Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0529 % |
|---|---|
| 2025-09-30 | 490.35 |
| 2025-09-29 | 493.35 |
| 2025-09-26 | 484.36 |
| 2025-09-25 | 484.36 |
| 2025-09-24 | 484.36 |
| 2025-09-23 | 463.38 |
| 2025-09-22 | 475.37 |
| 2025-09-19 | 475.37 |
| 2025-09-18 | 454.39 |
| 2025-09-17 | 451.40 |
| 2025-09-16 | 445.40 |
| 2025-09-15 | 421.43 |
| 2025-09-12 | 421.43 |
| 2025-09-11 | 433.42 |
| 2025-09-10 | 430.42 |
| 2025-09-09 | 433.42 |
| 2025-09-08 | 424.43 |
| 2025-09-05 | 409.44 |
| 2025-09-04 | 418.43 |
| 2025-09-03 | 424.43 |
| 2025-09-02 | 439.41 |
| 2025-09-01 | 463.38 |
| 2025-08-29 | 499.34 |
| 2025-08-28 | 544.29 |
| 2025-08-27 | 607.23 |
| 2025-08-26 | 439.41 |
| 2025-08-25 | 439.41 |
| 2025-08-22 | 454.39 |
| 2025-08-21 | 454.39 |
| 2025-08-20 | 454.39 |
| 2025-08-19 | 454.39 |
| 2025-08-18 | 454.39 |
| 2025-08-15 | 454.39 |
| 2025-08-14 | 454.39 |
| 2025-08-13 | 454.39 |
| 2025-08-12 | 451.40 |
| 2025-08-11 | 451.40 |
| 2025-08-08 | 451.40 |
| 2025-08-07 | 451.40 |
| 2025-08-06 | 451.40 |
| 2025-08-05 | 451.40 |
| 2025-08-04 | 451.40 |
| 2025-08-01 | 451.40 |
| 2025-07-31 | 451.40 |
| 2025-07-30 | 451.40 |
| 2025-07-29 | 451.40 |
| 2025-07-28 | 454.39 |
| 2025-07-25 | 391.46 |
| 2025-07-24 | 391.46 |
| 2025-07-23 | 391.46 |
| 2025-07-22 | 391.46 |
| 2025-07-21 | 391.46 |
| 2025-07-18 | 391.46 |
| 2025-07-17 | 391.46 |
| 2025-07-16 | 391.46 |
| 2025-07-15 | 391.46 |
| 2025-07-14 | 391.46 |
| 2025-07-11 | 409.44 |
| 2025-07-10 | 409.44 |
| 2025-07-09 | 409.44 |
| 2025-07-08 | 409.44 |
| 2025-07-07 | 409.44 |
| 2025-07-04 | 409.44 |
| 2025-07-03 | 409.44 |
| 2025-07-02 | 409.44 |
| 2025-06-30 | 394.46 |
| 2025-06-27 | 406.45 |
| 2025-06-26 | 406.45 |
| 2025-06-25 | 406.45 |
| 2025-06-24 | 406.45 |
| 2025-06-23 | 403.48 |
| 2025-06-20 | 403.48 |
| 2025-06-19 | 403.48 |
| 2025-06-18 | 403.48 |
| 2025-06-17 | 403.48 |
| 2025-06-16 | 403.48 |
| 2025-06-13 | 403.48 |
| 2025-06-12 | 403.48 |
| 2025-06-11 | 403.48 |
| 2025-06-10 | 421.25 |
| 2025-06-09 | 421.25 |
| 2025-06-06 | 421.25 |
| 2025-06-05 | 421.25 |
| 2025-06-04 | 421.25 |
| 2025-06-03 | 421.25 |
| 2025-06-02 | 421.25 |
| 2025-05-30 | 421.25 |
| 2025-05-29 | 421.25 |
| 2025-05-28 | 421.25 |
| 2025-05-27 | 421.25 |
| 2025-05-26 | 421.25 |
| 2025-05-23 | 421.25 |
| 2025-05-22 | 421.25 |
| 2025-05-21 | 421.25 |
| 2025-05-20 | 421.25 |
| 2025-05-19 | 421.25 |
| 2025-05-16 | 421.25 |
| 2025-05-15 | 421.25 |
| 2025-05-14 | 450.87 |
| 2025-05-13 | 450.87 |
| 2025-05-12 | 450.87 |
| 2025-05-09 | 450.87 |
| 2025-05-08 | 450.87 |
| 2025-05-07 | 450.87 |
| 2025-05-06 | 450.87 |
| 2025-05-02 | 450.87 |
| 2025-04-30 | 450.87 |
| 2025-04-29 | 450.87 |
| 2025-04-28 | 450.87 |
| 2025-04-25 | 450.87 |
| 2025-04-24 | 450.87 |
| 2025-04-23 | 450.87 |
| 2025-04-22 | 450.87 |
| 2025-04-17 | 450.87 |
| 2025-04-16 | 450.87 |
| 2025-04-15 | 450.87 |
| 2025-04-14 | 450.87 |
| 2025-04-11 | 450.87 |
| 2025-04-10 | 450.87 |
| 2025-04-09 | 450.87 |
| 2025-04-08 | 462.72 |
| 2025-04-07 | 462.72 |
| 2025-04-03 | 489.37 |
| 2025-04-02 | 468.64 |
| 2025-04-01 | 433.10 |
| 2025-03-31 | 418.29 |
| 2025-03-28 | 418.29 |
| 2025-03-27 | 418.29 |
| 2025-03-26 | 394.60 |
| 2025-03-25 | 394.60 |
| 2025-03-24 | 332.40 |
| 2025-03-21 | 332.40 |
| 2025-03-20 | 332.40 |
| 2025-03-19 | 332.40 |
| 2025-03-18 | 332.40 |
| 2025-03-17 | 329.44 |
| 2025-03-14 | 344.25 |
| 2025-03-13 | 347.21 |
| 2025-03-12 | 376.83 |
| 2025-03-11 | 320.56 |
| 2025-03-10 | 320.56 |
| 2025-03-07 | 326.48 |
| 2025-03-06 | 326.48 |
| 2025-03-05 | 326.48 |
| 2025-03-04 | 326.48 |
| 2025-03-03 | 326.48 |
| 2025-02-28 | 326.48 |
| 2025-02-27 | 326.48 |
| 2025-02-26 | 323.52 |
| 2025-02-25 | 323.52 |
| 2025-02-24 | 323.52 |
| 2025-02-21 | 323.52 |
| 2025-02-20 | 323.52 |
| 2025-02-19 | 323.52 |
| 2025-02-18 | 323.52 |
| 2025-02-17 | 323.52 |
| 2025-02-14 | 323.52 |
| 2025-02-13 | 323.52 |
| 2025-02-12 | 323.52 |
| 2025-02-11 | 323.52 |
| 2025-02-10 | 323.52 |
| 2025-02-07 | 323.52 |
| 2025-02-06 | 323.52 |
| 2025-02-05 | 323.52 |
| 2025-02-04 | 323.52 |
| 2025-02-03 | 323.52 |
| 2025-01-28 | 323.52 |
| 2025-01-27 | 323.52 |
| 2025-01-24 | 323.52 |
| 2025-01-23 | 323.52 |
| 2025-01-22 | 323.52 |
| 2025-01-21 | 323.52 |
| 2025-01-20 | 323.52 |
| 2025-01-17 | 323.52 |
| 2025-01-16 | 323.52 |
| 2025-01-15 | 323.52 |
| 2025-01-14 | 323.52 |
| 2025-01-13 | 323.52 |
| 2025-01-10 | 323.52 |
| 2025-01-09 | 323.52 |
| 2025-01-08 | 326.48 |
| 2025-01-07 | 326.48 |
| 2025-01-06 | 326.48 |
| 2025-01-03 | 326.48 |
| 2025-01-02 | 326.48 |
| 2024-12-31 | 326.48 |
| 2024-12-30 | 326.48 |
| 2024-12-27 | 326.48 |
| 2024-12-24 | 326.48 |
| 2024-12-23 | 326.48 |
| 2024-12-20 | 326.48 |
| 2024-12-19 | 326.48 |
| 2024-12-18 | 326.48 |
| 2024-12-17 | 326.48 |
| 2024-12-16 | 326.48 |
| 2024-12-13 | 326.48 |
| 2024-12-12 | 326.48 |
| 2024-12-11 | 326.48 |
| 2024-12-10 | 326.48 |
| 2024-12-09 | 323.52 |
| 2024-12-06 | 323.52 |
| 2024-12-05 | 323.52 |
| 2024-12-04 | 323.52 |
| 2024-12-03 | 317.60 |
| 2024-12-02 | 317.60 |
| 2024-11-29 | 362.02 |
| 2024-11-28 | 362.02 |
| 2024-11-27 | 362.02 |
| 2024-11-26 | 362.02 |
| 2024-11-25 | 362.02 |
| 2024-11-22 | 362.02 |
| 2024-11-21 | 362.02 |
| 2024-11-20 | 362.02 |
| 2024-11-19 | 362.02 |
| 2024-11-18 | 362.02 |
| 2024-11-15 | 367.94 |
| 2024-11-14 | 379.79 |
| 2024-11-13 | 379.79 |
| 2024-11-12 | 379.79 |
| 2024-11-11 | 379.79 |
| 2024-11-08 | 403.48 |
| 2024-11-07 | 403.48 |
| 2024-11-06 | 403.48 |
| 2024-11-05 | 403.48 |
| 2024-11-04 | 403.48 |
| 2024-11-01 | 403.48 |
| 2024-10-31 | 403.48 |
| 2024-10-30 | 403.48 |
| 2024-10-29 | 403.48 |
| 2024-10-28 | 403.48 |
| 2024-10-25 | 403.48 |
| 2024-10-24 | 403.48 |
| 2024-10-23 | 403.48 |
| 2024-10-22 | 403.48 |
| 2024-10-21 | 403.48 |
| 2024-10-18 | 403.48 |
| 2024-10-17 | 403.48 |
| 2024-10-16 | 403.48 |
| 2024-10-15 | 403.48 |
| 2024-10-14 | 403.48 |
| 2024-10-10 | 403.48 |
| 2024-10-09 | 418.29 |
| 2024-10-08 | 418.29 |
| 2024-10-07 | 418.29 |
| 2024-10-04 | 403.48 |
| 2024-10-03 | 403.48 |
| 2024-10-02 | 403.48 |
| 2024-09-30 | 373.87 |
| 2024-09-27 | 373.87 |
| 2024-09-26 | 394.60 |
| 2024-09-25 | 394.60 |
| 2024-09-24 | 394.60 |
| 2024-09-23 | 394.60 |
| 2024-09-20 | 394.60 |
| 2024-09-19 | 394.60 |
| 2024-09-17 | 394.60 |
| 2024-09-16 | 394.60 |
| 2024-09-13 | 418.29 |
| 2024-09-12 | 439.02 |
| 2024-09-11 | 462.72 |
| 2024-09-10 | 462.72 |
| 2024-09-09 | 462.72 |
| 2024-09-05 | 462.72 |
| 2024-09-04 | 462.72 |
| 2024-09-03 | 492.33 |
| 2024-09-02 | 492.33 |
| 2024-08-30 | 492.33 |
| 2024-08-29 | 492.33 |
| 2024-08-28 | 492.33 |
| 2024-08-27 | 492.33 |
| 2024-08-26 | 492.33 |
| 2024-08-23 | 492.33 |
| 2024-08-22 | 492.33 |
| 2024-08-21 | 507.14 |
| 2024-08-20 | 507.14 |
| 2024-08-19 | 507.14 |
| 2024-08-16 | 492.33 |
| 2024-08-15 | 492.33 |
| 2024-08-14 | 492.33 |
| 2024-08-13 | 498.26 |
| 2024-08-12 | 433.10 |
| 2024-08-09 | 433.10 |
| 2024-08-08 | 433.10 |
| 2024-08-07 | 433.10 |
| 2024-08-06 | 433.10 |
| 2024-08-05 | 433.10 |
| 2024-08-02 | 433.10 |
| 2024-08-01 | 433.10 |
| 2024-07-31 | 433.10 |
| 2024-07-30 | 433.10 |
| 2024-07-29 | 433.10 |
| 2024-07-26 | 433.10 |
| 2024-07-25 | 433.10 |
| 2024-07-24 | 433.10 |
| 2024-07-23 | 433.10 |
| 2024-07-22 | 433.10 |
| 2024-07-19 | 433.10 |
| 2024-07-18 | 433.10 |
| 2024-07-17 | 433.10 |
| 2024-07-16 | 418.29 |
| 2024-07-15 | 433.10 |
| 2024-07-12 | 433.10 |
| 2024-07-11 | 433.10 |
| 2024-07-10 | 412.37 |
| 2024-07-09 | 412.37 |
| 2024-07-08 | 412.37 |
| 2024-07-05 | 412.37 |
| 2024-07-04 | 412.37 |
| 2024-07-03 | 412.37 |
| 2024-07-02 | 412.37 |
| 2024-06-28 | 412.37 |
| 2024-06-27 | 412.37 |
| 2024-06-26 | 412.37 |
| 2024-06-25 | 412.37 |
| 2024-06-24 | 412.37 |
| 2024-06-21 | 412.37 |
| 2024-06-20 | 412.37 |
| 2024-06-19 | 412.37 |
| 2024-06-18 | 412.37 |
| 2024-06-17 | 412.37 |
| 2024-06-14 | 412.37 |
| 2024-06-13 | 412.37 |
| 2024-06-12 | 412.37 |
| 2024-06-11 | 412.37 |
| 2024-06-07 | 412.37 |
| 2024-06-06 | 412.37 |
| 2024-06-05 | 412.37 |
| 2024-06-04 | 412.37 |
| 2024-06-03 | 412.37 |
| 2024-05-31 | 412.37 |
| 2024-05-30 | 412.37 |
| 2024-05-29 | 412.37 |
| 2024-05-28 | 412.37 |
| 2024-05-27 | 412.37 |
| 2024-05-24 | 412.37 |
| 2024-05-23 | 412.37 |
| 2024-05-22 | 412.37 |
| 2024-05-21 | 412.37 |
| 2024-05-20 | 412.37 |
| 2024-05-17 | 412.37 |
| 2024-05-16 | 412.37 |
| 2024-05-14 | 412.37 |
| 2024-05-13 | 412.37 |
| 2024-05-10 | 412.37 |
| 2024-05-09 | 412.37 |
| 2024-05-08 | 412.37 |
| 2024-05-07 | 412.37 |
| 2024-05-06 | 412.37 |
| 2024-05-03 | 412.37 |
| 2024-05-02 | 412.37 |
| 2024-04-30 | 412.37 |
| 2024-04-29 | 412.37 |
| 2024-04-26 | 397.73 |
| 2024-04-25 | 371.38 |
| 2024-04-24 | 371.38 |
| 2024-04-23 | 371.38 |
| 2024-04-22 | 371.38 |
| 2024-04-19 | 371.38 |
| 2024-04-18 | 371.38 |
| 2024-04-17 | 371.38 |
| 2024-04-16 | 371.38 |
| 2024-04-15 | 368.45 |
| 2024-04-12 | 368.45 |
| 2024-04-11 | 368.45 |
| 2024-04-10 | 368.45 |
| 2024-04-09 | 356.74 |
| 2024-04-08 | 345.03 |
| 2024-04-05 | 345.03 |
| 2024-04-03 | 342.10 |
| 2024-04-02 | 342.10 |
| 2024-03-28 | 342.10 |
| 2024-03-27 | 342.10 |
| 2024-03-26 | 342.10 |
| 2024-03-25 | 339.17 |
| 2024-03-22 | 339.17 |
| 2024-03-21 | 339.17 |
| 2024-03-20 | 339.17 |
| 2024-03-19 | 339.17 |
| 2024-03-18 | 339.17 |
| 2024-03-15 | 339.17 |
| 2024-03-14 | 339.17 |
| 2024-03-13 | 339.17 |
| 2024-03-12 | 339.17 |
| 2024-03-11 | 339.17 |
| 2024-03-08 | 339.17 |
| 2024-03-07 | 339.17 |
| 2024-03-06 | 350.88 |
| 2024-03-05 | 350.88 |
| 2024-03-04 | 350.88 |
| 2024-03-01 | 350.88 |
| 2024-02-29 | 350.88 |
| 2024-02-28 | 350.88 |
| 2024-02-27 | 350.88 |
| 2024-02-26 | 350.88 |
| 2024-02-23 | 350.88 |
| 2024-02-22 | 350.88 |
| 2024-02-21 | 350.88 |
| 2024-02-20 | 350.88 |
| 2024-02-19 | 350.88 |
| 2024-02-16 | 350.88 |
| 2024-02-15 | 350.88 |
| 2024-02-14 | 350.88 |
| 2024-02-09 | 350.88 |
| 2024-02-08 | 350.88 |
| 2024-02-07 | 350.88 |
| 2024-02-06 | 350.88 |
| 2024-02-05 | 350.88 |
| 2024-02-02 | 350.88 |
| 2024-02-01 | 350.88 |
| 2024-01-31 | 350.88 |
| 2024-01-30 | 350.88 |
| 2024-01-29 | 350.88 |
| 2024-01-26 | 350.88 |
| 2024-01-25 | 350.88 |
| 2024-01-24 | 350.88 |
| 2024-01-23 | 350.88 |
| 2024-01-22 | 350.88 |
| 2024-01-19 | 350.88 |
| 2024-01-18 | 350.88 |
| 2024-01-17 | 350.88 |
| 2024-01-16 | 350.88 |
| 2024-01-15 | 350.88 |
| 2024-01-12 | 350.88 |
| 2024-01-11 | 350.88 |
| 2024-01-10 | 350.88 |
| 2024-01-09 | 350.88 |
| 2024-01-08 | 350.88 |
| 2024-01-05 | 350.88 |
| 2024-01-04 | 350.88 |
| 2024-01-03 | 350.88 |
| 2024-01-02 | 350.88 |
| 2023-12-29 | 350.88 |
| 2023-12-28 | 350.88 |
| 2023-12-27 | 350.88 |
| 2023-12-22 | 350.88 |
| 2023-12-21 | 350.88 |
| 2023-12-20 | 350.88 |
| 2023-12-19 | 350.88 |
| 2023-12-18 | 350.88 |
| 2023-12-15 | 350.88 |
| 2023-12-14 | 350.88 |
| 2023-12-13 | 350.88 |
| 2023-12-12 | 350.88 |
| 2023-12-11 | 350.88 |
| 2023-12-08 | 350.88 |
| 2023-12-07 | 350.88 |
| 2023-12-06 | 350.88 |
| 2023-12-05 | 350.88 |
| 2023-12-04 | 350.88 |
| 2023-12-01 | 350.88 |
| 2023-11-30 | 350.88 |
| 2023-11-29 | 350.88 |
| 2023-11-28 | 350.88 |
| 2023-11-27 | 350.88 |
| 2023-11-24 | 350.88 |
| 2023-11-23 | 350.88 |
| 2023-11-22 | 350.88 |
| 2023-11-21 | 350.88 |
| 2023-11-20 | 350.88 |
| 2023-11-17 | 350.88 |
| 2023-11-16 | 350.88 |
| 2023-11-15 | 350.88 |
| 2023-11-14 | 350.88 |
| 2023-11-13 | 350.88 |
| 2023-11-10 | 350.88 |
| 2023-11-09 | 350.88 |
| 2023-11-08 | 350.88 |
| 2023-11-07 | 350.88 |
| 2023-11-06 | 350.88 |
| 2023-11-03 | 350.88 |
| 2023-11-02 | 350.88 |
| 2023-11-01 | 350.88 |
| 2023-10-31 | 350.88 |
| 2023-10-30 | 350.88 |
| 2023-10-27 | 350.88 |
| 2023-10-26 | 339.17 |
| 2023-10-25 | 339.17 |
| 2023-10-24 | 339.17 |
| 2023-10-20 | 339.17 |
| 2023-10-19 | 339.17 |
| 2023-10-18 | 339.17 |
| 2023-10-17 | 368.45 |
| 2023-10-16 | 368.45 |
| 2023-10-13 | 368.45 |
| 2023-10-12 | 368.45 |
| 2023-10-11 | 368.45 |
| 2023-10-10 | 368.45 |
| 2023-10-09 | 368.45 |
| 2023-10-06 | 368.45 |
| 2023-10-05 | 368.45 |
| 2023-10-04 | 368.45 |
| 2023-10-03 | 368.45 |
| 2023-09-29 | 368.45 |
| 2023-09-28 | 368.45 |
| 2023-09-27 | 368.45 |
| 2023-09-26 | 368.45 |
| 2023-09-25 | 368.45 |
| 2023-09-22 | 368.45 |
| 2023-09-21 | 368.45 |
| 2023-09-20 | 368.45 |
| 2023-09-19 | 368.45 |
| 2023-09-18 | 368.45 |
| 2023-09-15 | 368.45 |
| 2023-09-14 | 368.45 |
| 2023-09-13 | 368.45 |
| 2023-09-12 | 368.45 |
| 2023-09-11 | 368.45 |
| 2023-09-07 | 368.45 |
| 2023-09-06 | 368.45 |
| 2023-09-05 | 368.45 |
| 2023-09-04 | 368.45 |
| 2023-08-31 | 368.45 |
| 2023-08-30 | 397.73 |
| 2023-08-29 | 368.45 |
| 2023-08-28 | 368.45 |
| 2023-08-25 | 368.45 |
| 2023-08-24 | 368.45 |
| 2023-08-23 | 368.45 |
| 2023-08-22 | 368.45 |
| 2023-08-21 | 394.80 |
| 2023-08-18 | 421.15 |
| 2023-08-17 | 421.15 |
| 2023-08-16 | 421.15 |
| 2023-08-15 | 421.15 |
| 2023-08-14 | 421.15 |
| 2023-08-11 | 421.15 |
| 2023-08-10 | 421.15 |
| 2023-08-09 | 421.15 |
| 2023-08-08 | 421.15 |
| 2023-08-07 | 421.15 |
| 2023-08-04 | 421.15 |
| 2023-08-03 | 421.15 |
| 2023-08-02 | 421.15 |
| 2023-08-01 | 421.15 |
| 2023-07-31 | 421.15 |
| 2023-07-28 | 421.15 |
| 2023-07-27 | 421.15 |
| 2023-07-26 | 421.15 |
| 2023-07-25 | 421.15 |
| 2023-07-24 | 421.15 |
| 2023-07-21 | 421.15 |
| 2023-07-20 | 421.15 |
| 2023-07-19 | 421.15 |
| 2023-07-18 | 421.15 |
| 2023-07-14 | 421.15 |
| 2023-07-13 | 421.15 |
| 2023-07-12 | 421.15 |
| 2023-07-11 | 421.15 |
| 2023-07-10 | 421.15 |
| 2023-07-07 | 421.15 |
| 2023-07-06 | 421.15 |
| 2023-07-05 | 421.15 |
| 2023-07-04 | 421.15 |
| 2023-07-03 | 421.15 |
| 2023-06-30 | 421.15 |
| 2023-06-29 | 421.15 |
| 2023-06-28 | 421.15 |
| 2023-06-27 | 421.15 |
| 2023-06-26 | 421.15 |
| 2023-06-23 | 421.15 |
| 2023-06-21 | 421.15 |
| 2023-06-20 | 421.15 |
| 2023-06-19 | 421.15 |
| 2023-06-16 | 421.15 |
| 2023-06-15 | 421.15 |
| 2023-06-14 | 421.15 |
| 2023-06-13 | 421.15 |
| 2023-06-12 | 421.15 |
| 2023-06-09 | 421.15 |
| 2023-06-08 | 421.15 |
| 2023-06-07 | 421.15 |
| 2023-06-06 | 421.15 |
| 2023-06-05 | 421.15 |
| 2023-06-02 | 421.15 |
| 2023-06-01 | 421.15 |
| 2023-05-31 | 421.15 |
| 2023-05-30 | 421.15 |
| 2023-05-29 | 421.15 |
| 2023-05-25 | 421.15 |
| 2023-05-24 | 421.15 |
| 2023-05-23 | 421.15 |
| 2023-05-22 | 421.15 |
| 2023-05-19 | 421.15 |
| 2023-05-18 | 421.15 |
| 2023-05-17 | 421.15 |
| 2023-05-16 | 421.15 |
| 2023-05-15 | 421.15 |
| 2023-05-12 | 421.15 |
| 2023-05-11 | 421.15 |
| 2023-05-10 | 421.15 |
| 2023-05-09 | 421.15 |
| 2023-05-08 | 421.15 |
| 2023-05-05 | 421.15 |
| 2023-05-04 | 421.15 |
| 2023-05-03 | 421.15 |
| 2023-05-02 | 421.15 |
| 2023-04-28 | 421.15 |
| 2023-04-27 | 421.15 |
| 2023-04-26 | 421.15 |
| 2023-04-25 | 421.15 |
| 2023-04-24 | 421.15 |
| 2023-04-21 | 421.15 |
| 2023-04-20 | 421.15 |
| 2023-04-19 | 421.15 |
| 2023-04-18 | 421.15 |
| 2023-04-17 | 421.15 |
| 2023-04-14 | 421.15 |
| 2023-04-13 | 421.15 |
| 2023-04-12 | 421.15 |
| 2023-04-11 | 421.15 |
| 2023-04-06 | 421.15 |
| 2023-04-04 | 421.15 |
| 2023-04-03 | 421.15 |
| 2023-03-31 | 421.15 |
| 2023-03-30 | 421.15 |
| 2023-03-29 | 421.15 |
| 2023-03-28 | 421.15 |
| 2023-03-27 | 424.05 |
| 2023-03-24 | 424.05 |
| 2023-03-23 | 424.05 |
| 2023-03-22 | 424.05 |
| 2023-03-21 | 424.05 |
| 2023-03-20 | 424.05 |
| 2023-03-17 | 424.05 |
| 2023-03-16 | 424.05 |
| 2023-03-15 | 424.05 |
| 2023-03-14 | 424.05 |
| 2023-03-13 | 424.05 |
| 2023-03-10 | 424.05 |
| 2023-03-09 | 424.05 |
| 2023-03-08 | 424.05 |
| 2023-03-07 | 424.05 |
| 2023-03-06 | 424.05 |
| 2023-03-03 | 424.05 |
| 2023-03-02 | 424.05 |
| 2023-03-01 | 424.05 |
| 2023-02-28 | 424.05 |
| 2023-02-27 | 424.05 |
| 2023-02-24 | 424.05 |
| 2023-02-23 | 424.05 |
| 2023-02-22 | 424.05 |
| 2023-02-21 | 415.36 |
| 2023-02-20 | 415.36 |
| 2023-02-17 | 415.36 |
| 2023-02-16 | 415.36 |
| 2023-02-15 | 415.36 |
| 2023-02-14 | 415.36 |
| 2023-02-13 | 415.36 |
| 2023-02-10 | 415.36 |
| 2023-02-09 | 389.30 |
| 2023-02-08 | 389.30 |
| 2023-02-07 | 389.30 |
| 2023-02-06 | 389.30 |
| 2023-02-03 | 348.77 |
| 2023-02-02 | 348.77 |
| 2023-02-01 | 348.77 |
| 2023-01-31 | 348.77 |
| 2023-01-30 | 348.77 |
| 2023-01-27 | 348.77 |
| 2023-01-26 | 348.77 |
| 2023-01-20 | 354.56 |
| 2023-01-19 | 354.56 |
| 2023-01-18 | 354.56 |
| 2023-01-17 | 354.56 |
| 2023-01-16 | 354.56 |
| 2023-01-13 | 334.29 |
| 2023-01-12 | 334.29 |
| 2023-01-11 | 334.29 |
| 2023-01-10 | 334.29 |
| 2023-01-09 | 334.29 |
| 2023-01-06 | 334.29 |
| 2023-01-05 | 334.29 |
| 2023-01-04 | 334.29 |
| 2023-01-03 | 334.29 |
| 2022-12-30 | 334.29 |
| 2022-12-29 | 334.29 |
| 2022-12-28 | 334.29 |
| 2022-12-23 | 334.29 |
| 2022-12-22 | 334.29 |
| 2022-12-21 | 334.29 |
| 2022-12-20 | 334.29 |
| 2022-12-19 | 328.50 |
| 2022-12-16 | 328.50 |
| 2022-12-15 | 328.50 |
| 2022-12-14 | 328.50 |
| 2022-12-13 | 328.50 |
| 2022-12-12 | 328.50 |
| 2022-12-09 | 328.50 |
| 2022-12-08 | 282.18 |
| 2022-12-07 | 282.18 |
| 2022-12-06 | 282.18 |
| 2022-12-05 | 279.28 |
| 2022-12-02 | 276.39 |
| 2022-12-01 | 276.39 |
| 2022-11-30 | 276.39 |
| 2022-11-29 | 322.71 |
| 2022-11-28 | 322.71 |
| 2022-11-25 | 322.71 |
| 2022-11-24 | 322.71 |
| 2022-11-23 | 322.71 |
| 2022-11-22 | 322.71 |
| 2022-11-21 | 322.71 |
| 2022-11-18 | 322.71 |
| 2022-11-17 | 322.71 |
| 2022-11-16 | 322.71 |
| 2022-11-15 | 322.71 |
| 2022-11-14 | 322.71 |
| 2022-11-11 | 322.71 |
| 2022-11-10 | 322.71 |
| 2022-11-09 | 322.71 |
| 2022-11-08 | 322.71 |
| 2022-11-07 | 322.71 |
| 2022-11-04 | 322.71 |
| 2022-11-03 | 322.71 |
| 2022-11-02 | 322.71 |
| 2022-11-01 | 322.71 |
| 2022-10-31 | 322.71 |
| 2022-10-28 | 322.71 |
| 2022-10-27 | 334.29 |
| 2022-10-26 | 334.29 |
| 2022-10-25 | 334.29 |
| 2022-10-24 | 334.29 |
| 2022-10-21 | 334.29 |
| 2022-10-20 | 334.29 |
| 2022-10-19 | 334.29 |
| 2022-10-18 | 334.29 |
| 2022-10-17 | 334.29 |
| 2022-10-14 | 334.29 |
| 2022-10-13 | 334.29 |
| 2022-10-12 | 334.29 |
| 2022-10-11 | 357.46 |
| 2022-10-10 | 357.46 |
| 2022-10-07 | 357.46 |
| 2022-10-06 | 377.72 |
| 2022-10-05 | 392.20 |
| 2022-10-03 | 392.20 |
| 2022-09-30 | 392.20 |
| 2022-09-29 | 392.20 |
| 2022-09-28 | 392.20 |
| 2022-09-27 | 392.20 |
| 2022-09-26 | 392.20 |
| 2022-09-23 | 392.20 |
| 2022-09-22 | 392.20 |
| 2022-09-21 | 392.20 |
| 2022-09-20 | 392.20 |
| 2022-09-19 | 392.20 |
| 2022-09-16 | 392.20 |
| 2022-09-15 | 392.20 |
| 2022-09-14 | 392.20 |
| 2022-09-13 | 392.20 |
| 2022-09-09 | 392.20 |
| 2022-09-08 | 392.20 |
| 2022-09-07 | 392.20 |
| 2022-09-06 | 392.20 |
| 2022-09-05 | 392.20 |
| 2022-09-02 | 392.20 |
| 2022-09-01 | 392.20 |
| 2022-08-31 | 392.20 |
| 2022-08-30 | 392.20 |
| 2022-08-29 | 392.20 |
| 2022-08-26 | 392.20 |
| 2022-08-25 | 392.20 |
| 2022-08-24 | 392.20 |
| 2022-08-23 | 392.20 |
| 2022-08-22 | 392.20 |
| 2022-08-19 | 392.20 |
| 2022-08-18 | 392.20 |
| 2022-08-17 | 392.20 |
| 2022-08-16 | 392.20 |
| 2022-08-15 | 392.20 |
| 2022-08-12 | 392.20 |
| 2022-08-11 | 392.20 |
| 2022-08-10 | 386.41 |
| 2022-08-09 | 403.78 |
| 2022-08-08 | 403.78 |
| 2022-08-05 | 386.41 |
| 2022-08-04 | 386.41 |
| 2022-08-03 | 386.41 |
| 2022-08-02 | 386.41 |
| 2022-08-01 | 386.41 |
| 2022-07-29 | 386.41 |
| 2022-07-28 | 386.41 |
| 2022-07-27 | 386.41 |
| 2022-07-26 | 386.41 |
| 2022-07-25 | 386.41 |
| 2022-07-22 | 386.41 |
| 2022-07-21 | 386.41 |
| 2022-07-20 | 386.41 |
| 2022-07-19 | 386.41 |
| 2022-07-18 | 386.41 |
| 2022-07-15 | 386.41 |
| 2022-07-14 | 386.41 |
| 2022-07-13 | 386.41 |
| 2022-07-12 | 386.41 |
| 2022-07-11 | 386.41 |
| 2022-07-08 | 386.41 |
| 2022-07-07 | 386.41 |
| 2022-07-06 | 386.41 |
| 2022-07-05 | 386.41 |
| 2022-07-04 | 386.41 |
| 2022-06-30 | 386.41 |
| 2022-06-29 | 386.41 |
| 2022-06-28 | 386.41 |
| 2022-06-27 | 386.41 |
| 2022-06-24 | 386.41 |
| 2022-06-23 | 357.80 |
| 2022-06-22 | 357.80 |
| 2022-06-21 | 386.41 |
| 2022-06-20 | 386.41 |
| 2022-06-17 | 386.41 |
| 2022-06-16 | 386.41 |
| 2022-06-15 | 386.41 |
| 2022-06-14 | 386.41 |
| 2022-06-13 | 386.41 |
| 2022-06-10 | 386.41 |
| 2022-06-09 | 386.41 |
| 2022-06-08 | 386.41 |
| 2022-06-07 | 386.41 |
| 2022-06-06 | 386.41 |
| 2022-06-02 | 386.41 |
| 2022-06-01 | 386.41 |
| 2022-05-31 | 386.41 |
| 2022-05-30 | 386.41 |
| 2022-05-27 | 386.41 |
| 2022-05-26 | 386.41 |
| 2022-05-25 | 386.41 |
| 2022-05-24 | 386.41 |
| 2022-05-23 | 386.41 |
| 2022-05-20 | 386.41 |
| 2022-05-19 | 415.02 |
| 2022-05-18 | 415.02 |
| 2022-05-17 | 415.02 |
| 2022-05-16 | 415.02 |
| 2022-05-13 | 415.02 |
| 2022-05-12 | 415.02 |
| 2022-05-11 | 386.41 |
| 2022-05-10 | 386.41 |
| 2022-05-06 | 386.41 |
| 2022-05-05 | 386.41 |
| 2022-05-04 | 386.41 |
| 2022-05-03 | 386.41 |
| 2022-04-29 | 386.41 |
| 2022-04-28 | 386.41 |
| 2022-04-27 | 386.41 |
| 2022-04-26 | 386.41 |
| 2022-04-25 | 386.41 |
| 2022-04-22 | 386.41 |
| 2022-04-21 | 386.41 |
| 2022-04-20 | 386.41 |
| 2022-04-19 | 386.41 |
| 2022-04-14 | 403.58 |
| 2022-04-13 | 403.58 |
| 2022-04-12 | 403.58 |
| 2022-04-11 | 417.88 |
| 2022-04-08 | 429.33 |
| 2022-04-07 | 429.33 |
| 2022-04-06 | 429.33 |
| 2022-04-04 | 429.33 |
| 2022-04-01 | 429.33 |
| 2022-03-31 | 429.33 |
| 2022-03-30 | 429.33 |
| 2022-03-29 | 429.33 |
| 2022-03-28 | 429.33 |
| 2022-03-25 | 437.91 |
| 2022-03-24 | 429.33 |
| 2022-03-23 | 429.33 |
| 2022-03-22 | 429.33 |
| 2022-03-21 | 420.74 |
| 2022-03-18 | 472.25 |
| 2022-03-17 | 472.25 |
| 2022-03-16 | 472.25 |
| 2022-03-15 | 472.25 |
| 2022-03-14 | 472.25 |
| 2022-03-11 | 472.25 |
| 2022-03-10 | 472.25 |
| 2022-03-09 | 472.25 |
| 2022-03-08 | 472.25 |
| 2022-03-07 | 472.25 |
| 2022-03-04 | 472.25 |
| 2022-03-03 | 472.25 |
| 2022-03-02 | 472.25 |
| 2022-03-01 | 472.25 |
| 2022-02-28 | 472.25 |
| 2022-02-25 | 472.25 |
| 2022-02-24 | 466.52 |
| 2022-02-23 | 529.47 |
| 2022-02-22 | 529.47 |
| 2022-02-21 | 415.02 |
| 2022-02-18 | 435.05 |
| 2022-02-17 | 435.05 |
| 2022-02-16 | 435.05 |
| 2022-02-15 | 472.25 |
| 2022-02-14 | 472.25 |
| 2022-02-11 | 472.25 |
| 2022-02-10 | 472.25 |
| 2022-02-09 | 472.25 |
| 2022-02-08 | 472.25 |
| 2022-02-07 | 472.25 |
| 2022-02-04 | 472.25 |
| 2022-01-31 | 472.25 |
| 2022-01-28 | 472.25 |
| 2022-01-27 | 472.25 |
| 2022-01-26 | 472.25 |
| 2022-01-25 | 472.25 |
| 2022-01-24 | 472.25 |
| 2022-01-21 | 472.25 |
| 2022-01-20 | 472.25 |
| 2022-01-19 | 472.25 |
| 2022-01-18 | 472.25 |
| 2022-01-17 | 472.25 |
| 2022-01-14 | 472.25 |
| 2022-01-13 | 472.25 |
| 2022-01-12 | 472.25 |
| 2022-01-11 | 472.25 |
| 2022-01-10 | 472.25 |
| 2022-01-07 | 500.86 |
| 2022-01-06 | 500.86 |
| 2022-01-05 | 500.86 |
| 2022-01-04 | 500.86 |
| 2022-01-03 | 500.86 |
| 2021-12-31 | 558.08 |
| 2021-12-30 | 558.08 |
| 2021-12-29 | 558.08 |
| 2021-12-28 | 472.25 |
| 2021-12-24 | 443.63 |
| 2021-12-23 | 443.63 |
| 2021-12-22 | 443.63 |
| 2021-12-21 | 443.63 |
| 2021-12-20 | 443.63 |
| 2021-12-17 | 443.63 |
| 2021-12-16 | 443.63 |
| 2021-12-15 | 443.63 |
| 2021-12-14 | 443.63 |
| 2021-12-13 | 443.63 |
| 2021-12-10 | 443.63 |
| 2021-12-09 | 443.63 |
| 2021-12-08 | 443.63 |
| 2021-12-07 | 443.63 |
| 2021-12-06 | 443.63 |
| 2021-12-03 | 443.63 |
| 2021-12-02 | 443.63 |
| 2021-12-01 | 443.63 |
| 2021-11-30 | 443.63 |
| 2021-11-29 | 443.63 |
| 2021-11-26 | 443.63 |
| 2021-11-25 | 443.63 |
| 2021-11-24 | 443.63 |
| 2021-11-23 | 443.63 |
| 2021-11-22 | 443.63 |
| 2021-11-19 | 443.63 |
| 2021-11-18 | 443.63 |
| 2021-11-17 | 443.63 |
| 2021-11-16 | 435.05 |
| 2021-11-15 | 415.02 |
| 2021-11-12 | 415.02 |
| 2021-11-11 | 415.02 |
| 2021-11-10 | 415.02 |
| 2021-11-09 | 400.72 |
| 2021-11-08 | 400.72 |
| 2021-11-05 | 400.72 |
| 2021-11-04 | 400.72 |
| 2021-11-03 | 400.72 |
| 2021-11-02 | 400.72 |
| 2021-11-01 | 400.72 |
| 2021-10-29 | 400.72 |
| 2021-10-28 | 400.72 |
| 2021-10-27 | 400.72 |
| 2021-10-26 | 400.72 |
| 2021-10-25 | 400.72 |
| 2021-10-22 | 400.72 |
| 2021-10-21 | 400.72 |
| 2021-10-20 | 400.72 |
| 2021-10-19 | 412.16 |
| 2021-10-18 | 412.16 |
| 2021-10-15 | 412.16 |
| 2021-10-12 | 412.16 |
| 2021-10-11 | 412.16 |
| 2021-10-08 | 412.16 |
| 2021-10-07 | 412.16 |
| 2021-10-06 | 412.16 |
| 2021-10-05 | 412.16 |
| 2021-10-04 | 412.16 |
| 2021-09-30 | 412.16 |
| 2021-09-29 | 412.16 |
| 2021-09-28 | 420.74 |
| 2021-09-27 | 420.74 |
| 2021-09-24 | 420.74 |
| 2021-09-23 | 420.74 |
| 2021-09-21 | 420.74 |
| 2021-09-20 | 420.74 |
| 2021-09-17 | 426.47 |
| 2021-09-16 | 420.74 |
| 2021-09-15 | 420.74 |
| 2021-09-14 | 420.74 |
| 2021-09-13 | 420.74 |
| 2021-09-10 | 389.27 |
| 2021-09-09 | 429.33 |
| 2021-09-08 | 429.33 |
| 2021-09-07 | 429.33 |
| 2021-09-06 | 429.33 |
| 2021-09-03 | 429.33 |
| 2021-09-02 | 495.14 |
| 2021-09-01 | 498.00 |
| 2021-08-31 | 498.00 |
| 2021-08-30 | 498.00 |
| 2021-08-27 | 498.00 |
| 2021-08-26 | 498.00 |
| 2021-08-25 | 498.00 |
| 2021-08-24 | 498.00 |
| 2021-08-23 | 449.36 |
| 2021-08-20 | 449.36 |
| 2021-08-19 | 437.91 |
| 2021-08-18 | 437.91 |
| 2021-08-17 | 437.91 |
| 2021-08-16 | 437.91 |
| 2021-08-13 | 437.91 |
| 2021-08-12 | 437.91 |
| 2021-08-11 | 437.91 |
| 2021-08-10 | 437.91 |
| 2021-08-09 | 437.91 |
| 2021-08-06 | 429.33 |
| 2021-08-05 | 429.33 |
| 2021-08-04 | 429.33 |
| 2021-08-03 | 429.33 |
| 2021-08-02 | 429.33 |
| 2021-07-30 | 429.33 |
| 2021-07-29 | 429.33 |
| 2021-07-28 | 429.33 |
| 2021-07-27 | 443.63 |
| 2021-07-26 | 435.05 |
| 2021-07-23 | 435.05 |
| 2021-07-22 | 435.05 |
| 2021-07-21 | 429.33 |
| 2021-07-20 | 429.33 |
| 2021-07-19 | 429.33 |
| 2021-07-16 | 429.33 |
| 2021-07-15 | 429.33 |
| 2021-07-14 | 429.33 |
| 2021-07-13 | 415.02 |
| 2021-07-12 | 415.02 |
| 2021-07-09 | 415.02 |
| 2021-07-08 | 415.02 |
| 2021-07-07 | 415.02 |
| 2021-07-06 | 417.88 |
| 2021-07-05 | 417.88 |
| 2021-07-02 | 417.88 |
| 2021-06-30 | 417.88 |
| 2021-06-29 | 417.88 |
| 2021-06-28 | 417.88 |
| 2021-06-25 | 374.96 |
| 2021-06-24 | 374.96 |
| 2021-06-23 | 374.96 |
| 2021-06-22 | 374.96 |
| 2021-06-21 | 374.96 |
| 2021-06-18 | 374.96 |
| 2021-06-17 | 374.96 |
| 2021-06-16 | 372.10 |
| 2021-06-15 | 386.41 |
| 2021-06-11 | 369.24 |
| 2021-06-10 | 357.80 |
| 2021-06-09 | 346.35 |
| 2021-06-08 | 332.05 |
| 2021-06-07 | 329.18 |
| 2021-06-04 | 329.18 |
| 2021-06-03 | 329.18 |
| 2021-06-02 | 323.46 |
| 2021-06-01 | 317.74 |
| 2021-05-31 | 317.74 |
| 2021-05-28 | 317.74 |
| 2021-05-27 | 317.74 |
| 2021-05-26 | 317.74 |
| 2021-05-25 | 317.74 |
| 2021-05-24 | 317.74 |
| 2021-05-21 | 317.74 |
| 2021-05-20 | 317.74 |
| 2021-05-18 | 303.43 |
| 2021-05-17 | 300.57 |
| 2021-05-14 | 334.91 |
| 2021-05-13 | 334.91 |
| 2021-05-12 | 334.91 |
| 2021-05-11 | 334.91 |
| 2021-05-10 | 334.91 |
| 2021-05-07 | 329.18 |
| 2021-05-06 | 320.60 |
| 2021-05-05 | 317.74 |
| 2021-05-04 | 329.18 |
| 2021-05-03 | 329.18 |
| 2021-04-30 | 317.74 |
| 2021-04-29 | 317.74 |
| 2021-04-28 | 314.88 |
| 2021-04-27 | 306.29 |
| 2021-04-26 | 300.57 |
| 2021-04-23 | 300.57 |
| 2021-04-22 | 300.57 |
| 2021-04-21 | 300.57 |
| 2021-04-20 | 300.57 |
| 2021-04-19 | 300.57 |
| 2021-04-16 | 283.40 |
| 2021-04-15 | 283.40 |
| 2021-04-14 | 283.40 |
| 2021-04-13 | 283.40 |
| 2021-04-12 | 283.40 |
| 2021-04-09 | 283.40 |
| 2021-04-08 | 283.40 |
| 2021-04-07 | 283.40 |
| 2021-04-01 | 283.40 |
| 2021-03-31 | 283.40 |
| 2021-03-30 | 283.40 |
| 2021-03-29 | 283.40 |
| 2021-03-26 | 257.65 |
| 2021-03-25 | 257.65 |
| 2021-03-24 | 257.65 |
| 2021-03-23 | 274.82 |
| 2021-03-22 | 294.85 |
| 2021-03-19 | 294.85 |
| 2021-03-18 | 294.85 |
| 2021-03-17 | 314.88 |
| 2021-03-16 | 314.88 |
| 2021-03-15 | 314.88 |
| 2021-03-12 | 314.88 |
| 2021-03-11 | 314.88 |
| 2021-03-10 | 314.88 |
| 2021-03-09 | 300.57 |
| 2021-03-08 | 300.57 |
| 2021-03-05 | 300.57 |
| 2021-03-04 | 300.57 |
| 2021-03-03 | 300.57 |
| 2021-03-02 | 300.57 |
| 2021-03-01 | 300.57 |
| 2021-02-26 | 300.57 |
| 2021-02-25 | 300.57 |
| 2021-02-24 | 300.57 |
| 2021-02-23 | 314.88 |
| 2021-02-22 | 300.57 |
| 2021-02-19 | 326.32 |
| 2021-02-18 | 326.32 |
| 2021-02-17 | 326.32 |
| 2021-02-16 | 320.60 |
| 2021-02-11 | 314.88 |
| 2021-02-10 | 314.88 |
| 2021-02-09 | 300.57 |
| 2021-02-08 | 300.57 |
| 2021-02-05 | 300.57 |
| 2021-02-04 | 329.18 |
| 2021-02-03 | 329.18 |
| 2021-02-02 | 329.18 |
| 2021-02-01 | 329.18 |
| 2021-01-29 | 329.18 |
| 2021-01-28 | 329.18 |
| 2021-01-27 | 329.18 |
| 2021-01-26 | 329.18 |
| 2021-01-25 | 329.18 |
| 2021-01-22 | 314.88 |
| 2021-01-21 | 314.88 |
| 2021-01-20 | 314.88 |
| 2021-01-19 | 314.88 |
| 2021-01-18 | 314.88 |
| 2021-01-15 | 314.88 |
| 2021-01-14 | 314.88 |
| 2021-01-13 | 314.88 |
| 2021-01-12 | 352.07 |
| 2021-01-11 | 352.07 |
| 2021-01-08 | 352.07 |
| 2021-01-07 | 352.07 |
| 2021-01-06 | 352.07 |
| 2021-01-05 | 352.07 |
| 2021-01-04 | 352.07 |
| 2020-12-31 | 357.80 |
| 2020-12-30 | 357.80 |
| 2020-12-29 | 357.80 |
| 2020-12-28 | 357.80 |
| 2020-12-24 | 357.80 |
| 2020-12-23 | 357.80 |
| 2020-12-22 | 357.80 |
| 2020-12-21 | 357.80 |
| 2020-12-18 | 357.80 |
| 2020-12-17 | 357.80 |
| 2020-12-16 | 357.80 |
| 2020-12-15 | 357.80 |
| 2020-12-14 | 346.35 |
| 2020-12-11 | 346.35 |
| 2020-12-10 | 346.35 |
| 2020-12-09 | 346.35 |
| 2020-12-08 | 346.35 |
| 2020-12-07 | 346.35 |
| 2020-12-04 | 346.35 |
| 2020-12-03 | 346.35 |
| 2020-12-02 | 346.35 |
| 2020-12-01 | 346.35 |
| 2020-11-30 | 346.35 |
| 2020-11-27 | 346.35 |
| 2020-11-26 | 329.18 |
| 2020-11-25 | 329.18 |
| 2020-11-24 | 329.18 |
| 2020-11-23 | 329.18 |
| 2020-11-20 | 329.18 |
| 2020-11-19 | 329.18 |
| 2020-11-18 | 329.18 |
| 2020-11-17 | 329.18 |
| 2020-11-16 | 329.18 |
| 2020-11-13 | 329.18 |
| 2020-11-12 | 329.18 |
| 2020-11-11 | 329.18 |
| 2020-11-10 | 329.18 |
| 2020-11-09 | 332.05 |
| 2020-11-06 | 332.05 |
| 2020-11-05 | 332.05 |
| 2020-11-04 | 332.05 |
| 2020-11-03 | 332.05 |
| 2020-11-02 | 332.05 |
| 2020-10-30 | 332.05 |
| 2020-10-29 | 332.05 |
| 2020-10-28 | 332.05 |
| 2020-10-27 | 332.05 |
| 2020-10-23 | 332.05 |
| 2020-10-22 | 332.05 |
| 2020-10-21 | 332.05 |
| 2020-10-20 | 332.05 |
| 2020-10-19 | 332.05 |
| 2020-10-16 | 332.05 |
| 2020-10-15 | 332.05 |
| 2020-10-14 | 332.05 |
| 2020-10-12 | 332.05 |
| 2020-10-09 | 332.05 |
| 2020-10-08 | 332.05 |
| 2020-10-07 | 332.05 |
| 2020-10-06 | 332.05 |
| 2020-10-05 | 332.05 |
| 2020-09-30 | 332.05 |
| 2020-09-29 | 332.05 |
| 2020-09-28 | 332.05 |
| 2020-09-25 | 332.05 |
| 2020-09-24 | 332.05 |
| 2020-09-23 | 332.05 |
| 2020-09-22 | 332.05 |
| 2020-09-21 | 332.05 |
| 2020-09-18 | 332.05 |
| 2020-09-17 | 332.05 |
| 2020-09-16 | 332.05 |
| 2020-09-15 | 332.05 |
| 2020-09-14 | 332.05 |
| 2020-09-11 | 332.05 |
| 2020-09-10 | 332.05 |
| 2020-09-09 | 332.05 |
| 2020-09-08 | 332.05 |
| 2020-09-07 | 332.05 |
| 2020-09-04 | 332.05 |
| 2020-09-03 | 332.05 |
| 2020-09-02 | 332.05 |
| 2020-09-01 | 354.94 |
| 2020-08-31 | 357.80 |
| 2020-08-28 | 337.77 |
| 2020-08-27 | 340.63 |
| 2020-08-26 | 343.49 |
| 2020-08-25 | 343.49 |
| 2020-08-24 | 352.07 |
| 2020-08-21 | 354.94 |
| 2020-08-20 | 352.07 |
| 2020-08-19 | 354.94 |
| 2020-08-18 | 360.66 |
| 2020-08-17 | 354.94 |
| 2020-08-14 | 354.94 |
| 2020-08-13 | 354.94 |
| 2020-08-12 | 354.94 |
| 2020-08-11 | 357.80 |
| 2020-08-10 | 363.52 |
| 2020-08-07 | 363.52 |
| 2020-08-06 | 363.52 |
| 2020-08-05 | 363.52 |
| 2020-08-04 | 363.52 |
| 2020-08-03 | 363.52 |
| 2020-07-31 | 363.52 |
| 2020-07-30 | 363.52 |
| 2020-07-29 | 363.52 |
| 2020-07-28 | 363.52 |
| 2020-07-27 | 363.52 |
| 2020-07-24 | 363.52 |
| 2020-07-23 | 366.38 |
| 2020-07-22 | 366.38 |
| 2020-07-21 | 366.38 |
| 2020-07-20 | 366.38 |
| 2020-07-17 | 320.60 |
| 2020-07-16 | 320.60 |
| 2020-07-15 | 314.88 |
| 2020-07-14 | 314.88 |
| 2020-07-13 | 314.88 |
| 2020-07-10 | 314.88 |
| 2020-07-09 | 314.88 |
| 2020-07-08 | 314.88 |
| 2020-07-07 | 323.46 |
| 2020-07-06 | 317.74 |
| 2020-07-03 | 317.74 |
| 2020-07-02 | 326.32 |
| 2020-06-30 | 340.63 |
| 2020-06-29 | 340.63 |
| 2020-06-26 | 340.63 |
| 2020-06-24 | 340.63 |
| 2020-06-23 | 351.93 |
| 2020-06-22 | 360.40 |
| 2020-06-19 | 360.40 |
| 2020-06-18 | 363.23 |
| 2020-06-17 | 431.01 |
| 2020-06-16 | 431.01 |
| 2020-06-15 | 431.01 |
| 2020-06-12 | 431.01 |
| 2020-06-11 | 431.01 |
| 2020-06-10 | 431.01 |
| 2020-06-09 | 431.01 |
| 2020-06-08 | 431.01 |
| 2020-06-05 | 431.01 |
| 2020-06-04 | 431.01 |
| 2020-06-03 | 431.01 |
| 2020-06-02 | 431.01 |
| 2020-06-01 | 431.01 |
| 2020-05-29 | 433.84 |
| 2020-05-28 | 436.66 |
| 2020-05-27 | 436.66 |
| 2020-05-26 | 436.66 |
| 2020-05-25 | 436.66 |
| 2020-05-22 | 436.66 |
| 2020-05-21 | 436.66 |
| 2020-05-20 | 433.84 |
| 2020-05-19 | 433.84 |
| 2020-05-18 | 433.84 |
| 2020-05-15 | 433.84 |
| 2020-05-14 | 433.84 |
| 2020-05-13 | 433.84 |
| 2020-05-12 | 436.66 |
| 2020-05-11 | 436.66 |
| 2020-05-08 | 436.66 |
| 2020-05-07 | 436.66 |
| 2020-05-06 | 436.66 |
| 2020-05-05 | 436.66 |
| 2020-05-04 | 436.66 |
| 2020-04-29 | 436.66 |
| 2020-04-28 | 436.66 |
| 2020-04-27 | 436.66 |
| 2020-04-24 | 436.66 |
| 2020-04-23 | 436.66 |
| 2020-04-22 | 436.66 |
| 2020-04-21 | 436.66 |
| 2020-04-20 | 436.66 |
| 2020-04-17 | 436.66 |
| 2020-04-16 | 436.66 |
| 2020-04-15 | 436.66 |
| 2020-04-14 | 436.66 |
| 2020-04-09 | 436.66 |
| 2020-04-08 | 436.66 |
| 2020-04-07 | 436.66 |
| 2020-04-06 | 436.66 |
| 2020-04-03 | 436.66 |
| 2020-04-02 | 436.66 |
| 2020-04-01 | 436.66 |
| 2020-03-31 | 450.79 |
| 2020-03-30 | 425.37 |
| 2020-03-27 | 425.37 |
| 2020-03-26 | 411.24 |
| 2020-03-25 | 459.26 |
| 2020-03-24 | 459.26 |
| 2020-03-23 | 459.26 |
| 2020-03-20 | 459.26 |
| 2020-03-19 | 459.26 |
| 2020-03-18 | 459.26 |
| 2020-03-17 | 493.15 |
| 2020-03-16 | 493.15 |
| 2020-03-13 | 544.00 |
| 2020-03-12 | 544.00 |
| 2020-03-11 | 603.31 |
| 2020-03-10 | 603.31 |
| 2020-03-09 | 603.31 |
| 2020-03-06 | 606.14 |
| 2020-03-05 | 631.56 |
| 2020-03-04 | 656.98 |
| 2020-03-03 | 656.98 |
| 2020-03-02 | 656.98 |
| 2020-02-28 | 642.86 |
| 2020-02-27 | 642.86 |
| 2020-02-26 | 642.86 |
| 2020-02-25 | 705.00 |
| 2020-02-24 | 707.82 |
| 2020-02-21 | 673.93 |
| 2020-02-20 | 671.10 |
| 2020-02-19 | 702.17 |
| 2020-02-18 | 690.87 |
| 2020-02-17 | 690.87 |
| 2020-02-14 | 693.70 |
| 2020-02-13 | 693.70 |
| 2020-02-12 | 713.47 |
| 2020-02-11 | 702.17 |
| 2020-02-10 | 753.01 |
| 2020-02-07 | 753.01 |
| 2020-02-06 | 753.01 |
| 2020-02-05 | 753.01 |
| 2020-02-04 | 753.01 |
| 2020-02-03 | 753.01 |
| 2020-01-31 | 753.01 |
| 2020-01-30 | 753.01 |
| 2020-01-29 | 755.84 |
| 2020-01-24 | 755.84 |
| 2020-01-23 | 755.84 |
| 2020-01-22 | 755.84 |
| 2020-01-21 | 755.84 |
| 2020-01-20 | 755.84 |
| 2020-01-17 | 755.84 |
| 2020-01-16 | 755.84 |
| 2020-01-15 | 755.84 |
| 2020-01-14 | 747.36 |
| 2020-01-13 | 750.19 |
| 2020-01-10 | 750.19 |
| 2020-01-09 | 747.36 |
| 2020-01-08 | 747.36 |
| 2020-01-07 | 747.36 |
| 2020-01-06 | 761.49 |
| 2020-01-03 | 761.49 |
| 2020-01-02 | 761.49 |
| 2019-12-31 | 761.49 |
| 2019-12-30 | 761.49 |
| 2019-12-27 | 761.49 |
| 2019-12-24 | 761.49 |
| 2019-12-23 | 761.49 |
| 2019-12-20 | 761.49 |
| 2019-12-19 | 758.66 |
| 2019-12-18 | 758.66 |
| 2019-12-17 | 758.66 |
| 2019-12-16 | 758.66 |
| 2019-12-13 | 747.36 |
| 2019-12-12 | 761.49 |
| 2019-12-11 | 761.49 |
| 2019-12-10 | 767.14 |
| 2019-12-09 | 767.14 |
| 2019-12-06 | 761.49 |
| 2019-12-05 | 761.49 |
| 2019-12-04 | 775.61 |
| 2019-12-03 | 775.61 |
| 2019-12-02 | 786.91 |
| 2019-11-29 | 801.03 |
| 2019-11-28 | 801.03 |
| 2019-11-27 | 801.03 |
| 2019-11-26 | 803.85 |
| 2019-11-25 | 803.85 |
| 2019-11-22 | 803.85 |
| 2019-11-21 | 803.85 |
| 2019-11-20 | 803.85 |
| 2019-11-19 | 803.85 |
| 2019-11-18 | 803.85 |
| 2019-11-15 | 812.33 |
| 2019-11-14 | 806.68 |
| 2019-11-13 | 832.10 |
| 2019-11-12 | 832.10 |
| 2019-11-11 | 832.10 |
| 2019-11-08 | 832.10 |
| 2019-11-07 | 832.10 |
| 2019-11-06 | 832.10 |
| 2019-11-05 | 832.10 |
| 2019-11-04 | 832.10 |
| 2019-11-01 | 832.10 |
| 2019-10-31 | 832.10 |
| 2019-10-30 | 832.10 |
| 2019-10-29 | 832.10 |
| 2019-10-28 | 832.10 |
| 2019-10-25 | 832.10 |
| 2019-10-24 | 832.10 |
| 2019-10-23 | 832.10 |
| 2019-10-22 | 851.87 |
| 2019-10-21 | 851.87 |
| 2019-10-18 | 849.05 |
| 2019-10-17 | 832.10 |
| 2019-10-16 | 803.85 |
| 2019-10-15 | 885.77 |
| 2019-10-14 | 885.77 |
| 2019-10-11 | 888.59 |
| 2019-10-10 | 888.59 |
| 2019-10-09 | 888.59 |
| 2019-10-08 | 888.59 |
| 2019-10-04 | 888.59 |
| 2019-10-03 | 888.59 |
| 2019-10-02 | 888.59 |
| 2019-09-30 | 888.59 |
| 2019-09-27 | 888.59 |
| 2019-09-26 | 945.08 |
| 2019-09-25 | 945.08 |
| 2019-09-24 | 945.08 |
| 2019-09-23 | 945.08 |
| 2019-09-20 | 959.21 |
| 2019-09-19 | 959.21 |
| 2019-09-18 | 959.21 |
| 2019-09-17 | 930.96 |
| 2019-09-16 | 930.96 |
| 2019-09-13 | 945.08 |
| 2019-09-12 | 945.08 |
| 2019-09-11 | 945.08 |
| 2019-09-10 | 945.08 |
| 2019-09-09 | 902.71 |
| 2019-09-06 | 902.71 |
| 2019-09-05 | 902.71 |
| 2019-09-04 | 902.71 |
| 2019-09-03 | 902.71 |
| 2019-09-02 | 902.71 |
| 2019-08-30 | 902.71 |
| 2019-08-29 | 902.71 |
| 2019-08-28 | 930.96 |
| 2019-08-27 | 930.96 |
| 2019-08-26 | 930.96 |
| 2019-08-23 | 930.96 |
| 2019-08-22 | 930.96 |
| 2019-08-21 | 930.96 |
| 2019-08-20 | 899.89 |
| 2019-08-19 | 899.89 |
| 2019-08-16 | 899.89 |
| 2019-08-15 | 899.89 |
| 2019-08-14 | 899.89 |
| 2019-08-13 | 899.89 |
| 2019-08-12 | 899.89 |
| 2019-08-09 | 899.89 |
| 2019-08-08 | 899.89 |
| 2019-08-07 | 899.89 |
| 2019-08-06 | 899.89 |
| 2019-08-05 | 945.08 |
| 2019-08-02 | 973.33 |
| 2019-08-01 | 973.33 |
| 2019-07-31 | 973.33 |
| 2019-07-30 | 973.33 |
| 2019-07-29 | 973.33 |
| 2019-07-26 | 973.33 |
| 2019-07-25 | 973.33 |
| 2019-07-24 | 973.33 |
| 2019-07-23 | 973.33 |
| 2019-07-22 | 973.33 |
| 2019-07-19 | 973.33 |
| 2019-07-18 | 973.33 |
| 2019-07-17 | 973.33 |
| 2019-07-16 | 973.33 |
| 2019-07-15 | 973.33 |
| 2019-07-12 | 973.33 |
| 2019-07-11 | 973.33 |
| 2019-07-10 | 973.33 |
| 2019-07-09 | 973.33 |
| 2019-07-08 | 973.33 |
| 2019-07-05 | 973.33 |
| 2019-07-04 | 973.33 |
| 2019-07-03 | 995.92 |
| 2019-07-02 | 995.92 |
| 2019-06-28 | 995.92 |
| 2019-06-27 | 995.92 |
| 2019-06-26 | 995.92 |
| 2019-06-25 | 1,001.47 |
| 2019-06-24 | 1,001.47 |
| 2019-06-21 | 1,001.47 |
| 2019-06-20 | 1,001.47 |
| 2019-06-19 | 1,001.47 |
| 2019-06-18 | 1,001.47 |
| 2019-06-17 | 1,001.47 |
| 2019-06-14 | 1,009.80 |
| 2019-06-13 | 1,009.80 |
| 2019-06-12 | 1,020.89 |
| 2019-06-11 | 1,020.89 |
| 2019-06-10 | 959.86 |
| 2019-06-06 | 959.86 |
| 2019-06-05 | 998.70 |
| 2019-06-04 | 998.70 |
| 2019-06-03 | 1,001.47 |
| 2019-05-31 | 1,001.47 |
| 2019-05-30 | 1,001.47 |
| 2019-05-29 | 1,001.47 |
| 2019-05-28 | 1,001.47 |
| 2019-05-27 | 1,001.47 |
| 2019-05-24 | 1,001.47 |
| 2019-05-23 | 982.05 |
| 2019-05-22 | 982.05 |
| 2019-05-21 | 982.05 |
| 2019-05-20 | 982.05 |
| 2019-05-17 | 982.05 |
| 2019-05-16 | 998.70 |
| 2019-05-15 | 1,009.80 |
| 2019-05-14 | 984.83 |
| 2019-05-10 | 995.92 |
| 2019-05-09 | 995.92 |
| 2019-05-08 | 1,007.02 |
| 2019-05-07 | 1,004.25 |
| 2019-05-06 | 1,004.25 |
| 2019-05-03 | 1,004.25 |
| 2019-05-02 | 1,015.35 |
| 2019-04-30 | 1,015.35 |
| 2019-04-29 | 1,015.35 |
| 2019-04-26 | 1,015.35 |
| 2019-04-25 | 1,015.35 |
| 2019-04-24 | 1,015.35 |
| 2019-04-23 | 1,015.35 |
| 2019-04-18 | 1,015.35 |
| 2019-04-17 | 1,015.35 |
| 2019-04-16 | 1,015.35 |
| 2019-04-15 | 1,020.89 |
| 2019-04-12 | 1,020.89 |
| 2019-04-11 | 1,020.89 |
| 2019-04-10 | 1,020.89 |
| 2019-04-09 | 1,020.89 |
| 2019-04-08 | 1,020.89 |
| 2019-04-04 | 1,001.47 |
| 2019-04-03 | 1,009.80 |
| 2019-04-02 | 1,009.80 |
| 2019-04-01 | 1,009.80 |
| 2019-03-29 | 998.70 |
| 2019-03-28 | 995.92 |
| 2019-03-27 | 1,009.80 |
| 2019-03-26 | 1,009.80 |
| 2019-03-25 | 1,009.80 |
| 2019-03-22 | 1,009.80 |
| 2019-03-21 | 1,009.80 |
| 2019-03-20 | 1,009.80 |
| 2019-03-19 | 1,009.80 |
| 2019-03-18 | 1,009.80 |
| 2019-03-15 | 1,009.80 |
| 2019-03-14 | 1,009.80 |
| 2019-03-13 | 1,009.80 |
| 2019-03-12 | 1,009.80 |
| 2019-03-11 | 1,009.80 |
| 2019-03-08 | 1,009.80 |
| 2019-03-07 | 1,009.80 |
| 2019-03-06 | 1,009.80 |
| 2019-03-05 | 1,009.80 |
| 2019-03-04 | 1,009.80 |
| 2019-03-01 | 1,009.80 |
| 2019-02-28 | 1,012.57 |
| 2019-02-27 | 1,012.57 |
| 2019-02-26 | 1,012.57 |
| 2019-02-25 | 1,012.57 |
| 2019-02-22 | 1,012.57 |
| 2019-02-21 | 1,012.57 |
| 2019-02-20 | 1,023.67 |
| 2019-02-19 | 1,023.67 |
| 2019-02-18 | 1,023.67 |
| 2019-02-15 | 1,023.67 |
| 2019-02-14 | 1,023.67 |
| 2019-02-13 | 1,023.67 |
| 2019-02-12 | 1,023.67 |
| 2019-02-11 | 1,023.67 |
| 2019-02-08 | 1,023.67 |
| 2019-02-04 | 1,023.67 |
| 2019-02-01 | 1,023.67 |
| 2019-01-31 | 1,023.67 |
| 2019-01-30 | 1,023.67 |
| 2019-01-29 | 1,023.67 |
| 2019-01-28 | 1,023.67 |
| 2019-01-25 | 1,037.54 |
| 2019-01-24 | 1,059.74 |
| 2019-01-23 | 1,059.74 |
| 2019-01-22 | 1,059.74 |
| 2019-01-21 | 1,059.74 |
| 2019-01-18 | 1,059.74 |
| 2019-01-17 | 1,059.74 |
| 2019-01-16 | 1,059.74 |
| 2019-01-15 | 1,059.74 |
| 2019-01-14 | 1,059.74 |
| 2019-01-11 | 1,059.74 |
| 2019-01-10 | 1,059.74 |
| 2019-01-09 | 1,059.74 |
| 2019-01-08 | 1,051.41 |
| 2019-01-07 | 1,031.99 |
| 2019-01-04 | 1,023.67 |
| 2019-01-03 | 1,023.67 |
| 2019-01-02 | 1,023.67 |
| 2018-12-31 | 1,023.67 |
| 2018-12-28 | 1,015.35 |
| 2018-12-27 | 1,065.29 |
| 2018-12-24 | 1,065.29 |
| 2018-12-21 | 1,065.29 |
| 2018-12-20 | 1,065.29 |
| 2018-12-19 | 1,065.29 |
| 2018-12-18 | 1,065.29 |
| 2018-12-17 | 1,065.29 |
| 2018-12-14 | 1,065.29 |
| 2018-12-13 | 1,093.03 |
| 2018-12-12 | 1,093.03 |
| 2018-12-11 | 1,093.03 |
| 2018-12-10 | 1,093.03 |
| 2018-12-07 | 1,093.03 |
| 2018-12-06 | 1,093.03 |
| 2018-12-05 | 1,093.03 |
| 2018-12-04 | 1,093.03 |
| 2018-12-03 | 1,093.03 |
| 2018-11-30 | 1,093.03 |
| 2018-11-29 | 1,093.03 |
| 2018-11-28 | 1,093.03 |
| 2018-11-27 | 1,093.03 |
| 2018-11-26 | 1,093.03 |
| 2018-11-23 | 1,093.03 |
| 2018-11-22 | 1,093.03 |
| 2018-11-21 | 1,093.03 |
| 2018-11-20 | 1,093.03 |
| 2018-11-19 | 1,093.03 |
| 2018-11-16 | 1,093.03 |
| 2018-11-15 | 1,093.03 |
| 2018-11-14 | 1,093.03 |
| 2018-11-13 | 1,093.03 |
| 2018-11-12 | 1,093.03 |
| 2018-11-09 | 1,093.03 |
| 2018-11-08 | 1,223.43 |
| 2018-11-07 | 1,223.43 |
| 2018-11-06 | 1,223.43 |
| 2018-11-05 | 1,223.43 |
| 2018-11-02 | 1,226.21 |
| 2018-11-01 | 1,226.21 |
| 2018-10-31 | 1,226.21 |
| 2018-10-30 | 1,226.21 |
| 2018-10-29 | 1,226.21 |
| 2018-10-26 | 1,223.43 |
| 2018-10-25 | 1,226.21 |
| 2018-10-24 | 1,226.21 |
| 2018-10-23 | 1,228.98 |
| 2018-10-22 | 1,242.85 |
| 2018-10-19 | 1,062.51 |
| 2018-10-18 | 1,062.51 |
| 2018-10-16 | 1,062.51 |
| 2018-10-15 | 1,062.51 |
| 2018-10-12 | 1,062.51 |
| 2018-10-11 | 1,062.51 |
| 2018-10-10 | 1,062.51 |
| 2018-10-09 | 1,062.51 |
| 2018-10-08 | 1,062.51 |
| 2018-10-05 | 1,059.74 |
| 2018-10-04 | 1,059.74 |
| 2018-10-03 | 1,059.74 |
| 2018-10-02 | 1,059.74 |
| 2018-09-28 | 1,059.74 |
| 2018-09-27 | 1,059.74 |
| 2018-09-26 | 1,059.74 |
| 2018-09-24 | 1,059.74 |
| 2018-09-21 | 1,073.61 |
| 2018-09-20 | 1,073.61 |
| 2018-09-19 | 1,073.61 |
| 2018-09-18 | 1,073.61 |
| 2018-09-17 | 1,073.61 |
| 2018-09-14 | 1,073.61 |
| 2018-09-13 | 1,073.61 |
| 2018-09-12 | 1,073.61 |
| 2018-09-11 | 1,073.61 |
| 2018-09-10 | 1,093.03 |
| 2018-09-07 | 1,093.03 |
| 2018-09-06 | 1,093.03 |
| 2018-09-05 | 1,093.03 |
| 2018-09-04 | 1,093.03 |
| 2018-09-03 | 1,093.03 |
| 2018-08-31 | 1,093.03 |
| 2018-08-30 | 1,093.03 |
| 2018-08-29 | 1,093.03 |
| 2018-08-28 | 1,093.03 |
| 2018-08-27 | 1,093.03 |
| 2018-08-24 | 1,093.03 |
| 2018-08-23 | 1,093.03 |
| 2018-08-22 | 1,093.03 |
| 2018-08-21 | 1,093.03 |
| 2018-08-20 | 1,093.03 |
| 2018-08-17 | 1,093.03 |
| 2018-08-16 | 1,093.03 |
| 2018-08-15 | 1,093.03 |
| 2018-08-14 | 1,115.23 |
| 2018-08-13 | 1,115.23 |
| 2018-08-10 | 1,115.23 |
| 2018-08-09 | 1,115.23 |
| 2018-08-08 | 1,115.23 |
| 2018-08-07 | 1,115.23 |
| 2018-08-06 | 1,115.23 |
| 2018-08-03 | 1,115.23 |
| 2018-08-02 | 1,115.23 |
| 2018-08-01 | 1,115.23 |
| 2018-07-31 | 1,093.03 |
| 2018-07-30 | 1,093.03 |
| 2018-07-27 | 1,079.16 |
| 2018-07-26 | 1,079.16 |
| 2018-07-25 | 1,079.16 |
| 2018-07-24 | 1,079.16 |
| 2018-07-23 | 1,087.48 |
| 2018-07-20 | 1,087.48 |
| 2018-07-19 | 1,087.48 |
| 2018-07-18 | 1,087.48 |
| 2018-07-17 | 1,087.48 |
| 2018-07-16 | 1,087.48 |
| 2018-07-13 | 1,087.48 |
| 2018-07-12 | 1,087.48 |
| 2018-07-11 | 1,087.48 |
| 2018-07-10 | 1,120.78 |
| 2018-07-09 | 1,120.78 |
| 2018-07-06 | 1,120.78 |
| 2018-07-05 | 1,120.78 |
| 2018-07-04 | 1,120.78 |
| 2018-07-03 | 1,120.78 |
| 2018-06-29 | 1,109.68 |
| 2018-06-28 | 1,109.68 |
| 2018-06-27 | 1,109.68 |
| 2018-06-26 | 1,109.68 |
| 2018-06-25 | 1,123.42 |
| 2018-06-22 | 1,109.68 |
| 2018-06-21 | 1,137.17 |
| 2018-06-20 | 1,123.42 |
| 2018-06-19 | 1,123.42 |
| 2018-06-15 | 1,205.90 |
| 2018-06-14 | 1,205.90 |
| 2018-06-13 | 1,205.90 |
| 2018-06-12 | 1,205.90 |
| 2018-06-11 | 1,205.90 |
| 2018-06-08 | 1,219.65 |
| 2018-06-07 | 1,219.65 |
| 2018-06-06 | 1,219.65 |
| 2018-06-05 | 1,219.65 |
| 2018-06-04 | 1,219.65 |
| 2018-06-01 | 1,219.65 |
| 2018-05-31 | 1,219.65 |
| 2018-05-30 | 1,219.65 |
| 2018-05-29 | 1,247.14 |
| 2018-05-28 | 1,247.14 |
| 2018-05-25 | 1,274.63 |
| 2018-05-24 | 1,302.13 |
| 2018-05-23 | 1,302.13 |
| 2018-05-21 | 1,302.13 |
| 2018-05-18 | 1,302.13 |
| 2018-05-17 | 1,302.13 |
| 2018-05-16 | 1,302.13 |
| 2018-05-15 | 1,302.13 |
| 2018-05-14 | 1,302.13 |
| 2018-05-11 | 1,302.13 |
| 2018-05-10 | 1,302.13 |
| 2018-05-09 | 1,302.13 |
| 2018-05-08 | 1,302.13 |
| 2018-05-07 | 1,302.13 |
| 2018-05-04 | 1,302.13 |
| 2018-05-03 | 1,302.13 |
| 2018-05-02 | 1,343.37 |
| 2018-04-30 | 1,343.37 |
| 2018-04-27 | 1,343.37 |
| 2018-04-26 | 1,343.37 |
| 2018-04-25 | 1,343.37 |
| 2018-04-24 | 1,343.37 |
| 2018-04-23 | 1,343.37 |
| 2018-04-20 | 1,343.37 |
| 2018-04-19 | 1,343.37 |
| 2018-04-18 | 1,343.37 |
| 2018-04-17 | 1,343.37 |
| 2018-04-16 | 1,343.37 |
| 2018-04-13 | 1,343.37 |
| 2018-04-12 | 1,343.37 |
| 2018-04-11 | 1,343.37 |
| 2018-04-10 | 1,357.11 |
| 2018-04-09 | 1,357.11 |
| 2018-04-06 | 1,357.11 |
| 2018-04-04 | 1,357.11 |
| 2018-04-03 | 1,357.11 |
| 2018-03-29 | 1,357.11 |
| 2018-03-28 | 1,357.11 |
| 2018-03-27 | 1,304.88 |
| 2018-03-26 | 1,304.88 |
| 2018-03-23 | 1,379.11 |
| 2018-03-22 | 1,379.11 |
| 2018-03-21 | 1,379.11 |
| 2018-03-20 | 1,379.11 |
| 2018-03-19 | 1,379.11 |
| 2018-03-16 | 1,384.61 |
| 2018-03-15 | 1,384.61 |
| 2018-03-14 | 1,384.61 |
| 2018-03-13 | 1,384.61 |
| 2018-03-12 | 1,384.61 |
| 2018-03-09 | 1,384.61 |
| 2018-03-08 | 1,384.61 |
| 2018-03-07 | 1,324.12 |
| 2018-03-06 | 1,302.13 |
| 2018-03-05 | 1,219.65 |
| 2018-03-02 | 1,219.65 |
| 2018-03-01 | 1,219.65 |
| 2018-02-28 | 1,219.65 |
| 2018-02-27 | 1,274.63 |
| 2018-02-26 | 1,274.63 |
| 2018-02-23 | 1,274.63 |
| 2018-02-22 | 1,274.63 |
| 2018-02-21 | 1,274.63 |
| 2018-02-20 | 1,274.63 |
| 2018-02-15 | 1,274.63 |
| 2018-02-14 | 1,274.63 |
| 2018-02-13 | 1,274.63 |
| 2018-02-12 | 1,274.63 |
| 2018-02-09 | 1,329.62 |
| 2018-02-08 | 1,329.62 |
| 2018-02-07 | 1,329.62 |
| 2018-02-06 | 1,329.62 |
| 2018-02-05 | 1,329.62 |
| 2018-02-02 | 1,329.62 |
| 2018-02-01 | 1,329.62 |
| 2018-01-31 | 1,329.62 |
| 2018-01-30 | 1,329.62 |
| 2018-01-29 | 1,329.62 |
| 2018-01-26 | 1,329.62 |
| 2018-01-25 | 1,329.62 |
| 2018-01-24 | 1,302.13 |
| 2018-01-23 | 1,302.13 |
| 2018-01-22 | 1,302.13 |
| 2018-01-19 | 1,302.13 |
| 2018-01-18 | 1,357.11 |
| 2018-01-17 | 1,357.11 |
| 2018-01-16 | 1,357.11 |
| 2018-01-15 | 1,384.61 |
| 2018-01-12 | 1,357.11 |
| 2018-01-11 | 1,302.13 |
| 2018-01-10 | 1,302.13 |
| 2018-01-09 | 1,302.13 |
| 2018-01-08 | 1,302.13 |
| 2018-01-05 | 1,302.13 |
| 2018-01-04 | 1,302.13 |
| 2018-01-03 | 1,302.13 |
| 2018-01-02 | 1,302.13 |
| 2017-12-29 | 1,302.13 |
| 2017-12-28 | 1,302.13 |
| 2017-12-27 | 1,293.88 |
| 2017-12-22 | 1,293.88 |
| 2017-12-21 | 1,293.88 |
| 2017-12-20 | 1,293.88 |
| 2017-12-19 | 1,293.88 |
| 2017-12-18 | 1,293.88 |
| 2017-12-15 | 1,291.13 |
| 2017-12-14 | 1,288.38 |
| 2017-12-13 | 1,277.38 |
| 2017-12-12 | 1,277.38 |
| 2017-12-11 | 1,277.38 |
| 2017-12-08 | 1,274.63 |
| 2017-12-07 | 1,274.63 |
| 2017-12-06 | 1,274.63 |
| 2017-12-05 | 1,274.63 |
| 2017-12-04 | 1,274.63 |
| 2017-12-01 | 1,274.63 |
| 2017-11-30 | 1,274.63 |
| 2017-11-29 | 1,219.65 |
| 2017-11-28 | 1,219.65 |
| 2017-11-27 | 1,260.89 |
| 2017-11-24 | 1,260.89 |
| 2017-11-23 | 1,260.89 |
| 2017-11-22 | 1,260.89 |
| 2017-11-21 | 1,260.89 |
| 2017-11-20 | 1,260.89 |
| 2017-11-17 | 1,260.89 |
| 2017-11-16 | 1,260.89 |
| 2017-11-15 | 1,260.89 |
| 2017-11-14 | 1,260.89 |
| 2017-11-13 | 1,260.89 |
| 2017-11-10 | 1,247.14 |
| 2017-11-09 | 1,219.65 |
| 2017-11-08 | 1,219.65 |
| 2017-11-07 | 1,247.14 |
| 2017-11-06 | 1,274.63 |
| 2017-11-03 | 1,274.63 |
| 2017-11-02 | 1,274.63 |
| 2017-11-01 | 1,274.63 |
| 2017-10-31 | 1,274.63 |
| 2017-10-30 | 1,274.63 |
| 2017-10-27 | 1,274.63 |
| 2017-10-26 | 1,233.40 |
| 2017-10-25 | 1,233.40 |
| 2017-10-24 | 1,233.40 |
| 2017-10-23 | 1,233.40 |
| 2017-10-20 | 1,260.89 |
| 2017-10-19 | 1,260.89 |
| 2017-10-18 | 1,247.14 |
| 2017-10-17 | 1,247.14 |
| 2017-10-16 | 1,247.14 |
| 2017-10-13 | 1,181.16 |
| 2017-10-12 | 1,178.41 |
| 2017-10-11 | 1,178.41 |
| 2017-10-10 | 1,178.41 |
| 2017-10-09 | 1,192.16 |
| 2017-10-06 | 1,192.16 |
| 2017-10-04 | 1,192.16 |
| 2017-10-03 | 1,164.66 |
| 2017-09-29 | 1,164.66 |
| 2017-09-28 | 1,164.66 |
| 2017-09-27 | 1,164.66 |
| 2017-09-26 | 1,164.66 |
| 2017-09-25 | 1,164.66 |
| 2017-09-22 | 1,137.17 |
| 2017-09-21 | 1,137.17 |
| 2017-09-20 | 1,137.17 |
| 2017-09-19 | 1,137.17 |
| 2017-09-18 | 1,137.17 |
| 2017-09-15 | 1,150.92 |
| 2017-09-14 | 1,109.68 |
| 2017-09-13 | 1,109.68 |
| 2017-09-12 | 1,082.19 |
| 2017-09-11 | 1,082.19 |
| 2017-09-08 | 1,109.68 |
| 2017-09-07 | 1,109.68 |
| 2017-09-06 | 1,082.19 |
| 2017-09-05 | 1,068.44 |
| 2017-09-04 | 1,068.44 |
| 2017-09-01 | 1,068.44 |
| 2017-08-31 | 1,068.44 |
| 2017-08-30 | 1,068.44 |
| 2017-08-29 | 1,068.44 |
| 2017-08-28 | 1,068.44 |
| 2017-08-25 | 1,068.44 |
| 2017-08-24 | 1,068.44 |
| 2017-08-22 | 1,049.19 |
| 2017-08-21 | 1,054.69 |
| 2017-08-18 | 1,054.69 |
| 2017-08-17 | 1,054.69 |
| 2017-08-16 | 1,054.69 |
| 2017-08-15 | 1,054.69 |
| 2017-08-14 | 1,054.69 |
| 2017-08-11 | 1,054.69 |
| 2017-08-10 | 1,054.69 |
| 2017-08-09 | 1,054.69 |
| 2017-08-08 | 1,054.69 |
| 2017-08-07 | 1,054.69 |
| 2017-08-04 | 1,054.69 |
| 2017-08-03 | 1,054.69 |
| 2017-08-02 | 1,054.69 |
| 2017-08-01 | 1,054.69 |
| 2017-07-31 | 1,054.69 |
| 2017-07-28 | 1,054.69 |
| 2017-07-27 | 1,054.69 |
| 2017-07-26 | 1,054.69 |
| 2017-07-25 | 1,054.69 |
| 2017-07-24 | 1,054.69 |
| 2017-07-21 | 1,054.69 |
| 2017-07-20 | 1,054.69 |
| 2017-07-19 | 1,082.19 |
| 2017-07-18 | 1,082.19 |
| 2017-07-17 | 1,082.19 |
| 2017-07-14 | 1,082.19 |
| 2017-07-13 | 1,082.19 |
| 2017-07-12 | 1,082.19 |
| 2017-07-11 | 1,082.19 |
| 2017-07-10 | 1,082.19 |
| 2017-07-07 | 1,082.19 |
| 2017-07-06 | 1,095.93 |
| 2017-07-05 | 1,095.93 |
| 2017-07-04 | 1,095.93 |
| 2017-07-03 | 1,095.93 |
| 2017-06-30 | 1,098.66 |
| 2017-06-29 | 1,098.66 |
| 2017-06-28 | 1,101.39 |
| 2017-06-27 | 1,101.39 |
| 2017-06-26 | 1,087.74 |
| 2017-06-23 | 1,087.74 |
| 2017-06-22 | 1,087.74 |
| 2017-06-21 | 1,087.74 |
| 2017-06-20 | 1,087.74 |
| 2017-06-19 | 1,087.74 |
| 2017-06-16 | 1,115.04 |
| 2017-06-15 | 1,115.04 |
| 2017-06-14 | 1,115.04 |
| 2017-06-13 | 1,115.04 |
| 2017-06-12 | 1,115.04 |
| 2017-06-09 | 1,115.04 |
| 2017-06-08 | 1,115.04 |
| 2017-06-07 | 1,115.04 |
| 2017-06-06 | 1,063.17 |
| 2017-06-05 | 1,063.17 |
| 2017-06-02 | 1,063.17 |
| 2017-06-01 | 1,063.17 |
| 2017-05-31 | 1,063.17 |
| 2017-05-29 | 1,063.17 |
| 2017-05-26 | 1,046.78 |
| 2017-05-25 | 1,033.13 |
| 2017-05-24 | 1,033.13 |
| 2017-05-23 | 1,033.13 |
| 2017-05-22 | 1,022.21 |
| 2017-05-19 | 1,022.21 |
| 2017-05-18 | 1,022.21 |
| 2017-05-17 | 1,022.21 |
| 2017-05-16 | 1,014.02 |
| 2017-05-15 | 1,024.94 |
| 2017-05-12 | 1,024.94 |
| 2017-05-11 | 1,033.13 |
| 2017-05-10 | 1,060.44 |
| 2017-05-09 | 1,033.13 |
| 2017-05-08 | 1,033.13 |
| 2017-05-05 | 1,033.13 |
| 2017-05-04 | 1,019.48 |
| 2017-05-02 | 1,019.48 |
| 2017-04-28 | 1,019.48 |
| 2017-04-27 | 1,019.48 |
| 2017-04-26 | 1,019.48 |
| 2017-04-25 | 1,060.44 |
| 2017-04-24 | 992.18 |
| 2017-04-21 | 964.87 |
| 2017-04-20 | 964.87 |
| 2017-04-19 | 940.30 |
| 2017-04-18 | 937.57 |
| 2017-04-13 | 937.57 |
| 2017-04-12 | 1,019.48 |
| 2017-04-11 | 1,019.48 |
| 2017-04-10 | 1,019.48 |
| 2017-04-07 | 1,019.48 |
| 2017-04-06 | 1,019.48 |
| 2017-04-05 | 1,019.48 |
| 2017-04-03 | 1,019.48 |
| 2017-03-31 | 1,019.48 |
| 2017-03-30 | 1,003.10 |
| 2017-03-29 | 992.18 |
| 2017-03-28 | 992.18 |
| 2017-03-27 | 992.18 |
| 2017-03-24 | 992.18 |
| 2017-03-23 | 992.18 |
| 2017-03-22 | 994.91 |
| 2017-03-21 | 994.91 |
| 2017-03-20 | 994.91 |
| 2017-03-17 | 994.91 |
| 2017-03-16 | 997.64 |
| 2017-03-15 | 997.64 |
| 2017-03-14 | 997.64 |
| 2017-03-13 | 994.91 |
| 2017-03-10 | 994.91 |
| 2017-03-09 | 994.91 |
| 2017-03-08 | 994.91 |
| 2017-03-07 | 992.18 |
| 2017-03-06 | 978.52 |
| 2017-03-03 | 951.22 |
| 2017-03-02 | 951.22 |
| 2017-03-01 | 951.22 |
| 2017-02-28 | 951.22 |
| 2017-02-27 | 951.22 |
| 2017-02-24 | 951.22 |
| 2017-02-23 | 951.22 |
| 2017-02-22 | 951.22 |
| 2017-02-21 | 951.22 |
| 2017-02-20 | 951.22 |
| 2017-02-17 | 951.22 |
| 2017-02-16 | 951.22 |
| 2017-02-15 | 951.22 |
| 2017-02-14 | 951.22 |
| 2017-02-13 | 951.22 |
| 2017-02-10 | 951.22 |
| 2017-02-09 | 951.22 |
| 2017-02-08 | 951.22 |
| 2017-02-07 | 951.22 |
| 2017-02-06 | 951.22 |
| 2017-02-03 | 951.22 |
| 2017-02-02 | 951.22 |
| 2017-02-01 | 951.22 |
| 2017-01-27 | 951.22 |
| 2017-01-26 | 951.22 |
| 2017-01-25 | 951.22 |
| 2017-01-24 | 951.22 |
| 2017-01-23 | 951.22 |
| 2017-01-20 | 951.22 |
| 2017-01-19 | 951.22 |
| 2017-01-18 | 945.76 |
| 2017-01-17 | 945.76 |
| 2017-01-16 | 945.76 |
| 2017-01-13 | 945.76 |
| 2017-01-12 | 945.76 |
| 2017-01-11 | 945.76 |
| 2017-01-10 | 945.76 |
| 2017-01-09 | 945.76 |
| 2017-01-06 | 945.76 |
| 2017-01-05 | 945.76 |
| 2017-01-04 | 945.76 |
| 2017-01-03 | 945.76 |
| 2016-12-30 | 945.76 |
| 2016-12-29 | 945.76 |
| 2016-12-28 | 951.22 |
| 2016-12-23 | 945.76 |
| 2016-12-22 | 945.76 |
| 2016-12-21 | 945.76 |
| 2016-12-20 | 945.76 |
| 2016-12-19 | 945.76 |
| 2016-12-16 | 951.22 |
| 2016-12-15 | 951.22 |
| 2016-12-14 | 951.22 |
| 2016-12-13 | 951.22 |
| 2016-12-12 | 1,046.78 |
| 2016-12-09 | 1,046.78 |
| 2016-12-08 | 964.87 |
| 2016-12-07 | 964.87 |
| 2016-12-06 | 964.87 |
| 2016-12-05 | 964.87 |
| 2016-12-02 | 945.76 |
| 2016-12-01 | 945.76 |
| 2016-11-30 | 945.76 |
| 2016-11-29 | 945.76 |
| 2016-11-28 | 945.76 |
| 2016-11-25 | 945.76 |
| 2016-11-24 | 945.76 |
| 2016-11-23 | 945.76 |
| 2016-11-22 | 945.76 |
| 2016-11-21 | 945.76 |
| 2016-11-18 | 945.76 |
| 2016-11-17 | 945.76 |
| 2016-11-16 | 945.76 |
| 2016-11-15 | 945.76 |
| 2016-11-14 | 956.68 |
| 2016-11-11 | 956.68 |
| 2016-11-10 | 956.68 |
| 2016-11-09 | 956.68 |
| 2016-11-08 | 962.14 |
| 2016-11-07 | 962.14 |
| 2016-11-04 | 962.14 |
| 2016-11-03 | 962.14 |
| 2016-11-02 | 962.14 |
| 2016-11-01 | 962.14 |
| 2016-10-31 | 962.14 |
| 2016-10-28 | 962.14 |
| 2016-10-27 | 962.14 |
| 2016-10-26 | 962.14 |
| 2016-10-25 | 962.14 |
| 2016-10-24 | 962.14 |
| 2016-10-20 | 962.14 |
| 2016-10-19 | 953.95 |
| 2016-10-18 | 953.95 |
| 2016-10-17 | 948.49 |
| 2016-10-14 | 948.49 |
| 2016-10-13 | 948.49 |
| 2016-10-12 | 945.76 |
| 2016-10-11 | 978.52 |
| 2016-10-07 | 978.52 |
| 2016-10-06 | 978.52 |
| 2016-10-05 | 978.52 |
| 2016-10-04 | 970.33 |
| 2016-10-03 | 970.33 |
| 2016-09-30 | 951.22 |
| 2016-09-29 | 951.22 |
| 2016-09-28 | 951.22 |
| 2016-09-27 | 948.49 |
| 2016-09-26 | 964.87 |
| 2016-09-23 | 964.87 |
| 2016-09-22 | 964.87 |
| 2016-09-21 | 964.87 |
| 2016-09-20 | 964.87 |
| 2016-09-19 | 964.87 |
| 2016-09-15 | 964.87 |
| 2016-09-14 | 964.87 |
| 2016-09-13 | 948.49 |
| 2016-09-12 | 948.49 |
| 2016-09-09 | 948.49 |
| 2016-09-08 | 948.49 |
| 2016-09-07 | 948.49 |
| 2016-09-06 | 959.41 |
| 2016-09-05 | 959.41 |
| 2016-09-02 | 959.41 |
| 2016-09-01 | 981.25 |
| 2016-08-31 | 981.25 |
| 2016-08-30 | 978.52 |
| 2016-08-29 | 978.52 |
| 2016-08-26 | 981.25 |
| 2016-08-25 | 978.52 |
| 2016-08-24 | 978.52 |
| 2016-08-23 | 978.52 |
| 2016-08-22 | 978.52 |
| 2016-08-19 | 978.52 |
| 2016-08-18 | 973.06 |
| 2016-08-17 | 973.06 |
| 2016-08-16 | 973.06 |
| 2016-08-15 | 973.06 |
| 2016-08-12 | 973.06 |
| 2016-08-11 | 989.44 |
| 2016-08-10 | 989.44 |
| 2016-08-09 | 989.44 |
| 2016-08-08 | 989.44 |
| 2016-08-05 | 1,046.78 |
| 2016-08-04 | 1,046.78 |
| 2016-08-03 | 1,046.78 |
| 2016-08-01 | 1,046.78 |
| 2016-07-29 | 1,046.78 |
| 2016-07-28 | 1,046.78 |
| 2016-07-27 | 1,046.78 |
| 2016-07-26 | 1,033.13 |
| 2016-07-25 | 1,033.13 |
| 2016-07-22 | 1,033.13 |
| 2016-07-21 | 1,033.13 |
| 2016-07-20 | 1,033.13 |
| 2016-07-19 | 1,033.13 |
| 2016-07-18 | 1,033.13 |
| 2016-07-15 | 1,033.13 |
| 2016-07-14 | 1,033.13 |
| 2016-07-13 | 1,033.13 |
| 2016-07-12 | 1,033.13 |
| 2016-07-11 | 1,019.48 |
| 2016-07-08 | 1,019.48 |
| 2016-07-07 | 1,019.48 |
| 2016-07-06 | 989.44 |
| 2016-07-05 | 989.44 |
| 2016-07-04 | 989.44 |
| 2016-06-30 | 989.44 |
| 2016-06-29 | 989.44 |
| 2016-06-28 | 959.63 |
| 2016-06-27 | 959.63 |
| 2016-06-24 | 959.63 |
| 2016-06-23 | 959.63 |
| 2016-06-22 | 959.63 |
| 2016-06-21 | 959.63 |
| 2016-06-20 | 959.63 |
| 2016-06-17 | 959.63 |
| 2016-06-16 | 959.63 |
| 2016-06-15 | 959.63 |
| 2016-06-14 | 959.63 |
| 2016-06-13 | 959.63 |
| 2016-06-10 | 959.63 |
| 2016-06-08 | 959.63 |
| 2016-06-07 | 962.34 |
| 2016-06-06 | 962.34 |
| 2016-06-03 | 962.34 |
| 2016-06-02 | 962.34 |
| 2016-06-01 | 962.34 |
| 2016-05-31 | 962.34 |
| 2016-05-30 | 962.34 |
| 2016-05-27 | 962.34 |
| 2016-05-26 | 962.34 |
| 2016-05-25 | 962.34 |
| 2016-05-24 | 962.34 |
| 2016-05-23 | 962.34 |
| 2016-05-20 | 962.34 |
| 2016-05-19 | 962.34 |
| 2016-05-18 | 962.34 |
| 2016-05-17 | 956.92 |
| 2016-05-16 | 956.92 |
| 2016-05-13 | 959.63 |
| 2016-05-12 | 959.63 |
| 2016-05-11 | 959.63 |
| 2016-05-10 | 984.02 |
| 2016-05-09 | 984.02 |
| 2016-05-06 | 984.02 |
| 2016-05-05 | 984.02 |
| 2016-05-04 | 984.02 |
| 2016-05-03 | 970.47 |
| 2016-04-29 | 970.47 |
| 2016-04-28 | 970.47 |
| 2016-04-27 | 970.47 |
| 2016-04-26 | 984.02 |
| 2016-04-25 | 984.02 |
| 2016-04-22 | 984.02 |
| 2016-04-21 | 984.02 |
| 2016-04-20 | 984.02 |
| 2016-04-19 | 984.02 |
| 2016-04-18 | 984.02 |
| 2016-04-15 | 984.02 |
| 2016-04-14 | 984.02 |
| 2016-04-13 | 956.92 |
| 2016-04-12 | 956.92 |
| 2016-04-11 | 956.92 |
| 2016-04-08 | 956.92 |
| 2016-04-07 | 956.92 |
| 2016-04-06 | 956.92 |
| 2016-04-05 | 956.92 |
| 2016-04-01 | 956.92 |
| 2016-03-31 | 956.92 |
| 2016-03-30 | 916.27 |
| 2016-03-29 | 878.33 |
| 2016-03-24 | 956.92 |
| 2016-03-23 | 956.92 |
| 2016-03-22 | 956.92 |
| 2016-03-21 | 956.92 |
| 2016-03-18 | 956.92 |
| 2016-03-17 | 956.92 |
| 2016-03-16 | 956.92 |
| 2016-03-15 | 956.92 |
| 2016-03-14 | 956.92 |
| 2016-03-11 | 956.92 |
| 2016-03-10 | 956.92 |
| 2016-03-09 | 956.92 |
| 2016-03-08 | 956.92 |
| 2016-03-07 | 956.92 |
| 2016-03-04 | 956.92 |
| 2016-03-03 | 956.92 |
| 2016-03-02 | 956.92 |
| 2016-03-01 | 956.92 |
| 2016-02-29 | 956.92 |
| 2016-02-26 | 956.92 |
| 2016-02-25 | 956.92 |
| 2016-02-24 | 956.92 |
| 2016-02-23 | 956.92 |
| 2016-02-22 | 902.72 |
| 2016-02-19 | 902.72 |
| 2016-02-18 | 834.97 |
| 2016-02-17 | 834.97 |
| 2016-02-16 | 834.97 |
| 2016-02-15 | 834.97 |
| 2016-02-12 | 834.97 |
| 2016-02-11 | 834.97 |
| 2016-02-05 | 834.97 |
| 2016-02-04 | 834.97 |
| 2016-02-03 | 834.97 |
| 2016-02-02 | 875.62 |
| 2016-02-01 | 875.62 |
| 2016-01-29 | 875.62 |
| 2016-01-28 | 929.82 |
| 2016-01-27 | 929.82 |
| 2016-01-26 | 927.11 |
| 2016-01-25 | 927.11 |
| 2016-01-22 | 927.11 |
| 2016-01-21 | 927.11 |
| 2016-01-20 | 935.24 |
| 2016-01-19 | 935.24 |
| 2016-01-18 | 935.24 |
| 2016-01-15 | 935.24 |
| 2016-01-14 | 932.53 |
| 2016-01-13 | 932.53 |
| 2016-01-12 | 932.53 |
| 2016-01-11 | 929.82 |
| 2016-01-08 | 962.34 |
| 2016-01-07 | 956.92 |
| 2016-01-06 | 1,065.33 |
| 2016-01-05 | 1,065.33 |
| 2016-01-04 | 1,068.04 |
| 2015-12-31 | 1,068.04 |
| 2015-12-30 | 1,068.04 |
| 2015-12-29 | 1,065.33 |
| 2015-12-28 | 1,065.33 |
| 2015-12-24 | 1,040.94 |
| 2015-12-23 | 1,040.94 |
| 2015-12-22 | 1,065.33 |
| 2015-12-21 | 1,087.01 |
| 2015-12-18 | 1,087.01 |
| 2015-12-17 | 1,087.01 |
| 2015-12-16 | 1,089.72 |
| 2015-12-15 | 1,089.72 |
| 2015-12-14 | 1,089.72 |
| 2015-12-11 | 1,089.72 |
| 2015-12-10 | 1,089.72 |
| 2015-12-09 | 1,092.43 |
| 2015-12-08 | 1,092.43 |
| 2015-12-07 | 1,092.43 |
| 2015-12-04 | 1,092.43 |
| 2015-12-03 | 1,092.43 |
| 2015-12-02 | 1,092.43 |
| 2015-12-01 | 1,092.43 |
| 2015-11-30 | 1,092.43 |
| 2015-11-27 | 1,092.43 |
| 2015-11-26 | 1,092.43 |
| 2015-11-25 | 1,092.43 |
| 2015-11-24 | 1,100.56 |
| 2015-11-23 | 1,105.98 |
| 2015-11-20 | 1,092.43 |
| 2015-11-19 | 1,092.43 |
| 2015-11-18 | 1,092.43 |
| 2015-11-17 | 1,092.43 |
| 2015-11-16 | 1,092.43 |
| 2015-11-13 | 1,092.43 |
| 2015-11-12 | 1,095.14 |
| 2015-11-11 | 1,092.43 |
| 2015-11-10 | 1,092.43 |
| 2015-11-09 | 1,092.43 |
| 2015-11-06 | 1,092.43 |
| 2015-11-05 | 1,092.43 |
| 2015-11-04 | 1,092.43 |
| 2015-11-03 | 1,092.43 |
| 2015-11-02 | 1,092.43 |
| 2015-10-30 | 1,092.43 |
| 2015-10-29 | 1,097.85 |
| 2015-10-28 | 1,097.85 |
| 2015-10-27 | 1,097.85 |
| 2015-10-26 | 1,092.43 |
| 2015-10-23 | 1,092.43 |
| 2015-10-22 | 1,092.43 |
| 2015-10-20 | 1,111.40 |
| 2015-10-19 | 1,092.43 |
| 2015-10-16 | 1,070.75 |
| 2015-10-15 | 1,054.49 |
| 2015-10-14 | 1,054.49 |
| 2015-10-13 | 1,054.49 |
| 2015-10-12 | 1,054.49 |
| 2015-10-09 | 1,068.04 |
| 2015-10-08 | 1,068.04 |
| 2015-10-07 | 1,068.04 |
| 2015-10-06 | 1,062.62 |
| 2015-10-05 | 1,078.88 |
| 2015-10-02 | 1,078.88 |
| 2015-09-30 | 1,078.88 |
| 2015-09-29 | 1,051.78 |
| 2015-09-25 | 1,051.78 |
| 2015-09-24 | 1,051.78 |
| 2015-09-23 | 1,051.78 |
| 2015-09-22 | 1,049.07 |
| 2015-09-21 | 1,049.07 |
| 2015-09-18 | 1,078.88 |
| 2015-09-17 | 1,073.46 |
| 2015-09-16 | 1,087.01 |
| 2015-09-15 | 1,089.72 |
| 2015-09-14 | 1,092.43 |
| 2015-09-11 | 1,092.43 |
| 2015-09-10 | 1,038.23 |
| 2015-09-09 | 1,038.23 |
| 2015-09-08 | 1,078.88 |
| 2015-09-07 | 1,078.88 |
| 2015-09-04 | 1,078.88 |
| 2015-09-02 | 1,078.88 |
| 2015-09-01 | 1,078.88 |
| 2015-08-31 | 1,078.88 |
| 2015-08-28 | 1,078.88 |
| 2015-08-27 | 1,092.43 |
| 2015-08-26 | 1,092.43 |
| 2015-08-25 | 1,024.68 |
| 2015-08-24 | 1,051.78 |
| 2015-08-21 | 1,146.63 |
| 2015-08-20 | 1,146.63 |
| 2015-08-19 | 1,146.63 |
| 2015-08-18 | 1,146.63 |
| 2015-08-17 | 1,146.63 |
| 2015-08-14 | 1,146.63 |
| 2015-08-13 | 1,146.63 |
| 2015-08-12 | 1,146.63 |
| 2015-08-11 | 1,146.63 |
| 2015-08-10 | 1,189.99 |
| 2015-08-07 | 1,119.53 |
| 2015-08-06 | 1,119.53 |
| 2015-08-05 | 1,119.53 |
| 2015-08-04 | 1,119.53 |
| 2015-08-03 | 1,119.53 |
| 2015-07-31 | 1,119.53 |
| 2015-07-30 | 1,119.53 |
| 2015-07-29 | 1,068.04 |
| 2015-07-28 | 1,068.04 |
| 2015-07-27 | 1,065.33 |
| 2015-07-24 | 1,065.33 |
| 2015-07-23 | 1,051.78 |
| 2015-07-22 | 1,043.65 |
| 2015-07-21 | 1,043.65 |
| 2015-07-20 | 1,013.84 |
| 2015-07-17 | 1,049.07 |
| 2015-07-16 | 1,078.88 |
| 2015-07-15 | 1,078.88 |
| 2015-07-14 | 1,078.88 |
| 2015-07-13 | 1,078.88 |
| 2015-07-10 | 1,008.42 |
| 2015-07-09 | 984.02 |
| 2015-07-08 | 916.27 |
| 2015-07-07 | 1,019.26 |
| 2015-07-06 | 1,011.13 |
| 2015-07-03 | 1,078.06 |
| 2015-07-02 | 1,094.13 |
| 2015-06-30 | 1,051.29 |
| 2015-06-29 | 1,051.29 |
| 2015-06-26 | 1,075.38 |
| 2015-06-25 | 1,102.16 |
| 2015-06-24 | 1,099.48 |
| 2015-06-23 | 1,091.45 |
| 2015-06-22 | 1,118.22 |
| 2015-06-19 | 1,078.06 |
| 2015-06-18 | 1,037.90 |
| 2015-06-17 | 1,000.42 |
| 2015-06-16 | 946.87 |
| 2015-06-15 | 973.64 |
| 2015-06-12 | 973.64 |
| 2015-06-11 | 938.84 |
| 2015-06-10 | 938.84 |
| 2015-06-09 | 938.84 |
| 2015-06-08 | 960.25 |
| 2015-06-05 | 965.61 |
| 2015-06-04 | 933.48 |
| 2015-06-03 | 933.48 |
| 2015-06-02 | 954.90 |
| 2015-06-01 | 949.54 |
| 2015-05-29 | 952.22 |
| 2015-05-28 | 925.45 |
| 2015-05-27 | 925.45 |
| 2015-05-26 | 925.45 |
| 2015-05-22 | 914.74 |
| 2015-05-21 | 930.80 |
| 2015-05-20 | 920.09 |
| 2015-05-19 | 917.42 |
| 2015-05-18 | 917.42 |
| 2015-05-15 | 917.42 |
| 2015-05-14 | 920.09 |
| 2015-05-13 | 914.74 |
| 2015-05-12 | 877.25 |
| 2015-05-11 | 887.96 |
| 2015-05-08 | 877.25 |
| 2015-05-07 | 882.61 |
| 2015-05-06 | 877.25 |
| 2015-05-05 | 877.25 |
| 2015-05-04 | 877.25 |
| 2015-04-30 | 877.25 |
| 2015-04-29 | 877.25 |
| 2015-04-28 | 877.25 |
| 2015-04-27 | 914.74 |
| 2015-04-24 | 912.06 |
| 2015-04-23 | 912.06 |
| 2015-04-22 | 925.45 |
| 2015-04-21 | 877.25 |
| 2015-04-20 | 874.58 |
| 2015-04-17 | 877.25 |
| 2015-04-16 | 877.25 |
| 2015-04-15 | 874.58 |
| 2015-04-14 | 917.42 |
| 2015-04-13 | 930.80 |
| 2015-04-10 | 944.19 |
| 2015-04-09 | 885.29 |
| 2015-04-08 | 877.25 |
| 2015-04-02 | 917.42 |
| 2015-04-01 | 887.96 |
| 2015-03-31 | 863.87 |
| 2015-03-30 | 847.80 |
| 2015-03-27 | 807.64 |
| 2015-03-26 | 804.96 |
| 2015-03-25 | 783.55 |
| 2015-03-24 | 783.55 |
| 2015-03-23 | 759.45 |
| 2015-03-20 | 759.45 |
| 2015-03-19 | 759.45 |
| 2015-03-18 | 804.96 |
| 2015-03-17 | 756.77 |
| 2015-03-16 | 756.77 |
| 2015-03-13 | 762.13 |
| 2015-03-12 | 762.13 |
| 2015-03-11 | 756.77 |
| 2015-03-10 | 783.55 |
| 2015-03-09 | 796.93 |
| 2015-03-06 | 783.55 |
| 2015-03-05 | 783.55 |
| 2015-03-04 | 783.55 |
| 2015-03-03 | 783.55 |
| 2015-03-02 | 786.22 |
| 2015-02-27 | 786.22 |
| 2015-02-26 | 786.22 |
| 2015-02-25 | 786.22 |
| 2015-02-24 | 786.22 |
| 2015-02-23 | 834.42 |
| 2015-02-18 | 775.51 |
| 2015-02-17 | 775.51 |
| 2015-02-16 | 772.84 |
| 2015-02-13 | 772.84 |
| 2015-02-12 | 772.84 |
| 2015-02-11 | 764.80 |
| 2015-02-10 | 764.80 |
| 2015-02-09 | 764.80 |
| 2015-02-06 | 764.80 |
| 2015-02-05 | 764.80 |
| 2015-02-04 | 764.80 |
| 2015-02-03 | 764.80 |
| 2015-02-02 | 762.13 |
| 2015-01-30 | 831.74 |
| 2015-01-29 | 780.87 |
| 2015-01-28 | 780.87 |
| 2015-01-27 | 780.87 |
| 2015-01-26 | 743.38 |
| 2015-01-23 | 762.13 |
| 2015-01-22 | 783.55 |
| 2015-01-21 | 804.96 |
| 2015-01-20 | 850.48 |
| 2015-01-19 | 850.48 |
| 2015-01-16 | 850.48 |
| 2015-01-15 | 909.38 |
| 2015-01-14 | 912.06 |
| 2015-01-13 | 914.74 |
| 2015-01-12 | 892.14 |
| 2015-01-09 | 892.14 |
| 2015-01-08 | 892.14 |
| 2015-01-07 | 892.14 |
| 2015-01-06 | 892.14 |
| 2015-01-05 | 909.50 |
| 2015-01-02 | 911.98 |
| 2014-12-31 | 907.02 |
| 2014-12-30 | 897.10 |
| 2014-12-29 | 882.22 |
| 2014-12-24 | 882.22 |
| 2014-12-23 | 882.22 |
| 2014-12-22 | 916.94 |
| 2014-12-19 | 879.74 |
| 2014-12-18 | 857.42 |
| 2014-12-17 | 857.42 |
| 2014-12-16 | 857.42 |
| 2014-12-15 | 857.42 |
| 2014-12-12 | 849.98 |
| 2014-12-11 | 830.13 |
| 2014-12-10 | 817.73 |
| 2014-12-09 | 840.05 |
| 2014-12-08 | 892.14 |
| 2014-12-05 | 904.54 |
| 2014-12-04 | 961.59 |
| 2014-12-03 | 961.59 |
| 2014-12-02 | 961.59 |
| 2014-12-01 | 966.55 |
| 2014-11-28 | 988.87 |
| 2014-11-27 | 976.47 |
| 2014-11-26 | 959.11 |
| 2014-11-25 | 961.59 |
| 2014-11-24 | 954.15 |
| 2014-11-21 | 966.55 |
| 2014-11-20 | 971.51 |
| 2014-11-19 | 1,033.52 |
| 2014-11-18 | 1,083.13 |
| 2014-11-17 | 1,152.58 |
| 2014-11-14 | 1,157.54 |
| 2014-11-13 | 1,078.17 |
| 2014-11-12 | 988.87 |
| 2014-11-11 | 946.71 |
| 2014-11-10 | 936.79 |
| 2014-11-07 | 892.14 |
| 2014-11-06 | 877.26 |
| 2014-11-05 | 877.26 |
| 2014-11-04 | 837.57 |
| 2014-11-03 | 854.94 |
| 2014-10-31 | 837.57 |
| 2014-10-30 | 877.26 |
| 2014-10-29 | 877.26 |
| 2014-10-28 | 892.14 |
| 2014-10-27 | 892.14 |
| 2014-10-24 | 867.34 |
| 2014-10-23 | 867.34 |
| 2014-10-22 | 842.53 |
| 2014-10-21 | 867.34 |
| 2014-10-20 | 867.34 |
| 2014-10-17 | 802.85 |
| 2014-10-16 | 656.51 |
| 2014-10-15 | 656.51 |
| 2014-10-14 | 656.51 |
| 2014-10-13 | 656.51 |
| 2014-10-10 | 656.51 |
| 2014-10-09 | 656.51 |
| 2014-10-08 | 656.51 |
| 2014-10-07 | 656.51 |
| 2014-10-06 | 654.03 |
| 2014-10-03 | 649.12 |
| 2014-09-30 | 649.12 |
| 2014-09-29 | 649.12 |
| 2014-09-26 | 649.12 |
| 2014-09-25 | 649.12 |
| 2014-09-24 | 649.12 |
| 2014-09-23 | 649.12 |
| 2014-09-22 | 673.68 |
| 2014-09-19 | 673.68 |
| 2014-09-18 | 673.68 |
| 2014-09-17 | 673.68 |
| 2014-09-16 | 666.31 |
| 2014-09-15 | 673.68 |
| 2014-09-12 | 673.68 |
| 2014-09-11 | 666.31 |
| 2014-09-10 | 671.22 |
| 2014-09-08 | 673.68 |
| 2014-09-05 | 673.68 |
| 2014-09-04 | 673.68 |
| 2014-09-03 | 705.61 |
| 2014-09-02 | 705.61 |
| 2014-09-01 | 705.61 |
| 2014-08-29 | 705.61 |
| 2014-08-28 | 710.52 |
| 2014-08-27 | 685.96 |
| 2014-08-26 | 685.96 |
| 2014-08-25 | 698.24 |
| 2014-08-22 | 698.24 |
| 2014-08-21 | 698.24 |
| 2014-08-20 | 649.12 |
| 2014-08-19 | 649.12 |
| 2014-08-18 | 649.12 |
| 2014-08-15 | 649.12 |
| 2014-08-14 | 649.12 |
| 2014-08-13 | 649.12 |
| 2014-08-12 | 649.12 |
| 2014-08-11 | 649.12 |
| 2014-08-08 | 661.40 |
| 2014-08-07 | 661.40 |
| 2014-08-06 | 661.40 |
| 2014-08-05 | 651.57 |
| 2014-08-04 | 651.57 |
| 2014-08-01 | 651.57 |
| 2014-07-31 | 651.57 |
| 2014-07-30 | 671.22 |
| 2014-07-29 | 671.22 |
| 2014-07-28 | 671.22 |
| 2014-07-25 | 661.40 |
| 2014-07-24 | 661.40 |
| 2014-07-23 | 661.40 |
| 2014-07-22 | 649.12 |
| 2014-07-21 | 649.12 |
| 2014-07-18 | 649.12 |
| 2014-07-17 | 649.12 |
| 2014-07-16 | 649.12 |
| 2014-07-15 | 634.38 |
| 2014-07-14 | 661.40 |
| 2014-07-11 | 661.40 |
| 2014-07-10 | 661.40 |
| 2014-07-09 | 661.40 |
| 2014-07-08 | 661.40 |
| 2014-07-07 | 661.40 |
| 2014-07-04 | 661.40 |
| 2014-07-03 | 661.40 |
| 2014-07-02 | 661.40 |
| 2014-06-30 | 661.40 |
| 2014-06-27 | 636.83 |
| 2014-06-26 | 651.57 |
| 2014-06-25 | 651.57 |
| 2014-06-24 | 651.57 |
| 2014-06-23 | 651.57 |
| 2014-06-20 | 687.82 |
| 2014-06-19 | 687.82 |
| 2014-06-18 | 687.82 |
| 2014-06-17 | 687.82 |
| 2014-06-16 | 687.82 |
| 2014-06-13 | 687.82 |
| 2014-06-12 | 687.82 |
| 2014-06-11 | 687.82 |
| 2014-06-10 | 687.82 |
| 2014-06-09 | 687.82 |
| 2014-06-06 | 687.82 |
| 2014-06-05 | 687.82 |
| 2014-06-04 | 692.65 |
| 2014-06-03 | 692.65 |
| 2014-05-30 | 690.24 |
| 2014-05-29 | 690.24 |
| 2014-05-28 | 690.24 |
| 2014-05-27 | 690.24 |
| 2014-05-26 | 690.24 |
| 2014-05-23 | 690.24 |
| 2014-05-22 | 690.24 |
| 2014-05-21 | 699.90 |
| 2014-05-20 | 699.90 |
| 2014-05-19 | 699.90 |
| 2014-05-16 | 699.90 |
| 2014-05-15 | 699.90 |
| 2014-05-14 | 699.90 |
| 2014-05-13 | 704.74 |
| 2014-05-12 | 685.40 |
| 2014-05-09 | 685.40 |
| 2014-05-08 | 668.49 |
| 2014-05-07 | 668.49 |
| 2014-05-05 | 668.49 |
| 2014-05-02 | 668.49 |
| 2014-04-30 | 673.32 |
| 2014-04-29 | 673.32 |
| 2014-04-28 | 685.40 |
| 2014-04-25 | 666.07 |
| 2014-04-24 | 649.15 |
| 2014-04-23 | 649.15 |
| 2014-04-22 | 649.15 |
| 2014-04-17 | 646.74 |
| 2014-04-16 | 646.74 |
| 2014-04-15 | 646.74 |
| 2014-04-14 | 646.74 |
| 2014-04-11 | 646.74 |
| 2014-04-10 | 646.74 |
| 2014-04-09 | 649.15 |
| 2014-04-08 | 649.15 |
| 2014-04-07 | 649.15 |
| 2014-04-04 | 649.15 |
| 2014-04-03 | 649.15 |
| 2014-04-02 | 649.15 |
| 2014-04-01 | 646.74 |
| 2014-03-31 | 639.49 |
| 2014-03-28 | 639.49 |
| 2014-03-27 | 632.24 |
| 2014-03-26 | 632.24 |
| 2014-03-25 | 632.24 |
| 2014-03-24 | 632.24 |
| 2014-03-21 | 632.24 |
| 2014-03-20 | 632.24 |
| 2014-03-19 | 632.24 |
| 2014-03-18 | 632.24 |
| 2014-03-17 | 632.24 |
| 2014-03-14 | 632.24 |
| 2014-03-13 | 632.24 |
| 2014-03-12 | 632.24 |
| 2014-03-11 | 632.24 |
| 2014-03-10 | 632.24 |
| 2014-03-07 | 632.24 |
| 2014-03-06 | 632.24 |
| 2014-03-05 | 637.07 |
| 2014-03-04 | 663.65 |
| 2014-03-03 | 663.65 |
| 2014-02-28 | 663.65 |
| 2014-02-27 | 663.65 |
| 2014-02-26 | 668.49 |
| 2014-02-25 | 668.49 |
| 2014-02-24 | 668.49 |
| 2014-02-21 | 666.07 |
| 2014-02-20 | 666.07 |
| 2014-02-19 | 666.07 |
| 2014-02-18 | 666.07 |
| 2014-02-17 | 624.99 |
| 2014-02-14 | 627.40 |
| 2014-02-13 | 627.40 |
| 2014-02-12 | 627.40 |
| 2014-02-11 | 627.40 |
| 2014-02-10 | 627.40 |
| 2014-02-07 | 627.40 |
| 2014-02-06 | 627.40 |
| 2014-02-05 | 627.40 |
| 2014-02-04 | 627.40 |
| 2014-01-30 | 627.40 |
| 2014-01-29 | 627.40 |
| 2014-01-28 | 627.40 |
| 2014-01-27 | 627.40 |
| 2014-01-24 | 627.40 |
| 2014-01-23 | 627.40 |
| 2014-01-22 | 627.40 |
| 2014-01-21 | 624.99 |
| 2014-01-20 | 624.99 |
| 2014-01-17 | 620.16 |
| 2014-01-16 | 620.16 |
| 2014-01-15 | 620.16 |
| 2014-01-14 | 637.07 |
| 2014-01-13 | 637.07 |
| 2014-01-10 | 637.07 |
| 2014-01-09 | 656.40 |
| 2014-01-08 | 656.40 |
| 2014-01-07 | 656.40 |
| 2014-01-06 | 656.40 |
| 2014-01-03 | 658.82 |
| 2014-01-02 | 639.49 |
| 2013-12-31 | 639.49 |
| 2013-12-30 | 639.49 |
| 2013-12-27 | 634.65 |
| 2013-12-24 | 634.65 |
| 2013-12-23 | 634.65 |
| 2013-12-20 | 634.65 |
| 2013-12-19 | 634.65 |
| 2013-12-18 | 637.07 |
| 2013-12-17 | 637.07 |
| 2013-12-16 | 637.07 |
| 2013-12-13 | 637.07 |
| 2013-12-12 | 637.07 |
| 2013-12-11 | 637.07 |
| 2013-12-10 | 637.07 |
| 2013-12-09 | 637.07 |
| 2013-12-06 | 663.65 |
| 2013-12-05 | 663.65 |
| 2013-12-04 | 663.65 |
| 2013-12-03 | 663.65 |
| 2013-12-02 | 663.65 |
| 2013-11-29 | 666.07 |
| 2013-11-28 | 666.07 |
| 2013-11-27 | 666.07 |
| 2013-11-26 | 666.07 |
| 2013-11-25 | 666.07 |
| 2013-11-22 | 617.74 |
| 2013-11-21 | 617.74 |
| 2013-11-20 | 617.74 |
| 2013-11-19 | 617.74 |
| 2013-11-18 | 617.74 |
| 2013-11-15 | 617.74 |
| 2013-11-14 | 617.74 |
| 2013-11-13 | 617.74 |
| 2013-11-12 | 617.74 |
| 2013-11-11 | 615.32 |
| 2013-11-08 | 612.91 |
| 2013-11-07 | 612.91 |
| 2013-11-06 | 612.91 |
| 2013-11-05 | 612.91 |
| 2013-11-04 | 612.91 |
| 2013-11-01 | 612.91 |
| 2013-10-31 | 612.91 |
| 2013-10-30 | 622.57 |
| 2013-10-29 | 622.57 |
| 2013-10-28 | 622.57 |
| 2013-10-25 | 622.57 |
| 2013-10-24 | 622.57 |
| 2013-10-23 | 622.57 |
| 2013-10-22 | 622.57 |
| 2013-10-21 | 622.57 |
| 2013-10-18 | 595.99 |
| 2013-10-17 | 595.99 |
| 2013-10-16 | 595.99 |
| 2013-10-15 | 620.16 |
| 2013-10-11 | 620.16 |
| 2013-10-10 | 600.82 |
| 2013-10-09 | 600.82 |
| 2013-10-08 | 612.91 |
| 2013-10-07 | 612.91 |
| 2013-10-04 | 612.91 |
| 2013-10-03 | 612.91 |
| 2013-10-02 | 617.69 |
| 2013-09-30 | 605.73 |
| 2013-09-27 | 600.94 |
| 2013-09-26 | 588.98 |
| 2013-09-25 | 588.98 |
| 2013-09-24 | 588.98 |
| 2013-09-23 | 588.98 |
| 2013-09-19 | 639.22 |
| 2013-09-18 | 639.22 |
| 2013-09-17 | 639.22 |
| 2013-09-16 | 639.22 |
| 2013-09-13 | 639.22 |
| 2013-09-12 | 639.22 |
| 2013-09-11 | 646.40 |
| 2013-09-10 | 639.22 |
| 2013-09-09 | 639.22 |
| 2013-09-06 | 617.69 |
| 2013-09-05 | 617.69 |
| 2013-09-04 | 617.69 |
| 2013-09-03 | 622.47 |
| 2013-09-02 | 622.47 |
| 2013-08-30 | 617.69 |
| 2013-08-29 | 617.69 |
| 2013-08-28 | 617.69 |
| 2013-08-27 | 612.91 |
| 2013-08-26 | 612.91 |
| 2013-08-23 | 612.91 |
| 2013-08-22 | 612.91 |
| 2013-08-21 | 612.91 |
| 2013-08-20 | 612.91 |
| 2013-08-19 | 612.91 |
| 2013-08-16 | 612.91 |
| 2013-08-15 | 612.91 |
| 2013-08-13 | 612.91 |
| 2013-08-12 | 612.91 |
| 2013-08-09 | 608.12 |
| 2013-08-08 | 608.12 |
| 2013-08-07 | 608.12 |
| 2013-08-06 | 593.77 |
| 2013-08-05 | 586.59 |
| 2013-08-02 | 586.59 |
| 2013-08-01 | 586.59 |
| 2013-07-31 | 577.02 |
| 2013-07-30 | 584.20 |
| 2013-07-29 | 584.20 |
| 2013-07-26 | 584.20 |
| 2013-07-25 | 581.81 |
| 2013-07-24 | 586.59 |
| 2013-07-23 | 586.59 |
| 2013-07-22 | 586.59 |
| 2013-07-19 | 586.59 |
| 2013-07-18 | 586.59 |
| 2013-07-17 | 617.69 |
| 2013-07-16 | 617.69 |
| 2013-07-15 | 617.69 |
| 2013-07-12 | 617.69 |
| 2013-07-11 | 617.69 |
| 2013-07-10 | 617.69 |
| 2013-07-09 | 617.69 |
| 2013-07-08 | 617.69 |
| 2013-07-05 | 617.69 |
| 2013-07-04 | 617.69 |
| 2013-07-03 | 620.08 |
| 2013-07-02 | 620.08 |
| 2013-06-28 | 620.08 |
| 2013-06-27 | 620.08 |
| 2013-06-26 | 620.08 |
| 2013-06-25 | 620.08 |
| 2013-06-24 | 620.08 |
| 2013-06-21 | 620.08 |
| 2013-06-20 | 620.08 |
| 2013-06-19 | 620.08 |
| 2013-06-18 | 620.08 |
| 2013-06-17 | 620.08 |
| 2013-06-14 | 620.08 |
| 2013-06-13 | 620.08 |
| 2013-06-11 | 620.08 |
| 2013-06-10 | 620.08 |
| 2013-06-07 | 620.08 |
| 2013-06-06 | 620.08 |
| 2013-06-05 | 624.87 |
| 2013-06-04 | 624.87 |
| 2013-06-03 | 624.87 |
| 2013-05-31 | 624.87 |
| 2013-05-30 | 617.81 |
| 2013-05-29 | 617.81 |
| 2013-05-28 | 617.81 |
| 2013-05-27 | 615.45 |
| 2013-05-24 | 615.45 |
| 2013-05-23 | 615.45 |
| 2013-05-22 | 615.45 |
| 2013-05-21 | 615.45 |
| 2013-05-20 | 615.45 |
| 2013-05-16 | 615.45 |
| 2013-05-15 | 615.45 |
| 2013-05-14 | 615.45 |
| 2013-05-13 | 610.75 |
| 2013-05-10 | 610.75 |
| 2013-05-09 | 606.04 |
| 2013-05-08 | 606.04 |
| 2013-05-07 | 601.33 |
| 2013-05-06 | 601.33 |
| 2013-05-03 | 601.33 |
| 2013-05-02 | 601.33 |
| 2013-04-30 | 601.33 |
| 2013-04-29 | 606.04 |
| 2013-04-26 | 606.04 |
| 2013-04-25 | 606.04 |
| 2013-04-24 | 606.04 |
| 2013-04-23 | 606.04 |
| 2013-04-22 | 606.04 |
| 2013-04-19 | 606.04 |
| 2013-04-18 | 606.04 |
| 2013-04-17 | 606.04 |
| 2013-04-16 | 606.04 |
| 2013-04-15 | 617.81 |
| 2013-04-12 | 617.81 |
| 2013-04-11 | 617.81 |
| 2013-04-10 | 617.81 |
| 2013-04-09 | 617.81 |
| 2013-04-08 | 615.45 |
| 2013-04-05 | 603.69 |
| 2013-04-03 | 617.81 |
| 2013-04-02 | 617.81 |
| 2013-03-28 | 617.81 |
| 2013-03-27 | 613.10 |
| 2013-03-26 | 613.10 |
| 2013-03-25 | 634.28 |
| 2013-03-22 | 629.57 |
| 2013-03-21 | 636.63 |
| 2013-03-20 | 634.28 |
| 2013-03-19 | 634.28 |
| 2013-03-18 | 631.93 |
| 2013-03-15 | 629.57 |
| 2013-03-14 | 634.28 |
| 2013-03-13 | 634.28 |
| 2013-03-12 | 629.57 |
| 2013-03-11 | 648.40 |
| 2013-03-08 | 648.40 |
| 2013-03-07 | 648.40 |
| 2013-03-06 | 648.40 |
| 2013-03-05 | 648.40 |
| 2013-03-04 | 648.40 |
| 2013-03-01 | 653.11 |
| 2013-02-28 | 653.11 |
| 2013-02-27 | 653.11 |
| 2013-02-26 | 653.11 |
| 2013-02-25 | 653.11 |
| 2013-02-22 | 653.11 |
| 2013-02-21 | 653.11 |
| 2013-02-20 | 657.82 |
| 2013-02-19 | 657.82 |
| 2013-02-18 | 657.82 |
| 2013-02-15 | 657.82 |
| 2013-02-14 | 657.82 |
| 2013-02-08 | 657.82 |
| 2013-02-07 | 648.40 |
| 2013-02-06 | 648.40 |
| 2013-02-05 | 648.40 |
| 2013-02-04 | 648.40 |
| 2013-02-01 | 648.40 |
| 2013-01-31 | 648.40 |
| 2013-01-30 | 648.40 |
| 2013-01-29 | 648.40 |
| 2013-01-28 | 648.40 |
| 2013-01-25 | 648.40 |
| 2013-01-24 | 662.52 |
| 2013-01-23 | 653.11 |
| 2013-01-22 | 662.52 |
| 2013-01-21 | 662.52 |
| 2013-01-18 | 662.52 |
| 2013-01-17 | 662.52 |
| 2013-01-16 | 662.52 |
| 2013-01-15 | 662.52 |
| 2013-01-14 | 662.52 |
| 2013-01-11 | 662.52 |
| 2013-01-10 | 662.52 |
| 2013-01-09 | 638.99 |
| 2013-01-08 | 629.57 |
| 2013-01-07 | 629.57 |
| 2013-01-04 | 634.28 |
| 2013-01-03 | 634.28 |
| 2013-01-02 | 629.57 |
| 2012-12-31 | 622.51 |
| 2012-12-28 | 622.51 |
| 2012-12-27 | 629.57 |
| 2012-12-24 | 622.51 |
| 2012-12-21 | 622.51 |
| 2012-12-20 | 622.51 |
| 2012-12-19 | 622.51 |
| 2012-12-18 | 622.51 |
| 2012-12-17 | 606.04 |
| 2012-12-14 | 606.04 |
| 2012-12-13 | 608.39 |
| 2012-12-12 | 608.39 |
| 2012-12-11 | 613.10 |
| 2012-12-10 | 613.10 |
| 2012-12-07 | 608.39 |
| 2012-12-06 | 608.39 |
| 2012-12-05 | 606.04 |
| 2012-12-04 | 606.04 |
| 2012-12-03 | 608.39 |
| 2012-11-30 | 606.04 |
| 2012-11-29 | 606.04 |
| 2012-11-28 | 606.04 |
| 2012-11-27 | 610.75 |
| 2012-11-26 | 610.75 |
| 2012-11-23 | 608.39 |
| 2012-11-22 | 606.04 |
| 2012-11-21 | 606.04 |
| 2012-11-20 | 582.50 |
| 2012-11-19 | 582.50 |
| 2012-11-16 | 582.50 |
| 2012-11-15 | 584.86 |
| 2012-11-14 | 584.86 |
| 2012-11-13 | 582.50 |
| 2012-11-12 | 577.80 |
| 2012-11-09 | 582.50 |
| 2012-11-08 | 582.50 |
| 2012-11-07 | 582.50 |
| 2012-11-06 | 582.50 |
| 2012-11-05 | 589.56 |
| 2012-11-02 | 589.56 |
| 2012-11-01 | 584.86 |
| 2012-10-31 | 558.97 |
| 2012-10-30 | 582.50 |
| 2012-10-29 | 582.50 |
| 2012-10-26 | 582.50 |
| 2012-10-25 | 582.50 |
| 2012-10-24 | 582.50 |
| 2012-10-22 | 582.50 |
| 2012-10-19 | 556.62 |
| 2012-10-18 | 556.62 |
| 2012-10-17 | 549.56 |
| 2012-10-16 | 549.56 |
| 2012-10-15 | 549.56 |
| 2012-10-12 | 549.56 |
| 2012-10-11 | 523.67 |
| 2012-10-10 | 518.96 |
| 2012-10-09 | 516.61 |
| 2012-10-08 | 500.13 |
| 2012-10-05 | 500.13 |
| 2012-10-04 | 500.13 |
| 2012-10-03 | 500.13 |
| 2012-09-28 | 500.13 |
| 2012-09-27 | 500.13 |
| 2012-09-26 | 506.95 |
| 2012-09-25 | 513.77 |
| 2012-09-24 | 502.41 |
| 2012-09-21 | 504.68 |
| 2012-09-20 | 504.68 |
| 2012-09-19 | 504.68 |
| 2012-09-18 | 502.41 |
| 2012-09-17 | 502.41 |
| 2012-09-14 | 502.41 |
| 2012-09-13 | 502.41 |
| 2012-09-12 | 502.41 |
| 2012-09-11 | 506.95 |
| 2012-09-10 | 509.23 |
| 2012-09-07 | 509.23 |
| 2012-09-06 | 509.23 |
| 2012-09-05 | 509.23 |
| 2012-09-04 | 509.23 |
| 2012-09-03 | 509.23 |
| 2012-08-31 | 509.23 |
| 2012-08-30 | 509.23 |
| 2012-08-29 | 509.23 |
| 2012-08-28 | 509.23 |
| 2012-08-27 | 509.23 |
| 2012-08-24 | 509.23 |
| 2012-08-23 | 504.68 |
| 2012-08-22 | 504.68 |
| 2012-08-21 | 504.68 |
| 2012-08-20 | 504.68 |
| 2012-08-17 | 497.86 |
| 2012-08-16 | 497.86 |
| 2012-08-15 | 497.86 |
| 2012-08-14 | 497.86 |
| 2012-08-13 | 495.59 |
| 2012-08-10 | 495.59 |
| 2012-08-09 | 495.59 |
| 2012-08-08 | 497.86 |
| 2012-08-07 | 497.86 |
| 2012-08-06 | 502.41 |
| 2012-08-03 | 502.41 |
| 2012-08-02 | 504.68 |
| 2012-08-01 | 504.68 |
| 2012-07-31 | 504.68 |
| 2012-07-30 | 502.41 |
| 2012-07-27 | 513.77 |
| 2012-07-26 | 513.77 |
| 2012-07-25 | 513.77 |
| 2012-07-24 | 513.77 |
| 2012-07-23 | 513.77 |
| 2012-07-20 | 513.77 |
| 2012-07-19 | 513.77 |
| 2012-07-18 | 511.50 |
| 2012-07-17 | 513.77 |
| 2012-07-16 | 520.59 |
| 2012-07-13 | 525.14 |
| 2012-07-12 | 529.69 |
| 2012-07-11 | 536.50 |
| 2012-07-10 | 536.50 |
| 2012-07-09 | 536.50 |
| 2012-07-06 | 536.50 |
| 2012-07-05 | 536.50 |
| 2012-07-04 | 536.50 |
| 2012-07-03 | 536.50 |
| 2012-06-29 | 536.50 |
| 2012-06-28 | 536.50 |
| 2012-06-27 | 536.50 |
| 2012-06-26 | 536.50 |
| 2012-06-25 | 536.50 |
| 2012-06-22 | 536.50 |
| 2012-06-21 | 536.50 |
| 2012-06-20 | 536.50 |
| 2012-06-19 | 536.50 |
| 2012-06-18 | 536.50 |
| 2012-06-15 | 536.50 |
| 2012-06-14 | 536.50 |
| 2012-06-13 | 536.50 |
| 2012-06-12 | 536.50 |
| 2012-06-11 | 536.50 |
| 2012-06-08 | 536.50 |
| 2012-06-07 | 547.87 |
| 2012-06-06 | 547.87 |
| 2012-06-05 | 547.87 |
| 2012-06-04 | 547.87 |
| 2012-06-01 | 550.14 |
| 2012-05-31 | 550.14 |
| 2012-05-30 | 550.14 |
| 2012-05-29 | 550.14 |
| 2012-05-28 | 552.38 |
| 2012-05-25 | 552.38 |
| 2012-05-24 | 550.14 |
| 2012-05-23 | 550.14 |
| 2012-05-22 | 550.14 |
| 2012-05-21 | 550.14 |
| 2012-05-18 | 550.14 |
| 2012-05-17 | 570.25 |
| 2012-05-16 | 570.25 |
| 2012-05-15 | 570.25 |
| 2012-05-14 | 570.25 |
| 2012-05-11 | 570.25 |
| 2012-05-10 | 570.25 |
| 2012-05-09 | 570.25 |
| 2012-05-08 | 570.25 |
| 2012-05-07 | 570.25 |
| 2012-05-04 | 570.25 |
| 2012-05-03 | 570.25 |
| 2012-05-02 | 570.25 |
| 2012-04-30 | 570.25 |
| 2012-04-27 | 570.25 |
| 2012-04-26 | 570.25 |
| 2012-04-25 | 570.25 |
| 2012-04-24 | 570.25 |
| 2012-04-23 | 563.55 |
| 2012-04-20 | 568.02 |
| 2012-04-19 | 568.02 |
| 2012-04-18 | 570.25 |
| 2012-04-17 | 570.25 |
| 2012-04-16 | 572.49 |
| 2012-04-13 | 570.25 |
| 2012-04-12 | 581.42 |
| 2012-04-11 | 581.42 |
| 2012-04-10 | 570.25 |
| 2012-04-05 | 585.89 |
| 2012-04-03 | 594.83 |
| 2012-04-02 | 603.76 |
| 2012-03-30 | 621.64 |
| 2012-03-29 | 614.94 |
| 2012-03-28 | 655.15 |
| 2012-03-27 | 657.38 |
| 2012-03-26 | 619.40 |
| 2012-03-23 | 619.40 |
| 2012-03-22 | 619.40 |
| 2012-03-21 | 626.11 |
| 2012-03-20 | 632.81 |
| 2012-03-19 | 637.28 |
| 2012-03-16 | 648.45 |
| 2012-03-15 | 643.98 |
| 2012-03-14 | 637.28 |
| 2012-03-13 | 637.28 |
| 2012-03-12 | 637.28 |
| 2012-03-09 | 641.75 |
| 2012-03-08 | 637.28 |
| 2012-03-07 | 637.28 |
| 2012-03-06 | 637.28 |
| 2012-03-05 | 637.28 |
| 2012-03-02 | 648.45 |
| 2012-03-01 | 648.45 |
| 2012-02-29 | 643.98 |
| 2012-02-28 | 637.28 |
| 2012-02-27 | 639.51 |
| 2012-02-24 | 637.28 |
| 2012-02-23 | 648.45 |
| 2012-02-22 | 648.45 |
| 2012-02-21 | 639.51 |
| 2012-02-20 | 639.51 |
| 2012-02-17 | 637.28 |
| 2012-02-16 | 637.28 |
| 2012-02-15 | 614.94 |
| 2012-02-14 | 614.94 |
| 2012-02-13 | 619.40 |
| 2012-02-10 | 619.40 |
| 2012-02-09 | 608.23 |
| 2012-02-08 | 581.42 |
| 2012-02-07 | 581.42 |
| 2012-02-06 | 565.78 |
| 2012-02-03 | 565.78 |
| 2012-02-02 | 559.08 |
| 2012-02-01 | 554.61 |
| 2012-01-31 | 547.91 |
| 2012-01-30 | 547.91 |
| 2012-01-27 | 559.08 |
| 2012-01-26 | 559.08 |
| 2012-01-20 | 559.08 |
| 2012-01-19 | 559.08 |
| 2012-01-18 | 547.91 |
| 2012-01-17 | 547.91 |
| 2012-01-16 | 559.08 |
| 2012-01-13 | 559.08 |
| 2012-01-12 | 547.91 |
| 2012-01-11 | 547.91 |
| 2012-01-10 | 530.04 |
| 2012-01-09 | 530.04 |
| 2012-01-06 | 530.04 |
| 2012-01-05 | 530.04 |
| 2012-01-04 | 530.04 |
| 2012-01-03 | 525.57 |
| 2011-12-30 | 536.74 |
| 2011-12-29 | 536.74 |
| 2011-12-28 | 536.74 |
| 2011-12-23 | 536.74 |
| 2011-12-22 | 532.27 |
| 2011-12-21 | 530.04 |
| 2011-12-20 | 530.04 |
| 2011-12-19 | 516.63 |
| 2011-12-16 | 525.57 |
| 2011-12-15 | 530.04 |
| 2011-12-14 | 527.80 |
| 2011-12-13 | 527.80 |
| 2011-12-12 | 527.80 |
| 2011-12-09 | 527.80 |
| 2011-12-08 | 527.80 |
| 2011-12-07 | 527.80 |
| 2011-12-06 | 525.57 |
| 2011-12-05 | 543.44 |
| 2011-12-02 | 543.44 |
| 2011-12-01 | 543.44 |
| 2011-11-30 | 543.44 |
| 2011-11-29 | 543.44 |
| 2011-11-28 | 547.91 |
| 2011-11-25 | 550.14 |
| 2011-11-24 | 552.38 |
| 2011-11-23 | 552.38 |
| 2011-11-22 | 556.85 |
| 2011-11-21 | 559.08 |
| 2011-11-18 | 559.08 |
| 2011-11-17 | 547.91 |
| 2011-11-16 | 547.91 |
| 2011-11-15 | 547.91 |
| 2011-11-14 | 547.91 |
| 2011-11-11 | 536.74 |
| 2011-11-10 | 536.74 |
| 2011-11-09 | 538.97 |
| 2011-11-08 | 536.74 |
| 2011-11-07 | 536.74 |
| 2011-11-04 | 516.63 |
| 2011-11-03 | 509.93 |
| 2011-11-02 | 509.93 |
| 2011-11-01 | 536.74 |
| 2011-10-31 | 512.16 |
| 2011-10-28 | 503.23 |
| 2011-10-27 | 500.99 |
| 2011-10-26 | 494.29 |
| 2011-10-25 | 494.29 |
| 2011-10-24 | 494.29 |
| 2011-10-21 | 492.06 |
| 2011-10-20 | 492.06 |
| 2011-10-19 | 503.23 |
| 2011-10-18 | 503.23 |
| 2011-10-17 | 523.33 |
| 2011-10-14 | 505.46 |
| 2011-10-13 | 492.06 |
| 2011-10-12 | 492.06 |
| 2011-10-11 | 471.95 |
| 2011-10-10 | 469.71 |
| 2011-10-07 | 474.18 |
| 2011-10-06 | 474.18 |
| 2011-10-04 | 458.54 |
| 2011-10-03 | 487.59 |
| 2011-09-30 | 487.59 |
| 2011-09-28 | 469.71 |
| 2011-09-27 | 471.95 |
| 2011-09-26 | 471.95 |
| 2011-09-23 | 489.82 |
| 2011-09-22 | 489.82 |
| 2011-09-21 | 489.82 |
| 2011-09-20 | 489.82 |
| 2011-09-19 | 492.06 |
| 2011-09-16 | 492.06 |
| 2011-09-15 | 480.88 |
| 2011-09-14 | 480.88 |
| 2011-09-12 | 498.76 |
| 2011-09-09 | 514.40 |
| 2011-09-08 | 521.10 |
| 2011-09-07 | 536.74 |
| 2011-09-06 | 554.61 |
| 2011-09-05 | 525.57 |
| 2011-09-02 | 536.74 |
| 2011-09-01 | 532.27 |
| 2011-08-31 | 532.27 |
| 2011-08-30 | 530.04 |
| 2011-08-29 | 527.80 |
| 2011-08-26 | 525.57 |
| 2011-08-25 | 536.74 |
| 2011-08-24 | 572.49 |
| 2011-08-23 | 597.06 |
| 2011-08-22 | 603.76 |
| 2011-08-19 | 592.59 |
| 2011-08-18 | 619.40 |
| 2011-08-17 | 619.40 |
| 2011-08-16 | 614.94 |
| 2011-08-15 | 606.00 |
| 2011-08-12 | 606.00 |
| 2011-08-11 | 603.76 |
| 2011-08-10 | 606.00 |
| 2011-08-09 | 599.30 |
| 2011-08-08 | 614.94 |
| 2011-08-05 | 637.28 |
| 2011-08-04 | 655.15 |
| 2011-08-03 | 664.09 |
| 2011-08-02 | 637.28 |
| 2011-08-01 | 637.28 |
| 2011-07-29 | 626.11 |
| 2011-07-28 | 626.11 |
| 2011-07-27 | 626.11 |
| 2011-07-26 | 626.11 |
| 2011-07-25 | 632.81 |
| 2011-07-22 | 632.81 |
| 2011-07-21 | 626.11 |
| 2011-07-20 | 619.40 |
| 2011-07-19 | 614.94 |
| 2011-07-18 | 614.94 |
| 2011-07-15 | 610.47 |
| 2011-07-14 | 610.47 |
| 2011-07-13 | 610.47 |
| 2011-07-12 | 614.94 |
| 2011-07-11 | 621.64 |
| 2011-07-08 | 621.64 |
| 2011-07-07 | 614.94 |
| 2011-07-06 | 630.57 |
| 2011-07-05 | 612.70 |
| 2011-07-04 | 623.87 |
| 2011-06-30 | 610.47 |
| 2011-06-29 | 621.64 |
| 2011-06-28 | 621.64 |
| 2011-06-27 | 621.64 |
| 2011-06-24 | 621.64 |
| 2011-06-23 | 621.64 |
| 2011-06-22 | 603.76 |
| 2011-06-21 | 597.06 |
| 2011-06-20 | 592.59 |
| 2011-06-17 | 601.53 |
| 2011-06-16 | 601.53 |
| 2011-06-15 | 610.47 |
| 2011-06-14 | 610.47 |
| 2011-06-13 | 610.47 |
| 2011-06-10 | 614.94 |
| 2011-06-09 | 610.47 |
| 2011-06-08 | 628.34 |
| 2011-06-07 | 646.21 |
| 2011-06-03 | 646.21 |
| 2011-06-02 | 652.92 |
| 2011-06-01 | 652.92 |
| 2011-05-31 | 650.68 |
| 2011-05-30 | 626.11 |
| 2011-05-27 | 619.40 |
| 2011-05-26 | 626.11 |
| 2011-05-25 | 626.11 |
| 2011-05-24 | 632.81 |
| 2011-05-23 | 632.81 |
| 2011-05-20 | 632.81 |
| 2011-05-19 | 632.81 |
| 2011-05-18 | 619.88 |
| 2011-05-17 | 619.88 |
| 2011-05-16 | 630.65 |
| 2011-05-13 | 637.12 |
| 2011-05-12 | 628.50 |
| 2011-05-11 | 634.96 |
| 2011-05-09 | 634.96 |
| 2011-05-06 | 637.12 |
| 2011-05-05 | 650.05 |
| 2011-05-04 | 650.05 |
| 2011-05-03 | 660.83 |
| 2011-04-29 | 662.98 |
| 2011-04-28 | 667.29 |
| 2011-04-27 | 662.98 |
| 2011-04-26 | 654.36 |
| 2011-04-21 | 654.36 |
| 2011-04-20 | 641.43 |
| 2011-04-19 | 637.12 |
| 2011-04-18 | 654.36 |
| 2011-04-15 | 654.36 |
| 2011-04-14 | 673.76 |
| 2011-04-13 | 662.98 |
| 2011-04-12 | 654.36 |
| 2011-04-11 | 658.67 |
| 2011-04-08 | 669.45 |
| 2011-04-07 | 658.67 |
| 2011-04-06 | 643.59 |
| 2011-04-04 | 613.41 |
| 2011-04-01 | 611.26 |
| 2011-03-31 | 600.48 |
| 2011-03-30 | 589.70 |
| 2011-03-29 | 602.63 |
| 2011-03-28 | 600.48 |
| 2011-03-25 | 626.34 |
| 2011-03-24 | 626.34 |
| 2011-03-23 | 611.26 |
| 2011-03-22 | 604.79 |
| 2011-03-21 | 585.39 |
| 2011-03-18 | 583.24 |
| 2011-03-17 | 544.44 |
| 2011-03-16 | 548.75 |
| 2011-03-15 | 548.75 |
| 2011-03-14 | 568.15 |
| 2011-03-11 | 561.68 |
| 2011-03-10 | 568.15 |
| 2011-03-09 | 568.15 |
| 2011-03-08 | 563.84 |
| 2011-03-07 | 559.53 |
| 2011-03-04 | 559.53 |
| 2011-03-03 | 548.75 |
| 2011-03-02 | 546.60 |
| 2011-03-01 | 546.60 |
| 2011-02-28 | 546.60 |
| 2011-02-25 | 537.97 |
| 2011-02-24 | 542.29 |
| 2011-02-23 | 557.37 |
| 2011-02-22 | 559.53 |
| 2011-02-21 | 578.93 |
| 2011-02-18 | 585.39 |
| 2011-02-17 | 585.39 |
| 2011-02-16 | 570.30 |
| 2011-02-15 | 565.99 |
| 2011-02-14 | 570.30 |
| 2011-02-11 | 572.46 |
| 2011-02-10 | 572.46 |
| 2011-02-09 | 581.08 |
| 2011-02-08 | 589.70 |
| 2011-02-07 | 570.30 |
| 2011-02-02 | 576.77 |
| 2011-02-01 | 578.93 |
| 2011-01-31 | 563.84 |
| 2011-01-28 | 568.15 |
| 2011-01-27 | 568.15 |
| 2011-01-26 | 578.93 |
| 2011-01-25 | 581.08 |
| 2011-01-24 | 581.08 |
| 2011-01-21 | 581.08 |
| 2011-01-20 | 583.24 |
| 2011-01-19 | 591.86 |
| 2011-01-18 | 611.26 |
| 2011-01-17 | 611.26 |
| 2011-01-14 | 611.26 |
| 2011-01-13 | 611.26 |
| 2011-01-12 | 611.26 |
| 2011-01-11 | 606.94 |
| 2011-01-10 | 622.03 |
| 2011-01-07 | 630.65 |
| 2011-01-06 | 632.81 |
| 2011-01-05 | 619.88 |
| 2011-01-04 | 619.88 |
| 2011-01-03 | 581.08 |
| 2010-12-31 | 581.08 |
| 2010-12-30 | 568.15 |
| 2010-12-29 | 581.08 |
| 2010-12-28 | 574.62 |
| 2010-12-24 | 587.55 |
| 2010-12-23 | 589.70 |
| 2010-12-22 | 589.70 |
| 2010-12-21 | 589.70 |
| 2010-12-20 | 574.62 |
| 2010-12-17 | 587.55 |
| 2010-12-16 | 574.62 |
| 2010-12-15 | 585.39 |
| 2010-12-14 | 576.77 |
| 2010-12-13 | 540.13 |
| 2010-12-10 | 533.66 |
| 2010-12-09 | 542.29 |
| 2010-12-08 | 550.91 |
| 2010-12-07 | 548.75 |
| 2010-12-06 | 544.44 |
| 2010-12-03 | 559.53 |
| 2010-12-02 | 565.99 |
| 2010-12-01 | 533.66 |
| 2010-11-30 | 533.66 |
| 2010-11-29 | 565.99 |
| 2010-11-26 | 585.39 |
| 2010-11-25 | 576.77 |
| 2010-11-24 | 581.08 |
| 2010-11-23 | 650.05 |
| 2010-11-22 | 576.77 |
| 2010-11-19 | 494.87 |
| 2010-11-18 | 415.12 |
| 2010-11-17 | 412.97 |
| 2010-11-16 | 415.12 |
| 2010-11-15 | 434.52 |
| 2010-11-12 | 434.52 |
| 2010-11-11 | 434.52 |
| 2010-11-10 | 406.50 |
| 2010-11-09 | 404.34 |
| 2010-11-08 | 400.03 |
| 2010-11-05 | 363.39 |
| 2010-11-04 | 363.39 |
| 2010-11-03 | 356.93 |
| 2010-11-02 | 341.84 |
| 2010-11-01 | 341.84 |
| 2010-10-29 | 322.44 |
| 2010-10-28 | 326.75 |
| 2010-10-27 | 322.44 |
| 2010-10-26 | 320.29 |
| 2010-10-25 | 328.91 |
| 2010-10-22 | 324.60 |
| 2010-10-21 | 331.06 |
| 2010-10-20 | 322.44 |
| 2010-10-19 | 331.06 |
| 2010-10-18 | 339.69 |
| 2010-10-15 | 324.60 |
| 2010-10-14 | 322.44 |
| 2010-10-13 | 320.29 |
| 2010-10-12 | 313.82 |
| 2010-10-11 | 320.29 |
| 2010-10-08 | 328.91 |
| 2010-10-07 | 320.29 |
| 2010-10-06 | 309.51 |
| 2010-10-05 | 309.51 |
| 2010-10-04 | 309.51 |
| 2010-09-30 | 305.20 |
| 2010-09-29 | 300.89 |
| 2010-09-28 | 300.89 |
| 2010-09-27 | 298.73 |
| 2010-09-24 | 298.73 |
| 2010-09-22 | 298.73 |
| 2010-09-21 | 300.89 |
| 2010-09-20 | 303.04 |
| 2010-09-17 | 300.89 |
| 2010-09-16 | 292.27 |
| 2010-09-15 | 305.20 |
| 2010-09-14 | 305.20 |
| 2010-09-13 | 309.51 |
| 2010-09-10 | 309.51 |
| 2010-09-09 | 309.51 |
| 2010-09-08 | 313.82 |
| 2010-09-07 | 309.51 |
| 2010-09-06 | 309.51 |
| 2010-09-03 | 300.89 |
| 2010-09-02 | 300.89 |
| 2010-09-01 | 300.89 |
| 2010-08-31 | 300.89 |
| 2010-08-30 | 300.89 |
| 2010-08-27 | 298.73 |
| 2010-08-26 | 298.73 |
| 2010-08-25 | 298.73 |
| 2010-08-24 | 298.73 |
| 2010-08-23 | 294.42 |
| 2010-08-20 | 300.89 |
| 2010-08-19 | 294.42 |
| 2010-08-18 | 309.51 |
| 2010-08-17 | 305.20 |
| 2010-08-16 | 305.20 |
| 2010-08-13 | 305.20 |
| 2010-08-12 | 305.20 |
| 2010-08-11 | 305.20 |
| 2010-08-10 | 305.20 |
| 2010-08-09 | 305.20 |
| 2010-08-06 | 298.73 |
| 2010-08-05 | 305.20 |
| 2010-08-04 | 309.51 |
| 2010-08-03 | 305.20 |
| 2010-08-02 | 298.73 |
| 2010-07-30 | 266.40 |
| 2010-07-29 | 266.40 |
| 2010-07-28 | 283.65 |
| 2010-07-27 | 279.34 |
| 2010-07-26 | 279.34 |
| 2010-07-23 | 277.18 |
| 2010-07-22 | 275.03 |
| 2010-07-21 | 275.03 |
| 2010-07-20 | 275.03 |
| 2010-07-19 | 266.40 |
| 2010-07-16 | 262.09 |
| 2010-07-15 | 262.09 |
| 2010-07-14 | 251.32 |
| 2010-07-13 | 251.32 |
| 2010-07-12 | 240.54 |
| 2010-07-09 | 244.85 |
| 2010-07-08 | 244.85 |
| 2010-07-07 | 244.85 |
| 2010-07-06 | 244.85 |
| 2010-07-05 | 244.85 |
| 2010-07-02 | 244.85 |
| 2010-06-30 | 266.40 |
| 2010-06-29 | 255.63 |
| 2010-06-28 | 255.63 |
| 2010-06-25 | 255.63 |
| 2010-06-24 | 259.94 |
| 2010-06-23 | 255.63 |
| 2010-06-22 | 262.09 |
| 2010-06-21 | 253.47 |
| 2010-06-18 | 251.32 |
| 2010-06-17 | 249.16 |
| 2010-06-15 | 247.11 |
| 2010-06-14 | 240.95 |
| 2010-06-11 | 240.95 |
| 2010-06-10 | 240.95 |
| 2010-06-09 | 232.73 |
| 2010-06-08 | 232.73 |
| 2010-06-07 | 228.62 |
| 2010-06-04 | 265.59 |
| 2010-06-03 | 230.68 |
| 2010-06-02 | 230.68 |
| 2010-06-01 | 226.57 |
| 2010-05-31 | 230.68 |
| 2010-05-28 | 228.62 |
| 2010-05-27 | 218.35 |
| 2010-05-26 | 218.35 |
| 2010-05-25 | 218.35 |
| 2010-05-24 | 228.62 |
| 2010-05-20 | 236.84 |
| 2010-05-19 | 228.62 |
| 2010-05-18 | 234.78 |
| 2010-05-17 | 234.78 |
| 2010-05-14 | 249.16 |
| 2010-05-13 | 255.32 |
| 2010-05-12 | 255.32 |
| 2010-05-11 | 255.32 |
| 2010-05-10 | 240.95 |
| 2010-05-07 | 240.95 |
| 2010-05-06 | 243.00 |
| 2010-05-05 | 249.16 |
| 2010-05-04 | 267.65 |
| 2010-05-03 | 284.08 |
| 2010-04-30 | 263.54 |
| 2010-04-29 | 265.59 |
| 2010-04-28 | 253.27 |
| 2010-04-27 | 269.70 |
| 2010-04-26 | 259.43 |
| 2010-04-23 | 255.32 |
| 2010-04-22 | 259.43 |
| 2010-04-21 | 255.32 |
| 2010-04-20 | 249.16 |
| 2010-04-19 | 267.65 |
| 2010-04-16 | 290.24 |
| 2010-04-15 | 224.52 |
| 2010-04-14 | 228.62 |
| 2010-04-13 | 212.19 |
| 2010-04-12 | 212.19 |
| 2010-04-09 | 203.98 |
| 2010-04-08 | 208.08 |
| 2010-04-07 | 208.08 |
| 2010-04-01 | 208.08 |
| 2010-03-31 | 208.08 |
| 2010-03-30 | 206.03 |
| 2010-03-29 | 206.03 |
| 2010-03-26 | 206.03 |
| 2010-03-25 | 206.03 |
| 2010-03-24 | 208.08 |
| 2010-03-23 | 208.08 |
| 2010-03-22 | 208.08 |
| 2010-03-19 | 208.08 |
| 2010-03-18 | 212.19 |
| 2010-03-17 | 218.35 |
| 2010-03-16 | 218.35 |
| 2010-03-15 | 218.35 |
| 2010-03-12 | 218.35 |
| 2010-03-11 | 218.35 |
| 2010-03-10 | 197.81 |
| 2010-03-09 | 197.81 |
| 2010-03-08 | 197.81 |
| 2010-03-05 | 197.81 |
| 2010-03-04 | 197.81 |
| 2010-03-03 | 197.81 |
| 2010-03-02 | 197.81 |
| 2010-03-01 | 197.81 |
| 2010-02-26 | 181.38 |
| 2010-02-25 | 181.38 |
| 2010-02-24 | 191.65 |
| 2010-02-23 | 191.65 |
| 2010-02-22 | 179.33 |
| 2010-02-19 | 177.28 |
| 2010-02-18 | 181.38 |
| 2010-02-17 | 181.38 |
| 2010-02-12 | 181.38 |
| 2010-02-11 | 181.38 |
| 2010-02-10 | 181.38 |
| 2010-02-09 | 181.38 |
| 2010-02-08 | 181.38 |
| 2010-02-05 | 181.38 |
| 2010-02-04 | 181.38 |
| 2010-02-03 | 181.38 |
| 2010-02-02 | 173.17 |
| 2010-02-01 | 173.17 |
| 2010-01-29 | 187.54 |
| 2010-01-28 | 187.54 |
| 2010-01-27 | 187.54 |
| 2010-01-26 | 187.54 |
| 2010-01-25 | 187.54 |
| 2010-01-22 | 189.60 |
| 2010-01-21 | 189.60 |
| 2010-01-20 | 197.81 |
| 2010-01-19 | 189.60 |
| 2010-01-18 | 201.92 |
| 2010-01-15 | 201.92 |
| 2010-01-14 | 201.92 |
| 2010-01-13 | 197.81 |
| 2010-01-12 | 191.65 |
| 2010-01-11 | 187.54 |
| 2010-01-08 | 197.81 |
| 2010-01-07 | 169.06 |
| 2010-01-06 | 148.52 |
| 2010-01-05 | 146.47 |
| 2010-01-04 | 154.68 |
| 2009-12-31 | 154.68 |
| 2009-12-30 | 154.68 |
| 2009-12-29 | 138.25 |
| 2009-12-28 | 138.25 |
| 2009-12-24 | 138.25 |
| 2009-12-23 | 138.25 |
| 2009-12-22 | 130.04 |
| 2009-12-21 | 127.98 |
| 2009-12-18 | 123.87 |
| 2009-12-17 | 146.47 |
| 2009-12-16 | 146.47 |
| 2009-12-15 | 146.47 |
| 2009-12-14 | 154.68 |
| 2009-12-11 | 154.68 |
| 2009-12-10 | 154.68 |
| 2009-12-09 | 154.68 |
| 2009-12-08 | 156.74 |
| 2009-12-07 | 156.74 |
| 2009-12-04 | 146.47 |
| 2009-12-03 | 144.41 |
| 2009-12-02 | 142.36 |
| 2009-12-01 | 146.47 |
| 2009-11-30 | 136.20 |
| 2009-11-27 | 136.20 |
| 2009-11-26 | 142.36 |
| 2009-11-25 | 136.20 |
| 2009-11-24 | 136.20 |
| 2009-11-23 | 136.20 |
| 2009-11-20 | 136.20 |
| 2009-11-19 | 146.47 |
| 2009-11-18 | 146.47 |
| 2009-11-17 | 146.47 |
| 2009-11-16 | 146.47 |
| 2009-11-13 | 146.47 |
| 2009-11-12 | 169.06 |
| 2009-11-11 | 152.63 |
| 2009-11-10 | 152.63 |
| 2009-11-09 | 152.63 |
| 2009-11-06 | 150.57 |
| 2009-11-05 | 150.57 |
| 2009-11-04 | 150.57 |
| 2009-11-03 | 150.57 |
| 2009-11-02 | 142.36 |
| 2009-10-30 | 134.14 |
| 2009-10-29 | 134.14 |
| 2009-10-28 | 132.09 |
| 2009-10-27 | 130.04 |
| 2009-10-23 | 136.20 |
| 2009-10-22 | 130.04 |
| 2009-10-21 | 130.04 |
| 2009-10-20 | 123.87 |
| 2009-10-19 | 123.87 |
| 2009-10-16 | 123.87 |
| 2009-10-15 | 121.82 |
| 2009-10-14 | 113.60 |
| 2009-10-13 | 115.66 |
| 2009-10-12 | 115.66 |
| 2009-10-09 | 125.93 |
| 2009-10-08 | 125.93 |
| 2009-10-07 | 130.04 |
| 2009-10-06 | 144.41 |
| 2009-10-05 | 167.01 |
| 2009-10-02 | 162.90 |
| 2009-09-30 | 162.90 |
| 2009-09-29 | 162.90 |
| 2009-09-28 | 162.90 |
| 2009-09-25 | 162.90 |
| 2009-09-24 | 162.90 |
| 2009-09-23 | 162.90 |
| 2009-09-22 | 162.90 |
| 2009-09-21 | 162.90 |
| 2009-09-18 | 162.90 |
| 2009-09-17 | 162.90 |
| 2009-09-16 | 162.90 |
| 2009-09-15 | 162.90 |
| 2009-09-14 | 162.90 |
| 2009-09-11 | 162.90 |
| 2009-09-10 | 162.90 |
| 2009-09-09 | 162.90 |
| 2009-09-08 | 162.90 |
| 2009-09-07 | 160.84 |
| 2009-09-04 | 160.84 |
| 2009-09-03 | 162.90 |
| 2009-09-02 | 167.01 |
| 2009-09-01 | 167.01 |
| 2009-08-31 | 167.01 |
| 2009-08-28 | 187.54 |
| 2009-08-27 | 167.01 |
| 2009-08-26 | 162.90 |
| 2009-08-25 | 162.90 |
| 2009-08-24 | 162.90 |
| 2009-08-21 | 162.90 |
| 2009-08-20 | 162.90 |
| 2009-08-19 | 162.90 |
| 2009-08-18 | 158.79 |
| 2009-08-17 | 177.28 |
| 2009-08-14 | 177.28 |
| 2009-08-13 | 177.28 |
| 2009-08-12 | 167.01 |
| 2009-08-11 | 167.01 |
| 2009-08-10 | 167.01 |
| 2009-08-07 | 164.95 |
| 2009-08-06 | 164.95 |
| 2009-08-05 | 156.74 |
| 2009-08-04 | 162.90 |
| 2009-08-03 | 162.90 |
| 2009-07-31 | 162.90 |
| 2009-07-30 | 152.63 |
| 2009-07-29 | 150.57 |
| 2009-07-28 | 150.57 |
| 2009-07-27 | 156.74 |
| 2009-07-24 | 152.63 |
| 2009-07-23 | 134.14 |
| 2009-07-22 | 130.04 |
| 2009-07-21 | 127.98 |
| 2009-07-20 | 130.04 |
| 2009-07-17 | 130.04 |
| 2009-07-16 | 130.04 |
| 2009-07-15 | 127.98 |
| 2009-07-14 | 127.98 |
| 2009-07-13 | 127.98 |
| 2009-07-10 | 125.93 |
| 2009-07-09 | 134.14 |
| 2009-07-08 | 134.14 |
| 2009-07-07 | 134.14 |
| 2009-07-06 | 136.20 |
| 2009-07-03 | 136.20 |
| 2009-07-02 | 130.04 |
| 2009-06-30 | 136.20 |
| 2009-06-29 | 134.14 |
| 2009-06-26 | 154.68 |
| 2009-06-25 | 154.68 |
| 2009-06-24 | 156.74 |
| 2009-06-23 | 162.90 |
| 2009-06-22 | 164.95 |
| 2009-06-19 | 167.01 |
| 2009-06-18 | 156.74 |
| 2009-06-17 | 156.74 |
| 2009-06-16 | 125.93 |
| 2009-06-15 | 130.04 |
| 2009-06-12 | 130.04 |
| 2009-06-11 | 121.82 |
| 2009-06-10 | 117.71 |
| 2009-06-09 | 123.87 |
| 2009-06-08 | 123.87 |
| 2009-06-05 | 123.87 |
| 2009-06-04 | 127.98 |
| 2009-06-03 | 125.93 |
| 2009-06-02 | 131.82 |
| 2009-06-01 | 127.89 |
| 2009-05-29 | 123.96 |
| 2009-05-27 | 116.11 |
| 2009-05-26 | 116.11 |
| 2009-05-25 | 116.11 |
| 2009-05-22 | 116.11 |
| 2009-05-21 | 118.07 |
| 2009-05-20 | 122.00 |
| 2009-05-19 | 120.03 |
| 2009-05-18 | 116.11 |
| 2009-05-15 | 120.03 |
| 2009-05-14 | 108.25 |
| 2009-05-13 | 100.39 |
| 2009-05-12 | 96.46 |
| 2009-05-11 | 98.42 |
| 2009-05-08 | 106.28 |
| 2009-05-07 | 106.28 |
| 2009-05-06 | 100.39 |
| 2009-05-05 | 96.46 |
| 2009-05-04 | 94.49 |
| 2009-04-30 | 92.53 |
| 2009-04-29 | 82.71 |
| 2009-04-28 | 96.46 |
| 2009-04-27 | 96.46 |
| 2009-04-24 | 96.46 |
| 2009-04-23 | 92.53 |
| 2009-04-22 | 92.53 |
| 2009-04-21 | 96.46 |
| 2009-04-20 | 96.46 |
| 2009-04-17 | 92.53 |
| 2009-04-16 | 88.60 |
| 2009-04-15 | 90.57 |
| 2009-04-14 | 82.71 |
| 2009-04-09 | 80.74 |
| 2009-04-08 | 74.85 |
| 2009-04-07 | 74.85 |
| 2009-04-06 | 70.92 |
| 2009-04-03 | 74.85 |
| 2009-04-02 | 72.88 |
| 2009-04-01 | 76.81 |
| 2009-03-31 | 76.81 |
| 2009-03-30 | 74.85 |
| 2009-03-27 | 74.85 |
| 2009-03-26 | 74.85 |
| 2009-03-25 | 76.81 |
| 2009-03-24 | 68.95 |
| 2009-03-23 | 68.95 |
| 2009-03-20 | 68.95 |
| 2009-03-19 | 68.95 |
| 2009-03-18 | 68.95 |
| 2009-03-17 | 68.95 |
| 2009-03-16 | 68.95 |
| 2009-03-13 | 68.95 |
| 2009-03-12 | 68.95 |
| 2009-03-11 | 68.95 |
| 2009-03-10 | 68.95 |
| 2009-03-09 | 72.88 |
| 2009-03-06 | 70.92 |
| 2009-03-05 | 65.03 |
| 2009-03-04 | 63.06 |
| 2009-03-03 | 80.74 |
| 2009-03-02 | 80.74 |
| 2009-02-27 | 80.74 |
| 2009-02-26 | 82.71 |
| 2009-02-25 | 82.71 |
| 2009-02-24 | 94.49 |
| 2009-02-23 | 94.49 |
| 2009-02-20 | 110.21 |
| 2009-02-19 | 110.21 |
| 2009-02-18 | 110.21 |
| 2009-02-17 | 110.21 |
| 2009-02-16 | 110.21 |
| 2009-02-13 | 110.21 |
| 2009-02-12 | 110.21 |
| 2009-02-11 | 110.21 |
| 2009-02-10 | 110.21 |
| 2009-02-09 | 110.21 |
| 2009-02-06 | 110.21 |
| 2009-02-05 | 110.21 |
| 2009-02-04 | 106.28 |
| 2009-02-03 | 106.28 |
| 2009-02-02 | 106.28 |
| 2009-01-30 | 106.28 |
| 2009-01-29 | 106.28 |
| 2009-01-23 | 96.46 |
| 2009-01-22 | 100.39 |
| 2009-01-21 | 100.39 |
| 2009-01-20 | 116.11 |
| 2009-01-19 | 102.35 |
| 2009-01-16 | 98.42 |
| 2009-01-15 | 90.57 |
| 2009-01-14 | 100.39 |
| 2009-01-13 | 100.39 |
| 2009-01-12 | 100.39 |
| 2009-01-09 | 116.11 |
| 2009-01-08 | 116.11 |
| 2009-01-07 | 125.93 |
| 2009-01-06 | 118.07 |
| 2009-01-05 | 123.96 |
| 2009-01-02 | 120.03 |
| 2008-12-31 | 120.03 |
| 2008-12-30 | 129.86 |
| 2008-12-29 | 129.86 |
| 2008-12-24 | 129.86 |
| 2008-12-23 | 129.86 |
| 2008-12-22 | 129.86 |
| 2008-12-19 | 129.86 |
| 2008-12-18 | 129.86 |
| 2008-12-17 | 129.86 |
| 2008-12-16 | 129.86 |
| 2008-12-15 | 129.86 |
| 2008-12-12 | 129.86 |
| 2008-12-11 | 133.79 |
| 2008-12-10 | 133.79 |
| 2008-12-09 | 135.75 |
| 2008-12-08 | 135.75 |
| 2008-12-05 | 135.75 |
| 2008-12-04 | 143.61 |
| 2008-12-03 | 143.61 |
| 2008-12-02 | 143.61 |
| 2008-12-01 | 143.61 |
| 2008-11-28 | 143.61 |
| 2008-11-27 | 135.75 |
| 2008-11-26 | 135.75 |
| 2008-11-25 | 135.75 |
| 2008-11-24 | 135.75 |
| 2008-11-21 | 135.75 |
| 2008-11-20 | 135.75 |
| 2008-11-19 | 135.75 |
| 2008-11-18 | 145.57 |
| 2008-11-17 | 155.40 |
| 2008-11-14 | 155.40 |
| 2008-11-13 | 155.40 |
| 2008-11-12 | 155.40 |
| 2008-11-11 | 161.29 |
| 2008-11-10 | 161.29 |
| 2008-11-07 | 161.29 |
| 2008-11-06 | 161.29 |
| 2008-11-05 | 161.29 |
| 2008-11-04 | 161.29 |
| 2008-11-03 | 161.29 |
| 2008-10-31 | 155.40 |
| 2008-10-30 | 155.40 |
| 2008-10-29 | 159.33 |
| 2008-10-28 | 159.33 |
| 2008-10-27 | 161.29 |
| 2008-10-24 | 165.22 |
| 2008-10-23 | 165.22 |
| 2008-10-22 | 165.22 |
| 2008-10-21 | 165.22 |
| 2008-10-20 | 165.22 |
| 2008-10-17 | 184.87 |
| 2008-10-16 | 184.87 |
| 2008-10-15 | 186.83 |
| 2008-10-14 | 190.76 |
| 2008-10-13 | 190.76 |
| 2008-10-10 | 190.76 |
| 2008-10-09 | 190.76 |
| 2008-10-08 | 194.69 |
| 2008-10-06 | 194.69 |
| 2008-10-03 | 194.69 |
| 2008-10-02 | 194.69 |
| 2008-09-30 | 194.69 |
| 2008-09-29 | 194.69 |
| 2008-09-26 | 202.55 |
| 2008-09-25 | 202.55 |
| 2008-09-24 | 204.51 |
| 2008-09-23 | 204.51 |
| 2008-09-22 | 204.51 |
| 2008-09-19 | 206.48 |
| 2008-09-18 | 222.19 |
| 2008-09-17 | 233.98 |
| 2008-09-16 | 233.98 |
| 2008-09-12 | 233.98 |
| 2008-09-11 | 233.98 |
| 2008-09-10 | 271.31 |
| 2008-09-09 | 271.31 |
| 2008-09-08 | 245.77 |
| 2008-09-05 | 245.77 |
| 2008-09-04 | 281.13 |
| 2008-09-03 | 281.13 |
| 2008-09-02 | 283.10 |
| 2008-09-01 | 285.06 |
| 2008-08-29 | 261.49 |
| 2008-08-28 | 261.49 |
| 2008-08-27 | 261.49 |
| 2008-08-26 | 261.49 |
| 2008-08-25 | 261.49 |
| 2008-08-21 | 261.49 |
| 2008-08-20 | 261.49 |
| 2008-08-19 | 265.41 |
| 2008-08-18 | 267.38 |
| 2008-08-15 | 267.38 |
| 2008-08-14 | 267.38 |
| 2008-08-13 | 271.31 |
| 2008-08-12 | 273.27 |
| 2008-08-11 | 290.95 |
| 2008-08-08 | 290.95 |
| 2008-08-07 | 290.95 |
| 2008-08-05 | 302.74 |
| 2008-08-04 | 302.74 |
| 2008-08-01 | 302.74 |
| 2008-07-31 | 302.74 |
| 2008-07-30 | 302.74 |
| 2008-07-29 | 302.74 |
| 2008-07-28 | 302.74 |
| 2008-07-25 | 302.74 |
| 2008-07-24 | 302.74 |
| 2008-07-23 | 302.74 |
| 2008-07-22 | 302.74 |
| 2008-07-21 | 294.88 |
| 2008-07-18 | 302.74 |
| 2008-07-17 | 330.25 |
| 2008-07-16 | 351.86 |
| 2008-07-15 | 351.86 |
| 2008-07-14 | 351.86 |
| 2008-07-11 | 351.86 |
| 2008-07-10 | 351.86 |
| 2008-07-09 | 351.86 |
| 2008-07-08 | 361.68 |
| 2008-07-07 | 371.50 |
| 2008-07-04 | 371.50 |
| 2008-07-03 | 371.50 |
| 2008-07-02 | 371.50 |
| 2008-06-30 | 371.50 |
| 2008-06-27 | 371.50 |
| 2008-06-26 | 371.50 |
| 2008-06-25 | 361.68 |
| 2008-06-24 | 365.61 |
| 2008-06-23 | 365.61 |
| 2008-06-20 | 365.61 |
| 2008-06-19 | 379.36 |
| 2008-06-18 | 379.36 |
| 2008-06-17 | 379.36 |
| 2008-06-16 | 381.33 |
| 2008-06-13 | 381.33 |
| 2008-06-12 | 371.50 |
| 2008-06-11 | 371.50 |
| 2008-06-10 | 371.50 |
| 2008-06-06 | 371.50 |
| 2008-06-05 | 385.25 |
| 2008-06-04 | 375.43 |
| 2008-06-03 | 371.50 |
| 2008-06-02 | 371.50 |
| 2008-05-30 | 373.47 |
| 2008-05-29 | 375.43 |
| 2008-05-28 | 375.43 |
| 2008-05-27 | 385.25 |
| 2008-05-26 | 391.15 |
| 2008-05-23 | 391.15 |
| 2008-05-22 | 391.15 |
| 2008-05-21 | 393.11 |
| 2008-05-20 | 375.43 |
| 2008-05-19 | 377.40 |
| 2008-05-16 | 371.50 |
| 2008-05-15 | 375.43 |
| 2008-05-14 | 375.43 |
| 2008-05-13 | 375.43 |
| 2008-05-09 | 375.43 |
| 2008-05-08 | 375.43 |
| 2008-05-07 | 367.57 |
| 2008-05-06 | 361.68 |
| 2008-05-05 | 375.43 |
| 2008-05-02 | 371.50 |
| 2008-04-30 | 360.19 |
| 2008-04-29 | 365.84 |
| 2008-04-28 | 348.87 |
| 2008-04-25 | 341.33 |
| 2008-04-24 | 333.78 |
| 2008-04-23 | 326.24 |
| 2008-04-22 | 326.24 |
| 2008-04-21 | 330.01 |
| 2008-04-18 | 320.58 |
| 2008-04-17 | 314.92 |
| 2008-04-16 | 305.49 |
| 2008-04-15 | 333.78 |
| 2008-04-14 | 333.78 |
| 2008-04-11 | 296.06 |
| 2008-04-10 | 296.06 |
| 2008-04-09 | 296.06 |
| 2008-04-08 | 296.06 |
| 2008-04-07 | 296.06 |
| 2008-04-03 | 273.43 |
| 2008-04-02 | 269.66 |
| 2008-04-01 | 267.77 |
| 2008-03-31 | 265.89 |
| 2008-03-28 | 264.00 |
| 2008-03-27 | 264.00 |
| 2008-03-26 | 269.66 |
| 2008-03-25 | 273.43 |
| 2008-03-20 | 273.43 |
| 2008-03-19 | 273.43 |
| 2008-03-18 | 248.91 |
| 2008-03-17 | 239.48 |
| 2008-03-14 | 258.34 |
| 2008-03-13 | 258.34 |
| 2008-03-12 | 277.20 |
| 2008-03-11 | 296.06 |
| 2008-03-10 | 296.06 |
| 2008-03-07 | 299.83 |
| 2008-03-06 | 299.83 |
| 2008-03-05 | 314.92 |
| 2008-03-04 | 314.92 |
| 2008-03-03 | 314.92 |
| 2008-02-29 | 314.92 |
| 2008-02-28 | 314.92 |
| 2008-02-27 | 299.83 |
| 2008-02-26 | 305.49 |
| 2008-02-25 | 301.72 |
| 2008-02-22 | 282.86 |
| 2008-02-21 | 258.34 |
| 2008-02-20 | 262.11 |
| 2008-02-19 | 258.34 |
| 2008-02-18 | 267.77 |
| 2008-02-15 | 271.54 |
| 2008-02-14 | 248.91 |
| 2008-02-13 | 243.25 |
| 2008-02-12 | 247.03 |
| 2008-02-11 | 256.46 |
| 2008-02-06 | 258.34 |
| 2008-02-05 | 258.34 |
| 2008-02-04 | 258.34 |
| 2008-02-01 | 258.34 |
| 2008-01-31 | 260.23 |
| 2008-01-30 | 254.57 |
| 2008-01-29 | 254.57 |
| 2008-01-28 | 247.03 |
| 2008-01-25 | 248.91 |
| 2008-01-24 | 254.57 |
| 2008-01-23 | 254.57 |
| 2008-01-22 | 239.48 |
| 2008-01-21 | 254.57 |
| 2008-01-18 | 235.71 |
| 2008-01-17 | 239.48 |
| 2008-01-16 | 243.25 |
| 2008-01-15 | 256.46 |
| 2008-01-14 | 265.89 |
| 2008-01-11 | 241.37 |
| 2008-01-10 | 258.34 |
| 2008-01-09 | 254.57 |
| 2008-01-08 | 254.57 |
| 2008-01-07 | 254.57 |
| 2008-01-04 | 230.05 |
| 2008-01-03 | 228.17 |
| 2008-01-02 | 233.82 |
| 2007-12-31 | 235.71 |
| 2007-12-28 | 235.71 |
| 2007-12-27 | 235.71 |
| 2007-12-24 | 235.71 |
| 2007-12-21 | 235.71 |
| 2007-12-20 | 228.17 |
| 2007-12-19 | 237.60 |
| 2007-12-18 | 237.60 |
| 2007-12-17 | 239.48 |
| 2007-12-14 | 239.48 |
| 2007-12-13 | 239.48 |
| 2007-12-12 | 239.48 |
| 2007-12-11 | 248.91 |
| 2007-12-10 | 247.03 |
| 2007-12-07 | 228.17 |
| 2007-12-06 | 239.48 |
| 2007-12-05 | 239.48 |
| 2007-12-04 | 228.17 |
| 2007-12-03 | 224.39 |
| 2007-11-30 | 224.39 |
| 2007-11-29 | 224.39 |
| 2007-11-28 | 216.85 |
| 2007-11-27 | 216.85 |
| 2007-11-26 | 216.85 |
| 2007-11-23 | 216.85 |
| 2007-11-22 | 216.85 |
| 2007-11-21 | 216.85 |
| 2007-11-20 | 214.96 |
| 2007-11-19 | 230.05 |
| 2007-11-16 | 230.05 |
| 2007-11-15 | 230.05 |
| 2007-11-14 | 230.05 |
| 2007-11-13 | 237.60 |
| 2007-11-12 | 239.48 |
| 2007-11-09 | 231.94 |
| 2007-11-08 | 233.82 |
| 2007-11-07 | 237.60 |
| 2007-11-06 | 239.48 |
| 2007-11-05 | 226.28 |
| 2007-11-02 | 233.82 |
| 2007-11-01 | 233.82 |
| 2007-10-31 | 235.71 |
| 2007-10-30 | 248.91 |
| 2007-10-29 | 243.25 |
| 2007-10-26 | 241.37 |
| 2007-10-25 | 239.48 |
| 2007-10-24 | 239.48 |
| 2007-10-23 | 235.71 |
| 2007-10-22 | 231.94 |
| 2007-10-18 | 248.91 |
| 2007-10-17 | 248.91 |
| 2007-10-16 | 248.91 |
| 2007-10-15 | 250.80 |
| 2007-10-12 | 250.80 |
| 2007-10-11 | 254.57 |
| 2007-10-10 | 252.68 |
| 2007-10-09 | 245.14 |
| 2007-10-08 | 243.25 |
| 2007-10-05 | 248.91 |
| 2007-10-04 | 241.37 |
| 2007-10-03 | 248.91 |
| 2007-10-02 | 254.57 |
| 2007-09-28 | 264.00 |
| 2007-09-27 | 262.11 |
| 2007-09-25 | 264.00 |
| 2007-09-24 | 267.77 |
| 2007-09-21 | 286.63 |
| 2007-09-20 | 231.94 |
| 2007-09-19 | 226.28 |
| 2007-09-18 | 226.28 |
| 2007-09-17 | 231.94 |
| 2007-09-14 | 243.25 |
| 2007-09-13 | 239.48 |
| 2007-09-12 | 248.91 |
| 2007-09-11 | 237.60 |
| 2007-09-10 | 239.48 |
| 2007-09-07 | 256.46 |
| 2007-09-06 | 224.39 |
| 2007-09-05 | 228.17 |
| 2007-09-04 | 228.17 |
| 2007-09-03 | 228.17 |
| 2007-08-31 | 228.17 |
| 2007-08-30 | 224.39 |
| 2007-08-29 | 220.62 |
| 2007-08-28 | 220.62 |
| 2007-08-27 | 220.62 |
| 2007-08-24 | 220.62 |
| 2007-08-23 | 220.62 |
| 2007-08-22 | 201.76 |
| 2007-08-21 | 201.76 |
| 2007-08-20 | 205.53 |
| 2007-08-17 | 190.45 |
| 2007-08-16 | 228.17 |
| 2007-08-15 | 248.91 |
| 2007-08-14 | 250.80 |
| 2007-08-13 | 264.00 |
| 2007-08-10 | 241.37 |
| 2007-08-09 | 243.25 |
| 2007-08-08 | 243.25 |
| 2007-08-07 | 243.25 |
| 2007-08-06 | 258.34 |
| 2007-08-03 | 264.00 |
| 2007-08-02 | 264.00 |
| 2007-08-01 | 267.77 |
| 2007-07-31 | 258.34 |
| 2007-07-30 | 220.62 |
| 2007-07-27 | 220.62 |
| 2007-07-26 | 239.48 |
| 2007-07-25 | 243.25 |
| 2007-07-24 | 243.25 |
| 2007-07-23 | 254.57 |
| 2007-07-20 | 239.48 |
| 2007-07-19 | 209.31 |
| 2007-07-18 | 211.19 |
| 2007-07-17 | 222.51 |
| 2007-07-16 | 196.10 |
| 2007-07-13 | 194.22 |
| 2007-07-12 | 194.22 |
| 2007-07-11 | 192.33 |
| 2007-07-10 | 192.33 |
| 2007-07-09 | 186.67 |
| 2007-07-06 | 181.02 |
| 2007-07-05 | 179.13 |
| 2007-07-04 | 182.90 |
| 2007-07-03 | 179.13 |
| 2007-06-29 | 184.79 |
| 2007-06-28 | 192.33 |
| 2007-06-27 | 190.45 |
| 2007-06-26 | 186.67 |
| 2007-06-25 | 186.67 |
| 2007-06-22 | 192.33 |
| 2007-06-21 | 196.10 |
| 2007-06-20 | 197.99 |
| 2007-06-18 | 190.45 |
| 2007-06-15 | 205.53 |
| 2007-06-14 | 214.96 |
| 2007-06-13 | 218.74 |
| 2007-06-12 | 207.42 |
| 2007-06-11 | 184.79 |
| 2007-06-08 | 173.47 |
| 2007-06-07 | 175.36 |
| 2007-06-06 | 167.81 |
| 2007-06-05 | 164.04 |
| 2007-06-04 | 165.93 |
| 2007-06-01 | 156.50 |
| 2007-05-31 | 158.38 |
| 2007-05-30 | 150.84 |
| 2007-05-29 | 154.61 |
| 2007-05-28 | 156.50 |
| 2007-05-25 | 148.95 |
| 2007-05-23 | 152.73 |
| 2007-05-22 | 147.07 |
| 2007-05-21 | 148.95 |
| 2007-05-18 | 152.73 |
| 2007-05-17 | 154.61 |
| 2007-05-16 | 154.61 |
| 2007-05-15 | 150.84 |
| 2007-05-14 | 152.73 |
| 2007-05-11 | 145.61 |
| 2007-05-10 | 143.83 |
| 2007-05-09 | 145.61 |
| 2007-05-08 | 150.95 |
| 2007-05-07 | 145.61 |
| 2007-05-04 | 142.05 |
| 2007-05-03 | 145.61 |
| 2007-05-02 | 147.39 |
| 2007-04-30 | 138.49 |
| 2007-04-27 | 138.49 |
| 2007-04-26 | 134.93 |
| 2007-04-25 | 134.93 |
| 2007-04-24 | 138.49 |
| 2007-04-23 | 131.37 |
| 2007-04-20 | 118.91 |
| 2007-04-19 | 101.11 |
| 2007-04-18 | 104.67 |
| 2007-04-17 | 111.79 |
| 2007-04-16 | 113.57 |
| 2007-04-13 | 110.01 |
| 2007-04-12 | 110.01 |
| 2007-04-11 | 110.01 |
| 2007-04-10 | 110.01 |
| 2007-04-04 | 102.89 |
| 2007-04-03 | 101.11 |
| 2007-04-02 | 101.11 |
| 2007-03-30 | 104.67 |
| 2007-03-29 | 110.01 |
| 2007-03-28 | 97.55 |
| 2007-03-27 | 102.89 |
| 2007-03-26 | 104.67 |
| 2007-03-23 | 104.67 |
| 2007-03-22 | 108.23 |
| 2007-03-21 | 108.23 |
| 2007-03-20 | 104.67 |
| 2007-03-19 | 106.45 |
| 2007-03-16 | 104.67 |
| 2007-03-15 | 97.55 |
| 2007-03-14 | 99.33 |
| 2007-03-13 | 99.33 |
| 2007-03-12 | 92.21 |
| 2007-03-09 | 92.21 |
| 2007-03-08 | 95.77 |
| 2007-03-07 | 85.09 |
| 2007-03-06 | 74.42 |
| 2007-03-05 | 77.98 |
| 2007-03-02 | 86.87 |
| 2007-03-01 | 92.21 |
| 2007-02-28 | 90.43 |
| 2007-02-27 | 104.67 |
| 2007-02-26 | 106.45 |
| 2007-02-23 | 99.33 |
| 2007-02-22 | 101.11 |
| 2007-02-21 | 90.43 |
| 2007-02-16 | 86.87 |
| 2007-02-15 | 85.09 |
| 2007-02-14 | 85.09 |
| 2007-02-13 | 83.31 |
| 2007-02-12 | 81.54 |
| 2007-02-09 | 86.87 |
| 2007-02-08 | 86.87 |
| 2007-02-07 | 86.87 |
| 2007-02-06 | 86.87 |
| 2007-02-05 | 77.98 |
| 2007-02-02 | 79.76 |
| 2007-02-01 | 77.98 |
| 2007-01-31 | 77.98 |
| 2007-01-30 | 79.76 |
| 2007-01-29 | 93.99 |
| 2007-01-26 | 77.98 |
| 2007-01-25 | 77.98 |
| 2007-01-24 | 81.54 |
| 2007-01-23 | 79.76 |
| 2007-01-22 | 83.31 |
| 2007-01-19 | 85.09 |
| 2007-01-18 | 77.98 |
| 2007-01-17 | 77.98 |
| 2007-01-16 | 81.54 |
| 2007-01-15 | 81.54 |
| 2007-01-12 | 70.86 |
| 2007-01-11 | 72.64 |
| 2007-01-10 | 77.98 |
| 2007-01-09 | 77.98 |
| 2007-01-08 | 70.86 |
| 2007-01-05 | 74.42 |
| 2007-01-04 | 74.42 |
| 2007-01-03 | 76.20 |
| 2007-01-02 | 72.64 |
| 2006-12-29 | 76.20 |
| 2006-12-28 | 77.98 |
| 2006-12-27 | 85.09 |
| 2006-12-22 | 88.65 |
| 2006-12-21 | 88.65 |
| 2006-12-20 | 90.43 |
| 2006-12-19 | 88.65 |
| 2006-12-18 | 86.87 |
| 2006-12-15 | 93.99 |
| 2006-12-14 | 93.99 |
| 2006-12-13 | 90.43 |
| 2006-12-12 | 93.99 |
| 2006-12-11 | 93.99 |
| 2006-12-08 | 93.99 |
| 2006-12-07 | 93.99 |
| 2006-12-06 | 93.99 |
| 2006-12-05 | 92.21 |
| 2006-12-04 | 90.43 |
| 2006-12-01 | 88.65 |
| 2006-11-30 | 90.43 |
| 2006-11-29 | 90.43 |
| 2006-11-28 | 93.99 |
| 2006-11-27 | 90.43 |
| 2006-11-24 | 92.21 |
| 2006-11-23 | 99.33 |
| 2006-11-22 | 97.55 |
| 2006-11-21 | 95.77 |
| 2006-11-20 | 97.55 |
| 2006-11-17 | 92.21 |
| 2006-11-16 | 92.21 |
| 2006-11-15 | 92.21 |
| 2006-11-14 | 97.55 |
| 2006-11-13 | 101.11 |
| 2006-11-10 | 102.89 |
| 2006-11-09 | 104.67 |
| 2006-11-08 | 102.89 |
| 2006-11-07 | 101.11 |
| 2006-11-06 | 101.11 |
| 2006-11-03 | 95.77 |
| 2006-11-02 | 97.55 |
| 2006-11-01 | 104.67 |
| 2006-10-31 | 95.77 |
| 2006-10-27 | 97.55 |
| 2006-10-26 | 99.33 |
| 2006-10-25 | 101.11 |
| 2006-10-24 | 95.77 |
| 2006-10-23 | 92.21 |
| 2006-10-20 | 92.21 |
| 2006-10-19 | 97.55 |
| 2006-10-18 | 99.33 |
| 2006-10-17 | 95.77 |
| 2006-10-16 | 101.11 |
| 2006-10-13 | 97.55 |
| 2006-10-12 | 95.77 |
| 2006-10-11 | 95.77 |
| 2006-10-10 | 95.77 |
| 2006-10-09 | 95.77 |
| 2006-10-06 | 95.77 |
| 2006-10-05 | 97.55 |
| 2006-10-04 | 90.43 |
| 2006-10-03 | 90.43 |
| 2006-09-29 | 104.67 |
| 2006-09-28 | 95.77 |
| 2006-09-27 | 93.99 |
| 2006-09-26 | 95.77 |
| 2006-09-25 | 99.33 |
| 2006-09-22 | 104.67 |
| 2006-09-21 | 108.23 |
| 2006-09-20 | 108.23 |
| 2006-09-19 | 111.79 |
| 2006-09-18 | 99.33 |
| 2006-09-15 | 102.89 |
| 2006-09-14 | 147.39 |
| 2006-09-13 | 158.06 |
| 2006-09-12 | 140.27 |
| 2006-09-11 | 149.17 |
| 2006-09-08 | 158.06 |
| 2006-09-07 | 161.62 |
| 2006-09-06 | 161.62 |
| 2006-09-05 | 166.96 |
| 2006-09-04 | 154.50 |
| 2006-09-01 | 145.61 |
| 2006-08-31 | 140.27 |
| 2006-08-30 | 136.71 |
| 2006-08-29 | 136.71 |
| 2006-08-28 | 142.05 |
| 2006-08-25 | 143.83 |
| 2006-08-24 | 143.83 |
| 2006-08-23 | 140.27 |
| 2006-08-22 | 140.27 |
| 2006-08-21 | 142.05 |
| 2006-08-18 | 143.83 |
| 2006-08-17 | 145.61 |
| 2006-08-16 | 152.73 |
| 2006-08-15 | 154.50 |
| 2006-08-14 | 159.84 |
| 2006-08-11 | 149.17 |
| 2006-08-10 | 149.17 |
| 2006-08-09 | 143.83 |
| 2006-08-08 | 143.83 |
| 2006-08-07 | 147.39 |
| 2006-08-04 | 152.73 |
| 2006-08-03 | 158.06 |
| 2006-08-02 | 149.17 |
| 2006-08-01 | 143.83 |
| 2006-07-31 | 142.05 |
| 2006-07-28 | 142.05 |
| 2006-07-27 | 145.61 |
| 2006-07-26 | 149.17 |
| 2006-07-25 | 156.28 |
| 2006-07-24 | 140.27 |
| 2006-07-21 | 138.49 |
| 2006-07-20 | 140.27 |
| 2006-07-19 | 142.05 |
| 2006-07-18 | 138.49 |
| 2006-07-17 | 138.49 |
| 2006-07-14 | 142.05 |
| 2006-07-13 | 149.17 |
| 2006-07-12 | 154.50 |
| 2006-07-11 | 149.17 |
| 2006-07-10 | 149.17 |
| 2006-07-07 | 143.83 |
| 2006-07-06 | 156.28 |
| 2006-07-05 | 156.28 |
| 2006-07-04 | 165.18 |
| 2006-07-03 | 166.96 |
| 2006-06-30 | 122.47 |
| 2006-06-29 | 113.57 |
| 2006-06-28 | 113.57 |
| 2006-06-27 | 108.23 |
| 2006-06-26 | 108.23 |
| 2006-06-23 | 106.45 |
| 2006-06-22 | 99.33 |
| 2006-06-21 | 95.77 |
| 2006-06-20 | 101.11 |
| 2006-06-19 | 101.11 |
| 2006-06-16 | 101.11 |
| 2006-06-15 | 92.21 |
| 2006-06-14 | 92.21 |
| 2006-06-13 | 93.99 |
| 2006-06-12 | 108.23 |
| 2006-06-09 | 106.45 |
| 2006-06-08 | 106.45 |
| 2006-06-07 | 113.57 |
| 2006-06-06 | 113.57 |
| 2006-06-05 | 113.57 |
| 2006-06-02 | 95.77 |
| 2006-06-01 | 101.11 |
| 2006-05-30 | 95.77 |
| 2006-05-29 | 95.77 |
| 2006-05-26 | 101.11 |
| 2006-05-25 | 97.55 |
| 2006-05-24 | 108.23 |
| 2006-05-23 | 110.01 |
| 2006-05-22 | 104.67 |
| 2006-05-19 | 118.91 |
| 2006-05-18 | 124.25 |
| 2006-05-17 | 136.71 |
| 2006-05-16 | 108.23 |
| 2006-05-15 | 106.45 |
| 2006-05-12 | 127.81 |
| 2006-05-11 | 132.26 |
| 2006-05-10 | 146.02 |
| 2006-05-09 | 163.23 |
| 2006-05-08 | 178.71 |
| 2006-05-04 | 185.59 |
| 2006-05-03 | 182.15 |
| 2006-05-02 | 185.59 |
| 2006-04-28 | 185.59 |
| 2006-04-27 | 192.47 |
| 2006-04-26 | 170.11 |
| 2006-04-25 | 171.83 |
| 2006-04-24 | 190.75 |
| 2006-04-21 | 218.28 |
| 2006-04-20 | 175.27 |
| 2006-04-19 | 103.01 |
| 2006-04-18 | 99.57 |
| 2006-04-13 | 68.60 |
| 2006-04-12 | 72.04 |
| 2006-04-11 | 70.32 |
| 2006-04-10 | 70.32 |
| 2006-04-07 | 68.60 |
| 2006-04-06 | 68.60 |
| 2006-04-04 | 66.88 |
| 2006-04-03 | 72.04 |
| 2006-03-31 | 72.04 |
| 2006-03-30 | 68.60 |
| 2006-03-29 | 60.00 |
| 2006-03-28 | 68.60 |
| 2006-03-27 | 73.76 |
| 2006-03-24 | 73.76 |
| 2006-03-23 | 73.76 |
| 2006-03-22 | 68.60 |
| 2006-03-21 | 73.76 |
| 2006-03-20 | 63.44 |
| 2006-03-17 | 60.00 |
| 2006-03-16 | 56.56 |
| 2006-03-15 | 61.72 |
| 2006-03-14 | 61.72 |
| 2006-03-13 | 61.72 |
| 2006-03-10 | 56.56 |
| 2006-03-09 | 56.56 |
| 2006-03-08 | 56.56 |
| 2006-03-07 | 54.84 |
| 2006-03-06 | 54.84 |
| 2006-03-03 | 56.56 |
| 2006-03-02 | 53.12 |
| 2006-03-01 | 42.80 |
| 2006-02-28 | 41.08 |
| 2006-02-27 | 37.63 |
| 2006-02-24 | 37.63 |
| 2006-02-23 | 37.63 |
| 2006-02-22 | 37.63 |
| 2006-02-21 | 41.08 |
| 2006-02-20 | 37.63 |
| 2006-02-17 | 37.63 |
| 2006-02-16 | 37.63 |
| 2006-02-15 | 39.35 |
| 2006-02-14 | 39.35 |
| 2006-02-13 | 37.63 |
| 2006-02-10 | 37.63 |
| 2006-02-09 | 35.91 |
| 2006-02-08 | 35.91 |
| 2006-02-07 | 34.19 |
| 2006-02-06 | 37.63 |
| 2006-02-03 | 37.63 |
| 2006-02-02 | 37.63 |
| 2006-02-01 | 34.19 |
| 2006-01-27 | 37.63 |
| 2006-01-26 | 41.08 |
| 2006-01-25 | 41.08 |
| 2006-01-24 | 37.63 |
| 2006-01-23 | 37.63 |
| 2006-01-20 | 35.91 |
| 2006-01-19 | 41.08 |
| 2006-01-18 | 39.35 |
| 2006-01-17 | 37.63 |
| 2006-01-16 | 32.47 |
| 2006-01-13 | 29.03 |
| 2006-01-12 | 25.59 |
| 2006-01-11 | 25.59 |
| 2006-01-10 | 22.15 |
| 2006-01-09 | 20.43 |
| 2006-01-06 | 15.27 |
| 2006-01-05 | 13.55 |
| 2006-01-04 | 13.55 |
| 2006-01-03 | 13.55 |
| 2005-12-30 | 8.39 |
| 2005-12-29 | 8.39 |
| 2005-12-28 | 8.39 |
| 2005-12-23 | 10.11 |
| 2005-12-22 | 10.11 |
| 2005-12-21 | 6.67 |
| 2005-12-20 | 6.67 |
| 2005-12-19 | 6.67 |
| 2005-12-16 | 6.67 |
| 2005-12-15 | 8.39 |
| 2005-12-14 | 4.95 |
| 2005-12-13 | 4.95 |
| 2005-12-12 | 4.95 |
| 2005-12-09 | 4.95 |
| 2005-12-08 | 3.23 |
| 2005-12-07 | 3.23 |
| 2005-12-06 | 6.67 |
| 2005-12-05 | 4.95 |
| 2005-12-02 | 4.95 |
| 2005-12-01 | 4.95 |
| 2005-11-30 | 4.95 |
| 2005-11-29 | 4.95 |
| 2005-11-28 | 3.23 |
| 2005-11-25 | 1.51 |
| 2005-11-24 | -0.22 |
| 2005-11-23 | 1.51 |
| 2005-11-22 | -1.94 |
| 2005-11-21 | -1.94 |
| 2005-11-18 | -1.94 |
| 2005-11-17 | 1.51 |
| 2005-11-16 | 1.51 |
| 2005-11-15 | 1.51 |
| 2005-11-14 | -1.94 |
| 2005-11-11 | -1.94 |
| 2005-11-10 | -0.22 |
| 2005-11-09 | -0.22 |
| 2005-11-08 | -0.22 |
| 2005-11-07 | -0.22 |
| 2005-11-04 | -0.22 |
| 2005-11-03 | -0.22 |
| 2005-11-02 | -0.22 |
| 2005-11-01 | 1.51 |
| 2005-10-31 | 1.51 |
| 2005-10-28 | 1.51 |
| 2005-10-27 | 1.51 |
| 2005-10-26 | 1.51 |
| 2005-10-25 | 1.51 |
| 2005-10-24 | 1.51 |
| 2005-10-21 | 1.51 |
| 2005-10-20 | 1.51 |
| 2005-10-19 | 1.51 |
| 2005-10-18 | 1.51 |
| 2005-10-17 | 1.51 |
| 2005-10-14 | 1.51 |
| 2005-10-13 | 1.51 |
| 2005-10-12 | -0.22 |
| 2005-10-10 | 6.67 |
| 2005-10-07 | 6.67 |
| 2005-10-06 | 6.67 |
| 2005-10-05 | 10.11 |
| 2005-10-04 | 11.83 |
| 2005-10-03 | 10.11 |
| 2005-09-30 | 11.83 |
| 2005-09-29 | 8.39 |
| 2005-09-28 | 10.11 |
| 2005-09-27 | 8.39 |
| 2005-09-26 | -0.22 |
| 2005-09-23 | -0.22 |
| 2005-09-22 | -0.22 |
| 2005-09-21 | -0.22 |
| 2005-09-20 | -0.22 |
| 2005-09-16 | -0.22 |
| 2005-09-15 | -0.22 |
| 2005-09-14 | -0.22 |
| 2005-09-13 | 1.51 |
| 2005-09-12 | 1.51 |
| 2005-09-09 | 1.51 |
| 2005-09-08 | -0.22 |
| 2005-09-07 | -0.22 |
| 2005-09-06 | -0.22 |
| 2005-09-05 | -1.94 |
| 2005-09-02 | -1.94 |
| 2005-09-01 | -0.22 |
| 2005-08-31 | 3.23 |
| 2005-08-30 | 1.51 |
| 2005-08-29 | 1.51 |
| 2005-08-26 | 1.51 |
| 2005-08-25 | 1.51 |
| 2005-08-24 | 1.51 |
| 2005-08-23 | 1.51 |
| 2005-08-22 | 1.51 |
| 2005-08-19 | 1.51 |
| 2005-08-18 | 1.51 |
| 2005-08-17 | 1.51 |
| 2005-08-16 | 1.51 |
| 2005-08-15 | 1.51 |
| 2005-08-12 | 1.51 |
| 2005-08-11 | 1.51 |
| 2005-08-10 | 1.51 |
| 2005-08-09 | 1.51 |
| 2005-08-08 | -0.22 |
| 2005-08-05 | 3.23 |
| 2005-08-04 | 3.23 |
| 2005-08-03 | 3.23 |
| 2005-08-02 | 3.23 |
| 2005-08-01 | 3.23 |
| 2005-07-29 | 3.23 |
| 2005-07-28 | 1.51 |
| 2005-07-27 | 1.51 |
| 2005-07-26 | 1.51 |
| 2005-07-25 | 1.51 |
| 2005-07-22 | 6.67 |
| 2005-07-21 | 3.23 |
| 2005-07-20 | 3.23 |
| 2005-07-19 | 3.23 |
| 2005-07-18 | 1.51 |
| 2005-07-15 | 1.51 |
| 2005-07-14 | -0.22 |
| 2005-07-13 | 4.95 |
| 2005-07-12 | -0.22 |
| 2005-07-11 | -0.22 |
| 2005-07-08 | -0.22 |
| 2005-07-07 | 4.95 |
| 2005-07-06 | 4.95 |
| 2005-07-05 | 6.67 |
| 2005-07-04 | 6.67 |
| 2005-06-30 | 6.67 |
| 2005-06-29 | 11.83 |
| 2005-06-28 | 11.83 |
| 2005-06-27 | 8.39 |
| 2005-06-24 | 8.39 |
| 2005-06-23 | 8.39 |
| 2005-06-22 | 4.95 |
| 2005-06-21 | 10.11 |
| 2005-06-20 | 10.11 |
| 2005-06-17 | 10.11 |
| 2005-06-16 | 6.67 |
| 2005-06-15 | 6.67 |
| 2005-06-14 | 6.67 |
| 2005-06-13 | 6.67 |
| 2005-06-10 | 6.67 |
| 2005-06-09 | 6.67 |
| 2005-06-08 | 6.67 |
| 2005-06-07 | 6.67 |
| 2005-06-06 | 6.67 |
| 2005-06-03 | 11.83 |
| 2005-06-02 | 11.83 |
| 2005-06-01 | 11.83 |
| 2005-05-31 | 11.83 |
| 2005-05-30 | 11.83 |
| 2005-05-27 | 11.83 |
| 2005-05-26 | 11.83 |
| 2005-05-25 | 11.83 |
| 2005-05-24 | 11.83 |
| 2005-05-23 | 11.83 |
| 2005-05-20 | 11.83 |
| 2005-05-19 | 3.23 |
| 2005-05-18 | 1.51 |
| 2005-05-17 | -0.22 |
| 2005-05-13 | 6.67 |
| 2005-05-12 | 6.67 |
| 2005-05-11 | 6.67 |
| 2005-05-10 | 6.67 |
| 2005-05-09 | 6.67 |
| 2005-05-06 | 6.67 |
| 2005-05-05 | 6.67 |
| 2005-05-04 | 6.67 |
| 2005-05-03 | 5.00 |
| 2005-04-29 | 5.00 |
| 2005-04-28 | 5.00 |
| 2005-04-27 | 5.00 |
| 2005-04-26 | 5.00 |
| 2005-04-25 | 5.00 |
| 2005-04-22 | 5.00 |
| 2005-04-21 | 5.00 |
| 2005-04-20 | 5.00 |
| 2005-04-19 | 5.00 |
| 2005-04-18 | 5.00 |
| 2005-04-15 | 5.00 |
| 2005-04-14 | 5.00 |
| 2005-04-13 | 5.00 |
| 2005-04-12 | 5.00 |
| 2005-04-11 | 5.00 |
| 2005-04-08 | 5.00 |
| 2005-04-07 | 5.00 |
| 2005-04-06 | 5.00 |
| 2005-04-04 | 5.00 |
| 2005-04-01 | 5.00 |
| 2005-03-31 | 5.00 |
| 2005-03-30 | 13.33 |
| 2005-03-29 | 11.67 |
| 2005-03-24 | 11.67 |
| 2005-03-23 | 5.00 |
| 2005-03-22 | 5.00 |
| 2005-03-21 | 5.00 |
| 2005-03-18 | 5.00 |
| 2005-03-17 | 8.33 |
| 2005-03-16 | 8.33 |
| 2005-03-15 | 6.67 |
| 2005-03-14 | 10.00 |
| 2005-03-11 | 10.00 |
| 2005-03-10 | 10.00 |
| 2005-03-09 | 10.00 |
| 2005-03-08 | 8.33 |
| 2005-03-07 | 13.33 |
| 2005-03-04 | 13.33 |
| 2005-03-03 | 13.33 |
| 2005-03-02 | 13.33 |
| 2005-03-01 | 13.33 |
| 2005-02-28 | 13.33 |
| 2005-02-25 | 13.33 |
| 2005-02-24 | 10.00 |
| 2005-02-23 | 13.33 |
| 2005-02-22 | 13.33 |
| 2005-02-21 | 13.33 |
| 2005-02-18 | 13.33 |
| 2005-02-17 | 13.33 |
| 2005-02-16 | 5.00 |
| 2005-02-15 | 13.33 |
| 2005-02-14 | 13.33 |
| 2005-02-08 | 13.33 |
| 2005-02-07 | 13.33 |
| 2005-02-04 | 10.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | -1.67 |
| 2005-02-01 | -1.67 |
| 2005-01-31 | -1.67 |
| 2005-01-28 | -1.67 |
| 2005-01-27 | -1.67 |
| 2005-01-26 | -1.67 |
| 2005-01-25 | -1.67 |
| 2005-01-24 | -1.67 |
| 2005-01-21 | 1.67 |
| 2005-01-20 | 1.67 |
| 2005-01-19 | 1.67 |
| 2005-01-18 | 1.67 |
| 2005-01-17 | 1.67 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | -3.33 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 5.00 |
| 2005-01-05 | 5.00 |
| 2005-01-04 | 8.33 |
| 2005-01-03 | 8.33 |
| 2004-12-31 | 8.33 |
| 2004-12-30 | 8.33 |
| 2004-12-29 | 18.33 |
| 2004-12-28 | 10.00 |
| 2004-12-24 | 11.67 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | -1.67 |
| 2004-12-16 | -1.67 |
| 2004-12-15 | -1.67 |
| 2004-12-14 | -1.67 |
| 2004-12-13 | -1.67 |
| 2004-12-10 | -5.00 |
| 2004-12-09 | -1.67 |
| 2004-12-08 | -1.67 |
| 2004-12-07 | 1.67 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 5.00 |
| 2004-11-23 | 5.00 |
| 2004-11-22 | 5.00 |
| 2004-11-19 | 5.00 |
| 2004-11-18 | 3.33 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 8.33 |
| 2004-11-12 | 8.33 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | -1.67 |
| 2004-11-09 | -1.67 |
| 2004-11-08 | -1.67 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | -3.33 |
| 2004-11-02 | -1.67 |
| 2004-11-01 | -1.67 |
| 2004-10-29 | -1.67 |
| 2004-10-28 | -1.67 |
| 2004-10-27 | -3.33 |
| 2004-10-26 | -3.33 |
| 2004-10-25 | -3.33 |
| 2004-10-21 | -3.33 |
| 2004-10-20 | -3.33 |
| 2004-10-19 | -3.33 |
| 2004-10-18 | -3.33 |
| 2004-10-15 | -3.33 |
| 2004-10-14 | -3.33 |
| 2004-10-13 | -3.33 |
| 2004-10-12 | -1.67 |
| 2004-10-11 | -1.67 |
| 2004-10-08 | -1.67 |
| 2004-10-07 | -1.67 |
| 2004-10-06 | -1.67 |
| 2004-10-05 | -1.67 |
| 2004-10-04 | -1.67 |
| 2004-09-30 | -1.67 |
| 2004-09-28 | -1.67 |
| 2004-09-27 | -1.67 |
| 2004-09-24 | -1.67 |
| 2004-09-23 | -1.67 |
| 2004-09-22 | -1.67 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | -1.67 |
| 2004-09-16 | 3.33 |
| 2004-09-15 | 3.33 |
| 2004-09-14 | -1.67 |
| 2004-09-13 | -1.67 |
| 2004-09-10 | -1.67 |
| 2004-09-09 | -1.67 |
| 2004-09-08 | -1.67 |
| 2004-09-07 | -1.67 |
| 2004-09-06 | -1.67 |
| 2004-09-03 | -1.67 |
| 2004-09-02 | -1.67 |
| 2004-09-01 | -1.67 |
| 2004-08-31 | -3.33 |
| 2004-08-30 | -3.33 |
| 2004-08-27 | -1.67 |
| 2004-08-26 | -1.67 |
| 2004-08-25 | -3.33 |
| 2004-08-24 | -1.67 |
| 2004-08-23 | -1.67 |
| 2004-08-20 | -3.33 |
| 2004-08-19 | -1.67 |
| 2004-08-18 | -1.67 |
| 2004-08-17 | -1.67 |
| 2004-08-16 | -1.67 |
| 2004-08-13 | -1.67 |
| 2004-08-12 | -1.67 |
| 2004-08-11 | -1.67 |
| 2004-08-10 | -3.33 |
| 2004-08-09 | -1.67 |
| 2004-08-06 | -1.67 |
| 2004-08-05 | -1.67 |
| 2004-08-04 | -3.33 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | -1.67 |
| 2004-07-27 | -1.67 |
| 2004-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy