09 | 2,378.62 |
| 2021-08-06 | 2,350.34 |
| 2021-08-05 | 2,376.05 |
| 2021-08-04 | 2,368.34 |
| 2021-08-03 | 2,368.34 |
| 2021-08-02 | 2,345.20 |
| 2021-07-30 | 2,363.20 |
| 2021-07-29 | 2,355.48 |
| 2021-07-28 | 2,316.92 |
| 2021-07-27 | 2,350.34 |
| 2021-07-26 | 2,363.20 |
| 2021-07-23 | 2,365.77 |
| 2021-07-22 | 2,368.34 |
| 2021-07-21 | 2,293.77 |
| 2021-07-20 | 2,399.19 |
| 2021-07-19 | 2,373.48 |
| 2021-07-16 | 2,363.20 |
| 2021-07-15 | 2,404.34 |
| 2021-07-14 | 2,286.06 |
| 2021-07-13 | 2,237.21 |
| 2021-07-12 | 2,239.78 |
| 2021-07-09 | 2,247.49 |
| 2021-07-08 | 2,221.78 |
| 2021-07-07 | 2,221.78 |
| 2021-07-06 | 2,239.78 |
| 2021-07-05 | 2,268.06 |
| 2021-07-02 | 2,275.78 |
| 2021-06-30 | 2,296.35 |
| 2021-06-29 | 2,316.92 |
| 2021-06-28 | 2,363.20 |
| 2021-06-25 | 2,365.77 |
| 2021-06-24 | 2,368.34 |
| 2021-06-23 | 2,417.19 |
| 2021-06-22 | 2,424.91 |
| 2021-06-21 | 2,432.62 |
| 2021-06-18 | 2,491.76 |
| 2021-06-17 | 2,581.75 |
| 2021-06-16 | 2,494.33 |
| 2021-06-15 | 2,424.91 |
| 2021-06-11 | 2,499.47 |
| 2021-06-10 | 2,422.33 |
| 2021-06-09 | 2,396.62 |
| 2021-06-08 | 2,412.05 |
| 2021-06-07 | 2,396.62 |
| 2021-06-04 | 2,388.91 |
| 2021-06-03 | 2,381.20 |
| 2021-06-02 | 2,404.34 |
| 2021-06-01 | 2,396.62 |
| 2021-05-31 | 2,391.48 |
| 2021-05-28 | 2,373.48 |
| 2021-05-27 | 2,388.91 |
| 2021-05-26 | 2,316.92 |
| 2021-05-25 | 2,311.77 |
| 2021-05-24 | 2,269.09 |
| 2021-05-21 | 2,258.98 |
| 2021-05-20 | 2,241.28 |
| 2021-05-18 | 2,213.47 |
| 2021-05-17 | 2,213.47 |
| 2021-05-14 | 2,226.11 |
| 2021-05-13 | 2,188.18 |
| 2021-05-12 | 2,185.66 |
| 2021-05-11 | 2,210.94 |
| 2021-05-10 | 2,188.18 |
| 2021-05-07 | 2,132.56 |
| 2021-05-06 | 2,112.33 |
| 2021-05-05 | 2,069.35 |
| 2021-05-04 | 2,049.12 |
| 2021-05-03 | 2,031.42 |
| 2021-04-30 | 2,031.42 |
| 2021-04-29 | 2,039.01 |
| 2021-04-28 | 2,023.84 |
| 2021-04-27 | 2,028.90 |
| 2021-04-26 | 2,039.01 |
| 2021-04-23 | 2,036.48 |
| 2021-04-22 | 1,968.21 |
| 2021-04-21 | 1,963.16 |
| 2021-04-20 | 2,001.08 |
| 2021-04-19 | 2,003.61 |
| 2021-04-16 | 1,980.86 |
| 2021-04-15 | 1,975.80 |
| 2021-04-14 | 2,003.61 |
| 2021-04-13 | 1,980.86 |
| 2021-04-12 | 1,983.38 |
| 2021-04-09 | 2,023.84 |
| 2021-04-08 | 2,001.08 |
| 2021-04-07 | 2,033.95 |
| 2021-04-01 | 2,071.88 |
| 2021-03-31 | 2,079.46 |
| 2021-03-30 | 2,145.20 |
| 2021-03-29 | 2,243.81 |
| 2021-03-26 | 2,071.88 |
| 2021-03-25 | 2,099.69 |
| 2021-03-24 | 2,109.80 |
| 2021-03-23 | 2,114.86 |
| 2021-03-22 | 2,137.62 |
| 2021-03-19 | 2,145.20 |
| 2021-03-18 | 2,155.31 |
| 2021-03-17 | 2,074.41 |
| 2021-03-16 | 1,983.38 |
| 2021-03-15 | 1,996.03 |
| 2021-03-12 | 1,998.56 |
| 2021-03-11 | 1,927.76 |
| 2021-03-10 | 1,975.80 |
| 2021-03-09 | 1,988.44 |
| 2021-03-08 | 1,905.01 |
| 2021-03-05 | 1,854.44 |
| 2021-03-04 | 1,808.93 |
| 2021-03-03 | 1,851.91 |
| 2021-03-02 | 1,841.80 |
| 2021-03-01 | 1,862.02 |
| 2021-02-26 | 1,859.49 |
| 2021-02-25 | 1,912.59 |
| 2021-02-24 | 1,899.95 |
| 2021-02-23 | 1,940.40 |
| 2021-02-22 | 1,968.21 |
| 2021-02-19 | 1,907.53 |
| 2021-02-18 | 1,950.52 |
| 2021-02-17 | 1,942.93 |
| 2021-02-16 | 1,925.23 |
| 2021-02-11 | 1,947.99 |
| 2021-02-10 | 1,970.74 |
| 2021-02-09 | 1,963.16 |
| 2021-02-08 | 1,930.29 |
| 2021-02-05 | 1,907.53 |
| 2021-02-04 | 1,965.69 |
| 2021-02-03 | 1,942.93 |
| 2021-02-02 | 1,920.18 |
| 2021-02-01 | 1,877.19 |
| 2021-01-29 | 1,862.02 |
| 2021-01-28 | 1,910.06 |
| 2021-01-27 | 1,990.97 |
| 2021-01-26 | 1,940.40 |
| 2021-01-25 | 1,920.18 |
| 2021-01-22 | 1,950.52 |
| 2021-01-21 | 1,953.04 |
| 2021-01-20 | 1,973.27 |
| 2021-01-19 | 2,028.90 |
| 2021-01-18 | 2,033.95 |
| 2021-01-15 | 2,033.95 |
| 2021-01-14 | 2,059.24 |
| 2021-01-13 | 2,064.29 |
| 2021-01-12 | 2,074.41 |
| 2021-01-11 | 2,011.20 |
| 2021-01-08 | 2,036.48 |
| 2021-01-07 | 2,023.84 |
| 2021-01-06 | 1,988.44 |
| 2021-01-05 | 2,028.90 |
| 2021-01-04 | 2,023.84 |
| 2020-12-31 | 1,985.91 |
| 2020-12-30 | 2,064.29 |
| 2020-12-29 | 1,998.56 |
| 2020-12-28 | 2,001.08 |
| 2020-12-24 | 1,988.44 |
| 2020-12-23 | 1,960.63 |
| 2020-12-22 | 1,980.86 |
| 2020-12-21 | 1,970.74 |
| 2020-12-18 | 1,955.57 |
| 2020-12-17 | 1,958.10 |
| 2020-12-16 | 1,907.53 |
| 2020-12-15 | 1,899.95 |
| 2020-12-14 | 1,907.53 |
| 2020-12-11 | 1,877.19 |
| 2020-12-10 | 1,869.61 |
| 2020-12-09 | 1,859.49 |
| 2020-12-08 | 1,831.68 |
| 2020-12-07 | 1,806.40 |
| 2020-12-04 | 1,813.98 |
| 2020-12-03 | 1,819.04 |
| 2020-12-02 | 1,844.32 |
| 2020-12-01 | 1,829.15 |
| 2020-11-30 | 1,788.70 |
| 2020-11-27 | 1,773.53 |
| 2020-11-26 | 1,740.66 |
| 2020-11-25 | 1,758.36 |
| 2020-11-24 | 1,811.45 |
| 2020-11-23 | 1,773.53 |
| 2020-11-20 | 1,728.02 |
| 2020-11-19 | 1,765.94 |
| 2020-11-18 | 1,760.89 |
| 2020-11-17 | 1,798.81 |
| 2020-11-16 | 1,778.59 |
| 2020-11-13 | 1,781.11 |
| 2020-11-12 | 1,773.53 |
| 2020-11-11 | 1,844.32 |
| 2020-11-10 | 1,730.55 |
| 2020-11-09 | 1,710.32 |
| 2020-11-06 | 1,702.73 |
| 2020-11-05 | 1,669.87 |
| 2020-11-04 | 1,571.26 |
| 2020-11-03 | 1,568.73 |
| 2020-11-02 | 1,548.50 |
| 2020-10-30 | 1,599.07 |
| 2020-10-29 | 1,626.88 |
| 2020-10-28 | 1,634.47 |
| 2020-10-27 | 1,682.51 |
| 2020-10-23 | 1,677.45 |
| 2020-10-22 | 1,685.04 |
| 2020-10-21 | 1,717.90 |
| 2020-10-20 | 1,702.73 |
| 2020-10-19 | 1,690.09 |
| 2020-10-16 | 1,606.66 |
| 2020-10-15 | 1,588.96 |
| 2020-10-14 | 1,626.88 |
| 2020-10-12 | 1,626.88 |
| 2020-10-09 | 1,626.88 |
| 2020-10-08 | 1,637.00 |
| 2020-10-07 | 1,647.11 |
| 2020-10-06 | 1,652.17 |
| 2020-10-05 | 1,621.83 |
| 2020-09-30 | 1,649.64 |
| 2020-09-29 | 1,626.88 |
| 2020-09-28 | 1,649.64 |
| 2020-09-25 | 1,644.58 |
| 2020-09-24 | 1,644.58 |
| 2020-09-23 | 1,657.22 |
| 2020-09-22 | 1,677.45 |
| 2020-09-21 | 1,682.51 |
| 2020-09-18 | 1,740.66 |
| 2020-09-17 | 1,730.59 |
| 2020-09-16 | 1,733.11 |
| 2020-09-15 | 1,755.77 |
| 2020-09-14 | 1,745.70 |
| 2020-09-11 | 1,738.14 |
| 2020-09-10 | 1,753.25 |
| 2020-09-09 | 1,740.66 |
| 2020-09-08 | 1,725.55 |
| 2020-09-07 | 1,715.48 |
| 2020-09-04 | 1,723.03 |
| 2020-09-03 | 1,723.03 |
| 2020-09-02 | 1,730.59 |
| 2020-09-01 | 1,733.11 |
| 2020-08-31 | 1,733.11 |
| 2020-08-28 | 1,788.50 |
| 2020-08-27 | 1,738.14 |
| 2020-08-26 | 1,695.34 |
| 2020-08-25 | 1,798.57 |
| 2020-08-24 | 1,808.65 |
| 2020-08-21 | 1,778.43 |
| 2020-08-20 | 1,783.47 |
| 2020-08-19 | 1,793.54 |
| 2020-08-18 | 1,813.68 |
| 2020-08-17 | 1,775.91 |
| 2020-08-14 | 1,763.32 |
| 2020-08-13 | 1,780.95 |
| 2020-08-12 | 1,723.03 |
| 2020-08-11 | 1,612.24 |
| 2020-08-10 | 1,619.80 |
| 2020-08-07 | 1,644.98 |
| 2020-08-06 | 1,660.08 |
| 2020-08-05 | 1,745.70 |
| 2020-08-04 | 1,750.73 |
| 2020-08-03 | 1,813.68 |
| 2020-07-31 | 1,823.75 |
| 2020-07-30 | 1,828.79 |
| 2020-07-29 | 1,848.93 |
| 2020-07-28 | 1,866.56 |
| 2020-07-27 | 1,841.38 |
| 2020-07-24 | 1,811.16 |
| 2020-07-23 | 1,843.90 |
| 2020-07-22 | 1,813.68 |
| 2020-07-21 | 1,828.79 |
| 2020-07-20 | 1,841.38 |
| 2020-07-17 | 1,886.70 |
| 2020-07-16 | 1,831.31 |
| 2020-07-15 | 1,831.31 |
| 2020-07-14 | 1,831.31 |
| 2020-07-13 | 1,826.27 |
| 2020-07-10 | 1,846.42 |
| 2020-07-09 | 1,846.42 |
| 2020-07-08 | 1,886.70 |
| 2020-07-07 | 1,914.40 |
| 2020-07-06 | 1,869.08 |
| 2020-07-03 | 1,889.22 |
| 2020-07-02 | 1,838.86 |
| 2020-06-30 | 1,801.09 |
| 2020-06-29 | 1,841.38 |
| 2020-06-26 | 1,899.29 |
| 2020-06-24 | 1,932.03 |
| 2020-06-23 | 1,962.24 |
| 2020-06-22 | 1,964.76 |
| 2020-06-19 | 1,959.73 |
| 2020-06-18 | 1,974.83 |
| 2020-06-17 | 1,954.69 |
| 2020-06-16 | 1,967.28 |
| 2020-06-15 | 1,952.17 |
| 2020-06-12 | 1,969.80 |
| 2020-06-11 | 1,982.39 |
| 2020-06-10 | 2,025.19 |
| 2020-06-09 | 2,030.23 |
| 2020-06-08 | 1,979.87 |
| 2020-06-05 | 2,015.12 |
| 2020-06-04 | 2,062.96 |
| 2020-06-03 | 2,057.93 |
| 2020-06-02 | 2,037.78 |
| 2020-06-01 | 2,073.04 |
| 2020-05-29 | 2,027.71 |
| 2020-05-28 | 1,911.88 |
| 2020-05-27 | 1,919.44 |
| 2020-05-26 | 1,934.55 |
| 2020-05-25 | 1,898.29 |
| 2020-05-22 | 1,885.92 |
| 2020-05-21 | 1,927.96 |
| 2020-05-20 | 1,947.75 |
| 2020-05-19 | 1,918.07 |
| 2020-05-18 | 1,885.92 |
| 2020-05-15 | 1,930.44 |
| 2020-05-14 | 1,913.13 |
| 2020-05-13 | 1,932.91 |
| 2020-05-12 | 1,927.96 |
| 2020-05-11 | 2,073.88 |
| 2020-05-08 | 1,987.32 |
| 2020-05-07 | 2,017.00 |
| 2020-05-06 | 2,034.31 |
| 2020-05-05 | 1,977.43 |
| 2020-05-04 | 2,026.89 |
| 2020-04-29 | 2,066.46 |
| 2020-04-28 | 2,091.19 |
| 2020-04-27 | 2,120.87 |
| 2020-04-24 | 2,029.36 |
| 2020-04-23 | 2,029.36 |
| 2020-04-22 | 1,977.43 |
| 2020-04-21 | 1,947.75 |
| 2020-04-20 | 1,950.22 |
| 2020-04-17 | 1,888.39 |
| 2020-04-16 | 1,863.66 |
| 2020-04-15 | 1,965.06 |
| 2020-04-14 | 1,913.13 |
| 2020-04-09 | 1,942.80 |
| 2020-04-08 | 1,913.13 |
| 2020-04-07 | 1,960.12 |
| 2020-04-06 | 1,937.86 |
| 2020-04-03 | 1,930.44 |
| 2020-04-02 | 1,779.58 |
| 2020-04-01 | 1,715.28 |
| 2020-03-31 | 1,829.04 |
| 2020-03-30 | 1,784.52 |
| 2020-03-27 | 1,967.53 |
| 2020-03-26 | 1,925.49 |
| 2020-03-25 | 1,927.96 |
| 2020-03-24 | 1,883.45 |
| 2020-03-23 | 1,779.58 |
| 2020-03-20 | 1,794.42 |
| 2020-03-19 | 1,695.49 |
| 2020-03-18 | 1,695.49 |
| 2020-03-17 | 1,730.11 |
| 2020-03-16 | 1,846.35 |
| 2020-03-13 | 1,868.61 |
| 2020-03-12 | 1,866.14 |
| 2020-03-11 | 1,848.82 |
| 2020-03-10 | 1,838.93 |
| 2020-03-09 | 1,873.56 |
| 2020-03-06 | 1,900.76 |
| 2020-03-05 | 1,920.55 |
| 2020-03-04 | 1,920.55 |
| 2020-03-03 | 1,866.14 |
| 2020-03-02 | 1,838.93 |
| 2020-02-28 | 1,824.09 |
| 2020-02-27 | 1,838.93 |
| 2020-02-26 | 1,826.57 |
| 2020-02-25 | 1,890.87 |
| 2020-02-24 | 1,947.75 |
| 2020-02-21 | 1,937.86 |
| 2020-02-20 | 1,930.44 |
| 2020-02-19 | 1,908.18 |
| 2020-02-18 | 1,893.34 |
| 2020-02-17 | 1,910.65 |
| 2020-02-14 | 1,915.60 |
| 2020-02-13 | 1,908.18 |
| 2020-02-12 | 1,923.02 |
| 2020-02-11 | 1,895.81 |
| 2020-02-10 | 1,858.72 |
| 2020-02-07 | 1,866.14 |
| 2020-02-06 | 1,913.13 |
| 2020-02-05 | 1,945.28 |
| 2020-02-04 | 1,930.44 |
| 2020-02-03 | 1,932.91 |
| 2020-01-31 | 1,932.91 |
| 2020-01-30 | 1,997.21 |
| 2020-01-29 | 2,024.42 |
| 2020-01-24 | 2,120.87 |
| 2020-01-23 | 2,088.72 |
| 2020-01-22 | 2,076.35 |
| 2020-01-21 | 2,002.16 |
| 2020-01-20 | 2,046.68 |
| 2020-01-17 | 2,056.57 |
| 2020-01-16 | 2,063.99 |
| 2020-01-15 | 2,061.51 |
| 2020-01-14 | 2,061.51 |
| 2020-01-13 | 2,061.51 |
| 2020-01-10 | 2,054.09 |
| 2020-01-09 | 2,036.78 |
| 2020-01-08 | 1,987.32 |
| 2020-01-07 | 2,004.63 |
| 2020-01-06 | 1,979.90 |
| 2020-01-03 | 1,977.43 |
| 2020-01-02 | 2,002.16 |
| 2019-12-31 | 2,017.00 |
| 2019-12-30 | 2,026.89 |
| 2019-12-27 | 2,024.42 |
| 2019-12-24 | 1,970.01 |
| 2019-12-23 | 1,989.79 |
| 2019-12-20 | 1,967.53 |
| 2019-12-19 | 2,002.16 |
| 2019-12-18 | 2,009.58 |
| 2019-12-17 | 2,034.31 |
| 2019-12-16 | 1,999.69 |
| 2019-12-13 | 2,031.84 |
| 2019-12-12 | 2,031.84 |
| 2019-12-11 | 1,967.53 |
| 2019-12-10 | 1,967.53 |
| 2019-12-09 | 1,972.48 |
| 2019-12-06 | 2,049.15 |
| 2019-12-05 | 2,120.87 |
| 2019-12-04 | 2,106.03 |
| 2019-12-03 | 2,088.72 |
| 2019-12-02 | 2,034.31 |
| 2019-11-29 | 2,056.57 |
| 2019-11-28 | 2,098.61 |
| 2019-11-27 | 2,093.66 |
| 2019-11-26 | 2,086.25 |
| 2019-11-25 | 2,031.84 |
| 2019-11-22 | 2,041.73 |
| 2019-11-21 | 2,056.57 |
| 2019-11-20 | 2,086.25 |
| 2019-11-19 | 2,106.03 |
| 2019-11-18 | 2,078.83 |
| 2019-11-15 | 2,078.83 |
| 2019-11-14 | 2,118.40 |
| 2019-11-13 | 2,120.87 |
| 2019-11-12 | 2,170.33 |
| 2019-11-11 | 2,125.82 |
| 2019-11-08 | 2,157.97 |
| 2019-11-07 | 2,192.59 |
| 2019-11-06 | 2,148.07 |
| 2019-11-05 | 2,187.64 |
| 2019-11-04 | 2,219.79 |
| 2019-11-01 | 2,212.37 |
| 2019-10-31 | 2,239.58 |
| 2019-10-30 | 2,167.86 |
| 2019-10-29 | 2,187.64 |
| 2019-10-28 | 2,170.33 |
| 2019-10-25 | 2,162.91 |
| 2019-10-24 | 2,125.82 |
| 2019-10-23 | 2,118.40 |
| 2019-10-22 | 2,106.03 |
| 2019-10-21 | 2,051.62 |
| 2019-10-18 | 2,051.62 |
| 2019-10-17 | 2,026.89 |
| 2019-10-16 | 2,026.89 |
| 2019-10-15 | 2,041.73 |
| 2019-10-14 | 1,994.74 |
| 2019-10-11 | 1,937.86 |
| 2019-10-10 | 1,893.34 |
| 2019-10-09 | 1,866.14 |
| 2019-10-08 | 1,880.98 |
| 2019-10-04 | 1,851.30 |
| 2019-10-03 | 1,843.88 |
| 2019-10-02 | 1,801.84 |
| 2019-09-30 | 1,816.67 |
| 2019-09-27 | 1,838.93 |
| 2019-09-26 | 1,784.52 |
| 2019-09-25 | 1,787.00 |
| 2019-09-24 | 1,789.47 |
| 2019-09-23 | 1,806.78 |
| 2019-09-20 | 1,811.73 |
| 2019-09-19 | 1,843.88 |
| 2019-09-18 | 1,814.20 |
| 2019-09-17 | 1,814.20 |
| 2019-09-16 | 1,794.49 |
| 2019-09-13 | 1,779.71 |
| 2019-09-12 | 1,755.08 |
| 2019-09-11 | 1,745.22 |
| 2019-09-10 | 1,718.12 |
| 2019-09-09 | 1,779.71 |
| 2019-09-06 | 1,693.49 |
| 2019-09-05 | 1,777.25 |
| 2019-09-04 | 1,784.64 |
| 2019-09-03 | 1,809.27 |
| 2019-09-02 | 1,836.37 |
| 2019-08-30 | 1,809.27 |
| 2019-08-29 | 1,750.15 |
| 2019-08-28 | 1,737.83 |
| 2019-08-27 | 1,683.63 |
| 2019-08-26 | 1,698.41 |
| 2019-08-23 | 1,858.55 |
| 2019-08-22 | 1,787.10 |
| 2019-08-21 | 1,826.52 |
| 2019-08-20 | 1,833.91 |
| 2019-08-19 | 1,816.66 |
| 2019-08-16 | 1,828.98 |
| 2019-08-15 | 1,796.96 |
| 2019-08-14 | 1,851.15 |
| 2019-08-13 | 1,865.94 |
| 2019-08-12 | 1,865.94 |
| 2019-08-09 | 1,897.96 |
| 2019-08-08 | 1,885.64 |
| 2019-08-07 | 1,851.15 |
| 2019-08-06 | 1,846.23 |
| 2019-08-05 | 1,851.15 |
| 2019-08-02 | 1,861.01 |
| 2019-08-01 | 1,885.64 |
| 2019-07-31 | 1,865.94 |
| 2019-07-30 | 1,841.30 |
| 2019-07-29 | 1,809.27 |
| 2019-07-26 | 1,796.96 |
| 2019-07-25 | 1,772.32 |
| 2019-07-24 | 1,782.17 |
| 2019-07-23 | 1,752.61 |
| 2019-07-22 | 1,757.54 |
| 2019-07-19 | 1,774.78 |
| 2019-07-18 | 1,796.96 |
| 2019-07-17 | 1,764.93 |
| 2019-07-16 | 1,789.57 |
| 2019-07-15 | 1,838.84 |
| 2019-07-12 | 1,937.38 |
| 2019-07-11 | 1,971.87 |
| 2019-07-10 | 1,925.06 |
| 2019-07-09 | 1,922.60 |
| 2019-07-08 | 1,927.53 |
| 2019-07-05 | 1,929.99 |
| 2019-07-04 | 1,870.86 |
| 2019-07-03 | 1,772.32 |
| 2019-07-02 | 1,811.74 |
| 2019-06-28 | 1,809.27 |
| 2019-06-27 | 1,799.42 |
| 2019-06-26 | 1,814.20 |
| 2019-06-25 | 1,811.74 |
| 2019-06-24 | 1,801.88 |
| 2019-06-21 | 1,784.64 |
| 2019-06-20 | 1,792.03 |
| 2019-06-19 | 1,779.71 |
| 2019-06-18 | 1,782.17 |
| 2019-06-17 | 1,774.78 |
| 2019-06-14 | 1,752.61 |
| 2019-06-13 | 1,757.54 |
| 2019-06-12 | 1,742.76 |
| 2019-06-11 | 1,750.15 |
| 2019-06-10 | 1,757.54 |
| 2019-06-06 | 1,750.15 |
| 2019-06-05 | 1,710.73 |
| 2019-06-04 | 1,720.58 |
| 2019-06-03 | 1,742.76 |
| 2019-05-31 | 1,750.15 |
| 2019-05-30 | 1,727.98 |
| 2019-05-29 | 1,700.88 |
| 2019-05-28 | 1,658.01 |
| 2019-05-27 | 1,665.27 |
| 2019-05-24 | 1,718.55 |
| 2019-05-23 | 1,684.65 |
| 2019-05-22 | 1,633.79 |
| 2019-05-21 | 1,636.22 |
| 2019-05-20 | 1,643.48 |
| 2019-05-17 | 1,638.64 |
| 2019-05-16 | 1,631.37 |
| 2019-05-15 | 1,658.01 |
| 2019-05-14 | 1,626.53 |
| 2019-05-10 | 1,665.27 |
| 2019-05-09 | 1,633.79 |
| 2019-05-08 | 1,641.06 |
| 2019-05-07 | 1,658.01 |
| 2019-05-06 | 1,650.75 |
| 2019-05-03 | 1,665.27 |
| 2019-05-02 | 1,735.50 |
| 2019-04-30 | 1,658.01 |
| 2019-04-29 | 1,670.12 |
| 2019-04-26 | 1,679.80 |
| 2019-04-25 | 1,716.13 |
| 2019-04-24 | 1,752.45 |
| 2019-04-23 | 1,716.13 |
| 2019-04-18 | 1,628.95 |
| 2019-04-17 | 1,616.84 |
| 2019-04-16 | 1,660.43 |
| 2019-04-15 | 1,638.64 |
| 2019-04-12 | 1,628.95 |
| 2019-04-11 | 1,614.42 |
| 2019-04-10 | 1,592.63 |
| 2019-04-09 | 1,570.84 |
| 2019-04-08 | 1,597.47 |
| 2019-04-04 | 1,607.16 |
| 2019-04-03 | 1,667.70 |
| 2019-04-02 | 1,674.96 |
| 2019-04-01 | 1,728.23 |
| 2019-03-29 | 1,691.91 |
| 2019-03-28 | 1,612.00 |
| 2019-03-27 | 1,549.04 |
| 2019-03-26 | 1,578.10 |
| 2019-03-25 | 1,568.41 |
| 2019-03-22 | 1,440.07 |
| 2019-03-21 | 1,490.93 |
| 2019-03-20 | 1,495.77 |
| 2019-03-19 | 1,493.35 |
| 2019-03-18 | 1,544.20 |
| 2019-03-15 | 1,519.98 |
| 2019-03-14 | 1,524.83 |
| 2019-03-13 | 1,507.88 |
| 2019-03-12 | 1,486.08 |
| 2019-03-11 | 1,503.03 |
| 2019-03-08 | 1,435.23 |
| 2019-03-07 | 1,500.61 |
| 2019-03-06 | 1,493.35 |
| 2019-03-05 | 1,534.51 |
| 2019-03-04 | 1,570.84 |
| 2019-03-01 | 1,534.51 |
| 2019-02-28 | 1,551.46 |
| 2019-02-27 | 1,546.62 |
| 2019-02-26 | 1,544.20 |
| 2019-02-25 | 1,512.72 |
| 2019-02-22 | 1,546.62 |
| 2019-02-21 | 1,561.15 |
| 2019-02-20 | 1,604.74 |
| 2019-02-19 | 1,505.46 |
| 2019-02-18 | 1,519.98 |
| 2019-02-15 | 1,466.71 |
| 2019-02-14 | 1,473.98 |
| 2019-02-13 | 1,483.66 |
| 2019-02-12 | 1,464.29 |
| 2019-02-11 | 1,449.76 |
| 2019-02-08 | 1,408.60 |
| 2019-02-04 | 1,381.96 |
| 2019-02-01 | 1,386.80 |
| 2019-01-31 | 1,386.80 |
| 2019-01-30 | 1,348.06 |
| 2019-01-29 | 1,406.17 |
| 2019-01-28 | 1,415.86 |
| 2019-01-25 | 1,459.45 |
| 2019-01-24 | 1,442.50 |
| 2019-01-23 | 1,444.92 |
| 2019-01-22 | 1,478.82 |
| 2019-01-21 | 1,464.29 |
| 2019-01-18 | 1,471.55 |
| 2019-01-17 | 1,430.39 |
| 2019-01-16 | 1,435.23 |
| 2019-01-15 | 1,420.70 |
| 2019-01-14 | 1,406.17 |
| 2019-01-11 | 1,403.75 |
| 2019-01-10 | 1,367.43 |
| 2019-01-09 | 1,345.64 |
| 2019-01-08 | 1,323.84 |
| 2019-01-07 | 1,340.79 |
| 2019-01-04 | 1,367.43 |
| 2019-01-03 | 1,362.59 |
| 2019-01-02 | 1,377.12 |
| 2018-12-31 | 1,401.33 |
| 2018-12-28 | 1,408.60 |
| 2018-12-27 | 1,398.91 |
| 2018-12-24 | 1,381.96 |
| 2018-12-21 | 1,384.38 |
| 2018-12-20 | 1,403.75 |
| 2018-12-19 | 1,391.64 |
| 2018-12-18 | 1,452.18 |
| 2018-12-17 | 1,500.61 |
| 2018-12-14 | 1,483.66 |
| 2018-12-13 | 1,471.55 |
| 2018-12-12 | 1,500.61 |
| 2018-12-11 | 1,396.49 |
| 2018-12-10 | 1,391.64 |
| 2018-12-07 | 1,423.12 |
| 2018-12-06 | 1,466.71 |
| 2018-12-05 | 1,473.98 |
| 2018-12-04 | 1,440.07 |
| 2018-12-03 | 1,401.33 |
| 2018-11-30 | 1,427.97 |
| 2018-11-29 | 1,406.17 |
| 2018-11-28 | 1,469.13 |
| 2018-11-27 | 1,464.29 |
| 2018-11-26 | 1,432.81 |
| 2018-11-23 | 1,423.12 |
| 2018-11-22 | 1,379.54 |
| 2018-11-21 | 1,309.31 |
| 2018-11-20 | 1,297.21 |
| 2018-11-19 | 1,326.26 |
| 2018-11-16 | 1,331.11 |
| 2018-11-15 | 1,338.37 |
| 2018-11-14 | 1,379.54 |
| 2018-11-13 | 1,396.49 |
| 2018-11-12 | 1,362.59 |
| 2018-11-09 | 1,367.43 |
| 2018-11-08 | 1,386.80 |
| 2018-11-07 | 1,338.37 |
| 2018-11-06 | 1,331.11 |
| 2018-11-05 | 1,321.42 |
| 2018-11-02 | 1,377.12 |
| 2018-11-01 | 1,328.69 |
| 2018-10-31 | 1,352.90 |
| 2018-10-30 | 1,350.48 |
| 2018-10-29 | 1,331.11 |
| 2018-10-26 | 1,343.21 |
| 2018-10-25 | 1,391.64 |
| 2018-10-24 | 1,432.81 |
| 2018-10-23 | 1,413.44 |
| 2018-10-22 | 1,449.76 |
| 2018-10-19 | 1,449.76 |
| 2018-10-18 | 1,442.50 |
| 2018-10-16 | 1,398.91 |
| 2018-10-15 | 1,350.48 |
| 2018-10-12 | 1,389.22 |
| 2018-10-11 | 1,415.86 |
| 2018-10-10 | 1,423.12 |
| 2018-10-09 | 1,411.02 |
| 2018-10-08 | 1,362.59 |
| 2018-10-05 | 1,381.96 |
| 2018-10-04 | 1,355.32 |
| 2018-10-03 | 1,260.88 |
| 2018-10-02 | 1,294.78 |
| 2018-09-28 | 1,442.50 |
| 2018-09-27 | 1,512.72 |
| 2018-09-26 | 1,512.72 |
| 2018-09-24 | 1,527.25 |
| 2018-09-21 | 1,616.84 |
| 2018-09-20 | 1,616.84 |
| 2018-09-19 | 1,626.53 |
| 2018-09-18 | 1,670.12 |
| 2018-09-17 | 1,607.16 |
| 2018-09-14 | 1,658.01 |
| 2018-09-13 | 1,682.23 |
| 2018-09-12 | 1,718.55 |
| 2018-09-11 | 1,689.49 |
| 2018-09-10 | 1,701.60 |
| 2018-09-07 | 1,689.49 |
| 2018-09-06 | 1,725.67 |
| 2018-09-05 | 1,672.61 |
| 2018-09-04 | 1,696.72 |
| 2018-09-03 | 1,609.90 |
| 2018-08-31 | 1,624.37 |
| 2018-08-30 | 1,643.67 |
| 2018-08-29 | 1,629.20 |
| 2018-08-28 | 1,629.20 |
| 2018-08-27 | 1,650.90 |
| 2018-08-24 | 1,619.55 |
| 2018-08-23 | 1,609.90 |
| 2018-08-22 | 1,744.96 |
| 2018-08-21 | 1,675.02 |
| 2018-08-20 | 1,593.02 |
| 2018-08-17 | 1,525.49 |
| 2018-08-16 | 1,511.02 |
| 2018-08-15 | 1,506.20 |
| 2018-08-14 | 1,662.96 |
| 2018-08-13 | 1,660.55 |
| 2018-08-10 | 1,614.73 |
| 2018-08-09 | 1,631.61 |
| 2018-08-08 | 1,667.78 |
| 2018-08-07 | 1,588.20 |
| 2018-08-06 | 1,588.20 |
| 2018-08-03 | 1,643.67 |
| 2018-08-02 | 1,629.20 |
| 2018-08-01 | 1,684.67 |
| 2018-07-31 | 1,694.31 |
| 2018-07-30 | 1,662.96 |
| 2018-07-27 | 1,650.90 |
| 2018-07-26 | 1,643.67 |
| 2018-07-25 | 1,650.90 |
| 2018-07-24 | 1,621.96 |
| 2018-07-23 | 1,660.55 |
| 2018-07-20 | 1,667.78 |
| 2018-07-19 | 1,660.55 |
| 2018-07-18 | 1,614.73 |
| 2018-07-17 | 1,621.96 |
| 2018-07-16 | 1,648.49 |
| 2018-07-13 | 1,588.20 |
| 2018-07-12 | 1,549.61 |
| 2018-07-11 | 1,520.67 |
| 2018-07-10 | 1,520.67 |
| 2018-07-09 | 1,523.08 |
| 2018-07-06 | 1,491.73 |
| 2018-07-05 | 1,491.73 |
| 2018-07-04 | 1,477.26 |
| 2018-07-03 | 1,532.73 |
| 2018-06-29 | 1,539.96 |
| 2018-06-28 | 1,375.97 |
| 2018-06-27 | 1,421.79 |
| 2018-06-26 | 1,472.44 |
| 2018-06-25 | 1,482.08 |
| 2018-06-22 | 1,445.91 |
| 2018-06-21 | 1,351.85 |
| 2018-06-20 | 1,327.73 |
| 2018-06-19 | 1,349.44 |
| 2018-06-15 | 1,368.73 |
| 2018-06-14 | 1,395.26 |
| 2018-06-13 | 1,351.85 |
| 2018-06-12 | 1,368.73 |
| 2018-06-11 | 1,332.56 |
| 2018-06-08 | 1,354.26 |
| 2018-06-07 | 1,361.50 |
| 2018-06-06 | 1,325.32 |
| 2018-06-05 | 1,337.38 |
| 2018-06-04 | 1,315.67 |
| 2018-06-01 | 1,301.20 |
| 2018-05-31 | 1,337.38 |
| 2018-05-30 | 1,274.68 |
| 2018-05-29 | 1,269.85 |
| 2018-05-28 | 1,284.12 |
| 2018-05-25 | 1,322.17 |
| 2018-05-24 | 1,357.85 |
| 2018-05-23 | 1,343.58 |
| 2018-05-21 | 1,350.71 |
| 2018-05-18 | 1,286.50 |
| 2018-05-17 | 1,276.99 |
| 2018-05-16 | 1,291.26 |
| 2018-05-15 | 1,234.18 |
| 2018-05-14 | 1,257.96 |
| 2018-05-11 | 1,250.83 |
| 2018-05-10 | 1,243.69 |
| 2018-05-09 | 1,243.69 |
| 2018-05-08 | 1,246.07 |
| 2018-05-07 | 1,234.18 |
| 2018-05-04 | 1,227.04 |
| 2018-05-03 | 1,260.34 |
| 2018-05-02 | 1,276.99 |
| 2018-04-30 | 1,281.74 |
| 2018-04-27 | 1,279.36 |
| 2018-04-26 | 1,279.36 |
| 2018-04-25 | 1,250.83 |
| 2018-04-24 | 1,248.45 |
| 2018-04-23 | 1,234.18 |
| 2018-04-20 | 1,246.07 |
| 2018-04-19 | 1,246.07 |
| 2018-04-18 | 1,234.18 |
| 2018-04-17 | 1,222.29 |
| 2018-04-16 | 1,243.69 |
| 2018-04-13 | 1,236.56 |
| 2018-04-12 | 1,238.94 |
| 2018-04-11 | 1,250.83 |
| 2018-04-10 | 1,238.94 |
| 2018-04-09 | 1,265.10 |
| 2018-04-06 | 1,253.20 |
| 2018-04-04 | 1,227.04 |
| 2018-04-03 | 1,200.88 |
| 2018-03-29 | 1,196.13 |
| 2018-03-28 | 1,155.70 |
| 2018-03-27 | 1,184.24 |
| 2018-03-26 | 1,200.88 |
| 2018-03-23 | 1,174.72 |
| 2018-03-22 | 1,184.24 |
| 2018-03-21 | 1,200.88 |
| 2018-03-20 | 1,188.99 |
| 2018-03-19 | 1,141.43 |
| 2018-03-16 | 1,124.78 |
| 2018-03-15 | 1,124.78 |
| 2018-03-14 | 1,134.29 |
| 2018-03-13 | 1,127.16 |
| 2018-03-12 | 1,136.67 |
| 2018-03-09 | 1,143.81 |
| 2018-03-08 | 1,129.54 |
| 2018-03-07 | 1,112.89 |
| 2018-03-06 | 1,124.78 |
| 2018-03-05 | 1,120.02 |
| 2018-03-02 | 1,158.08 |
| 2018-03-01 | 1,169.97 |
| 2018-02-28 | 1,155.70 |
| 2018-02-27 | 1,172.35 |
| 2018-02-26 | 1,184.24 |
| 2018-02-23 | 1,177.10 |
| 2018-02-22 | 1,165.21 |
| 2018-02-21 | 1,196.13 |
| 2018-02-20 | 1,169.97 |
| 2018-02-15 | 1,160.45 |
| 2018-02-14 | 1,155.70 |
| 2018-02-13 | 1,117.65 |
| 2018-02-12 | 1,091.49 |
| 2018-02-09 | 1,089.11 |
| 2018-02-08 | 1,112.89 |
| 2018-02-07 | 1,091.49 |
| 2018-02-06 | 1,084.35 |
| 2018-02-05 | 1,122.40 |
| 2018-02-02 | 1,148.56 |
| 2018-02-01 | 1,129.54 |
| 2018-01-31 | 1,124.78 |
| 2018-01-30 | 1,120.02 |
| 2018-01-29 | 1,148.56 |
| 2018-01-26 | 1,200.88 |
| 2018-01-25 | 1,134.29 |
| 2018-01-24 | 1,120.02 |
| 2018-01-23 | 1,077.22 |
| 2018-01-22 | 1,067.70 |
| 2018-01-19 | 1,046.30 |
| 2018-01-18 | 1,062.95 |
| 2018-01-17 | 1,065.33 |
| 2018-01-16 | 1,060.57 |
| 2018-01-15 | 1,055.81 |
| 2018-01-12 | 1,098.62 |
| 2018-01-11 | 1,058.19 |
| 2018-01-10 | 1,074.84 |
| 2018-01-09 | 1,079.59 |
| 2018-01-08 | 1,148.56 |
| 2018-01-05 | 1,186.61 |
| 2018-01-04 | 1,224.67 |
| 2018-01-03 | 1,210.40 |
| 2018-01-02 | 1,231.80 |
| 2017-12-29 | 1,248.45 |
| 2017-12-28 | 1,229.42 |
| 2017-12-27 | 1,248.45 |
| 2017-12-22 | 1,236.56 |
| 2017-12-21 | 1,227.04 |
| 2017-12-20 | 1,238.94 |
| 2017-12-19 | 1,231.80 |
| 2017-12-18 | 1,208.02 |
| 2017-12-15 | 1,227.04 |
| 2017-12-14 | 1,262.72 |
| 2017-12-13 | 1,284.12 |
| 2017-12-12 | 1,267.47 |
| 2017-12-11 | 1,293.63 |
| 2017-12-08 | 1,279.36 |
| 2017-12-07 | 1,279.36 |
| 2017-12-06 | 1,296.01 |
| 2017-12-05 | 1,281.74 |
| 2017-12-04 | 1,293.63 |
| 2017-12-01 | 1,298.39 |
| 2017-11-30 | 1,334.06 |
| 2017-11-29 | 1,310.28 |
| 2017-11-28 | 1,272.23 |
| 2017-11-27 | 1,231.80 |
| 2017-11-24 | 1,257.96 |
| 2017-11-23 | 1,243.69 |
| 2017-11-22 | 1,260.34 |
| 2017-11-21 | 1,224.67 |
| 2017-11-20 | 1,212.77 |
| 2017-11-17 | 1,219.91 |
| 2017-11-16 | 1,255.58 |
| 2017-11-15 | 1,272.23 |
| 2017-11-14 | 1,248.45 |
| 2017-11-13 | 1,262.72 |
| 2017-11-10 | 1,274.61 |
| 2017-11-09 | 1,269.85 |
| 2017-11-08 | 1,276.99 |
| 2017-11-07 | 1,265.10 |
| 2017-11-06 | 1,238.94 |
| 2017-11-03 | 1,236.56 |
| 2017-11-02 | 1,241.31 |
| 2017-11-01 | 1,243.69 |
| 2017-10-31 | 1,257.96 |
| 2017-10-30 | 1,253.20 |
| 2017-10-27 | 1,269.85 |
| 2017-10-26 | 1,257.96 |
| 2017-10-25 | 1,286.50 |
| 2017-10-24 | 1,272.23 |
| 2017-10-23 | 1,286.50 |
| 2017-10-20 | 1,284.12 |
| 2017-10-19 | 1,279.36 |
| 2017-10-18 | 1,303.15 |
| 2017-10-17 | 1,291.26 |
| 2017-10-16 | 1,257.96 |
| 2017-10-13 | 1,260.34 |
| 2017-10-12 | 1,217.53 |
| 2017-10-11 | 1,193.75 |
| 2017-10-10 | 1,188.99 |
| 2017-10-09 | 1,193.75 |
| 2017-10-06 | 1,198.51 |
| 2017-10-04 | 1,198.51 |
| 2017-10-03 | 1,200.88 |
| 2017-09-29 | 1,193.75 |
| 2017-09-28 | 1,181.86 |
| 2017-09-27 | 1,158.08 |
| 2017-09-26 | 1,165.21 |
| 2017-09-25 | 1,148.56 |
| 2017-09-22 | 1,181.86 |
| 2017-09-21 | 1,193.75 |
| 2017-09-20 | 1,184.24 |
| 2017-09-19 | 1,186.61 |
| 2017-09-18 | 1,167.59 |
| 2017-09-15 | 1,150.94 |
| 2017-09-14 | 1,172.35 |
| 2017-09-13 | 1,167.59 |
| 2017-09-12 | 1,169.97 |
| 2017-09-11 | 1,186.61 |
| 2017-09-08 | 1,198.51 |
| 2017-09-07 | 1,181.95 |
| 2017-09-06 | 1,189.04 |
| 2017-09-05 | 1,191.41 |
| 2017-09-04 | 1,193.77 |
| 2017-09-01 | 1,229.25 |
| 2017-08-31 | 1,205.60 |
| 2017-08-30 | 1,177.22 |
| 2017-08-29 | 1,177.22 |
| 2017-08-28 | 1,181.95 |
| 2017-08-25 | 1,165.39 |
| 2017-08-24 | 1,167.76 |
| 2017-08-22 | 1,189.04 |
| 2017-08-21 | 1,177.22 |
| 2017-08-18 | 1,281.29 |
| 2017-08-17 | 1,312.04 |
| 2017-08-16 | 1,252.91 |
| 2017-08-15 | 1,281.29 |
| 2017-08-14 | 1,278.92 |
| 2017-08-11 | 1,241.08 |
| 2017-08-10 | 1,250.54 |
| 2017-08-09 | 1,278.92 |
| 2017-08-08 | 1,293.11 |
| 2017-08-07 | 1,297.84 |
| 2017-08-04 | 1,290.75 |
| 2017-08-03 | 1,319.13 |
| 2017-08-02 | 1,319.13 |
| 2017-08-01 | 1,257.64 |
| 2017-07-31 | 1,300.21 |
| 2017-07-28 | 1,288.38 |
| 2017-07-27 | 1,283.65 |
| 2017-07-26 | 1,295.48 |
| 2017-07-25 | 1,278.92 |
| 2017-07-24 | 1,307.31 |
| 2017-07-21 | 1,304.94 |
| 2017-07-20 | 1,297.84 |
| 2017-07-19 | 1,314.40 |
| 2017-07-18 | 1,288.38 |
| 2017-07-17 | 1,300.21 |
| 2017-07-14 | 1,356.98 |
| 2017-07-13 | 1,347.51 |
| 2017-07-12 | 1,342.78 |
| 2017-07-11 | 1,267.10 |
| 2017-07-10 | 1,233.98 |
| 2017-07-07 | 1,241.08 |
| 2017-07-06 | 1,200.87 |
| 2017-07-05 | 1,203.24 |
| 2017-07-04 | 1,165.39 |
| 2017-07-03 | 1,153.57 |
| 2017-06-30 | 1,160.66 |
| 2017-06-29 | 1,177.22 |
| 2017-06-28 | 1,165.39 |
| 2017-06-27 | 1,184.31 |
| 2017-06-26 | 1,155.93 |
| 2017-06-23 | 1,165.39 |
| 2017-06-22 | 1,047.13 |
| 2017-06-21 | 1,030.57 |
| 2017-06-20 | 1,040.04 |
| 2017-06-19 | 1,047.13 |
| 2017-06-16 | 1,032.94 |
| 2017-06-15 | 1,025.84 |
| 2017-06-14 | 1,037.67 |
| 2017-06-13 | 1,049.50 |
| 2017-06-12 | 1,025.84 |
| 2017-06-09 | 1,021.11 |
| 2017-06-08 | 1,058.96 |
| 2017-06-07 | 1,080.24 |
| 2017-06-06 | 1,108.63 |
| 2017-06-05 | 1,077.88 |
| 2017-06-02 | 1,056.59 |
| 2017-06-01 | 1,051.86 |
| 2017-05-31 | 1,030.57 |
| 2017-05-29 | 1,047.13 |
| 2017-05-26 | 1,054.14 |
| 2017-05-25 | 1,044.80 |
| 2017-05-24 | 1,028.44 |
| 2017-05-23 | 1,037.79 |
| 2017-05-22 | 1,033.11 |
| 2017-05-19 | 986.39 |
| 2017-05-18 | 995.73 |
| 2017-05-17 | 1,005.08 |
| 2017-05-16 | 981.71 |
| 2017-05-15 | 934.99 |
| 2017-05-12 | 1,061.15 |
| 2017-05-11 | 1,119.56 |
| 2017-05-10 | 1,107.88 |
| 2017-05-09 | 1,105.54 |
| 2017-05-08 | 1,112.55 |
| 2017-05-05 | 1,091.52 |
| 2017-05-04 | 1,126.57 |
| 2017-05-02 | 1,124.23 |
| 2017-04-28 | 1,126.57 |
| 2017-04-27 | 1,124.23 |
| 2017-04-26 | 1,124.23 |
| 2017-04-25 | 1,154.60 |
| 2017-04-24 | 1,142.92 |
| 2017-04-21 | 1,145.26 |
| 2017-04-20 | 1,112.55 |
| 2017-04-19 | 1,107.88 |
| 2017-04-18 | 1,107.88 |
| 2017-04-13 | 1,149.93 |
| 2017-04-12 | 1,152.27 |
| 2017-04-11 | 1,161.61 |
| 2017-04-10 | 1,206.00 |
| 2017-04-07 | 1,198.99 |
| 2017-04-06 | 1,196.66 |
| 2017-04-05 | 1,231.70 |
| 2017-04-03 | 1,206.00 |
| 2017-03-31 | 1,184.97 |
| 2017-03-30 | 1,166.28 |
| 2017-03-29 | 1,138.25 |
| 2017-03-28 | 1,184.97 |
| 2017-03-27 | 1,175.63 |
| 2017-03-24 | 1,194.32 |
| 2017-03-23 | 1,208.34 |
| 2017-03-22 | 1,208.34 |
| 2017-03-21 | 1,206.00 |
| 2017-03-20 | 1,201.33 |
| 2017-03-17 | 1,213.01 |
| 2017-03-16 | 1,184.97 |
| 2017-03-15 | 1,168.62 |
| 2017-03-14 | 1,166.28 |
| 2017-03-13 | 1,138.25 |
| 2017-03-10 | 1,128.90 |
| 2017-03-09 | 1,140.58 |
| 2017-03-08 | 1,145.26 |
| 2017-03-07 | 1,114.88 |
| 2017-03-06 | 1,100.87 |
| 2017-03-03 | 1,112.55 |
| 2017-03-02 | 1,093.86 |
| 2017-03-01 | 1,030.78 |
| 2017-02-28 | 1,007.41 |
| 2017-02-27 | 998.07 |
| 2017-02-24 | 1,021.43 |
| 2017-02-23 | 1,035.45 |
| 2017-02-22 | 1,028.44 |
| 2017-02-21 | 1,009.75 |
| 2017-02-20 | 1,030.78 |
| 2017-02-17 | 1,016.76 |
| 2017-02-16 | 1,016.76 |
| 2017-02-15 | 1,044.80 |
| 2017-02-14 | 1,047.13 |
| 2017-02-13 | 1,028.44 |
| 2017-02-10 | 1,016.76 |
| 2017-02-09 | 1,070.49 |
| 2017-02-08 | 1,084.51 |
| 2017-02-07 | 1,077.50 |
| 2017-02-06 | 1,063.49 |
| 2017-02-03 | 1,056.48 |
| 2017-02-02 | 1,047.13 |
| 2017-02-01 | 1,021.43 |
| 2017-01-27 | 1,049.47 |
| 2017-01-26 | 1,028.44 |
| 2017-01-25 | 1,051.80 |
| 2017-01-24 | 1,030.78 |
| 2017-01-23 | 1,023.77 |
| 2017-01-20 | 1,037.79 |
| 2017-01-19 | 1,065.82 |
| 2017-01-18 | 1,098.53 |
| 2017-01-17 | 1,086.85 |
| 2017-01-16 | 1,077.50 |
| 2017-01-13 | 1,082.18 |
| 2017-01-12 | 1,068.16 |
| 2017-01-11 | 1,056.48 |
| 2017-01-10 | 1,023.77 |
| 2017-01-09 | 1,016.76 |
| 2017-01-06 | 951.34 |
| 2017-01-05 | 960.69 |
| 2017-01-04 | 942.00 |
| 2017-01-03 | 923.31 |
| 2016-12-30 | 918.63 |
| 2016-12-29 | 913.96 |
| 2016-12-28 | 909.29 |
| 2016-12-23 | 890.60 |
| 2016-12-22 | 897.61 |
| 2016-12-21 | 909.29 |
| 2016-12-20 | 925.64 |
| 2016-12-19 | 930.32 |
| 2016-12-16 | 949.01 |
| 2016-12-15 | 946.67 |
| 2016-12-14 | 960.69 |
| 2016-12-13 | 972.37 |
| 2016-12-12 | 960.69 |
| 2016-12-09 | 970.03 |
| 2016-12-08 | 956.02 |
| 2016-12-07 | 965.36 |
| 2016-12-06 | 960.69 |
| 2016-12-05 | 974.71 |
| 2016-12-02 | 1,026.10 |
| 2016-12-01 | 998.07 |
| 2016-11-30 | 974.71 |
| 2016-11-29 | 986.39 |
| 2016-11-28 | 1,005.08 |
| 2016-11-25 | 967.70 |
| 2016-11-24 | 963.02 |
| 2016-11-23 | 984.05 |
| 2016-11-22 | 991.06 |
| 2016-11-21 | 988.72 |
| 2016-11-18 | 1,002.74 |
| 2016-11-17 | 1,005.08 |
| 2016-11-16 | 1,026.10 |
| 2016-11-15 | 984.05 |
| 2016-11-14 | 970.03 |
| 2016-11-11 | 988.72 |
| 2016-11-10 | 1,040.12 |
| 2016-11-09 | 1,040.12 |
| 2016-11-08 | 1,058.81 |
| 2016-11-07 | 1,035.45 |
| 2016-11-04 | 1,035.45 |
| 2016-11-03 | 1,037.79 |
| 2016-11-02 | 1,033.11 |
| 2016-11-01 | 1,042.46 |
| 2016-10-31 | 1,037.79 |
| 2016-10-28 | 1,056.48 |
| 2016-10-27 | 1,065.82 |
| 2016-10-26 | 1,068.16 |
| 2016-10-25 | 1,084.51 |
| 2016-10-24 | 1,103.20 |
| 2016-10-20 | 1,121.89 |
| 2016-10-19 | 1,128.90 |
| 2016-10-18 | 1,138.25 |
| 2016-10-17 | 1,135.91 |
| 2016-10-14 | 1,161.61 |
| 2016-10-13 | 1,168.62 |
| 2016-10-12 | 1,149.93 |
| 2016-10-11 | 1,152.27 |
| 2016-10-07 | 1,163.95 |
| 2016-10-06 | 1,191.98 |
| 2016-10-05 | 1,184.97 |
| 2016-10-04 | 1,173.29 |
| 2016-10-03 | 1,170.96 |
| 2016-09-30 | 1,138.25 |
| 2016-09-29 | 1,138.25 |
| 2016-09-28 | 1,161.61 |
| 2016-09-27 | 1,198.99 |
| 2016-09-26 | 1,177.97 |
| 2016-09-23 | 1,184.97 |
| 2016-09-22 | 1,213.01 |
| 2016-09-21 | 1,231.70 |
| 2016-09-20 | 1,152.27 |
| 2016-09-19 | 1,128.90 |
| 2016-09-15 | 1,140.58 |
| 2016-09-14 | 1,131.24 |
| 2016-09-13 | 1,100.87 |
| 2016-09-12 | 1,086.85 |
| 2016-09-09 | 1,124.23 |
| 2016-09-08 | 1,128.90 |
| 2016-09-07 | 1,107.88 |
| 2016-09-06 | 1,112.52 |
| 2016-09-05 | 1,093.94 |
| 2016-09-02 | 1,066.06 |
| 2016-09-01 | 1,042.84 |
| 2016-08-31 | 1,107.88 |
| 2016-08-30 | 1,107.88 |
| 2016-08-29 | 1,100.91 |
| 2016-08-26 | 1,112.52 |
| 2016-08-25 | 1,098.58 |
| 2016-08-24 | 1,128.78 |
| 2016-08-23 | 1,110.20 |
| 2016-08-22 | 1,131.10 |
| 2016-08-19 | 1,154.33 |
| 2016-08-18 | 1,147.36 |
| 2016-08-17 | 1,117.17 |
| 2016-08-16 | 1,001.03 |
| 2016-08-15 | 996.38 |
| 2016-08-12 | 984.77 |
| 2016-08-11 | 966.18 |
| 2016-08-10 | 961.54 |
| 2016-08-09 | 945.28 |
| 2016-08-08 | 961.54 |
| 2016-08-05 | 959.21 |
| 2016-08-04 | 973.15 |
| 2016-08-03 | 973.15 |
| 2016-08-01 | 966.18 |
| 2016-07-29 | 956.89 |
| 2016-07-28 | 980.12 |
| 2016-07-27 | 973.15 |
| 2016-07-26 | 987.09 |
| 2016-07-25 | 996.38 |
| 2016-07-22 | 1,001.03 |
| 2016-07-21 | 1,007.99 |
| 2016-07-20 | 1,010.32 |
| 2016-07-19 | 998.70 |
| 2016-07-18 | 987.09 |
| 2016-07-15 | 989.41 |
| 2016-07-14 | 989.41 |
| 2016-07-13 | 975.47 |
| 2016-07-12 | 973.15 |
| 2016-07-11 | 968.51 |
| 2016-07-08 | 968.51 |
| 2016-07-07 | 970.83 |
| 2016-07-06 | 952.25 |
| 2016-07-05 | 982.44 |
| 2016-07-04 | 984.77 |
| 2016-06-30 | 991.73 |
| 2016-06-29 | 961.54 |
| 2016-06-28 | 940.63 |
| 2016-06-27 | 908.11 |
| 2016-06-24 | 922.05 |
| 2016-06-23 | 954.57 |
| 2016-06-22 | 954.57 |
| 2016-06-21 | 945.28 |
| 2016-06-20 | 952.25 |
| 2016-06-17 | 947.60 |
| 2016-06-16 | 922.05 |
| 2016-06-15 | 933.66 |
| 2016-06-14 | 935.99 |
| 2016-06-13 | 945.28 |
| 2016-06-10 | 945.28 |
| 2016-06-08 | 966.18 |
| 2016-06-07 | 998.70 |
| 2016-06-06 | 935.99 |
| 2016-06-03 | 922.98 |
| 2016-06-02 | 909.18 |
| 2016-06-01 | 893.09 |
| 2016-05-31 | 899.99 |
| 2016-05-30 | 902.29 |
| 2016-05-27 | 890.79 |
| 2016-05-26 | 890.79 |
| 2016-05-25 | 863.21 |
| 2016-05-24 | 863.21 |
| 2016-05-23 | 877.00 |
| 2016-05-20 | 886.20 |
| 2016-05-19 | 904.59 |
| 2016-05-18 | 904.59 |
| 2016-05-17 | 899.99 |
| 2016-05-16 | 899.99 |
| 2016-05-13 | 909.18 |
| 2016-05-12 | 906.89 |
| 2016-05-11 | 920.68 |
| 2016-05-10 | 897.69 |
| 2016-05-09 | 874.70 |
| 2016-05-06 | 886.20 |
| 2016-05-05 | 893.09 |
| 2016-05-04 | 893.09 |
| 2016-05-03 | 913.78 |
| 2016-04-29 | 911.48 |
| 2016-04-28 | 911.48 |
| 2016-04-27 | 913.78 |
| 2016-04-26 | 916.08 |
| 2016-04-25 | 916.08 |
| 2016-04-22 | 936.77 |
| 2016-04-21 | 939.07 |
| 2016-04-20 | 902.29 |
| 2016-04-19 | 987.34 |
| 2016-04-18 | 1,001.14 |
| 2016-04-15 | 998.84 |
| 2016-04-14 | 1,014.93 |
| 2016-04-13 | 1,019.53 |
| 2016-04-12 | 957.46 |
| 2016-04-11 | 971.25 |
| 2016-04-08 | 950.56 |
| 2016-04-07 | 945.97 |
| 2016-04-06 | 916.08 |
| 2016-04-05 | 895.39 |
| 2016-04-01 | 893.09 |
| 2016-03-31 | 918.38 |
| 2016-03-30 | 943.67 |
| 2016-03-29 | 932.17 |
| 2016-03-24 | 920.68 |
| 2016-03-23 | 918.38 |
| 2016-03-22 | 916.08 |
| 2016-03-21 | 913.78 |
| 2016-03-18 | 893.09 |
| 2016-03-17 | 893.09 |
| 2016-03-16 | 890.79 |
| 2016-03-15 | 890.79 |
| 2016-03-14 | 893.09 |
| 2016-03-11 | 893.09 |
| 2016-03-10 | 897.69 |
| 2016-03-09 | 895.39 |
| 2016-03-08 | 904.59 |
| 2016-03-07 | 918.38 |
| 2016-03-04 | 932.17 |
| 2016-03-03 | 904.59 |
| 2016-03-02 | 897.69 |
| 2016-03-01 | 865.51 |
| 2016-02-29 | 833.32 |
| 2016-02-26 | 819.53 |
| 2016-02-25 | 799.30 |
| 2016-02-24 | 800.22 |
| 2016-02-23 | 808.50 |
| 2016-02-22 | 800.22 |
| 2016-02-19 | 784.59 |
| 2016-02-18 | 784.59 |
| 2016-02-17 | 790.11 |
| 2016-02-16 | 810.34 |
| 2016-02-15 | 818.61 |
| 2016-02-12 | 800.22 |
| 2016-02-11 | 788.27 |
| 2016-02-05 | 813.09 |
| 2016-02-04 | 828.73 |
| 2016-02-03 | 817.69 |
| 2016-02-02 | 837.92 |
| 2016-02-01 | 828.73 |
| 2016-01-29 | 785.51 |
| 2016-01-28 | 765.28 |
| 2016-01-27 | 764.36 |
| 2016-01-26 | 762.52 |
| 2016-01-25 | 782.75 |
| 2016-01-22 | 768.04 |
| 2016-01-21 | 738.61 |
| 2016-01-20 | 753.32 |
| 2016-01-19 | 796.54 |
| 2016-01-18 | 787.35 |
| 2016-01-15 | 798.38 |
| 2016-01-14 | 794.70 |
| 2016-01-13 | 802.98 |
| 2016-01-12 | 794.70 |
| 2016-01-11 | 780.91 |
| 2016-01-08 | 833.32 |
| 2016-01-07 | 849.42 |
| 2016-01-06 | 865.51 |
| 2016-01-05 | 893.09 |
| 2016-01-04 | 925.28 |
| 2015-12-31 | 964.36 |
| 2015-12-30 | 948.26 |
| 2015-12-29 | 945.97 |
| 2015-12-28 | 927.58 |
| 2015-12-24 | 927.58 |
| 2015-12-23 | 916.08 |
| 2015-12-22 | 913.78 |
| 2015-12-21 | 920.68 |
| 2015-12-18 | 925.28 |
| 2015-12-17 | 934.47 |
| 2015-12-16 | 895.39 |
| 2015-12-15 | 886.20 |
| 2015-12-14 | 888.50 |
| 2015-12-11 | 881.60 |
| 2015-12-10 | 899.99 |
| 2015-12-09 | 902.29 |
| 2015-12-08 | 895.39 |
| 2015-12-07 | 909.18 |
| 2015-12-04 | 895.39 |
| 2015-12-03 | 911.48 |
| 2015-12-02 | 909.18 |
| 2015-12-01 | 902.29 |
| 2015-11-30 | 895.39 |
| 2015-11-27 | 886.20 |
| 2015-11-26 | 895.39 |
| 2015-11-25 | 911.48 |
| 2015-11-24 | 897.69 |
| 2015-11-23 | 890.79 |
| 2015-11-20 | 895.39 |
| 2015-11-19 | 941.37 |
| 2015-11-18 | 925.28 |
| 2015-11-17 | 844.82 |
| 2015-11-16 | 842.52 |
| 2015-11-13 | 854.01 |
| 2015-11-12 | 844.82 |
| 2015-11-11 | 835.62 |
| 2015-11-10 | 842.52 |
| 2015-11-09 | 863.21 |
| 2015-11-06 | 849.42 |
| 2015-11-05 | 865.51 |
| 2015-11-04 | 867.81 |
| 2015-11-03 | 867.81 |
| 2015-11-02 | 865.51 |
| 2015-10-30 | 881.60 |
| 2015-10-29 | 893.09 |
| 2015-10-28 | 922.98 |
| 2015-10-27 | 936.77 |
| 2015-10-26 | 950.56 |
| 2015-10-23 | 962.06 |
| 2015-10-22 | 941.37 |
| 2015-10-20 | 950.56 |
| 2015-10-19 | 948.26 |
| 2015-10-16 | 945.97 |
| 2015-10-15 | 932.17 |
| 2015-10-14 | 925.28 |
| 2015-10-13 | 920.68 |
| 2015-10-12 | 922.98 |
| 2015-10-09 | 925.28 |
| 2015-10-08 | 899.99 |
| 2015-10-07 | 893.09 |
| 2015-10-06 | 831.02 |
| 2015-10-05 | 833.32 |
| 2015-10-02 | 837.92 |
| 2015-09-30 | 817.69 |
| 2015-09-29 | 811.25 |
| 2015-09-25 | 831.02 |
| 2015-09-24 | 849.42 |
| 2015-09-23 | 842.52 |
| 2015-09-22 | 865.51 |
| 2015-09-21 | 863.21 |
| 2015-09-18 | 879.30 |
| 2015-09-17 | 851.71 |
| 2015-09-16 | 849.42 |
| 2015-09-15 | 842.55 |
| 2015-09-14 | 890.59 |
| 2015-09-11 | 886.02 |
| 2015-09-10 | 892.88 |
| 2015-09-09 | 918.05 |
| 2015-09-08 | 874.58 |
| 2015-09-07 | 842.55 |
| 2015-09-04 | 856.28 |
| 2015-09-02 | 860.85 |
| 2015-09-01 | 833.40 |
| 2015-08-31 | 835.69 |
| 2015-08-28 | 840.26 |
| 2015-08-27 | 794.97 |
| 2015-08-26 | 716.27 |
| 2015-08-25 | 668.68 |
| 2015-08-24 | 713.52 |
| 2015-08-21 | 749.21 |
| 2015-08-20 | 769.34 |
| 2015-08-19 | 860.85 |
| 2015-08-18 | 888.31 |
| 2015-08-17 | 911.18 |
| 2015-08-14 | 940.93 |
| 2015-08-13 | 920.34 |
| 2015-08-12 | 931.77 |
| 2015-08-11 | 979.82 |
| 2015-08-10 | 963.80 |
| 2015-08-07 | 993.54 |
| 2015-08-06 | 1,000.41 |
| 2015-08-05 | 982.10 |
| 2015-08-04 | 1,011.85 |
| 2015-08-03 | 982.10 |
| 2015-07-31 | 982.10 |
| 2015-07-30 | 892.88 |
| 2015-07-29 | 895.17 |
| 2015-07-28 | 897.46 |
| 2015-07-27 | 908.90 |
| 2015-07-24 | 947.79 |
| 2015-07-23 | 952.36 |
| 2015-07-22 | 936.35 |
| 2015-07-21 | 940.93 |
| 2015-07-20 | 927.20 |
| 2015-07-17 | 908.90 |
| 2015-07-16 | 902.03 |
| 2015-07-15 | 906.61 |
| 2015-07-14 | 913.47 |
| 2015-07-13 | 906.61 |
| 2015-07-10 | 883.73 |
| 2015-07-09 | 888.31 |
| 2015-07-08 | 831.11 |
| 2015-07-07 | 892.88 |
| 2015-07-06 | 913.47 |
| 2015-07-03 | 952.36 |
| 2015-07-02 | 952.36 |
| 2015-06-30 | 952.36 |
| 2015-06-29 | 970.67 |
| 2015-06-26 | 970.67 |
| 2015-06-25 | 984.39 |
| 2015-06-24 | 1,023.28 |
| 2015-06-23 | 1,034.72 |
| 2015-06-22 | 1,018.71 |
| 2015-06-19 | 954.65 |
| 2015-06-18 | 961.51 |
| 2015-06-17 | 956.94 |
| 2015-06-16 | 927.20 |
| 2015-06-15 | 936.35 |
| 2015-06-12 | 943.21 |
| 2015-06-11 | 934.06 |
| 2015-06-10 | 943.21 |
| 2015-06-09 | 943.21 |
| 2015-06-08 | 968.38 |
| 2015-06-05 | 986.68 |
| 2015-06-04 | 970.67 |
| 2015-06-03 | 984.39 |
| 2015-06-02 | 986.68 |
| 2015-06-01 | 995.83 |
| 2015-05-29 | 984.49 |
| 2015-05-28 | 979.95 |
| 2015-05-27 | 991.29 |
| 2015-05-26 | 977.68 |
| 2015-05-22 | 993.56 |
| 2015-05-21 | 1,004.91 |
| 2015-05-20 | 1,011.71 |
| 2015-05-19 | 1,050.28 |
| 2015-05-18 | 1,052.55 |
| 2015-05-15 | 1,061.63 |
| 2015-05-14 | 1,048.01 |
| 2015-05-13 | 1,041.21 |
| 2015-05-12 | 1,043.48 |
| 2015-05-11 | 1,041.21 |
| 2015-05-08 | 1,016.25 |
| 2015-05-07 | 1,038.94 |
| 2015-05-06 | 1,057.09 |
| 2015-05-05 | 1,070.70 |
| 2015-05-04 | 1,097.93 |
| 2015-04-30 | 1,125.15 |
| 2015-04-29 | 1,125.15 |
| 2015-04-28 | 1,145.57 |
| 2015-04-27 | 1,131.96 |
| 2015-04-24 | 1,129.69 |
| 2015-04-23 | 1,122.88 |
| 2015-04-22 | 1,072.97 |
| 2015-04-21 | 1,068.43 |
| 2015-04-20 | 1,043.48 |
| 2015-04-17 | 1,061.63 |
| 2015-04-16 | 1,059.36 |
| 2015-04-15 | 1,029.86 |
| 2015-04-14 | 1,004.91 |
| 2015-04-13 | 1,034.40 |
| 2015-04-10 | 1,036.67 |
| 2015-04-09 | 1,045.74 |
| 2015-04-08 | 1,057.09 |
| 2015-04-02 | 982.22 |
| 2015-04-01 | 993.56 |
| 2015-03-31 | 993.56 |
| 2015-03-30 | 989.02 |
| 2015-03-27 | 959.53 |
| 2015-03-26 | 889.20 |
| 2015-03-25 | 891.47 |
| 2015-03-24 | 877.85 |
| 2015-03-23 | 891.47 |
| 2015-03-20 | 866.51 |
| 2015-03-19 | 852.90 |
| 2015-03-18 | 848.36 |
| 2015-03-17 | 843.82 |
| 2015-03-16 | 830.21 |
| 2015-03-13 | 821.13 |
| 2015-03-12 | 843.82 |
| 2015-03-11 | 861.97 |
| 2015-03-10 | 841.55 |
| 2015-03-09 | 839.28 |
| 2015-03-06 | 864.24 |
| 2015-03-05 | 821.13 |
| 2015-03-04 | 825.67 |
| 2015-03-03 | 843.82 |
| 2015-03-02 | 816.60 |
| 2015-02-27 | 770.31 |
| 2015-02-26 | 764.87 |
| 2015-02-25 | 773.94 |
| 2015-02-24 | 772.13 |
| 2015-02-23 | 796.63 |
| 2015-02-18 | 788.46 |
| 2015-02-17 | 789.37 |
| 2015-02-16 | 804.80 |
| 2015-02-13 | 809.79 |
| 2015-02-12 | 793.91 |
| 2015-02-11 | 806.61 |
| 2015-02-10 | 802.98 |
| 2015-02-09 | 818.86 |
| 2015-02-06 | 809.79 |
| 2015-02-05 | 762.14 |
| 2015-02-04 | 766.68 |
| 2015-02-03 | 760.33 |
| 2015-02-02 | 748.53 |
| 2015-01-30 | 759.42 |
| 2015-01-29 | 758.51 |
| 2015-01-28 | 743.09 |
| 2015-01-27 | 742.18 |
| 2015-01-26 | 753.07 |
| 2015-01-23 | 769.40 |
| 2015-01-22 | 763.96 |
| 2015-01-21 | 763.96 |
| 2015-01-20 | 734.92 |
| 2015-01-19 | 735.83 |
| 2015-01-16 | 735.83 |
| 2015-01-15 | 719.49 |
| 2015-01-14 | 714.05 |
| 2015-01-13 | 763.05 |
| 2015-01-12 | 802.98 |
| 2015-01-09 | 827.94 |
| 2015-01-08 | 825.67 |
| 2015-01-07 | 785.74 |
| 2015-01-06 | 783.93 |
| 2015-01-05 | 800.26 |
| 2015-01-02 | 809.79 |
| 2014-12-31 | 814.33 |
| 2014-12-30 | 802.08 |
| 2014-12-29 | 783.02 |
| 2014-12-24 | 784.83 |
| 2014-12-23 | 777.57 |
| 2014-12-22 | 784.83 |
| 2014-12-19 | 793.00 |
| 2014-12-18 | 781.20 |
| 2014-12-17 | 775.76 |
| 2014-12-16 | 800.26 |
| 2014-12-15 | 802.08 |
| 2014-12-12 | 807.52 |
| 2014-12-11 | 812.06 |
| 2014-12-10 | 830.21 |
| 2014-12-09 | 814.33 |
| 2014-12-08 | 827.94 |
| 2014-12-05 | 859.70 |
| 2014-12-04 | 880.12 |
| 2014-12-03 | 886.93 |
| 2014-12-02 | 882.39 |
| 2014-12-01 | 855.17 |
| 2014-11-28 | 889.20 |
| 2014-11-27 | 882.39 |
| 2014-11-26 | 896.00 |
| 2014-11-25 | 930.04 |
| 2014-11-24 | 864.24 |
| 2014-11-21 | 848.36 |
| 2014-11-20 | 816.60 |
| 2014-11-19 | 814.33 |
| 2014-11-18 | 830.21 |
| 2014-11-17 | 816.60 |
| 2014-11-14 | 830.21 |
| 2014-11-13 | 807.52 |
| 2014-11-12 | 814.33 |
| 2014-11-11 | 804.80 |
| 2014-11-10 | 843.82 |
| 2014-11-07 | 850.63 |
| 2014-11-06 | 868.78 |
| 2014-11-05 | 864.24 |
| 2014-11-04 | 884.66 |
| 2014-11-03 | 898.27 |
| 2014-10-31 | 905.08 |
| 2014-10-30 | 893.74 |
| 2014-10-29 | 902.81 |
| 2014-10-28 | 909.62 |
| 2014-10-27 | 918.69 |
| 2014-10-24 | 918.69 |
| 2014-10-23 | 923.23 |
| 2014-10-22 | 918.69 |
| 2014-10-21 | 920.96 |
| 2014-10-20 | 932.30 |
| 2014-10-17 | 918.69 |
| 2014-10-16 | 920.96 |
| 2014-10-15 | 925.50 |
| 2014-10-14 | 948.19 |
| 2014-10-13 | 927.77 |
| 2014-10-10 | 909.62 |
| 2014-10-09 | 914.15 |
| 2014-10-08 | 934.57 |
| 2014-10-07 | 936.84 |
| 2014-10-06 | 900.54 |
| 2014-10-03 | 866.51 |
| 2014-09-30 | 852.90 |
| 2014-09-29 | 880.12 |
| 2014-09-26 | 898.27 |
| 2014-09-25 | 905.08 |
| 2014-09-24 | 907.35 |
| 2014-09-23 | 902.81 |
| 2014-09-22 | 916.42 |
| 2014-09-19 | 898.27 |
| 2014-09-18 | 900.54 |
| 2014-09-17 | 905.08 |
| 2014-09-16 | 902.82 |
| 2014-09-15 | 902.82 |
| 2014-09-12 | 914.13 |
| 2014-09-11 | 914.13 |
| 2014-09-10 | 920.92 |
| 2014-09-08 | 934.51 |
| 2014-09-05 | 934.51 |
| 2014-09-04 | 925.45 |
| 2014-09-03 | 941.30 |
| 2014-09-02 | 902.82 |
| 2014-09-01 | 896.02 |
| 2014-08-29 | 920.92 |
| 2014-08-28 | 932.24 |
| 2014-08-27 | 927.72 |
| 2014-08-26 | 923.19 |
| 2014-08-25 | 963.94 |
| 2014-08-22 | 1,072.59 |
| 2014-08-21 | 1,077.12 |
| 2014-08-20 | 1,074.86 |
| 2014-08-19 | 1,072.59 |
| 2014-08-18 | 1,059.01 |
| 2014-08-15 | 1,059.01 |
| 2014-08-14 | 1,061.27 |
| 2014-08-13 | 1,040.90 |
| 2014-08-12 | 1,068.06 |
| 2014-08-11 | 1,111.07 |
| 2014-08-08 | 1,081.65 |
| 2014-08-07 | 1,070.33 |
| 2014-08-06 | 1,068.06 |
| 2014-08-05 | 1,027.32 |
| 2014-08-04 | 1,027.32 |
| 2014-08-01 | 1,011.47 |
| 2014-07-31 | 1,009.21 |
| 2014-07-30 | 1,009.21 |
| 2014-07-29 | 1,018.26 |
| 2014-07-28 | 1,016.00 |
| 2014-07-25 | 1,020.53 |
| 2014-07-24 | 1,040.90 |
| 2014-07-23 | 1,049.96 |
| 2014-07-22 | 1,049.96 |
| 2014-07-21 | 1,002.42 |
| 2014-07-18 | 997.89 |
| 2014-07-17 | 997.89 |
| 2014-07-16 | 991.10 |
| 2014-07-15 | 988.84 |
| 2014-07-14 | 968.46 |
| 2014-07-11 | 966.20 |
| 2014-07-10 | 986.57 |
| 2014-07-09 | 986.57 |
| 2014-07-08 | 1,006.95 |
| 2014-07-07 | 1,004.68 |
| 2014-07-04 | 1,000.15 |
| 2014-07-03 | 997.89 |
| 2014-07-02 | 984.31 |
| 2014-06-30 | 1,004.68 |
| 2014-06-27 | 986.57 |
| 2014-06-26 | 993.36 |
| 2014-06-25 | 972.99 |
| 2014-06-24 | 972.99 |
| 2014-06-23 | 972.99 |
| 2014-06-20 | 966.20 |
| 2014-06-19 | 970.73 |
| 2014-06-18 | 977.52 |
| 2014-06-17 | 984.31 |
| 2014-06-16 | 979.78 |
| 2014-06-13 | 1,000.15 |
| 2014-06-12 | 995.63 |
| 2014-06-11 | 993.36 |
| 2014-06-10 | 1,002.42 |
| 2014-06-09 | 995.63 |
| 2014-06-06 | 993.36 |
| 2014-06-05 | 979.78 |
| 2014-06-04 | 988.84 |
| 2014-06-03 | 995.63 |
| 2014-05-30 | 966.44 |
| 2014-05-29 | 988.89 |
| 2014-05-28 | 1,006.85 |
| 2014-05-27 | 1,013.59 |
| 2014-05-26 | 1,022.57 |
| 2014-05-23 | 1,018.08 |
| 2014-05-22 | 1,040.53 |
| 2014-05-21 | 997.87 |
| 2014-05-20 | 984.40 |
| 2014-05-19 | 968.69 |
| 2014-05-16 | 932.76 |
| 2014-05-15 | 919.29 |
| 2014-05-14 | 912.56 |
| 2014-05-13 | 935.01 |
| 2014-05-12 | 896.84 |
| 2014-05-09 | 894.60 |
| 2014-05-08 | 894.60 |
| 2014-05-07 | 905.82 |
| 2014-05-05 | 932.76 |
| 2014-05-02 | 941.74 |
| 2014-04-30 | 930.52 |
| 2014-04-29 | 912.56 |
| 2014-04-28 | 899.09 |
| 2014-04-25 | 937.25 |
| 2014-04-24 | 932.76 |
| 2014-04-23 | 939.50 |
| 2014-04-22 | 932.76 |
| 2014-04-17 | 961.95 |
| 2014-04-16 | 993.38 |
| 2014-04-15 | 995.63 |
| 2014-04-14 | 997.87 |
| 2014-04-11 | 1,000.12 |
| 2014-04-10 | 1,002.36 |
| 2014-04-09 | 1,000.12 |
| 2014-04-08 | 961.95 |
| 2014-04-07 | 979.91 |
| 2014-04-04 | 982.16 |
| 2014-04-03 | 1,000.12 |
| 2014-04-02 | 988.89 |
| 2014-04-01 | 1,027.06 |
| 2014-03-31 | 1,009.10 |
| 2014-03-28 | 975.42 |
| 2014-03-27 | 986.65 |
| 2014-03-26 | 1,018.08 |
| 2014-03-25 | 1,004.61 |
| 2014-03-24 | 1,022.57 |
| 2014-03-21 | 993.38 |
| 2014-03-20 | 1,011.34 |
| 2014-03-19 | 1,024.81 |
| 2014-03-18 | 1,015.83 |
| 2014-03-17 | 970.93 |
| 2014-03-14 | 970.93 |
| 2014-03-13 | 1,058.49 |
| 2014-03-12 | 1,040.53 |
| 2014-03-11 | 1,085.43 |
| 2014-03-10 | 1,054.00 |
| 2014-03-07 | 1,054.00 |
| 2014-03-06 | 1,076.45 |
| 2014-03-05 | 1,067.47 |
| 2014-03-04 | 1,078.70 |
| 2014-03-03 | 1,096.66 |
| 2014-02-28 | 1,125.84 |
| 2014-02-27 | 1,125.84 |
| 2014-02-26 | 1,110.13 |
| 2014-02-25 | 1,087.68 |
| 2014-02-24 | 1,083.19 |
| 2014-02-21 | 1,083.19 |
| 2014-02-20 | 1,067.47 |
| 2014-02-19 | 1,067.47 |
| 2014-02-18 | 1,042.77 |
| 2014-02-17 | 1,045.02 |
| 2014-02-14 | 1,031.55 |
| 2014-02-13 | 1,022.57 |
| 2014-02-12 | 1,040.53 |
| 2014-02-11 | 982.16 |
| 2014-02-10 | 997.87 |
| 2014-02-07 | 1,009.10 |
| 2014-02-06 | 995.63 |
| 2014-02-05 | 975.42 |
| 2014-02-04 | 970.93 |
| 2014-01-30 | 982.16 |
| 2014-01-29 | 997.87 |
| 2014-01-28 | 984.40 |
| 2014-01-27 | 984.40 |
| 2014-01-24 | 1,040.53 |
| 2014-01-23 | 1,042.77 |
| 2014-01-22 | 1,049.51 |
| 2014-01-21 | 1,038.28 |
| 2014-01-20 | 1,038.28 |
| 2014-01-17 | 1,042.77 |
| 2014-01-16 | 1,040.53 |
| 2014-01-15 | 1,042.77 |
| 2014-01-14 | 1,027.06 |
| 2014-01-13 | 1,038.28 |
| 2014-01-10 | 1,045.02 |
| 2014-01-09 | 1,042.77 |
| 2014-01-08 | 1,069.72 |
| 2014-01-07 | 1,058.49 |
| 2014-01-06 | 1,069.72 |
| 2014-01-03 | 1,060.74 |
| 2014-01-02 | 1,089.92 |
| 2013-12-31 | 1,112.37 |
| 2013-12-30 | 1,094.41 |
| 2013-12-27 | 1,062.98 |
| 2013-12-24 | 1,058.49 |
| 2013-12-23 | 1,024.81 |
| 2013-12-20 | 1,027.06 |
| 2013-12-19 | 1,078.70 |
| 2013-12-18 | 1,045.02 |
| 2013-12-17 | 1,029.30 |
| 2013-12-16 | 1,024.81 |
| 2013-12-13 | 1,024.81 |
| 2013-12-12 | 1,020.32 |
| 2013-12-11 | 1,020.32 |
| 2013-12-10 | 1,022.57 |
| 2013-12-09 | 1,040.53 |
| 2013-12-06 | 1,004.61 |
| 2013-12-05 | 982.16 |
| 2013-12-04 | 959.70 |
| 2013-12-03 | 964.19 |
| 2013-12-02 | 968.69 |
| 2013-11-29 | 968.69 |
| 2013-11-28 | 932.76 |
| 2013-11-27 | 928.27 |
| 2013-11-26 | 896.84 |
| 2013-11-25 | 894.60 |
| 2013-11-22 | 894.60 |
| 2013-11-21 | 887.86 |
| 2013-11-20 | 885.62 |
| 2013-11-19 | 865.41 |
| 2013-11-18 | 849.69 |
| 2013-11-15 | 800.30 |
| 2013-11-14 | 800.30 |
| 2013-11-13 | 798.05 |
| 2013-11-12 | 804.79 |
| 2013-11-11 | 800.30 |
| 2013-11-08 | 788.18 |
| 2013-11-07 | 789.97 |
| 2013-11-06 | 802.54 |
| 2013-11-05 | 807.04 |
| 2013-11-04 | 804.79 |
| 2013-11-01 | 816.02 |
| 2013-10-31 | 800.30 |
| 2013-10-30 | 802.54 |
| 2013-10-29 | 776.50 |
| 2013-10-28 | 776.50 |
| 2013-10-25 | 795.36 |
| 2013-10-24 | 809.28 |
| 2013-10-23 | 820.51 |
| 2013-10-22 | 818.26 |
| 2013-10-21 | 816.02 |
| 2013-10-18 | 831.73 |
| 2013-10-17 | 836.22 |
| 2013-10-16 | 825.00 |
| 2013-10-15 | 820.51 |
| 2013-10-11 | 838.47 |
| 2013-10-10 | 842.96 |
| 2013-10-09 | 851.94 |
| 2013-10-08 | 833.98 |
| 2013-10-07 | 822.75 |
| 2013-10-04 | 833.98 |
| 2013-10-03 | 809.28 |
| 2013-10-02 | 786.38 |
| 2013-09-30 | 790.87 |
| 2013-09-27 | 787.28 |
| 2013-09-26 | 788.18 |
| 2013-09-25 | 802.54 |
| 2013-09-24 | 802.54 |
| 2013-09-23 | 813.77 |
| 2013-09-19 | 789.07 |
| 2013-09-18 | 760.34 |
| 2013-09-17 | 763.93 |
| 2013-09-16 | 729.84 |
| 2013-09-13 | 718.18 |
| 2013-09-12 | 716.38 |
| 2013-09-11 | 731.63 |
| 2013-09-10 | 715.48 |
| 2013-09-09 | 717.28 |
| 2013-09-06 | 718.18 |
| 2013-09-05 | 715.48 |
| 2013-09-04 | 720.87 |
| 2013-09-03 | 737.91 |
| 2013-09-02 | 722.66 |
| 2013-08-30 | 720.87 |
| 2013-08-29 | 706.51 |
| 2013-08-28 | 728.04 |
| 2013-08-27 | 745.09 |
| 2013-08-26 | 749.57 |
| 2013-08-23 | 706.51 |
| 2013-08-22 | 702.92 |
| 2013-08-21 | 712.79 |
| 2013-08-20 | 692.16 |
| 2013-08-19 | 710.10 |
| 2013-08-16 | 707.41 |
| 2013-08-15 | 718.18 |
| 2013-08-13 | 752.27 |
| 2013-08-12 | 740.60 |
| 2013-08-09 | 739.71 |
| 2013-08-08 | 738.81 |
| 2013-08-07 | 743.29 |
| 2013-08-06 | 746.88 |
| 2013-08-05 | 766.62 |
| 2013-08-02 | 767.52 |
| 2013-08-01 | 766.62 |
| 2013-07-31 | 769.31 |
| 2013-07-30 | 760.34 |
| 2013-07-29 | 763.03 |
| 2013-07-26 | 779.18 |
| 2013-07-25 | 783.67 |
| 2013-07-24 | 799.36 |
| 2013-07-23 | 797.12 |
| 2013-07-22 | 776.49 |
| 2013-07-19 | 760.34 |
| 2013-07-18 | 763.03 |
| 2013-07-17 | 795.33 |
| 2013-07-16 | 828.52 |
| 2013-07-15 | 833.01 |
| 2013-07-12 | 824.04 |
| 2013-07-11 | 808.34 |
| 2013-07-10 | 806.09 |
| 2013-07-09 | 775.59 |
| 2013-07-08 | 753.16 |
| 2013-07-05 | 762.13 |
| 2013-07-04 | 743.29 |
| 2013-07-03 | 743.29 |
| 2013-07-02 | 755.85 |
| 2013-06-28 | 797.12 |
| 2013-06-27 | 775.59 |
| 2013-06-26 | 773.80 |
| 2013-06-25 | 760.34 |
| 2013-06-24 | 774.69 |
| 2013-06-21 | 794.43 |
| 2013-06-20 | 772.00 |
| 2013-06-19 | 790.84 |
| 2013-06-18 | 803.85 |
| 2013-06-17 | 801.61 |
| 2013-06-14 | 801.61 |
| 2013-06-13 | 787.25 |
| 2013-06-11 | 819.55 |
| 2013-06-10 | 821.79 |
| 2013-06-07 | 819.55 |
| 2013-06-06 | 797.12 |
| 2013-06-05 | 806.09 |
| 2013-06-04 | 808.34 |
| 2013-06-03 | 817.76 |
| 2013-05-31 | 804.39 |
| 2013-05-30 | 811.07 |
| 2013-05-29 | 817.76 |
| 2013-05-28 | 811.07 |
| 2013-05-27 | 769.64 |
| 2013-05-24 | 765.19 |
| 2013-05-23 | 751.82 |
| 2013-05-22 | 774.99 |
| 2013-05-21 | 774.10 |
| 2013-05-20 | 806.62 |
| 2013-05-16 | 835.58 |
| 2013-05-15 | 831.12 |
| 2013-05-14 | 804.39 |
| 2013-05-13 | 797.71 |
| 2013-05-10 | 835.58 |
| 2013-05-09 | 873.45 |
| 2013-05-08 | 873.45 |
| 2013-05-07 | 873.45 |
| 2013-05-06 | 873.45 |
| 2013-05-03 | 873.45 |
| 2013-05-02 | 875.67 |
| 2013-04-30 | 868.99 |
| 2013-04-29 | 848.94 |
| 2013-04-26 | 837.80 |
| 2013-04-25 | 848.94 |
| 2013-04-24 | 853.40 |
| 2013-04-23 | 833.35 |
| 2013-04-22 | 846.71 |
| 2013-04-19 | 837.80 |
| 2013-04-18 | 855.62 |
| 2013-04-17 | 844.49 |
| 2013-04-16 | 840.03 |
| 2013-04-15 | 853.40 |
| 2013-04-12 | 906.86 |
| 2013-04-11 | 875.67 |
| 2013-04-10 | 873.45 |
| 2013-04-09 | 846.71 |
| 2013-04-08 | 851.17 |
| 2013-04-05 | 844.49 |
| 2013-04-03 | 886.81 |
| 2013-04-02 | 855.62 |
| 2013-03-28 | 860.08 |
| 2013-03-27 | 866.76 |
| 2013-03-26 | 840.03 |
| 2013-03-25 | 840.03 |
| 2013-03-22 | 846.71 |
| 2013-03-21 | 815.53 |
| 2013-03-20 | 837.80 |
| 2013-03-19 | 802.16 |
| 2013-03-18 | 785.68 |
| 2013-03-15 | 783.90 |
| 2013-03-14 | 767.86 |
| 2013-03-13 | 724.20 |
| 2013-03-12 | 719.74 |
| 2013-03-11 | 726.87 |
| 2013-03-08 | 741.13 |
| 2013-03-07 | 738.45 |
| 2013-03-06 | 725.98 |
| 2013-03-05 | 725.98 |
| 2013-03-04 | 710.83 |
| 2013-03-01 | 709.05 |
| 2013-02-28 | 701.03 |
| 2013-02-27 | 688.56 |
| 2013-02-26 | 668.95 |
| 2013-02-25 | 665.39 |
| 2013-02-22 | 663.61 |
| 2013-02-21 | 663.61 |
| 2013-02-20 | 668.06 |
| 2013-02-19 | 660.94 |
| 2013-02-18 | 663.61 |
| 2013-02-15 | 663.61 |
| 2013-02-14 | 656.48 |
| 2013-02-08 | 649.35 |
| 2013-02-07 | 648.46 |
| 2013-02-06 | 652.92 |
| 2013-02-05 | 652.03 |
| 2013-02-04 | 652.92 |
| 2013-02-01 | 652.03 |
| 2013-01-31 | 666.28 |
| 2013-01-30 | 664.50 |
| 2013-01-29 | 666.28 |
| 2013-01-28 | 669.85 |
| 2013-01-25 | 646.68 |
| 2013-01-24 | 640.44 |
| 2013-01-23 | 646.68 |
| 2013-01-22 | 647.57 |
| 2013-01-21 | 648.46 |
| 2013-01-18 | 646.68 |
| 2013-01-17 | 647.57 |
| 2013-01-16 | 646.68 |
| 2013-01-15 | 628.86 |
| 2013-01-14 | 628.86 |
| 2013-01-11 | 628.86 |
| 2013-01-10 | 633.31 |
| 2013-01-09 | 630.64 |
| 2013-01-08 | 620.84 |
| 2013-01-07 | 616.38 |
| 2013-01-04 | 609.26 |
| 2013-01-03 | 613.71 |
| 2013-01-02 | 617.28 |
| 2012-12-31 | 612.82 |
| 2012-12-28 | 611.93 |
| 2012-12-27 | 611.93 |
| 2012-12-24 | 610.15 |
| 2012-12-21 | 611.93 |
| 2012-12-20 | 612.82 |
| 2012-12-19 | 624.40 |
| 2012-12-18 | 618.17 |
| 2012-12-17 | 622.62 |
| 2012-12-14 | 643.12 |
| 2012-12-13 | 642.22 |
| 2012-12-12 | 646.68 |
| 2012-12-11 | 642.22 |
| 2012-12-10 | 647.57 |
| 2012-12-07 | 652.92 |
| 2012-12-06 | 657.37 |
| 2012-12-05 | 655.59 |
| 2012-12-04 | 641.33 |
| 2012-12-03 | 636.88 |
| 2012-11-30 | 644.90 |
| 2012-11-29 | 641.33 |
| 2012-11-28 | 630.64 |
| 2012-11-27 | 645.79 |
| 2012-11-26 | 650.24 |
| 2012-11-23 | 657.37 |
| 2012-11-22 | 657.37 |
| 2012-11-21 | 655.59 |
| 2012-11-20 | 722.42 |
| 2012-11-19 | 722.42 |
| 2012-11-16 | 686.78 |
| 2012-11-15 | 687.67 |
| 2012-11-14 | 674.30 |
| 2012-11-13 | 670.74 |
| 2012-11-12 | 661.83 |
| 2012-11-09 | 653.81 |
| 2012-11-08 | 659.15 |
| 2012-11-07 | 663.61 |
| 2012-11-06 | 670.74 |
| 2012-11-05 | 671.63 |
| 2012-11-02 | 668.06 |
| 2012-11-01 | 684.99 |
| 2012-10-31 | 665.39 |
| 2012-10-30 | 657.37 |
| 2012-10-29 | 647.57 |
| 2012-10-26 | 625.29 |
| 2012-10-25 | 623.51 |
| 2012-10-24 | 610.15 |
| 2012-10-22 | 599.45 |
| 2012-10-19 | 607.47 |
| 2012-10-18 | 603.91 |
| 2012-10-17 | 600.35 |
| 2012-10-16 | 601.24 |
| 2012-10-15 | 601.24 |
| 2012-10-12 | 603.91 |
| 2012-10-11 | 606.58 |
| 2012-10-10 | 601.24 |
| 2012-10-09 | 595.00 |
| 2012-10-08 | 603.91 |
| 2012-10-05 | 611.93 |
| 2012-10-04 | 611.93 |
| 2012-10-03 | 603.91 |
| 2012-09-28 | 605.69 |
| 2012-09-27 | 588.76 |
| 2012-09-26 | 587.87 |
| 2012-09-25 | 588.76 |
| 2012-09-24 | 592.33 |
| 2012-09-21 | 597.67 |
| 2012-09-20 | 588.76 |
| 2012-09-19 | 585.20 |
| 2012-09-18 | 566.49 |
| 2012-09-17 | 586.09 |
| 2012-09-14 | 607.45 |
| 2012-09-13 | 607.45 |
| 2012-09-12 | 606.56 |
| 2012-09-11 | 600.33 |
| 2012-09-10 | 603.89 |
| 2012-09-07 | 599.44 |
| 2012-09-06 | 604.78 |
| 2012-09-05 | 577.19 |
| 2012-09-04 | 566.51 |
| 2012-09-03 | 571.85 |
| 2012-08-31 | 578.97 |
| 2012-08-30 | 558.50 |
| 2012-08-29 | 543.38 |
| 2012-08-28 | 534.48 |
| 2012-08-27 | 537.15 |
| 2012-08-24 | 541.60 |
| 2012-08-23 | 553.16 |
| 2012-08-22 | 547.83 |
| 2012-08-21 | 553.16 |
| 2012-08-20 | 543.38 |
| 2012-08-17 | 545.16 |
| 2012-08-16 | 567.40 |
| 2012-08-15 | 561.17 |
| 2012-08-14 | 566.51 |
| 2012-08-13 | 559.39 |
| 2012-08-10 | 564.73 |
| 2012-08-09 | 554.94 |
| 2012-08-08 | 562.95 |
| 2012-08-07 | 556.72 |
| 2012-08-06 | 568.29 |
| 2012-08-03 | 554.05 |
| 2012-08-02 | 557.61 |
| 2012-08-01 | 573.63 |
| 2012-07-31 | 567.40 |
| 2012-07-30 | 555.83 |
| 2012-07-27 | 567.40 |
| 2012-07-26 | 540.71 |
| 2012-07-25 | 533.59 |
| 2012-07-24 | 539.82 |
| 2012-07-23 | 548.71 |
| 2012-07-20 | 555.83 |
| 2012-07-19 | 545.16 |
| 2012-07-18 | 540.71 |
| 2012-07-17 | 543.38 |
| 2012-07-16 | 526.47 |
| 2012-07-13 | 524.69 |
| 2012-07-12 | 522.91 |
| 2012-07-11 | 530.03 |
| 2012-07-10 | 522.02 |
| 2012-07-09 | 513.12 |
| 2012-07-06 | 507.78 |
| 2012-07-05 | 510.45 |
| 2012-07-04 | 512.23 |
| 2012-07-03 | 495.32 |
| 2012-06-29 | 493.54 |
| 2012-06-28 | 505.11 |
| 2012-06-27 | 519.35 |
| 2012-06-26 | 511.34 |
| 2012-06-25 | 499.77 |
| 2012-06-22 | 505.11 |
| 2012-06-21 | 497.10 |
| 2012-06-20 | 518.46 |
| 2012-06-19 | 534.48 |
| 2012-06-18 | 538.04 |
| 2012-06-15 | 540.71 |
| 2012-06-14 | 544.27 |
| 2012-06-13 | 544.27 |
| 2012-06-12 | 536.26 |
| 2012-06-11 | 524.69 |
| 2012-06-08 | 523.80 |
| 2012-06-07 | 534.48 |
| 2012-06-06 | 535.37 |
| 2012-06-05 | 527.36 |
| 2012-06-04 | 530.03 |
| 2012-06-01 | 542.49 |
| 2012-05-31 | 553.09 |
| 2012-05-30 | 541.60 |
| 2012-05-29 | 535.42 |
| 2012-05-28 | 518.62 |
| 2012-05-25 | 518.62 |
| 2012-05-24 | 526.58 |
| 2012-05-23 | 532.76 |
| 2012-05-22 | 545.14 |
| 2012-05-21 | 551.32 |
| 2012-05-18 | 542.49 |
| 2012-05-17 | 539.83 |
| 2012-05-16 | 544.25 |
| 2012-05-15 | 545.14 |
| 2012-05-14 | 544.25 |
| 2012-05-11 | 561.04 |
| 2012-05-10 | 570.77 |
| 2012-05-09 | 567.23 |
| 2012-05-08 | 571.65 |
| 2012-05-07 | 571.65 |
| 2012-05-04 | 576.07 |
| 2012-05-03 | 567.23 |
| 2012-05-02 | 571.65 |
| 2012-04-30 | 566.35 |
| 2012-04-27 | 536.30 |
| 2012-04-26 | 533.65 |
| 2012-04-25 | 530.11 |
| 2012-04-24 | 534.53 |
| 2012-04-23 | 547.79 |
| 2012-04-20 | 560.16 |
| 2012-04-19 | 542.49 |
| 2012-04-18 | 531.88 |
| 2012-04-17 | 535.42 |
| 2012-04-16 | 553.09 |
| 2012-04-13 | 564.58 |
| 2012-04-12 | 563.70 |
| 2012-04-11 | 555.74 |
| 2012-04-10 | 561.93 |
| 2012-04-05 | 554.86 |
| 2012-04-03 | 561.93 |
| 2012-04-02 | 554.86 |
| 2012-03-30 | 556.63 |
| 2012-03-29 | 555.74 |
| 2012-03-28 | 531.88 |
| 2012-03-27 | 524.81 |
| 2012-03-26 | 523.04 |
| 2012-03-23 | 523.04 |
| 2012-03-22 | 508.90 |
| 2012-03-21 | 507.14 |
| 2012-03-20 | 510.67 |
| 2012-03-19 | 511.55 |
| 2012-03-16 | 509.79 |
| 2012-03-15 | 511.55 |
| 2012-03-14 | 511.55 |
| 2012-03-13 | 495.65 |
| 2012-03-12 | 510.67 |
| 2012-03-09 | 503.60 |
| 2012-03-08 | 486.81 |
| 2012-03-07 | 481.51 |
| 2012-03-06 | 478.86 |
| 2012-03-05 | 477.97 |
| 2012-03-02 | 462.95 |
| 2012-03-01 | 432.02 |
| 2012-02-29 | 430.25 |
| 2012-02-28 | 416.99 |
| 2012-02-27 | 398.43 |
| 2012-02-24 | 394.90 |
| 2012-02-23 | 394.02 |
| 2012-02-22 | 394.90 |
| 2012-02-21 | 387.83 |
| 2012-02-20 | 391.36 |
| 2012-02-17 | 392.25 |
| 2012-02-16 | 397.55 |
| 2012-02-15 | 402.85 |
| 2012-02-14 | 397.55 |
| 2012-02-13 | 398.43 |
| 2012-02-10 | 394.90 |
| 2012-02-09 | 399.32 |
| 2012-02-08 | 402.85 |
| 2012-02-07 | 401.09 |
| 2012-02-06 | 403.74 |
| 2012-02-03 | 394.02 |
| 2012-02-02 | 399.32 |
| 2012-02-01 | 397.55 |
| 2012-01-31 | 394.02 |
| 2012-01-30 | 377.22 |
| 2012-01-27 | 385.18 |
| 2012-01-26 | 386.06 |
| 2012-01-20 | 391.36 |
| 2012-01-19 | 389.60 |
| 2012-01-18 | 380.76 |
| 2012-01-17 | 378.11 |
| 2012-01-16 | 368.39 |
| 2012-01-13 | 364.85 |
| 2012-01-12 | 371.92 |
| 2012-01-11 | 370.15 |
| 2012-01-10 | 374.57 |
| 2012-01-09 | 386.06 |
| 2012-01-06 | 386.06 |
| 2012-01-05 | 388.71 |
| 2012-01-04 | 392.25 |
| 2012-01-03 | 393.13 |
| 2011-12-30 | 390.48 |
| 2011-12-29 | 390.48 |
| 2011-12-28 | 390.48 |
| 2011-12-23 | 386.06 |
| 2011-12-22 | 386.06 |
| 2011-12-21 | 386.06 |
| 2011-12-20 | 380.76 |
| 2011-12-19 | 379.88 |
| 2011-12-16 | 380.76 |
| 2011-12-15 | 379.88 |
| 2011-12-14 | 384.29 |
| 2011-12-13 | 378.99 |
| 2011-12-12 | 378.11 |
| 2011-12-09 | 379.88 |
| 2011-12-08 | 387.83 |
| 2011-12-07 | 388.71 |
| 2011-12-06 | 385.18 |
| 2011-12-05 | 391.36 |
| 2011-12-02 | 391.36 |
| 2011-12-01 | 390.48 |
| 2011-11-30 | 406.39 |
| 2011-11-29 | 415.23 |
| 2011-11-28 | 415.23 |
| 2011-11-25 | 410.81 |
| 2011-11-24 | 411.69 |
| 2011-11-23 | 411.69 |
| 2011-11-22 | 411.69 |
| 2011-11-21 | 411.69 |
| 2011-11-18 | 411.69 |
| 2011-11-17 | 412.57 |
| 2011-11-16 | 412.57 |
| 2011-11-15 | 409.92 |
| 2011-11-14 | 405.50 |
| 2011-11-11 | 402.85 |
| 2011-11-10 | 401.09 |
| 2011-11-09 | 415.23 |
| 2011-11-08 | 412.57 |
| 2011-11-07 | 411.69 |
| 2011-11-04 | 420.53 |
| 2011-11-03 | 407.27 |
| 2011-11-02 | 401.09 |
| 2011-11-01 | 401.09 |
| 2011-10-31 | 403.74 |
| 2011-10-28 | 399.32 |
| 2011-10-27 | 386.95 |
| 2011-10-26 | 384.29 |
| 2011-10-25 | 386.95 |
| 2011-10-24 | 385.18 |
| 2011-10-21 | 371.92 |
| 2011-10-20 | 350.71 |
| 2011-10-19 | 345.41 |
| 2011-10-18 | 345.41 |
| 2011-10-17 | 345.41 |
| 2011-10-14 | 345.41 |
| 2011-10-13 | 345.41 |
| 2011-10-12 | 345.41 |
| 2011-10-11 | 345.41 |
| 2011-10-10 | 345.41 |
| 2011-10-07 | 341.87 |
| 2011-10-06 | 344.53 |
| 2011-10-04 | 342.76 |
| 2011-10-03 | 346.29 |
| 2011-09-30 | 366.62 |
| 2011-09-28 | 388.71 |
| 2011-09-27 | 385.18 |
| 2011-09-26 | 364.85 |
| 2011-09-23 | 383.41 |
| 2011-09-22 | 420.53 |
| 2011-09-21 | 435.55 |
| 2011-09-20 | 415.23 |
| 2011-09-19 | 421.41 |
| 2011-09-16 | 426.71 |
| 2011-09-15 | 414.34 |
| 2011-09-14 | 409.92 |
| 2011-09-12 | 424.92 |
| 2011-09-09 | 441.68 |
| 2011-09-08 | 423.16 |
| 2011-09-07 | 421.39 |
| 2011-09-06 | 417.86 |
| 2011-09-05 | 417.86 |
| 2011-09-02 | 428.45 |
| 2011-09-01 | 437.27 |
| 2011-08-31 | 428.45 |
| 2011-08-30 | 419.63 |
| 2011-08-29 | 421.39 |
| 2011-08-26 | 418.75 |
| 2011-08-25 | 417.86 |
| 2011-08-24 | 397.57 |
| 2011-08-23 | 384.34 |
| 2011-08-22 | 364.05 |
| 2011-08-19 | 384.34 |
| 2011-08-18 | 401.10 |
| 2011-08-17 | 411.69 |
| 2011-08-16 | 400.22 |
| 2011-08-15 | 404.63 |
| 2011-08-12 | 383.46 |
| 2011-08-11 | 378.16 |
| 2011-08-10 | 367.58 |
| 2011-08-09 | 355.23 |
| 2011-08-08 | 375.52 |
| 2011-08-05 | 392.28 |
| 2011-08-04 | 403.75 |
| 2011-08-03 | 404.63 |
| 2011-08-02 | 414.33 |
| 2011-08-01 | 415.22 |
| 2011-07-29 | 408.16 |
| 2011-07-28 | 423.16 |
| 2011-07-27 | 416.10 |
| 2011-07-26 | 407.28 |
| 2011-07-25 | 407.28 |
| 2011-07-22 | 409.04 |
| 2011-07-21 | 398.45 |
| 2011-07-20 | 399.34 |
| 2011-07-19 | 394.04 |
| 2011-07-18 | 409.04 |
| 2011-07-15 | 410.81 |
| 2011-07-14 | 412.57 |
| 2011-07-13 | 390.51 |
| 2011-07-12 | 381.69 |
| 2011-07-11 | 386.99 |
| 2011-07-08 | 387.87 |
| 2011-07-07 | 385.22 |
| 2011-07-06 | 383.46 |
| 2011-07-05 | 385.22 |
| 2011-07-04 | 384.34 |
| 2011-06-30 | 379.93 |
| 2011-06-29 | 372.87 |
| 2011-06-28 | 379.05 |
| 2011-06-27 | 376.40 |
| 2011-06-24 | 371.99 |
| 2011-06-23 | 367.58 |
| 2011-06-22 | 368.46 |
| 2011-06-21 | 367.58 |
| 2011-06-20 | 367.58 |
| 2011-06-17 | 361.40 |
| 2011-06-16 | 361.40 |
| 2011-06-15 | 371.11 |
| 2011-06-14 | 369.34 |
| 2011-06-13 | 375.52 |
| 2011-06-10 | 377.28 |
| 2011-06-09 | 379.93 |
| 2011-06-08 | 380.81 |
| 2011-06-07 | 383.46 |
| 2011-06-03 | 385.22 |
| 2011-06-02 | 380.81 |
| 2011-06-01 | 384.34 |
| 2011-05-31 | 386.99 |
| 2011-05-30 | 378.16 |
| 2011-05-27 | 377.28 |
| 2011-05-26 | 375.52 |
| 2011-05-25 | 374.63 |
| 2011-05-24 | 362.28 |
| 2011-05-23 | 366.69 |
| 2011-05-20 | 383.46 |
| 2011-05-19 | 386.10 |
| 2011-05-18 | 391.36 |
| 2011-05-17 | 391.36 |
| 2011-05-16 | 390.48 |
| 2011-05-13 | 392.23 |
| 2011-05-12 | 373.84 |
| 2011-05-11 | 372.97 |
| 2011-05-09 | 379.97 |
| 2011-05-06 | 382.60 |
| 2011-05-05 | 386.10 |
| 2011-05-04 | 389.61 |
| 2011-05-03 | 384.35 |
| 2011-04-29 | 394.86 |
| 2011-04-28 | 389.61 |
| 2011-04-27 | 393.99 |
| 2011-04-26 | 400.99 |
| 2011-04-21 | 401.87 |
| 2011-04-20 | 399.24 |
| 2011-04-19 | 399.24 |
| 2011-04-18 | 402.74 |
| 2011-04-15 | 409.75 |
| 2011-04-14 | 411.50 |
| 2011-04-13 | 402.74 |
| 2011-04-12 | 391.36 |
| 2011-04-11 | 395.74 |
| 2011-04-08 | 387.86 |
| 2011-04-07 | 381.72 |
| 2011-04-06 | 382.60 |
| 2011-04-04 | 365.96 |
| 2011-04-01 | 361.58 |
| 2011-03-31 | 365.08 |
| 2011-03-30 | 362.46 |
| 2011-03-29 | 364.21 |
| 2011-03-28 | 373.84 |
| 2011-03-25 | 378.22 |
| 2011-03-24 | 380.85 |
| 2011-03-23 | 377.34 |
| 2011-03-22 | 380.85 |
| 2011-03-21 | 368.59 |
| 2011-03-18 | 373.84 |
| 2011-03-17 | 358.08 |
| 2011-03-16 | 330.92 |
| 2011-03-15 | 333.11 |
| 2011-03-14 | 339.68 |
| 2011-03-11 | 341.43 |
| 2011-03-10 | 349.32 |
| 2011-03-09 | 347.57 |
| 2011-03-08 | 337.93 |
| 2011-03-07 | 337.06 |
| 2011-03-04 | 343.19 |
| 2011-03-03 | 338.81 |
| 2011-03-02 | 324.79 |
| 2011-03-01 | 330.92 |
| 2011-02-28 | 330.05 |
| 2011-02-25 | 324.36 |
| 2011-02-24 | 325.67 |
| 2011-02-23 | 330.05 |
| 2011-02-22 | 333.99 |
| 2011-02-21 | 341.43 |
| 2011-02-18 | 346.69 |
| 2011-02-17 | 351.07 |
| 2011-02-16 | 353.70 |
| 2011-02-15 | 355.45 |
| 2011-02-14 | 348.44 |
| 2011-02-11 | 339.68 |
| 2011-02-10 | 342.31 |
| 2011-02-09 | 356.32 |
| 2011-02-08 | 358.95 |
| 2011-02-07 | 360.70 |
| 2011-02-02 | 359.83 |
| 2011-02-01 | 348.44 |
| 2011-01-31 | 362.46 |
| 2011-01-28 | 368.59 |
| 2011-01-27 | 361.58 |
| 2011-01-26 | 355.45 |
| 2011-01-25 | 355.45 |
| 2011-01-24 | 351.94 |
| 2011-01-21 | 352.82 |
| 2011-01-20 | 358.95 |
| 2011-01-19 | 358.08 |
| 2011-01-18 | 369.46 |
| 2011-01-17 | 367.71 |
| 2011-01-14 | 369.46 |
| 2011-01-13 | 373.84 |
| 2011-01-12 | 374.72 |
| 2011-01-11 | 370.34 |
| 2011-01-10 | 371.21 |
| 2011-01-07 | 381.72 |
| 2011-01-06 | 376.47 |
| 2011-01-05 | 383.48 |
| 2011-01-04 | 378.22 |
| 2011-01-03 | 368.59 |
| 2010-12-31 | 384.35 |
| 2010-12-30 | 363.33 |
| 2010-12-29 | 359.83 |
| 2010-12-28 | 337.06 |
| 2010-12-24 | 342.31 |
| 2010-12-23 | 354.57 |
| 2010-12-22 | 365.08 |
| 2010-12-21 | 366.83 |
| 2010-12-20 | 369.46 |
| 2010-12-17 | 365.08 |
| 2010-12-16 | 365.08 |
| 2010-12-15 | 376.47 |
| 2010-12-14 | 379.97 |
| 2010-12-13 | 374.72 |
| 2010-12-10 | 370.34 |
| 2010-12-09 | 373.84 |
| 2010-12-08 | 372.97 |
| 2010-12-07 | 375.59 |
| 2010-12-06 | 371.21 |
| 2010-12-03 | 379.97 |
| 2010-12-02 | 369.46 |
| 2010-12-01 | 383.48 |
| 2010-11-30 | 384.35 |
| 2010-11-29 | 381.72 |
| 2010-11-26 | 371.21 |
| 2010-11-25 | 381.72 |
| 2010-11-24 | 377.34 |
| 2010-11-23 | 368.59 |
| 2010-11-22 | 369.46 |
| 2010-11-19 | 370.34 |
| 2010-11-18 | 366.83 |
| 2010-11-17 | 361.58 |
| 2010-11-16 | 370.34 |
| 2010-11-15 | 379.97 |
| 2010-11-12 | 382.60 |
| 2010-11-11 | 399.24 |
| 2010-11-10 | 396.61 |
| 2010-11-09 | 388.73 |
| 2010-11-08 | 397.49 |
| 2010-11-05 | 402.74 |
| 2010-11-04 | 408.88 |
| 2010-11-03 | 408.00 |
| 2010-11-02 | 413.26 |
| 2010-11-01 | 416.76 |
| 2010-10-29 | 403.62 |
| 2010-10-28 | 389.61 |
| 2010-10-27 | 393.99 |
| 2010-10-26 | 412.38 |
| 2010-10-25 | 421.14 |
| 2010-10-22 | 415.88 |
| 2010-10-21 | 422.89 |
| 2010-10-20 | 418.51 |
| 2010-10-19 | 421.14 |
| 2010-10-18 | 418.51 |
| 2010-10-15 | 411.50 |
| 2010-10-14 | 415.01 |
| 2010-10-13 | 406.25 |
| 2010-10-12 | 400.12 |
| 2010-10-11 | 405.37 |
| 2010-10-08 | 403.62 |
| 2010-10-07 | 404.50 |
| 2010-10-06 | 404.50 |
| 2010-10-05 | 401.87 |
| 2010-10-04 | 400.12 |
| 2010-09-30 | 400.12 |
| 2010-09-29 | 397.49 |
| 2010-09-28 | 402.74 |
| 2010-09-27 | 412.38 |
| 2010-09-24 | 377.34 |
| 2010-09-22 | 377.34 |
| 2010-09-21 | 375.59 |
| 2010-09-20 | 374.72 |
| 2010-09-17 | 372.97 |
| 2010-09-16 | 372.97 |
| 2010-09-15 | 371.21 |
| 2010-09-14 | 395.69 |
| 2010-09-13 | 395.69 |
| 2010-09-10 | 391.32 |
| 2010-09-09 | 386.95 |
| 2010-09-08 | 388.70 |
| 2010-09-07 | 390.45 |
| 2010-09-06 | 390.45 |
| 2010-09-03 | 389.57 |
| 2010-09-02 | 397.44 |
| 2010-09-01 | 391.32 |
| 2010-08-31 | 389.57 |
| 2010-08-30 | 379.96 |
| 2010-08-27 | 379.96 |
| 2010-08-26 | 380.83 |
| 2010-08-25 | 388.70 |
| 2010-08-24 | 393.94 |
| 2010-08-23 | 380.83 |
| 2010-08-20 | 402.69 |
| 2010-08-19 | 371.21 |
| 2010-08-18 | 369.47 |
| 2010-08-17 | 372.09 |
| 2010-08-16 | 371.21 |
| 2010-08-13 | 365.09 |
| 2010-08-12 | 358.10 |
| 2010-08-11 | 372.09 |
| 2010-08-10 | 372.96 |
| 2010-08-09 | 375.58 |
| 2010-08-06 | 384.33 |
| 2010-08-05 | 390.45 |
| 2010-08-04 | 393.07 |
| 2010-08-03 | 393.07 |
| 2010-08-02 | 390.45 |
| 2010-07-30 | 392.20 |
| 2010-07-29 | 402.69 |
| 2010-07-28 | 393.07 |
| 2010-07-27 | 381.70 |
| 2010-07-26 | 390.45 |
| 2010-07-23 | 388.70 |
| 2010-07-22 | 389.57 |
| 2010-07-21 | 386.95 |
| 2010-07-20 | 386.95 |
| 2010-07-19 | 380.83 |
| 2010-07-16 | 381.70 |
| 2010-07-15 | 375.58 |
| 2010-07-14 | 389.57 |
| 2010-07-13 | 391.32 |
| 2010-07-12 | 396.57 |
| 2010-07-09 | 397.44 |
| 2010-07-08 | 398.32 |
| 2010-07-07 | 393.94 |
| 2010-07-06 | 390.45 |
| 2010-07-05 | 390.45 |
| 2010-07-02 | 391.32 |
| 2010-06-30 | 382.58 |
| 2010-06-29 | 363.35 |
| 2010-06-28 | 361.60 |
| 2010-06-25 | 361.60 |
| 2010-06-24 | 367.72 |
| 2010-06-23 | 370.34 |
| 2010-06-22 | 358.10 |
| 2010-06-21 | 371.21 |
| 2010-06-18 | 367.72 |
| 2010-06-17 | 355.48 |
| 2010-06-15 | 337.99 |
| 2010-06-14 | 352.85 |
| 2010-06-11 | 319.63 |
| 2010-06-10 | 309.14 |
| 2010-06-09 | 321.82 |
| 2010-06-08 | 312.64 |
| 2010-06-07 | 327.06 |
| 2010-06-04 | 324.88 |
| 2010-06-03 | 321.82 |
| 2010-06-02 | 302.59 |
| 2010-06-01 | 306.96 |
| 2010-05-31 | 335.81 |
| 2010-05-28 | 334.50 |
| 2010-05-27 | 324.00 |
| 2010-05-26 | 310.89 |
| 2010-05-25 | 319.63 |
| 2010-05-24 | 340.62 |
| 2010-05-20 | 325.32 |
| 2010-05-19 | 352.64 |
| 2010-05-18 | 364.82 |
| 2010-05-17 | 354.38 |
| 2010-05-14 | 356.99 |
| 2010-05-13 | 356.99 |
| 2010-05-12 | 342.19 |
| 2010-05-11 | 363.08 |
| 2010-05-10 | 355.25 |
| 2010-05-07 | 342.19 |
| 2010-05-06 | 356.99 |
| 2010-05-05 | 370.92 |
| 2010-05-04 | 392.68 |
| 2010-05-03 | 397.90 |
| 2010-04-30 | 408.35 |
| 2010-04-29 | 400.51 |
| 2010-04-28 | 399.64 |
| 2010-04-27 | 409.22 |
| 2010-04-26 | 409.22 |
| 2010-04-23 | 410.96 |
| 2010-04-22 | 417.05 |
| 2010-04-21 | 414.44 |
| 2010-04-20 | 397.03 |
| 2010-04-19 | 394.42 |
| 2010-04-16 | 408.35 |
| 2010-04-15 | 407.47 |
| 2010-04-14 | 401.38 |
| 2010-04-13 | 404.86 |
| 2010-04-12 | 405.73 |
| 2010-04-09 | 404.86 |
| 2010-04-08 | 411.83 |
| 2010-04-07 | 403.99 |
| 2010-04-01 | 381.36 |
| 2010-03-31 | 372.66 |
| 2010-03-30 | 383.10 |
| 2010-03-29 | 383.10 |
| 2010-03-26 | 377.88 |
| 2010-03-25 | 377.88 |
| 2010-03-24 | 374.40 |
| 2010-03-23 | 381.36 |
| 2010-03-22 | 389.20 |
| 2010-03-19 | 397.90 |
| 2010-03-18 | 400.51 |
| 2010-03-17 | 394.42 |
| 2010-03-16 | 381.36 |
| 2010-03-15 | 400.51 |
| 2010-03-12 | 390.07 |
| 2010-03-11 | 391.81 |
| 2010-03-10 | 387.45 |
| 2010-03-09 | 390.07 |
| 2010-03-08 | 390.94 |
| 2010-03-05 | 389.20 |
| 2010-03-04 | 397.90 |
| 2010-03-03 | 400.51 |
| 2010-03-02 | 390.94 |
| 2010-03-01 | 397.03 |
| 2010-02-26 | 388.32 |
| 2010-02-25 | 372.66 |
| 2010-02-24 | 366.56 |
| 2010-02-23 | 366.56 |
| 2010-02-22 | 362.21 |
| 2010-02-19 | 352.64 |
| 2010-02-18 | 365.69 |
| 2010-02-17 | 377.88 |
| 2010-02-12 | 372.66 |
| 2010-02-11 | 375.27 |
| 2010-02-10 | 359.60 |
| 2010-02-09 | 356.99 |
| 2010-02-08 | 343.06 |
| 2010-02-05 | 356.12 |
| 2010-02-04 | 383.10 |
| 2010-02-03 | 394.42 |
| 2010-02-02 | 390.94 |
| 2010-02-01 | 401.38 |
| 2010-01-29 | 394.42 |
| 2010-01-28 | 370.92 |
| 2010-01-27 | 367.43 |
| 2010-01-26 | 401.38 |
| 2010-01-25 | 413.57 |
| 2010-01-22 | 399.64 |
| 2010-01-21 | 391.81 |
| 2010-01-20 | 412.70 |
| 2010-01-19 | 391.81 |
| 2010-01-18 | 404.86 |
| 2010-01-15 | 417.92 |
| 2010-01-14 | 393.55 |
| 2010-01-13 | 401.38 |
| 2010-01-12 | 417.92 |
| 2010-01-11 | 422.27 |
| 2010-01-08 | 420.53 |
| 2010-01-07 | 422.27 |
| 2010-01-06 | 422.27 |
| 2010-01-05 | 391.81 |
| 2010-01-04 | 390.94 |
| 2009-12-31 | 396.16 |
| 2009-12-30 | 403.99 |
| 2009-12-29 | 363.08 |
| 2009-12-28 | 341.32 |
| 2009-12-24 | 277.78 |
| 2009-12-23 | 277.78 |
| 2009-12-22 | 277.78 |
| 2009-12-21 | 265.16 |
| 2009-12-18 | 265.59 |
| 2009-12-17 | 269.07 |
| 2009-12-16 | 282.13 |
| 2009-12-15 | 287.35 |
| 2009-12-14 | 297.36 |
| 2009-12-11 | 291.27 |
| 2009-12-10 | 291.27 |
| 2009-12-09 | 293.88 |
| 2009-12-08 | 298.23 |
| 2009-12-07 | 303.89 |
| 2009-12-04 | 296.93 |
| 2009-12-03 | 307.37 |
| 2009-12-02 | 322.17 |
| 2009-12-01 | 300.41 |
| 2009-11-30 | 273.42 |
| 2009-11-27 | 279.95 |
| 2009-11-26 | 259.50 |
| 2009-11-25 | 226.42 |
| 2009-11-24 | 226.42 |
| 2009-11-23 | 226.42 |
| 2009-11-20 | 226.42 |
| 2009-11-19 | 226.42 |
| 2009-11-18 | 226.42 |
| 2009-11-17 | 226.42 |
| 2009-11-16 | 226.42 |
| 2009-11-13 | 226.42 |
| 2009-11-12 | 226.42 |
| 2009-11-11 | 226.42 |
| 2009-11-10 | 226.42 |
| 2009-11-09 | 226.42 |
| 2009-11-06 | 226.42 |
| 2009-11-05 | 226.42 |
| 2009-11-04 | 226.42 |
| 2009-11-03 | 226.42 |
| 2009-11-02 | 226.42 |
| 2009-10-30 | 226.42 |
| 2009-10-29 | 226.42 |
| 2009-10-28 | 226.42 |
| 2009-10-27 | 226.42 |
| 2009-10-23 | 226.42 |
| 2009-10-22 | 217.72 |
| 2009-10-21 | 222.07 |
| 2009-10-20 | 221.63 |
| 2009-10-19 | 222.07 |
| 2009-10-16 | 215.54 |
| 2009-10-15 | 220.33 |
| 2009-10-14 | 206.84 |
| 2009-10-13 | 200.74 |
| 2009-10-12 | 201.18 |
| 2009-10-09 | 202.48 |
| 2009-10-08 | 199.87 |
| 2009-10-07 | 204.66 |
| 2009-10-06 | 184.64 |
| 2009-10-05 | 174.19 |
| 2009-10-02 | 173.76 |
| 2009-09-30 | 175.93 |
| 2009-09-29 | 176.80 |
| 2009-09-28 | 182.90 |
| 2009-09-25 | 188.97 |
| 2009-09-24 | 189.84 |
| 2009-09-23 | 199.39 |
| 2009-09-22 | 202.42 |
| 2009-09-21 | 198.52 |
| 2009-09-18 | 199.82 |
| 2009-09-17 | 203.72 |
| 2009-09-16 | 202.86 |
| 2009-09-15 | 200.25 |
| 2009-09-14 | 198.52 |
| 2009-09-11 | 198.52 |
| 2009-09-10 | 205.89 |
| 2009-09-09 | 201.56 |
| 2009-09-08 | 207.20 |
| 2009-09-07 | 211.97 |
| 2009-09-04 | 208.06 |
| 2009-09-03 | 212.40 |
| 2009-09-02 | 204.59 |
| 2009-09-01 | 221.08 |
| 2009-08-31 | 218.91 |
| 2009-08-28 | 221.08 |
| 2009-08-27 | 221.08 |
| 2009-08-26 | 210.67 |
| 2009-08-25 | 202.86 |
| 2009-08-24 | 200.25 |
| 2009-08-21 | 196.35 |
| 2009-08-20 | 197.22 |
| 2009-08-19 | 193.31 |
| 2009-08-18 | 198.52 |
| 2009-08-17 | 189.84 |
| 2009-08-14 | 200.69 |
| 2009-08-13 | 208.93 |
| 2009-08-12 | 205.03 |
| 2009-08-11 | 218.91 |
| 2009-08-10 | 228.46 |
| 2009-08-07 | 221.51 |
| 2009-08-06 | 219.78 |
| 2009-08-05 | 225.42 |
| 2009-08-04 | 218.91 |
| 2009-08-03 | 203.29 |
| 2009-07-31 | 182.03 |
| 2009-07-30 | 173.79 |
| 2009-07-29 | 169.45 |
| 2009-07-28 | 185.07 |
| 2009-07-27 | 187.24 |
| 2009-07-24 | 182.46 |
| 2009-07-23 | 174.22 |
| 2009-07-22 | 172.48 |
| 2009-07-21 | 176.39 |
| 2009-07-20 | 179.86 |
| 2009-07-17 | 175.96 |
| 2009-07-16 | 165.98 |
| 2009-07-15 | 155.56 |
| 2009-07-14 | 152.09 |
| 2009-07-13 | 152.09 |
| 2009-07-10 | 155.13 |
| 2009-07-09 | 138.64 |
| 2009-07-08 | 133.87 |
| 2009-07-07 | 135.17 |
| 2009-07-06 | 140.38 |
| 2009-07-03 | 134.30 |
| 2009-07-02 | 126.93 |
| 2009-06-30 | 129.96 |
| 2009-06-29 | 134.30 |
| 2009-06-26 | 139.51 |
| 2009-06-25 | 149.49 |
| 2009-06-24 | 147.32 |
| 2009-06-23 | 135.60 |
| 2009-06-22 | 137.34 |
| 2009-06-19 | 129.96 |
| 2009-06-18 | 130.40 |
| 2009-06-17 | 132.57 |
| 2009-06-16 | 154.26 |
| 2009-06-15 | 157.73 |
| 2009-06-12 | 149.49 |
| 2009-06-11 | 150.79 |
| 2009-06-10 | 149.49 |
| 2009-06-09 | 146.88 |
| 2009-06-08 | 153.83 |
| 2009-06-05 | 147.75 |
| 2009-06-04 | 147.32 |
| 2009-06-03 | 147.32 |
| 2009-06-02 | 145.15 |
| 2009-06-01 | 145.15 |
| 2009-05-29 | 147.75 |
| 2009-05-27 | 142.55 |
| 2009-05-26 | 140.81 |
| 2009-05-25 | 139.51 |
| 2009-05-22 | 140.38 |
| 2009-05-21 | 137.34 |
| 2009-05-20 | 136.91 |
| 2009-05-19 | 136.91 |
| 2009-05-18 | 141.22 |
| 2009-05-15 | 126.57 |
| 2009-05-14 | 112.36 |
| 2009-05-13 | 108.91 |
| 2009-05-12 | 108.05 |
| 2009-05-11 | 106.33 |
| 2009-05-08 | 104.60 |
| 2009-05-07 | 104.60 |
| 2009-05-06 | 98.57 |
| 2009-05-05 | 91.25 |
| 2009-05-04 | 92.54 |
| 2009-04-30 | 90.82 |
| 2009-04-29 | 85.22 |
| 2009-04-28 | 81.34 |
| 2009-04-27 | 88.23 |
| 2009-04-24 | 96.85 |
| 2009-04-23 | 98.14 |
| 2009-04-22 | 92.97 |
| 2009-04-21 | 92.54 |
| 2009-04-20 | 93.83 |
| 2009-04-17 | 99.43 |
| 2009-04-16 | 105.89 |
| 2009-04-15 | 106.33 |
| 2009-04-14 | 92.54 |
| 2009-04-09 | 92.11 |
| 2009-04-08 | 78.76 |
| 2009-04-07 | 92.11 |
| 2009-04-06 | 89.53 |
| 2009-04-03 | 89.53 |
| 2009-04-02 | 83.07 |
| 2009-04-01 | 79.62 |
| 2009-03-31 | 78.76 |
| 2009-03-30 | 79.19 |
| 2009-03-27 | 80.05 |
| 2009-03-26 | 80.05 |
| 2009-03-25 | 78.76 |
| 2009-03-24 | 77.47 |
| 2009-03-23 | 76.60 |
| 2009-03-20 | 76.60 |
| 2009-03-19 | 80.05 |
| 2009-03-18 | 78.76 |
| 2009-03-17 | 80.48 |
| 2009-03-16 | 70.14 |
| 2009-03-13 | 63.68 |
| 2009-03-12 | 63.68 |
| 2009-03-11 | 63.25 |
| 2009-03-10 | 62.39 |
| 2009-03-09 | 61.53 |
| 2009-03-06 | 67.56 |
| 2009-03-05 | 63.68 |
| 2009-03-04 | 62.82 |
| 2009-03-03 | 52.91 |
| 2009-03-02 | 61.10 |
| 2009-02-27 | 63.68 |
| 2009-02-26 | 57.22 |
| 2009-02-25 | 82.63 |
| 2009-02-24 | 72.30 |
| 2009-02-23 | 57.65 |
| 2009-02-20 | 42.14 |
| 2009-02-19 | 39.99 |
| 2009-02-18 | 29.65 |
| 2009-02-17 | 33.53 |
| 2009-02-16 | 26.64 |
| 2009-02-13 | 27.93 |
| 2009-02-12 | 20.18 |
| 2009-02-11 | 16.73 |
| 2009-02-10 | 18.45 |
| 2009-02-09 | 18.45 |
| 2009-02-06 | 13.29 |
| 2009-02-05 | 13.29 |
| 2009-02-04 | 14.15 |
| 2009-02-03 | 8.12 |
| 2009-02-02 | 8.98 |
| 2009-01-30 | 11.99 |
| 2009-01-29 | 14.58 |
| 2009-01-23 | 14.15 |
| 2009-01-22 | 4.24 |
| 2009-01-21 | 0.79 |
| 2009-01-20 | 4.67 |
| 2009-01-19 | 6.39 |
| 2009-01-16 | 4.24 |
| 2009-01-15 | 6.82 |
| 2009-01-14 | 8.98 |
| 2009-01-13 | 8.12 |
| 2009-01-12 | 14.15 |
| 2009-01-09 | 15.44 |
| 2009-01-08 | 15.01 |
| 2009-01-07 | 19.75 |
| 2009-01-06 | 23.19 |
| 2009-01-05 | 24.92 |
| 2009-01-02 | 23.62 |
| 2008-12-31 | 20.18 |
| 2008-12-30 | 11.56 |
| 2008-12-29 | 15.44 |
| 2008-12-24 | 17.16 |
| 2008-12-23 | 17.59 |
| 2008-12-22 | 14.58 |
| 2008-12-19 | 18.45 |
| 2008-12-18 | 17.59 |
| 2008-12-17 | 11.13 |
| 2008-12-16 | 7.69 |
| 2008-12-15 | 9.84 |
| 2008-12-12 | 7.69 |
| 2008-12-11 | 12.42 |
| 2008-12-10 | 4.24 |
| 2008-12-09 | 0.79 |
| 2008-12-08 | 2.52 |
| 2008-12-05 | -3.51 |
| 2008-12-04 | -0.93 |
| 2008-12-03 | -4.81 |
| 2008-12-02 | -7.39 |
| 2008-12-01 | -5.67 |
| 2008-11-28 | -7.39 |
| 2008-11-27 | -5.24 |
| 2008-11-26 | -5.24 |
| 2008-11-25 | -7.39 |
| 2008-11-24 | -5.24 |
| 2008-11-21 | -1.36 |
| 2008-11-20 | -3.08 |
| 2008-11-19 | 2.09 |
| 2008-11-18 | 2.09 |
| 2008-11-17 | 5.53 |
| 2008-11-14 | 7.69 |
| 2008-11-13 | 1.22 |
| 2008-11-12 | 2.09 |
| 2008-11-11 | -2.65 |
| 2008-11-10 | -0.93 |
| 2008-11-07 | -5.24 |
| 2008-11-06 | -5.24 |
| 2008-11-05 | -1.79 |
| 2008-11-04 | -6.10 |
| 2008-11-03 | -6.10 |
| 2008-10-31 | -12.56 |
| 2008-10-30 | -13.85 |
| 2008-10-29 | -24.62 |
| 2008-10-28 | -24.62 |
| 2008-10-27 | -26.77 |
| 2008-10-24 | -18.16 |
| 2008-10-23 | -11.70 |
| 2008-10-22 | -0.93 |
| 2008-10-21 | 5.96 |
| 2008-10-20 | 12.42 |
| 2008-10-17 | 26.64 |
| 2008-10-16 | 11.13 |
| 2008-10-15 | 10.27 |
| 2008-10-14 | 6.82 |
| 2008-10-13 | 11.99 |
| 2008-10-10 | 11.99 |
| 2008-10-09 | 15.01 |
| 2008-10-08 | 21.04 |
| 2008-10-06 | 30.95 |
| 2008-10-03 | 22.76 |
| 2008-10-02 | -5.24 |
| 2008-09-30 | -9.97 |
| 2008-09-29 | -9.54 |
| 2008-09-26 | -0.93 |
| 2008-09-25 | -0.93 |
| 2008-09-24 | -0.93 |
| 2008-09-23 | -0.93 |
| 2008-09-22 | 8.55 |
| 2008-09-19 | 8.55 |
| 2008-09-18 | 6.82 |
| 2008-09-17 | 7.69 |
| 2008-09-16 | -5.24 |
| 2008-09-12 | 20.61 |
| 2008-09-11 | 20.61 |
| 2008-09-10 | 26.64 |
| 2008-09-09 | 30.08 |
| 2008-09-08 | 39.99 |
| 2008-09-05 | 40.85 |
| 2008-09-04 | 43.44 |
| 2008-09-03 | 44.30 |
| 2008-09-02 | 43.87 |
| 2008-09-01 | 46.45 |
| 2008-08-29 | 49.47 |
| 2008-08-28 | 43.44 |
| 2008-08-27 | 49.04 |
| 2008-08-26 | 55.07 |
| 2008-08-25 | 52.91 |
| 2008-08-21 | 72.30 |
| 2008-08-20 | 72.30 |
| 2008-08-19 | 72.30 |
| 2008-08-18 | 100.30 |
| 2008-08-15 | 119.68 |
| 2008-08-14 | 128.72 |
| 2008-08-13 | 130.02 |
| 2008-08-12 | 134.75 |
| 2008-08-11 | 144.66 |
| 2008-08-08 | 145.95 |
| 2008-08-07 | 155.86 |
| 2008-08-05 | 158.45 |
| 2008-08-04 | 163.61 |
| 2008-08-01 | 171.37 |
| 2008-07-31 | 169.21 |
| 2008-07-30 | 162.32 |
| 2008-07-29 | 157.58 |
| 2008-07-28 | 157.58 |
| 2008-07-25 | 157.58 |
| 2008-07-24 | 158.45 |
| 2008-07-23 | 158.45 |
| 2008-07-22 | 156.29 |
| 2008-07-21 | 158.45 |
| 2008-07-18 | 147.68 |
| 2008-07-17 | 147.68 |
| 2008-07-16 | 149.83 |
| 2008-07-15 | 158.45 |
| 2008-07-14 | 153.28 |
| 2008-07-11 | 158.45 |
| 2008-07-10 | 158.45 |
| 2008-07-09 | 156.29 |
| 2008-07-08 | 149.83 |
| 2008-07-07 | 149.83 |
| 2008-07-04 | 158.45 |
| 2008-07-03 | 164.91 |
| 2008-07-02 | 169.21 |
| 2008-06-30 | 175.68 |
| 2008-06-27 | 175.24 |
| 2008-06-26 | 179.98 |
| 2008-06-25 | 186.44 |
| 2008-06-24 | 179.98 |
| 2008-06-23 | 171.37 |
| 2008-06-20 | 171.37 |
| 2008-06-19 | 171.37 |
| 2008-06-18 | 167.06 |
| 2008-06-17 | 158.45 |
| 2008-06-16 | 177.83 |
| 2008-06-13 | 179.98 |
| 2008-06-12 | 183.86 |
| 2008-06-11 | 199.80 |
| 2008-06-10 | 192.90 |
| 2008-06-06 | 201.52 |
| 2008-06-05 | 207.55 |
| 2008-06-04 | 223.06 |
| 2008-06-03 | 223.06 |
| 2008-06-02 | 230.81 |
| 2008-05-30 | 235.12 |
| 2008-05-29 | 236.84 |
| 2008-05-28 | 237.27 |
| 2008-05-27 | 242.44 |
| 2008-05-26 | 251.49 |
| 2008-05-23 | 257.52 |
| 2008-05-22 | 266.13 |
| 2008-05-21 | 270.44 |
| 2008-05-20 | 275.61 |
| 2008-05-19 | 270.44 |
| 2008-05-16 | 268.28 |
| 2008-05-15 | 274.75 |
| 2008-05-14 | 274.75 |
| 2008-05-13 | 268.28 |
| 2008-05-09 | 271.30 |
| 2008-05-08 | 278.62 |
| 2008-05-07 | 273.88 |
| 2008-05-06 | 282.50 |
| 2008-05-05 | 277.76 |
| 2008-05-02 | 285.51 |
| 2008-04-30 | 279.48 |
| 2008-04-29 | 276.90 |
| 2008-04-28 | 257.52 |
| 2008-04-25 | 261.82 |
| 2008-04-24 | 248.90 |
| 2008-04-23 | 233.83 |
| 2008-04-22 | 239.42 |
| 2008-04-21 | 247.18 |
| 2008-04-18 | 249.33 |
| 2008-04-17 | 248.90 |
| 2008-04-16 | 248.90 |
| 2008-04-15 | 261.82 |
| 2008-04-14 | 255.36 |
| 2008-04-11 | 266.99 |
| 2008-04-10 | 278.62 |
| 2008-04-09 | 292.41 |
| 2008-04-08 | 299.73 |
| 2008-04-07 | 312.65 |
| 2008-04-03 | 322.13 |
| 2008-04-02 | 322.13 |
| 2008-04-01 | 325.57 |
| 2008-03-31 | 313.51 |
| 2008-03-28 | 321.27 |
| 2008-03-27 | 324.28 |
| 2008-03-26 | 296.28 |
| 2008-03-25 | 300.59 |
| 2008-03-20 | 265.27 |
| 2008-03-19 | 283.36 |
| 2008-03-18 | 283.36 |
| 2008-03-17 | 282.50 |
| 2008-03-14 | 316.96 |
| 2008-03-13 | 317.82 |
| 2008-03-12 | 316.10 |
| 2008-03-11 | 310.07 |
| 2008-03-10 | 333.33 |
| 2008-03-07 | 386.74 |
| 2008-03-06 | 438.43 |
| 2008-03-05 | 464.27 |
| 2008-03-04 | 425.51 |
| 2008-03-03 | 399.66 |
| 2008-02-29 | 335.05 |
| 2008-02-28 | 296.28 |
| 2008-02-27 | 291.98 |
| 2008-02-26 | 296.28 |
| 2008-02-25 | 231.67 |
| 2008-02-22 | 227.36 |
| 2008-02-21 | 227.36 |
| 2008-02-20 | 223.06 |
| 2008-02-19 | 227.36 |
| 2008-02-18 | 231.67 |
| 2008-02-15 | 210.13 |
| 2008-02-14 | 48.18 |
| 2008-02-13 | 58.14 |
| 2008-02-12 | 44.44 |
| 2008-02-11 | 51.91 |
| 2008-02-06 | 43.19 |
| 2008-02-05 | 39.46 |
| 2008-02-04 | 33.23 |
| 2008-02-01 | 23.27 |
| 2008-01-31 | 29.50 |
| 2008-01-30 | 25.76 |
| 2008-01-29 | 29.50 |
| 2008-01-28 | 27.01 |
| 2008-01-25 | 36.97 |
| 2008-01-24 | 23.27 |
| 2008-01-23 | 24.52 |
| 2008-01-22 | 12.07 |
| 2008-01-21 | 40.70 |
| 2008-01-18 | 46.93 |
| 2008-01-17 | 48.18 |
| 2008-01-16 | 48.18 |
| 2008-01-15 | 49.42 |
| 2008-01-14 | 53.16 |
| 2008-01-11 | 59.38 |
| 2008-01-10 | 68.10 |
| 2008-01-09 | 70.59 |
| 2008-01-08 | 70.59 |
| 2008-01-07 | 69.34 |
| 2008-01-04 | 68.10 |
| 2008-01-03 | 65.61 |
| 2008-01-02 | 70.59 |
| 2007-12-31 | 73.08 |
| 2007-12-28 | 71.83 |
| 2007-12-27 | 71.83 |
| 2007-12-24 | 73.08 |
| 2007-12-21 | 71.83 |
| 2007-12-20 | 65.61 |
| 2007-12-19 | 65.61 |
| 2007-12-18 | 61.87 |
| 2007-12-17 | 65.61 |
| 2007-12-14 | 68.10 |
| 2007-12-13 | 75.57 |
| 2007-12-12 | 83.04 |
| 2007-12-11 | 84.29 |
| 2007-12-10 | 78.06 |
| 2007-12-07 | 85.53 |
| 2007-12-06 | 89.27 |
| 2007-12-05 | 81.79 |
| 2007-12-04 | 79.30 |
| 2007-12-03 | 73.08 |
| 2007-11-30 | 80.55 |
| 2007-11-29 | 74.32 |
| 2007-11-28 | 71.83 |
| 2007-11-27 | 88.02 |
| 2007-11-26 | 88.02 |
| 2007-11-23 | 88.02 |
| 2007-11-22 | 88.02 |
| 2007-11-21 | 88.02 |
| 2007-11-20 | 88.02 |
| 2007-11-19 | 88.02 |
| 2007-11-16 | 88.02 |
| 2007-11-15 | 90.51 |
| 2007-11-14 | 95.49 |
| 2007-11-13 | 80.55 |
| 2007-11-12 | 86.78 |
| 2007-11-09 | 94.25 |
| 2007-11-08 | 94.25 |
| 2007-11-07 | 86.78 |
| 2007-11-06 | 90.51 |
| 2007-11-05 | 95.49 |
| 2007-11-02 | 88.02 |
| 2007-11-01 | 76.81 |
| 2007-10-31 | 61.87 |
| 2007-10-30 | 55.65 |
| 2007-10-29 | 59.38 |
| 2007-10-26 | 63.12 |
| 2007-10-25 | 63.12 |
| 2007-10-24 | 59.38 |
| 2007-10-23 | 60.63 |
| 2007-10-22 | 55.65 |
| 2007-10-18 | 55.65 |
| 2007-10-17 | 59.38 |
| 2007-10-16 | 49.42 |
| 2007-10-15 | 63.12 |
| 2007-10-12 | 27.01 |
| 2007-10-11 | 18.29 |
| 2007-10-10 | 19.54 |
| 2007-10-09 | 18.29 |
| 2007-10-08 | 20.78 |
| 2007-10-05 | 22.03 |
| 2007-10-04 | 28.25 |
| 2007-10-03 | 23.27 |
| 2007-10-02 | 23.27 |
| 2007-09-28 | 20.78 |
| 2007-09-27 | 23.27 |
| 2007-09-25 | 22.03 |
| 2007-09-24 | 23.27 |
| 2007-09-21 | 27.01 |
| 2007-09-20 | 28.25 |
| 2007-09-19 | 31.99 |
| 2007-09-18 | 33.23 |
| 2007-09-17 | 30.77 |
| 2007-09-14 | 35.70 |
| 2007-09-13 | 35.70 |
| 2007-09-12 | 22.13 |
| 2007-09-11 | 23.36 |
| 2007-09-10 | 24.60 |
| 2007-09-07 | 27.07 |
| 2007-09-06 | 30.77 |
| 2007-09-05 | 29.53 |
| 2007-09-04 | 29.53 |
| 2007-09-03 | 28.30 |
| 2007-08-31 | 28.30 |
| 2007-08-30 | 25.83 |
| 2007-08-29 | 25.83 |
| 2007-08-28 | 27.07 |
| 2007-08-27 | 34.47 |
| 2007-08-24 | 32.00 |
| 2007-08-23 | 29.53 |
| 2007-08-22 | 34.47 |
| 2007-08-21 | 23.36 |
| 2007-08-20 | 27.07 |
| 2007-08-17 | 30.77 |
| 2007-08-16 | 33.23 |
| 2007-08-15 | 30.77 |
| 2007-08-14 | 38.17 |
| 2007-08-13 | 40.64 |
| 2007-08-10 | 38.17 |
| 2007-08-09 | 45.57 |
| 2007-08-08 | 48.04 |
| 2007-08-07 | 50.50 |
| 2007-08-06 | 54.21 |
| 2007-08-03 | 60.37 |
| 2007-08-02 | 59.14 |
| 2007-08-01 | 49.27 |
| 2007-07-31 | 48.04 |
| 2007-07-30 | 46.80 |
| 2007-07-27 | 44.34 |
| 2007-07-26 | 46.80 |
| 2007-07-25 | 45.57 |
| 2007-07-24 | 50.50 |
| 2007-07-23 | 51.74 |
| 2007-07-20 | 51.74 |
| 2007-07-19 | 48.04 |
| 2007-07-18 | 54.21 |
| 2007-07-17 | 65.31 |
| 2007-07-16 | 71.48 |
| 2007-07-13 | 75.18 |
| 2007-07-12 | 70.24 |
| 2007-07-11 | 71.48 |
| 2007-07-10 | 73.94 |
| 2007-07-09 | 75.18 |
| 2007-07-06 | 73.94 |
| 2007-07-05 | 76.41 |
| 2007-07-04 | 81.35 |
| 2007-07-03 | 80.11 |
| 2007-06-29 | 75.18 |
| 2007-06-28 | 77.64 |
| 2007-06-27 | 73.94 |
| 2007-06-26 | 82.58 |
| 2007-06-25 | 76.41 |
| 2007-06-22 | 96.15 |
| 2007-06-21 | 108.49 |
| 2007-06-20 | 108.49 |
| 2007-06-18 | 97.38 |
| 2007-06-15 | 92.45 |
| 2007-06-14 | 91.21 |
| 2007-06-13 | 96.15 |
| 2007-06-12 | 98.62 |
| 2007-06-11 | 87.51 |
| 2007-06-08 | 78.88 |
| 2007-06-07 | 73.94 |
| 2007-06-06 | 77.64 |
| 2007-06-05 | 70.24 |
| 2007-06-04 | 72.71 |
| 2007-06-01 | 73.94 |
| 2007-05-31 | 82.58 |
| 2007-05-30 | 69.01 |
| 2007-05-29 | 75.18 |
| 2007-05-28 | 76.41 |
| 2007-05-25 | 81.35 |
| 2007-05-23 | 71.48 |
| 2007-05-22 | 65.31 |
| 2007-05-21 | 71.48 |
| 2007-05-18 | 65.31 |
| 2007-05-17 | 70.24 |
| 2007-05-16 | 82.58 |
| 2007-05-15 | 77.64 |
| 2007-05-14 | 75.18 |
| 2007-05-11 | 40.64 |
| 2007-05-10 | 34.47 |
| 2007-05-09 | 28.30 |
| 2007-05-08 | 25.83 |
| 2007-05-07 | 27.07 |
| 2007-05-04 | 30.77 |
| 2007-05-03 | 32.00 |
| 2007-05-02 | 32.00 |
| 2007-04-30 | 35.67 |
| 2007-04-27 | 23.44 |
| 2007-04-26 | 23.44 |
| 2007-04-25 | 23.44 |
| 2007-04-24 | 28.33 |
| 2007-04-23 | 22.22 |
| 2007-04-20 | 8.78 |
| 2007-04-19 | 10.00 |
| 2007-04-18 | 8.78 |
| 2007-04-17 | 13.67 |
| 2007-04-16 | 14.89 |
| 2007-04-13 | 8.78 |
| 2007-04-12 | 10.00 |
| 2007-04-11 | 11.22 |
| 2007-04-10 | -1.00 |
| 2007-04-04 | -4.67 |
| 2007-04-03 | -3.44 |
| 2007-04-02 | -4.67 |
| 2007-03-30 | -2.22 |
| 2007-03-29 | 0.22 |
| 2007-03-28 | -3.44 |
| 2007-03-27 | 3.89 |
| 2007-03-26 | 5.11 |
| 2007-03-23 | 3.89 |
| 2007-03-22 | 3.89 |
| 2007-03-21 | 2.67 |
| 2007-03-20 | 0.22 |
| 2007-03-19 | 1.44 |
| 2007-03-16 | 0.22 |
| 2007-03-15 | 2.67 |
| 2007-03-14 | 0.22 |
| 2007-03-13 | 2.67 |
| 2007-03-12 | 3.89 |
| 2007-03-09 | 0.22 |
| 2007-03-08 | -1.00 |
| 2007-03-07 | -3.44 |
| 2007-03-06 | -3.44 |
| 2007-03-05 | -5.89 |
| 2007-03-02 | 0.22 |
| 2007-03-01 | 3.89 |
| 2007-02-28 | 3.89 |
| 2007-02-27 | 8.78 |
| 2007-02-26 | 8.78 |
| 2007-02-23 | 7.56 |
| 2007-02-22 | 10.00 |
| 2007-02-21 | 11.22 |
| 2007-02-16 | 12.44 |
| 2007-02-15 | 6.33 |
| 2007-02-14 | 5.11 |
| 2007-02-13 | 1.44 |
| 2007-02-12 | 6.33 |
| 2007-02-09 | 3.89 |
| 2007-02-08 | 5.11 |
| 2007-02-07 | 1.44 |
| 2007-02-06 | 2.67 |
| 2007-02-05 | -3.44 |
| 2007-02-02 | -5.89 |
| 2007-02-01 | -4.67 |
| 2007-01-31 | -5.89 |
| 2007-01-30 | -4.67 |
| 2007-01-29 | -4.67 |
| 2007-01-26 | -5.89 |
| 2007-01-25 | -3.44 |
| 2007-01-24 | -3.44 |
| 2007-01-23 | -3.44 |
| 2007-01-22 | -2.22 |
| 2007-01-19 | -2.22 |
| 2007-01-18 | -2.22 |
| 2007-01-17 | -3.44 |
| 2007-01-16 | -1.00 |
| 2007-01-15 | -4.67 |
| 2007-01-12 | -7.11 |
| 2007-01-11 | -7.11 |
| 2007-01-10 | -7.11 |
| 2007-01-09 | -4.67 |
| 2007-01-08 | -5.89 |
| 2007-01-05 | -4.67 |
| 2007-01-04 | -8.33 |
| 2007-01-03 | -5.89 |
| 2007-01-02 | -9.56 |
| 2006-12-29 | -10.78 |
| 2006-12-28 | -7.11 |
| 2006-12-27 | -9.56 |
| 2006-12-22 | -7.11 |
| 2006-12-21 | -5.89 |
| 2006-12-20 | -3.44 |
| 2006-12-19 | -5.89 |
| 2006-12-18 | -7.11 |
| 2006-12-15 | -5.89 |
| 2006-12-14 | -7.11 |
| 2006-12-13 | -8.33 |
| 2006-12-12 | -7.11 |
| 2006-12-11 | -7.11 |
| 2006-12-08 | -4.67 |
| 2006-12-07 | -7.11 |
| 2006-12-06 | -4.67 |
| 2006-12-05 | -7.11 |
| 2006-12-04 | -8.33 |
| 2006-12-01 | -5.89 |
| 2006-11-30 | -4.67 |
| 2006-11-29 | -3.44 |
| 2006-11-28 | -8.33 |
| 2006-11-27 | -1.00 |
| 2006-11-24 | -2.22 |
| 2006-11-23 | -10.78 |
| 2006-11-22 | -12.00 |
| 2006-11-21 | -13.22 |
| 2006-11-20 | -13.22 |
| 2006-11-17 | -13.22 |
| 2006-11-16 | -14.44 |
| 2006-11-15 | -13.22 |
| 2006-11-14 | -15.67 |
| 2006-11-13 | -15.67 |
| 2006-11-10 | -13.22 |
| 2006-11-09 | -14.44 |
| 2006-11-08 | -15.67 |
| 2006-11-07 | -14.44 |
| 2006-11-06 | -14.44 |
| 2006-11-03 | -14.44 |
| 2006-11-02 | -14.44 |
| 2006-11-01 | -14.44 |
| 2006-10-31 | -14.44 |
| 2006-10-27 | -14.44 |
| 2006-10-26 | -14.44 |
| 2006-10-25 | -14.44 |
| 2006-10-24 | -14.44 |
| 2006-10-23 | -10.78 |
| 2006-10-20 | -13.22 |
| 2006-10-19 | -13.22 |
| 2006-10-18 | -13.22 |
| 2006-10-17 | -14.44 |
| 2006-10-16 | -13.22 |
| 2006-10-13 | -14.44 |
| 2006-10-12 | -16.89 |
| 2006-10-11 | -16.89 |
| 2006-10-10 | -15.67 |
| 2006-10-09 | -15.67 |
| 2006-10-06 | -15.67 |
| 2006-10-05 | -14.44 |
| 2006-10-04 | -15.67 |
| 2006-10-03 | -15.67 |
| 2006-09-29 | -14.44 |
| 2006-09-28 | -13.22 |
| 2006-09-27 | -14.44 |
| 2006-09-26 | -14.44 |
| 2006-09-25 | -14.44 |
| 2006-09-22 | -16.89 |
| 2006-09-21 | -15.67 |
| 2006-09-20 | -13.22 |
| 2006-09-19 | -13.22 |
| 2006-09-18 | -12.02 |
| 2006-09-15 | -15.63 |
| 2006-09-14 | -15.63 |
| 2006-09-13 | -15.63 |
| 2006-09-12 | -14.43 |
| 2006-09-11 | -14.43 |
| 2006-09-08 | -13.22 |
| 2006-09-07 | -13.22 |
| 2006-09-06 | -13.22 |
| 2006-09-05 | -12.02 |
| 2006-09-04 | -12.02 |
| 2006-09-01 | -13.22 |
| 2006-08-31 | -13.22 |
| 2006-08-30 | -12.02 |
| 2006-08-29 | -14.43 |
| 2006-08-28 | -13.22 |
| 2006-08-25 | -12.02 |
| 2006-08-24 | -12.02 |
| 2006-08-23 | -13.22 |
| 2006-08-22 | -7.20 |
| 2006-08-21 | -9.61 |
| 2006-08-18 | -8.40 |
| 2006-08-17 | -8.40 |
| 2006-08-16 | -7.20 |
| 2006-08-15 | -7.20 |
| 2006-08-14 | -9.61 |
| 2006-08-11 | -9.61 |
| 2006-08-10 | -9.61 |
| 2006-08-09 | -8.40 |
| 2006-08-08 | -8.40 |
| 2006-08-07 | -7.20 |
| 2006-08-04 | -7.20 |
| 2006-08-03 | -4.79 |
| 2006-08-02 | -4.79 |
| 2006-08-01 | -5.99 |
| 2006-07-31 | -5.99 |
| 2006-07-28 | -5.99 |
| 2006-07-27 | -5.99 |
| 2006-07-26 | -5.99 |
| 2006-07-25 | -4.79 |
| 2006-07-24 | -4.79 |
| 2006-07-21 | -5.99 |
| 2006-07-20 | -4.79 |
| 2006-07-19 | -5.99 |
| 2006-07-18 | -3.58 |
| 2006-07-17 | -4.79 |
| 2006-07-14 | -3.58 |
| 2006-07-13 | -2.38 |
| 2006-07-12 | -1.17 |
| 2006-07-11 | -3.58 |
| 2006-07-10 | -2.38 |
| 2006-07-07 | -2.38 |
| 2006-07-06 | -3.58 |
| 2006-07-05 | -2.38 |
| 2006-07-04 | -2.38 |
| 2006-07-03 | -3.58 |
| 2006-06-30 | -3.58 |
| 2006-06-29 | -3.58 |
| 2006-06-28 | -3.58 |
| 2006-06-27 | -3.58 |
| 2006-06-26 | -4.79 |
| 2006-06-23 | -3.58 |
| 2006-06-22 | -2.38 |
| 2006-06-21 | -3.58 |
| 2006-06-20 | -1.17 |
| 2006-06-19 | -1.17 |
| 2006-06-16 | -1.17 |
| 2006-06-15 | -2.38 |
| 2006-06-14 | -4.79 |
| 2006-06-13 | -3.58 |
| 2006-06-12 | 0.04 |
| 2006-06-09 | -3.58 |
| 2006-06-08 | -3.58 |
| 2006-06-07 | -1.17 |
| 2006-06-06 | 0.04 |
| 2006-06-05 | 0.04 |
| 2006-06-02 | 0.04 |
| 2006-06-01 | 0.04 |
| 2006-05-30 | 1.24 |
| 2006-05-29 | 1.24 |
| 2006-05-26 | 1.24 |
| 2006-05-25 | 0.04 |
| 2006-05-24 | 2.45 |
| 2006-05-23 | 2.45 |
| 2006-05-22 | 2.45 |
| 2006-05-19 | 7.27 |
| 2006-05-18 | 7.27 |
| 2006-05-17 | 7.27 |
| 2006-05-16 | 8.47 |
| 2006-05-15 | 10.88 |
| 2006-05-12 | 15.70 |
| 2006-05-11 | 15.70 |
| 2006-05-10 | 15.70 |
| 2006-05-09 | 15.70 |
| 2006-05-08 | 15.70 |
| 2006-05-04 | 15.70 |
| 2006-05-03 | 16.88 |
| 2006-05-02 | 18.06 |
| 2006-04-28 | 14.52 |
| 2006-04-27 | 16.88 |
| 2006-04-26 | 14.52 |
| 2006-04-25 | 13.34 |
| 2006-04-24 | 22.79 |
| 2006-04-21 | 22.79 |
| 2006-04-20 | 23.97 |
| 2006-04-19 | 10.98 |
| 2006-04-18 | 13.34 |
| 2006-04-13 | 6.26 |
| 2006-04-12 | 7.44 |
| 2006-04-11 | 12.16 |
| 2006-04-10 | 13.34 |
| 2006-04-07 | 12.16 |
| 2006-04-06 | 10.98 |
| 2006-04-04 | 13.34 |
| 2006-04-03 | 8.62 |
| 2006-03-31 | 7.44 |
| 2006-03-30 | 9.80 |
| 2006-03-29 | 9.80 |
| 2006-03-28 | 9.80 |
| 2006-03-27 | 9.80 |
| 2006-03-24 | 10.98 |
| 2006-03-23 | 12.16 |
| 2006-03-22 | 10.98 |
| 2006-03-21 | 9.80 |
| 2006-03-20 | 14.52 |
| 2006-03-17 | 8.62 |
| 2006-03-16 | 9.80 |
| 2006-03-15 | 8.62 |
| 2006-03-14 | 10.98 |
| 2006-03-13 | 7.44 |
| 2006-03-10 | 6.26 |
| 2006-03-09 | 6.26 |
| 2006-03-08 | 3.90 |
| 2006-03-07 | 5.08 |
| 2006-03-06 | 6.26 |
| 2006-03-03 | 7.44 |
| 2006-03-02 | 7.44 |
| 2006-03-01 | 7.44 |
| 2006-02-28 | 6.26 |
| 2006-02-27 | 8.62 |
| 2006-02-24 | 5.08 |
| 2006-02-23 | 5.08 |
| 2006-02-22 | 3.90 |
| 2006-02-21 | 3.90 |
| 2006-02-20 | 6.26 |
| 2006-02-17 | 3.90 |
| 2006-02-16 | 5.08 |
| 2006-02-15 | 7.44 |
| 2006-02-14 | 6.26 |
| 2006-02-13 | 7.44 |
| 2006-02-10 | 8.62 |
| 2006-02-09 | 7.44 |
| 2006-02-08 | 6.26 |
| 2006-02-07 | 7.44 |
| 2006-02-06 | 7.44 |
| 2006-02-03 | 3.90 |
| 2006-02-02 | 2.72 |
| 2006-02-01 | 5.08 |
| 2006-01-27 | 5.08 |
| 2006-01-26 | 3.90 |
| 2006-01-25 | 2.72 |
| 2006-01-24 | 2.72 |
| 2006-01-23 | 0.35 |
| 2006-01-20 | 2.72 |
| 2006-01-19 | 2.72 |
| 2006-01-18 | -0.83 |
| 2006-01-17 | 0.35 |
| 2006-01-16 | 2.72 |
| 2006-01-13 | -0.83 |
| 2006-01-12 | -2.01 |
| 2006-01-11 | -4.37 |
| 2006-01-10 | -3.19 |
| 2006-01-09 | -0.83 |
| 2006-01-06 | -2.01 |
| 2006-01-05 | -3.19 |
| 2006-01-04 | -3.19 |
| 2006-01-03 | -6.73 |
| 2005-12-30 | -7.91 |
| 2005-12-29 | -6.73 |
| 2005-12-28 | -7.91 |
| 2005-12-23 | -5.55 |
| 2005-12-22 | -6.73 |
| 2005-12-21 | -7.91 |
| 2005-12-20 | -9.09 |
| 2005-12-19 | -7.91 |
| 2005-12-16 | -9.09 |
| 2005-12-15 | -9.09 |
| 2005-12-14 | -7.91 |
| 2005-12-13 | -7.91 |
| 2005-12-12 | -7.91 |
| 2005-12-09 | -5.55 |
| 2005-12-08 | -5.55 |
| 2005-12-07 | -3.19 |
| 2005-12-06 | -4.37 |
| 2005-12-05 | -6.73 |
| 2005-12-02 | -7.91 |
| 2005-12-01 | -10.27 |
| 2005-11-30 | -10.27 |
| 2005-11-29 | -9.09 |
| 2005-11-28 | -9.09 |
| 2005-11-25 | -7.91 |
| 2005-11-24 | -7.91 |
| 2005-11-23 | -9.09 |
| 2005-11-22 | -10.27 |
| 2005-11-21 | -10.27 |
| 2005-11-18 | -9.09 |
| 2005-11-17 | -9.09 |
| 2005-11-16 | -7.91 |
| 2005-11-15 | -7.91 |
| 2005-11-14 | -7.91 |
| 2005-11-11 | -7.91 |
| 2005-11-10 | -7.91 |
| 2005-11-09 | -7.91 |
| 2005-11-08 | -9.09 |
| 2005-11-07 | -10.27 |
| 2005-11-04 | -9.09 |
| 2005-11-03 | -9.09 |
| 2005-11-02 | -11.45 |
| 2005-11-01 | -12.63 |
| 2005-10-31 | -12.63 |
| 2005-10-28 | -17.35 |
| 2005-10-27 | -16.17 |
| 2005-10-26 | -14.99 |
| 2005-10-25 | -14.99 |
| 2005-10-24 | -12.63 |
| 2005-10-21 | -7.91 |
| 2005-10-20 | -6.73 |
| 2005-10-19 | -5.55 |
| 2005-10-18 | -5.55 |
| 2005-10-17 | -6.73 |
| 2005-10-14 | -4.37 |
| 2005-10-13 | -3.19 |
| 2005-10-12 | -4.37 |
| 2005-10-10 | -3.19 |
| 2005-10-07 | -2.01 |
| 2005-10-06 | -4.37 |
| 2005-10-05 | -2.01 |
| 2005-10-04 | -0.83 |
| 2005-10-03 | -0.83 |
| 2005-09-30 | -0.83 |
| 2005-09-29 | 0.35 |
| 2005-09-28 | -0.83 |
| 2005-09-27 | -0.83 |
| 2005-09-26 | -0.83 |
| 2005-09-23 | 0.35 |
| 2005-09-22 | 1.54 |
| 2005-09-21 | 2.72 |
| 2005-09-20 | -0.83 |
| 2005-09-16 | -2.01 |
| 2005-09-15 | 0.35 |
| 2005-09-14 | -2.01 |
| 2005-09-13 | 1.54 |
| 2005-09-12 | 1.54 |
| 2005-09-09 | 2.70 |
| 2005-09-08 | 1.54 |
| 2005-09-07 | 2.70 |
| 2005-09-06 | 0.37 |
| 2005-09-05 | 0.37 |
| 2005-09-02 | 0.37 |
| 2005-09-01 | 1.54 |
| 2005-08-31 | 1.54 |
| 2005-08-30 | 2.70 |
| 2005-08-29 | 1.54 |
| 2005-08-26 | 3.87 |
| 2005-08-25 | 2.70 |
| 2005-08-24 | 1.54 |
| 2005-08-23 | 3.87 |
| 2005-08-22 | 5.04 |
| 2005-08-19 | 3.87 |
| 2005-08-18 | 6.20 |
| 2005-08-17 | 8.54 |
| 2005-08-16 | 7.37 |
| 2005-08-15 | 6.20 |
| 2005-08-12 | 5.04 |
| 2005-08-11 | 5.04 |
| 2005-08-10 | 5.04 |
| 2005-08-09 | 6.20 |
| 2005-08-08 | 7.37 |
| 2005-08-05 | 8.54 |
| 2005-08-04 | 8.54 |
| 2005-08-03 | 5.04 |
| 2005-08-02 | 3.87 |
| 2005-08-01 | 3.87 |
| 2005-07-29 | 3.87 |
| 2005-07-28 | 5.04 |
| 2005-07-27 | 2.70 |
| 2005-07-26 | 2.70 |
| 2005-07-25 | 3.87 |
| 2005-07-22 | 3.87 |
| 2005-07-21 | 3.87 |
| 2005-07-20 | 5.04 |
| 2005-07-19 | 5.04 |
| 2005-07-18 | 3.87 |
| 2005-07-15 | 2.70 |
| 2005-07-14 | 6.20 |
| 2005-07-13 | 5.04 |
| 2005-07-12 | 5.04 |
| 2005-07-11 | 5.04 |
| 2005-07-08 | 3.87 |
| 2005-07-07 | 2.70 |
| 2005-07-06 | 5.04 |
| 2005-07-05 | 7.37 |
| 2005-07-04 | 8.54 |
| 2005-06-30 | 8.54 |
| 2005-06-29 | 9.71 |
| 2005-06-28 | 10.87 |
| 2005-06-27 | 9.71 |
| 2005-06-24 | 7.37 |
| 2005-06-23 | 7.37 |
| 2005-06-22 | 8.54 |
| 2005-06-21 | 8.54 |
| 2005-06-20 | 9.71 |
| 2005-06-17 | 7.37 |
| 2005-06-16 | 6.20 |
| 2005-06-15 | 6.20 |
| 2005-06-14 | 6.20 |
| 2005-06-13 | 7.37 |
| 2005-06-10 | 7.37 |
| 2005-06-09 | 5.04 |
| 2005-06-08 | 7.37 |
| 2005-06-07 | 7.37 |
| 2005-06-06 | 8.54 |
| 2005-06-03 | 6.20 |
| 2005-06-02 | 1.54 |
| 2005-06-01 | 1.54 |
| 2005-05-31 | 1.54 |
| 2005-05-30 | 1.54 |
| 2005-05-27 | 3.87 |
| 2005-05-26 | 2.70 |
| 2005-05-25 | 1.54 |
| 2005-05-24 | 1.54 |
| 2005-05-23 | 1.54 |
| 2005-05-20 | 2.70 |
| 2005-05-19 | 2.70 |
| 2005-05-18 | 2.70 |
| 2005-05-17 | 1.54 |
| 2005-05-13 | 2.70 |
| 2005-05-12 | 5.04 |
| 2005-05-11 | 3.87 |
| 2005-05-10 | 3.87 |
| 2005-05-09 | 3.87 |
| 2005-05-06 | 3.87 |
| 2005-05-05 | 6.20 |
| 2005-05-04 | 3.87 |
| 2005-05-03 | 5.04 |
| 2005-04-29 | 5.04 |
| 2005-04-28 | 5.04 |
| 2005-04-27 | 5.04 |
| 2005-04-26 | 3.87 |
| 2005-04-25 | 2.70 |
| 2005-04-22 | 5.04 |
| 2005-04-21 | 2.70 |
| 2005-04-20 | 3.87 |
| 2005-04-19 | 5.04 |
| 2005-04-18 | 2.70 |
| 2005-04-15 | 5.04 |
| 2005-04-14 | 7.37 |
| 2005-04-13 | 7.95 |
| 2005-04-12 | 5.68 |
| 2005-04-11 | 6.82 |
| 2005-04-08 | 7.95 |
| 2005-04-07 | 10.23 |
| 2005-04-06 | 7.95 |
| 2005-04-04 | 6.82 |
| 2005-04-01 | 7.95 |
| 2005-03-31 | 9.09 |
| 2005-03-30 | 2.27 |
| 2005-03-29 | 3.41 |
| 2005-03-24 | 4.55 |
| 2005-03-23 | 3.41 |
| 2005-03-22 | 5.68 |
| 2005-03-21 | 6.82 |
| 2005-03-18 | 11.36 |
| 2005-03-17 | 9.09 |
| 2005-03-16 | 6.82 |
| 2005-03-15 | 11.36 |
| 2005-03-14 | 13.64 |
| 2005-03-11 | 19.32 |
| 2005-03-10 | 18.18 |
| 2005-03-09 | 19.32 |
| 2005-03-08 | 9.09 |
| 2005-03-07 | 10.23 |
| 2005-03-04 | 9.09 |
| 2005-03-03 | 6.82 |
| 2005-03-02 | 6.82 |
| 2005-03-01 | 7.95 |
| 2005-02-28 | 7.95 |
| 2005-02-25 | 7.95 |
| 2005-02-24 | 6.82 |
| 2005-02-23 | 7.95 |
| 2005-02-22 | 7.95 |
| 2005-02-21 | 9.09 |
| 2005-02-18 | 10.23 |
| 2005-02-17 | 7.95 |
| 2005-02-16 | 10.23 |
| 2005-02-15 | 10.23 |
| 2005-02-14 | 9.09 |
| 2005-02-08 | 4.55 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 1.14 |
| 2005-01-28 | 1.14 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | -2.27 |
| 2005-01-24 | -4.55 |
| 2005-01-21 | -4.55 |
| 2005-01-20 | -2.27 |
| 2005-01-19 | -3.41 |
| 2005-01-18 | -3.41 |
| 2005-01-17 | -4.55 |
| 2005-01-14 | -5.68 |
| 2005-01-13 | -4.55 |
| 2005-01-12 | -2.27 |
| 2005-01-11 | -2.27 |
| 2005-01-10 | -1.14 |
| 2005-01-07 | -3.41 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 3.41 |
| 2005-01-03 | 3.41 |
| 2004-12-31 | 3.41 |
| 2004-12-30 | 2.27 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 1.14 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 1.14 |
| 2004-12-21 | 1.14 |
| 2004-12-20 | 2.27 |
| 2004-12-17 | 1.14 |
| 2004-12-16 | 1.14 |
| 2004-12-15 | 2.27 |
| 2004-12-14 | 1.14 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 1.14 |
| 2004-12-09 | 2.27 |
| 2004-12-08 | 2.27 |
| 2004-12-07 | 3.41 |
| 2004-12-06 | 4.55 |
| 2004-12-03 | 1.14 |
| 2004-12-02 | 1.14 |
| 2004-12-01 | 3.41 |
| 2004-11-30 | 4.55 |
| 2004-11-29 | 4.55 |
| 2004-11-26 | 5.68 |
| 2004-11-25 | 6.82 |
| 2004-11-24 | 6.82 |
| 2004-11-23 | 5.68 |
| 2004-11-22 | 4.55 |
| 2004-11-19 | 6.82 |
| 2004-11-18 | 9.09 |
| 2004-11-17 | 7.95 |
| 2004-11-16 | 7.95 |
| 2004-11-15 | 10.23 |
| 2004-11-12 | 5.68 |
| 2004-11-11 | 4.55 |
| 2004-11-10 | 6.82 |
| 2004-11-09 | 4.55 |
| 2004-11-08 | 4.55 |
| 2004-11-05 | 5.68 |
| 2004-11-04 | 3.41 |
| 2004-11-03 | 3.41 |
| 2004-11-02 | 4.55 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 1.14 |
| 2004-10-28 | 3.41 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 1.14 |
| 2004-10-21 | 3.41 |
| 2004-10-20 | 3.41 |
| 2004-10-19 | 6.82 |
| 2004-10-18 | 4.55 |
| 2004-10-15 | 5.68 |
| 2004-10-14 | 5.68 |
| 2004-10-13 | 6.82 |
| 2004-10-12 | 7.95 |
| 2004-10-11 | 9.09 |
| 2004-10-08 | 9.09 |
| 2004-10-07 | 14.77 |
| 2004-10-06 | 7.95 |
| 2004-10-05 | 10.23 |
| 2004-10-04 | 9.09 |
| 2004-09-30 | 6.82 |
| 2004-09-28 | 5.68 |
| 2004-09-27 | 6.82 |
| 2004-09-24 | 6.82 |
| 2004-09-23 | 7.95 |
| 2004-09-22 | 10.23 |
| 2004-09-21 | 13.64 |
| 2004-09-20 | 13.64 |
| 2004-09-17 | 9.09 |
| 2004-09-16 | 9.09 |
| 2004-09-15 | 4.55 |
| 2004-09-14 | 5.68 |
| 2004-09-13 | 3.41 |
| 2004-09-10 | 2.27 |
| 2004-09-09 | 2.27 |
| 2004-09-08 | 4.55 |
| 2004-09-07 | 5.68 |
| 2004-09-06 | 4.55 |
| 2004-09-03 | 4.55 |
| 2004-09-02 | 5.68 |
| 2004-09-01 | 4.55 |
| 2004-08-31 | 2.27 |
| 2004-08-30 | 3.41 |
| 2004-08-27 | -1.14 |
| 2004-08-26 | -1.14 |
| 2004-08-25 | -1.14 |
| 2004-08-24 | -6.82 |
| 2004-08-23 | -5.68 |
| 2004-08-20 | -6.82 |
| 2004-08-19 | -7.95 |
| 2004-08-18 | -10.23 |
| 2004-08-17 | -10.23 |
| 2004-08-16 | -10.23 |
| 2004-08-13 | -7.95 |
| 2004-08-12 | -7.95 |
| 2004-08-11 | -11.36 |
| 2004-08-10 | -7.95 |
| 2004-08-09 | -7.95 |
| 2004-08-06 | -5.68 |
| 2004-08-05 | -4.55 |
| 2004-08-04 | -5.68 |
| 2004-08-03 | -5.68 |
| 2004-08-02 | -4.55 |
| 2004-07-30 | -3.41 |
| 2004-07-29 | -2.27 |
| 2004-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy