Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01218 | 1995-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1218 % |
|---|---|
| 2025-10-06 | -49.91 |
| 2025-10-03 | -49.91 |
| 2025-10-02 | -50.07 |
| 2025-09-30 | -48.24 |
| 2025-09-29 | -49.74 |
| 2025-09-26 | -43.23 |
| 2025-09-25 | -42.39 |
| 2025-09-24 | -45.23 |
| 2025-09-23 | -45.23 |
| 2025-09-22 | -45.23 |
| 2025-09-19 | -44.90 |
| 2025-09-18 | -43.06 |
| 2025-09-17 | -49.57 |
| 2025-09-16 | -48.24 |
| 2025-09-15 | -49.91 |
| 2025-09-12 | -49.91 |
| 2025-09-11 | -44.90 |
| 2025-09-10 | -42.56 |
| 2025-09-09 | -42.56 |
| 2025-09-08 | -42.56 |
| 2025-09-05 | -42.39 |
| 2025-09-04 | -36.05 |
| 2025-09-03 | -46.07 |
| 2025-09-02 | -45.40 |
| 2025-09-01 | -45.23 |
| 2025-08-29 | -50.57 |
| 2025-08-28 | -54.08 |
| 2025-08-27 | -55.75 |
| 2025-08-26 | -58.26 |
| 2025-08-25 | -68.27 |
| 2025-08-22 | -70.28 |
| 2025-08-21 | -70.28 |
| 2025-08-20 | -70.28 |
| 2025-08-19 | -70.28 |
| 2025-08-18 | -70.28 |
| 2025-08-15 | -70.28 |
| 2025-08-14 | -73.28 |
| 2025-08-13 | -73.78 |
| 2025-08-12 | -74.12 |
| 2025-08-11 | -74.12 |
| 2025-08-08 | -74.12 |
| 2025-08-07 | -74.62 |
| 2025-08-06 | -74.62 |
| 2025-08-05 | -74.62 |
| 2025-08-04 | -74.95 |
| 2025-08-01 | -74.12 |
| 2025-07-31 | -74.12 |
| 2025-07-30 | -74.12 |
| 2025-07-29 | -73.28 |
| 2025-07-28 | -73.28 |
| 2025-07-25 | -73.28 |
| 2025-07-24 | -71.61 |
| 2025-07-23 | -72.45 |
| 2025-07-22 | -72.45 |
| 2025-07-21 | -72.45 |
| 2025-07-18 | -72.45 |
| 2025-07-17 | -72.45 |
| 2025-07-16 | -72.45 |
| 2025-07-15 | -72.45 |
| 2025-07-14 | -72.78 |
| 2025-07-11 | -70.61 |
| 2025-07-10 | -66.94 |
| 2025-07-09 | -67.44 |
| 2025-07-08 | -71.11 |
| 2025-07-07 | -73.28 |
| 2025-07-04 | -71.11 |
| 2025-07-03 | -66.77 |
| 2025-07-02 | -64.93 |
| 2025-06-30 | -64.10 |
| 2025-06-27 | -64.10 |
| 2025-06-26 | -63.43 |
| 2025-06-25 | -62.76 |
| 2025-06-24 | -62.76 |
| 2025-06-23 | -62.76 |
| 2025-06-20 | -62.76 |
| 2025-06-19 | -62.76 |
| 2025-06-18 | -62.76 |
| 2025-06-17 | -62.76 |
| 2025-06-16 | -62.76 |
| 2025-06-13 | -62.76 |
| 2025-06-12 | -62.76 |
| 2025-06-11 | -62.76 |
| 2025-06-10 | -62.76 |
| 2025-06-09 | -62.76 |
| 2025-06-06 | -62.76 |
| 2025-06-05 | -62.76 |
| 2025-06-04 | -62.76 |
| 2025-06-03 | -62.76 |
| 2025-06-02 | -62.76 |
| 2025-05-30 | -62.76 |
| 2025-05-29 | -62.76 |
| 2025-05-28 | -64.93 |
| 2025-05-27 | -64.93 |
| 2025-05-26 | -64.93 |
| 2025-05-23 | -64.93 |
| 2025-05-22 | -64.93 |
| 2025-05-21 | -64.93 |
| 2025-05-20 | -66.60 |
| 2025-05-19 | -66.60 |
| 2025-05-16 | -66.60 |
| 2025-05-15 | -66.60 |
| 2025-05-14 | -66.60 |
| 2025-05-13 | -66.60 |
| 2025-05-12 | -66.60 |
| 2025-05-09 | -66.60 |
| 2025-05-08 | -66.60 |
| 2025-05-07 | -66.60 |
| 2025-05-06 | -66.60 |
| 2025-05-02 | -66.60 |
| 2025-04-30 | -66.60 |
| 2025-04-29 | -66.60 |
| 2025-04-28 | -66.60 |
| 2025-04-25 | -66.60 |
| 2025-04-24 | -62.43 |
| 2025-04-23 | -62.43 |
| 2025-04-22 | -63.26 |
| 2025-04-17 | -63.26 |
| 2025-04-16 | -63.26 |
| 2025-04-15 | -66.60 |
| 2025-04-14 | -66.60 |
| 2025-04-11 | -66.60 |
| 2025-04-10 | -66.60 |
| 2025-04-09 | -66.60 |
| 2025-04-08 | -66.60 |
| 2025-04-07 | -66.60 |
| 2025-04-03 | -66.60 |
| 2025-04-02 | -66.60 |
| 2025-04-01 | -66.60 |
| 2025-03-31 | -66.60 |
| 2025-03-28 | -66.60 |
| 2025-03-27 | -66.60 |
| 2025-03-26 | -66.60 |
| 2025-03-25 | -66.60 |
| 2025-03-24 | -63.26 |
| 2025-03-21 | -72.95 |
| 2025-03-20 | -72.95 |
| 2025-03-19 | -72.95 |
| 2025-03-18 | -72.95 |
| 2025-03-17 | -72.95 |
| 2025-03-14 | -72.95 |
| 2025-03-13 | -72.95 |
| 2025-03-12 | -73.28 |
| 2025-03-11 | -73.28 |
| 2025-03-10 | -73.28 |
| 2025-03-07 | -73.28 |
| 2025-03-06 | -73.28 |
| 2025-03-05 | -73.28 |
| 2025-03-04 | -73.28 |
| 2025-03-03 | -73.28 |
| 2025-02-28 | -73.28 |
| 2025-02-27 | -72.45 |
| 2025-02-26 | -72.45 |
| 2025-02-25 | -72.45 |
| 2025-02-24 | -72.45 |
| 2025-02-21 | -72.45 |
| 2025-02-20 | -72.45 |
| 2025-02-19 | -72.45 |
| 2025-02-18 | -72.45 |
| 2025-02-17 | -72.45 |
| 2025-02-14 | -72.45 |
| 2025-02-13 | -72.45 |
| 2025-02-12 | -72.45 |
| 2025-02-11 | -72.45 |
| 2025-02-10 | -72.45 |
| 2025-02-07 | -72.45 |
| 2025-02-06 | -72.45 |
| 2025-02-05 | -72.45 |
| 2025-02-04 | -72.45 |
| 2025-02-03 | -72.45 |
| 2025-01-28 | -72.45 |
| 2025-01-27 | -72.45 |
| 2025-01-24 | -72.45 |
| 2025-01-23 | -71.95 |
| 2025-01-22 | -71.61 |
| 2025-01-21 | -71.61 |
| 2025-01-20 | -71.61 |
| 2025-01-17 | -71.61 |
| 2025-01-16 | -71.61 |
| 2025-01-15 | -71.61 |
| 2025-01-14 | -71.61 |
| 2025-01-13 | -71.61 |
| 2025-01-10 | -71.61 |
| 2025-01-09 | -70.28 |
| 2025-01-08 | -70.28 |
| 2025-01-07 | -69.11 |
| 2025-01-06 | -69.11 |
| 2025-01-03 | -69.11 |
| 2025-01-02 | -69.11 |
| 2024-12-31 | -68.94 |
| 2024-12-30 | -68.94 |
| 2024-12-27 | -68.94 |
| 2024-12-24 | -68.94 |
| 2024-12-23 | -68.94 |
| 2024-12-20 | -68.27 |
| 2024-12-19 | -68.27 |
| 2024-12-18 | -68.27 |
| 2024-12-17 | -68.27 |
| 2024-12-16 | -68.27 |
| 2024-12-13 | -68.27 |
| 2024-12-12 | -68.27 |
| 2024-12-11 | -68.27 |
| 2024-12-10 | -68.27 |
| 2024-12-09 | -68.27 |
| 2024-12-06 | -68.27 |
| 2024-12-05 | -68.27 |
| 2024-12-04 | -68.27 |
| 2024-12-03 | -68.27 |
| 2024-12-02 | -68.27 |
| 2024-11-29 | -68.27 |
| 2024-11-28 | -68.27 |
| 2024-11-27 | -68.27 |
| 2024-11-26 | -68.27 |
| 2024-11-25 | -68.27 |
| 2024-11-22 | -67.44 |
| 2024-11-21 | -67.44 |
| 2024-11-20 | -67.44 |
| 2024-11-19 | -67.44 |
| 2024-11-18 | -67.44 |
| 2024-11-15 | -66.60 |
| 2024-11-14 | -65.94 |
| 2024-11-13 | -65.94 |
| 2024-11-12 | -65.94 |
| 2024-11-11 | -65.94 |
| 2024-11-08 | -65.94 |
| 2024-11-07 | -65.94 |
| 2024-11-06 | -67.61 |
| 2024-11-05 | -67.61 |
| 2024-11-04 | -67.61 |
| 2024-11-01 | -66.77 |
| 2024-10-31 | -66.77 |
| 2024-10-30 | -66.77 |
| 2024-10-29 | -66.77 |
| 2024-10-28 | -66.77 |
| 2024-10-25 | -66.77 |
| 2024-10-24 | -66.77 |
| 2024-10-23 | -66.77 |
| 2024-10-22 | -66.77 |
| 2024-10-21 | -66.77 |
| 2024-10-18 | -66.60 |
| 2024-10-17 | -66.60 |
| 2024-10-16 | -66.10 |
| 2024-10-15 | -66.60 |
| 2024-10-14 | -66.60 |
| 2024-10-10 | -65.77 |
| 2024-10-09 | -65.77 |
| 2024-10-08 | -65.77 |
| 2024-10-07 | -65.77 |
| 2024-10-04 | -64.10 |
| 2024-10-03 | -61.59 |
| 2024-10-02 | -65.10 |
| 2024-09-30 | -66.60 |
| 2024-09-27 | -64.93 |
| 2024-09-26 | -64.93 |
| 2024-09-25 | -64.93 |
| 2024-09-24 | -61.59 |
| 2024-09-23 | -61.59 |
| 2024-09-20 | -61.59 |
| 2024-09-19 | -61.59 |
| 2024-09-17 | -58.26 |
| 2024-09-16 | -58.26 |
| 2024-09-13 | -58.26 |
| 2024-09-12 | -58.26 |
| 2024-09-11 | -58.26 |
| 2024-09-10 | -56.75 |
| 2024-09-09 | -56.75 |
| 2024-09-05 | -56.59 |
| 2024-09-04 | -56.59 |
| 2024-09-03 | -54.92 |
| 2024-09-02 | -54.92 |
| 2024-08-30 | -54.92 |
| 2024-08-29 | -54.92 |
| 2024-08-28 | -52.41 |
| 2024-08-27 | -52.41 |
| 2024-08-26 | -52.41 |
| 2024-08-23 | -52.41 |
| 2024-08-22 | -52.41 |
| 2024-08-21 | -52.41 |
| 2024-08-20 | -52.41 |
| 2024-08-19 | -52.41 |
| 2024-08-16 | -52.41 |
| 2024-08-15 | -52.41 |
| 2024-08-14 | -51.58 |
| 2024-08-13 | -50.74 |
| 2024-08-12 | -50.74 |
| 2024-08-09 | -50.74 |
| 2024-08-08 | -50.74 |
| 2024-08-07 | -50.74 |
| 2024-08-06 | -50.74 |
| 2024-08-05 | -50.41 |
| 2024-08-02 | -53.75 |
| 2024-08-01 | -53.75 |
| 2024-07-31 | -53.75 |
| 2024-07-30 | -53.75 |
| 2024-07-29 | -53.75 |
| 2024-07-26 | -53.75 |
| 2024-07-25 | -53.75 |
| 2024-07-24 | -53.75 |
| 2024-07-23 | -53.75 |
| 2024-07-22 | -53.75 |
| 2024-07-19 | -53.75 |
| 2024-07-18 | -53.75 |
| 2024-07-17 | -53.58 |
| 2024-07-16 | -53.58 |
| 2024-07-15 | -53.58 |
| 2024-07-12 | -53.58 |
| 2024-07-11 | -53.58 |
| 2024-07-10 | -51.74 |
| 2024-07-09 | -51.58 |
| 2024-07-08 | -51.58 |
| 2024-07-05 | -51.58 |
| 2024-07-04 | -51.58 |
| 2024-07-03 | -51.58 |
| 2024-07-02 | -51.58 |
| 2024-06-28 | -51.58 |
| 2024-06-27 | -51.58 |
| 2024-06-26 | -51.58 |
| 2024-06-25 | -51.58 |
| 2024-06-24 | -51.58 |
| 2024-06-21 | -51.58 |
| 2024-06-20 | -51.58 |
| 2024-06-19 | -51.58 |
| 2024-06-18 | -51.58 |
| 2024-06-17 | -51.58 |
| 2024-06-14 | -51.58 |
| 2024-06-13 | -51.58 |
| 2024-06-12 | -51.58 |
| 2024-06-11 | -51.58 |
| 2024-06-07 | -51.58 |
| 2024-06-06 | -51.58 |
| 2024-06-05 | -51.58 |
| 2024-06-04 | -51.58 |
| 2024-06-03 | -51.58 |
| 2024-05-31 | -51.58 |
| 2024-05-30 | -51.58 |
| 2024-05-29 | -51.58 |
| 2024-05-28 | -51.58 |
| 2024-05-27 | -51.58 |
| 2024-05-24 | -51.58 |
| 2024-05-23 | -51.58 |
| 2024-05-22 | -51.58 |
| 2024-05-21 | -51.58 |
| 2024-05-20 | -51.58 |
| 2024-05-17 | -51.58 |
| 2024-05-16 | -51.58 |
| 2024-05-14 | -57.42 |
| 2024-05-13 | -57.42 |
| 2024-05-10 | -58.09 |
| 2024-05-09 | -58.26 |
| 2024-05-08 | -58.26 |
| 2024-05-07 | -56.75 |
| 2024-05-06 | -53.25 |
| 2024-05-03 | -53.25 |
| 2024-05-02 | -53.25 |
| 2024-04-30 | -53.25 |
| 2024-04-29 | -53.25 |
| 2024-04-26 | -53.25 |
| 2024-04-25 | -53.25 |
| 2024-04-24 | -53.25 |
| 2024-04-23 | -53.25 |
| 2024-04-22 | -53.25 |
| 2024-04-19 | -53.25 |
| 2024-04-18 | -53.25 |
| 2024-04-17 | -53.25 |
| 2024-04-16 | -53.25 |
| 2024-04-15 | -52.91 |
| 2024-04-12 | -52.91 |
| 2024-04-11 | -52.91 |
| 2024-04-10 | -52.91 |
| 2024-04-09 | -52.91 |
| 2024-04-08 | -52.91 |
| 2024-04-05 | -52.91 |
| 2024-04-03 | -51.74 |
| 2024-04-02 | -51.58 |
| 2024-03-28 | -51.58 |
| 2024-03-27 | -49.91 |
| 2024-03-26 | -49.91 |
| 2024-03-25 | -49.91 |
| 2024-03-22 | -49.91 |
| 2024-03-21 | -49.91 |
| 2024-03-20 | -49.91 |
| 2024-03-19 | -49.91 |
| 2024-03-18 | -49.91 |
| 2024-03-15 | -49.91 |
| 2024-03-14 | -49.91 |
| 2024-03-13 | -49.91 |
| 2024-03-12 | -49.91 |
| 2024-03-11 | -49.91 |
| 2024-03-08 | -49.91 |
| 2024-03-07 | -49.91 |
| 2024-03-06 | -49.91 |
| 2024-03-05 | -49.91 |
| 2024-03-04 | -49.07 |
| 2024-03-01 | -49.07 |
| 2024-02-29 | -49.07 |
| 2024-02-28 | -49.07 |
| 2024-02-27 | -49.07 |
| 2024-02-26 | -49.07 |
| 2024-02-23 | -49.07 |
| 2024-02-22 | -49.07 |
| 2024-02-21 | -49.07 |
| 2024-02-20 | -49.91 |
| 2024-02-19 | -49.91 |
| 2024-02-16 | -49.91 |
| 2024-02-15 | -49.91 |
| 2024-02-14 | -48.24 |
| 2024-02-09 | -48.24 |
| 2024-02-08 | -48.24 |
| 2024-02-07 | -48.24 |
| 2024-02-06 | -48.24 |
| 2024-02-05 | -48.24 |
| 2024-02-02 | -48.24 |
| 2024-02-01 | -48.24 |
| 2024-01-31 | -48.24 |
| 2024-01-30 | -48.24 |
| 2024-01-29 | -48.24 |
| 2024-01-26 | -48.24 |
| 2024-01-25 | -48.24 |
| 2024-01-24 | -48.24 |
| 2024-01-23 | -48.24 |
| 2024-01-22 | -49.91 |
| 2024-01-19 | -46.23 |
| 2024-01-18 | -46.23 |
| 2024-01-17 | -46.23 |
| 2024-01-16 | -46.23 |
| 2024-01-15 | -46.23 |
| 2024-01-12 | -46.23 |
| 2024-01-11 | -46.23 |
| 2024-01-10 | -46.23 |
| 2024-01-09 | -46.23 |
| 2024-01-08 | -46.23 |
| 2024-01-05 | -46.23 |
| 2024-01-04 | -46.23 |
| 2024-01-03 | -46.23 |
| 2024-01-02 | -46.23 |
| 2023-12-29 | -46.40 |
| 2023-12-28 | -43.23 |
| 2023-12-27 | -39.89 |
| 2023-12-22 | -39.89 |
| 2023-12-21 | -39.89 |
| 2023-12-20 | -39.89 |
| 2023-12-19 | -39.89 |
| 2023-12-18 | -39.89 |
| 2023-12-15 | -39.89 |
| 2023-12-14 | -39.89 |
| 2023-12-13 | -39.89 |
| 2023-12-12 | -39.89 |
| 2023-12-11 | -39.89 |
| 2023-12-08 | -39.89 |
| 2023-12-07 | -39.89 |
| 2023-12-06 | -39.89 |
| 2023-12-05 | -39.89 |
| 2023-12-04 | -39.89 |
| 2023-12-01 | -39.89 |
| 2023-11-30 | -39.89 |
| 2023-11-29 | -39.89 |
| 2023-11-28 | -39.89 |
| 2023-11-27 | -39.55 |
| 2023-11-24 | -39.55 |
| 2023-11-23 | -39.55 |
| 2023-11-22 | -39.55 |
| 2023-11-21 | -38.22 |
| 2023-11-20 | -38.22 |
| 2023-11-17 | -33.88 |
| 2023-11-16 | -33.71 |
| 2023-11-15 | -33.71 |
| 2023-11-14 | -33.71 |
| 2023-11-13 | -33.71 |
| 2023-11-10 | -33.71 |
| 2023-11-09 | -33.71 |
| 2023-11-08 | -33.71 |
| 2023-11-07 | -33.71 |
| 2023-11-06 | -33.71 |
| 2023-11-03 | -33.71 |
| 2023-11-02 | -33.71 |
| 2023-11-01 | -33.71 |
| 2023-10-31 | -33.54 |
| 2023-10-30 | -33.37 |
| 2023-10-27 | -33.37 |
| 2023-10-26 | -33.37 |
| 2023-10-25 | -33.37 |
| 2023-10-24 | -33.37 |
| 2023-10-20 | -33.37 |
| 2023-10-19 | -33.21 |
| 2023-10-18 | -33.21 |
| 2023-10-17 | -33.21 |
| 2023-10-16 | -33.21 |
| 2023-10-13 | -33.21 |
| 2023-10-12 | -33.21 |
| 2023-10-11 | -33.21 |
| 2023-10-10 | -33.21 |
| 2023-10-09 | -33.21 |
| 2023-10-06 | -33.21 |
| 2023-10-05 | -33.21 |
| 2023-10-04 | -33.21 |
| 2023-10-03 | -33.21 |
| 2023-09-29 | -33.21 |
| 2023-09-28 | -33.21 |
| 2023-09-27 | -33.21 |
| 2023-09-26 | -33.21 |
| 2023-09-25 | -33.21 |
| 2023-09-22 | -33.21 |
| 2023-09-21 | -33.21 |
| 2023-09-20 | -33.21 |
| 2023-09-19 | -33.21 |
| 2023-09-18 | -33.21 |
| 2023-09-15 | -33.21 |
| 2023-09-14 | -33.21 |
| 2023-09-13 | -33.21 |
| 2023-09-12 | -33.21 |
| 2023-09-11 | -33.21 |
| 2023-09-07 | -33.21 |
| 2023-09-06 | -33.21 |
| 2023-09-05 | -33.21 |
| 2023-09-04 | -33.21 |
| 2023-08-31 | -30.20 |
| 2023-08-30 | -29.87 |
| 2023-08-29 | -29.87 |
| 2023-08-28 | -29.87 |
| 2023-08-25 | -29.87 |
| 2023-08-24 | -29.53 |
| 2023-08-23 | -29.53 |
| 2023-08-22 | -33.21 |
| 2023-08-21 | -34.88 |
| 2023-08-18 | -28.20 |
| 2023-08-17 | -28.20 |
| 2023-08-16 | -28.20 |
| 2023-08-15 | -24.86 |
| 2023-08-14 | -24.69 |
| 2023-08-11 | -24.69 |
| 2023-08-10 | -24.69 |
| 2023-08-09 | -24.69 |
| 2023-08-08 | -24.86 |
| 2023-08-07 | -23.19 |
| 2023-08-04 | -23.19 |
| 2023-08-03 | -23.19 |
| 2023-08-02 | -24.86 |
| 2023-08-01 | -24.86 |
| 2023-07-31 | -24.02 |
| 2023-07-28 | -21.69 |
| 2023-07-27 | -23.19 |
| 2023-07-26 | -23.02 |
| 2023-07-25 | -23.19 |
| 2023-07-24 | -23.86 |
| 2023-07-21 | -21.52 |
| 2023-07-20 | -23.19 |
| 2023-07-19 | -23.19 |
| 2023-07-18 | -22.19 |
| 2023-07-14 | -23.19 |
| 2023-07-13 | -21.52 |
| 2023-07-12 | -22.02 |
| 2023-07-11 | -23.19 |
| 2023-07-10 | -26.53 |
| 2023-07-07 | -26.53 |
| 2023-07-06 | -26.53 |
| 2023-07-05 | -26.53 |
| 2023-07-04 | -26.53 |
| 2023-07-03 | -27.86 |
| 2023-06-30 | -27.86 |
| 2023-06-29 | -27.86 |
| 2023-06-28 | -28.03 |
| 2023-06-27 | -28.20 |
| 2023-06-26 | -28.20 |
| 2023-06-23 | -29.20 |
| 2023-06-21 | -29.87 |
| 2023-06-20 | -29.70 |
| 2023-06-19 | -30.70 |
| 2023-06-16 | -31.20 |
| 2023-06-15 | -30.20 |
| 2023-06-14 | -32.87 |
| 2023-06-13 | -33.21 |
| 2023-06-12 | -34.88 |
| 2023-06-09 | -36.55 |
| 2023-06-08 | -38.22 |
| 2023-06-07 | -38.22 |
| 2023-06-06 | -38.22 |
| 2023-06-05 | -39.89 |
| 2023-06-02 | -41.56 |
| 2023-06-01 | -42.39 |
| 2023-05-31 | -41.56 |
| 2023-05-30 | -39.89 |
| 2023-05-29 | -39.89 |
| 2023-05-25 | -39.89 |
| 2023-05-24 | -39.89 |
| 2023-05-23 | -39.89 |
| 2023-05-22 | -39.72 |
| 2023-05-19 | -39.72 |
| 2023-05-18 | -39.72 |
| 2023-05-17 | -39.72 |
| 2023-05-16 | -39.89 |
| 2023-05-15 | -39.89 |
| 2023-05-12 | -39.89 |
| 2023-05-11 | -40.72 |
| 2023-05-10 | -40.72 |
| 2023-05-09 | -39.72 |
| 2023-05-08 | -39.72 |
| 2023-05-05 | -40.72 |
| 2023-05-04 | -40.72 |
| 2023-05-03 | -39.89 |
| 2023-05-02 | -39.89 |
| 2023-04-28 | -39.89 |
| 2023-04-27 | -39.72 |
| 2023-04-26 | -39.39 |
| 2023-04-25 | -39.89 |
| 2023-04-24 | -38.22 |
| 2023-04-21 | -38.22 |
| 2023-04-20 | -38.22 |
| 2023-04-19 | -38.05 |
| 2023-04-18 | -38.38 |
| 2023-04-17 | -38.38 |
| 2023-04-14 | -38.72 |
| 2023-04-13 | -38.72 |
| 2023-04-12 | -38.72 |
| 2023-04-11 | -42.06 |
| 2023-04-06 | -42.06 |
| 2023-04-04 | -42.06 |
| 2023-04-03 | -42.89 |
| 2023-03-31 | -42.89 |
| 2023-03-30 | -42.89 |
| 2023-03-29 | -43.23 |
| 2023-03-28 | -43.23 |
| 2023-03-27 | -43.23 |
| 2023-03-24 | -43.23 |
| 2023-03-23 | -41.06 |
| 2023-03-22 | -41.06 |
| 2023-03-21 | -41.06 |
| 2023-03-20 | -44.73 |
| 2023-03-17 | -46.57 |
| 2023-03-16 | -47.90 |
| 2023-03-15 | -48.57 |
| 2023-03-14 | -50.24 |
| 2023-03-13 | -50.74 |
| 2023-03-10 | -50.74 |
| 2023-03-09 | -50.74 |
| 2023-03-08 | -50.74 |
| 2023-03-07 | -50.74 |
| 2023-03-06 | -50.74 |
| 2023-03-03 | -50.74 |
| 2023-03-02 | -50.74 |
| 2023-03-01 | -50.74 |
| 2023-02-28 | -50.74 |
| 2023-02-27 | -50.74 |
| 2023-02-24 | -50.74 |
| 2023-02-23 | -50.74 |
| 2023-02-22 | -50.74 |
| 2023-02-21 | -50.74 |
| 2023-02-20 | -51.58 |
| 2023-02-17 | -51.58 |
| 2023-02-16 | -49.74 |
| 2023-02-15 | -49.74 |
| 2023-02-14 | -49.74 |
| 2023-02-13 | -46.73 |
| 2023-02-10 | -46.57 |
| 2023-02-09 | -49.91 |
| 2023-02-08 | -49.91 |
| 2023-02-07 | -49.91 |
| 2023-02-06 | -49.91 |
| 2023-02-03 | -48.24 |
| 2023-02-02 | -49.07 |
| 2023-02-01 | -47.90 |
| 2023-01-31 | -49.91 |
| 2023-01-30 | -51.07 |
| 2023-01-27 | -48.24 |
| 2023-01-26 | -46.40 |
| 2023-01-20 | -43.23 |
| 2023-01-19 | -43.23 |
| 2023-01-18 | -43.23 |
| 2023-01-17 | -40.72 |
| 2023-01-16 | -42.89 |
| 2023-01-13 | -38.38 |
| 2023-01-12 | -38.38 |
| 2023-01-11 | -38.38 |
| 2023-01-10 | -38.38 |
| 2023-01-09 | -38.38 |
| 2023-01-06 | -39.05 |
| 2023-01-05 | -39.05 |
| 2023-01-04 | -39.05 |
| 2023-01-03 | -39.05 |
| 2022-12-30 | -39.05 |
| 2022-12-29 | -39.05 |
| 2022-12-28 | -39.05 |
| 2022-12-23 | -39.05 |
| 2022-12-22 | -42.39 |
| 2022-12-21 | -42.39 |
| 2022-12-20 | -42.39 |
| 2022-12-19 | -42.39 |
| 2022-12-16 | -42.39 |
| 2022-12-15 | -42.39 |
| 2022-12-14 | -42.39 |
| 2022-12-13 | -42.39 |
| 2022-12-12 | -42.39 |
| 2022-12-09 | -42.39 |
| 2022-12-08 | -42.39 |
| 2022-12-07 | -42.39 |
| 2022-12-06 | -42.39 |
| 2022-12-05 | -42.39 |
| 2022-12-02 | -42.39 |
| 2022-12-01 | -42.39 |
| 2022-11-30 | -42.39 |
| 2022-11-29 | -42.39 |
| 2022-11-28 | -42.39 |
| 2022-11-25 | -42.39 |
| 2022-11-24 | -42.39 |
| 2022-11-23 | -42.39 |
| 2022-11-22 | -41.56 |
| 2022-11-21 | -41.56 |
| 2022-11-18 | -39.22 |
| 2022-11-17 | -39.22 |
| 2022-11-16 | -38.72 |
| 2022-11-15 | -37.88 |
| 2022-11-14 | -37.88 |
| 2022-11-11 | -37.72 |
| 2022-11-10 | -37.72 |
| 2022-11-09 | -37.72 |
| 2022-11-08 | -37.38 |
| 2022-11-07 | -37.38 |
| 2022-11-04 | -37.38 |
| 2022-11-03 | -37.38 |
| 2022-11-02 | -37.22 |
| 2022-11-01 | -37.22 |
| 2022-10-31 | -37.22 |
| 2022-10-28 | -36.88 |
| 2022-10-27 | -36.88 |
| 2022-10-26 | -36.88 |
| 2022-10-25 | -37.38 |
| 2022-10-24 | -37.38 |
| 2022-10-21 | -37.38 |
| 2022-10-20 | -38.72 |
| 2022-10-19 | -38.72 |
| 2022-10-18 | -38.72 |
| 2022-10-17 | -38.72 |
| 2022-10-14 | -38.72 |
| 2022-10-13 | -38.72 |
| 2022-10-12 | -38.55 |
| 2022-10-11 | -38.38 |
| 2022-10-10 | -41.72 |
| 2022-10-07 | -41.72 |
| 2022-10-06 | -41.72 |
| 2022-10-05 | -41.72 |
| 2022-10-03 | -41.72 |
| 2022-09-30 | -40.05 |
| 2022-09-29 | -40.05 |
| 2022-09-28 | -40.05 |
| 2022-09-27 | -35.88 |
| 2022-09-26 | -35.88 |
| 2022-09-23 | -35.88 |
| 2022-09-22 | -35.88 |
| 2022-09-21 | -35.88 |
| 2022-09-20 | -35.88 |
| 2022-09-19 | -35.88 |
| 2022-09-16 | -35.88 |
| 2022-09-15 | -35.88 |
| 2022-09-14 | -35.88 |
| 2022-09-13 | -35.88 |
| 2022-09-09 | -35.88 |
| 2022-09-08 | -35.88 |
| 2022-09-07 | -35.88 |
| 2022-09-06 | -36.55 |
| 2022-09-05 | -36.55 |
| 2022-09-02 | -36.55 |
| 2022-09-01 | -36.55 |
| 2022-08-31 | -36.55 |
| 2022-08-30 | -36.55 |
| 2022-08-29 | -36.55 |
| 2022-08-26 | -36.55 |
| 2022-08-25 | -36.55 |
| 2022-08-24 | -36.55 |
| 2022-08-23 | -36.55 |
| 2022-08-22 | -36.55 |
| 2022-08-19 | -36.55 |
| 2022-08-18 | -36.55 |
| 2022-08-17 | -36.55 |
| 2022-08-16 | -36.55 |
| 2022-08-15 | -36.55 |
| 2022-08-12 | -36.55 |
| 2022-08-11 | -36.55 |
| 2022-08-10 | -36.55 |
| 2022-08-09 | -36.55 |
| 2022-08-08 | -36.55 |
| 2022-08-05 | -36.55 |
| 2022-08-04 | -36.55 |
| 2022-08-03 | -36.55 |
| 2022-08-02 | -36.55 |
| 2022-08-01 | -36.55 |
| 2022-07-29 | -36.55 |
| 2022-07-28 | -36.55 |
| 2022-07-27 | -35.04 |
| 2022-07-26 | -33.37 |
| 2022-07-25 | -32.37 |
| 2022-07-22 | -31.54 |
| 2022-07-21 | -34.21 |
| 2022-07-20 | -33.21 |
| 2022-07-19 | -33.21 |
| 2022-07-18 | -33.21 |
| 2022-07-15 | -33.21 |
| 2022-07-14 | -33.21 |
| 2022-07-13 | -33.21 |
| 2022-07-12 | -31.71 |
| 2022-07-11 | -31.54 |
| 2022-07-08 | -33.04 |
| 2022-07-07 | -33.54 |
| 2022-07-06 | -33.21 |
| 2022-07-05 | -33.21 |
| 2022-07-04 | -30.54 |
| 2022-06-30 | -30.54 |
| 2022-06-29 | -30.20 |
| 2022-06-28 | -29.70 |
| 2022-06-27 | -26.70 |
| 2022-06-24 | -29.87 |
| 2022-06-23 | -28.20 |
| 2022-06-22 | -28.20 |
| 2022-06-21 | -28.20 |
| 2022-06-20 | -25.19 |
| 2022-06-17 | -27.36 |
| 2022-06-16 | -33.21 |
| 2022-06-15 | -33.21 |
| 2022-06-14 | -33.21 |
| 2022-06-13 | -33.21 |
| 2022-06-10 | -41.39 |
| 2022-06-09 | -41.06 |
| 2022-06-08 | -41.06 |
| 2022-06-07 | -41.06 |
| 2022-06-06 | -41.06 |
| 2022-06-02 | -41.06 |
| 2022-06-01 | -41.06 |
| 2022-05-31 | -41.06 |
| 2022-05-30 | -41.22 |
| 2022-05-27 | -41.39 |
| 2022-05-26 | -41.39 |
| 2022-05-25 | -41.39 |
| 2022-05-24 | -41.56 |
| 2022-05-23 | -41.56 |
| 2022-05-20 | -41.56 |
| 2022-05-19 | -41.56 |
| 2022-05-18 | -41.56 |
| 2022-05-17 | -41.56 |
| 2022-05-16 | -41.56 |
| 2022-05-13 | -41.56 |
| 2022-05-12 | -41.56 |
| 2022-05-11 | -41.56 |
| 2022-05-10 | -41.56 |
| 2022-05-06 | -38.22 |
| 2022-05-05 | -38.22 |
| 2022-05-04 | -38.22 |
| 2022-05-03 | -38.22 |
| 2022-04-29 | -38.22 |
| 2022-04-28 | -38.22 |
| 2022-04-27 | -38.22 |
| 2022-04-26 | -38.22 |
| 2022-04-25 | -38.38 |
| 2022-04-22 | -36.88 |
| 2022-04-21 | -36.88 |
| 2022-04-20 | -36.88 |
| 2022-04-19 | -37.38 |
| 2022-04-14 | -33.21 |
| 2022-04-13 | -33.21 |
| 2022-04-12 | -33.21 |
| 2022-04-11 | -33.21 |
| 2022-04-08 | -33.21 |
| 2022-04-07 | -33.21 |
| 2022-04-06 | -33.21 |
| 2022-04-04 | -33.21 |
| 2022-04-01 | -33.21 |
| 2022-03-31 | -33.04 |
| 2022-03-30 | -29.87 |
| 2022-03-29 | -29.87 |
| 2022-03-28 | -29.87 |
| 2022-03-25 | -29.87 |
| 2022-03-24 | -29.87 |
| 2022-03-23 | -29.87 |
| 2022-03-22 | -32.37 |
| 2022-03-21 | -32.37 |
| 2022-03-18 | -32.37 |
| 2022-03-17 | -32.37 |
| 2022-03-16 | -32.37 |
| 2022-03-15 | -32.37 |
| 2022-03-14 | -32.37 |
| 2022-03-11 | -29.03 |
| 2022-03-10 | -29.03 |
| 2022-03-09 | -29.37 |
| 2022-03-08 | -32.04 |
| 2022-03-07 | -32.04 |
| 2022-03-04 | -32.37 |
| 2022-03-03 | -28.20 |
| 2022-03-02 | -29.87 |
| 2022-03-01 | -33.21 |
| 2022-02-28 | -29.53 |
| 2022-02-25 | -29.53 |
| 2022-02-24 | -33.21 |
| 2022-02-23 | -29.53 |
| 2022-02-22 | -29.53 |
| 2022-02-21 | -29.53 |
| 2022-02-18 | -29.53 |
| 2022-02-17 | -29.53 |
| 2022-02-16 | -29.53 |
| 2022-02-15 | -29.53 |
| 2022-02-14 | -29.53 |
| 2022-02-11 | -29.20 |
| 2022-02-10 | -29.53 |
| 2022-02-09 | -29.53 |
| 2022-02-08 | -29.53 |
| 2022-02-07 | -29.53 |
| 2022-02-04 | -29.70 |
| 2022-01-31 | -29.87 |
| 2022-01-28 | -29.87 |
| 2022-01-27 | -29.87 |
| 2022-01-26 | -29.70 |
| 2022-01-25 | -25.69 |
| 2022-01-24 | -25.69 |
| 2022-01-21 | -26.19 |
| 2022-01-20 | -26.19 |
| 2022-01-19 | -26.19 |
| 2022-01-18 | -24.86 |
| 2022-01-17 | -24.86 |
| 2022-01-14 | -26.53 |
| 2022-01-13 | -25.53 |
| 2022-01-12 | -25.53 |
| 2022-01-11 | -25.53 |
| 2022-01-10 | -25.53 |
| 2022-01-07 | -25.53 |
| 2022-01-06 | -21.52 |
| 2022-01-05 | -21.52 |
| 2022-01-04 | -22.35 |
| 2022-01-03 | -22.35 |
| 2021-12-31 | -19.85 |
| 2021-12-30 | -21.52 |
| 2021-12-29 | -21.52 |
| 2021-12-28 | -19.85 |
| 2021-12-24 | -23.19 |
| 2021-12-23 | -23.19 |
| 2021-12-22 | -23.19 |
| 2021-12-21 | -23.19 |
| 2021-12-20 | -23.19 |
| 2021-12-17 | -23.19 |
| 2021-12-16 | -23.19 |
| 2021-12-15 | -21.52 |
| 2021-12-14 | -21.52 |
| 2021-12-13 | -21.52 |
| 2021-12-10 | -21.52 |
| 2021-12-09 | -21.52 |
| 2021-12-08 | -21.52 |
| 2021-12-07 | -21.52 |
| 2021-12-06 | -21.69 |
| 2021-12-03 | -21.52 |
| 2021-12-02 | -21.19 |
| 2021-12-01 | -21.52 |
| 2021-11-30 | -21.52 |
| 2021-11-29 | -19.35 |
| 2021-11-26 | -19.35 |
| 2021-11-25 | -19.01 |
| 2021-11-24 | -19.01 |
| 2021-11-23 | -20.02 |
| 2021-11-22 | -20.02 |
| 2021-11-19 | -20.02 |
| 2021-11-18 | -23.19 |
| 2021-11-17 | -23.19 |
| 2021-11-16 | -31.54 |
| 2021-11-15 | -31.54 |
| 2021-11-12 | -31.54 |
| 2021-11-11 | -31.54 |
| 2021-11-10 | -31.54 |
| 2021-11-09 | -31.54 |
| 2021-11-08 | -31.54 |
| 2021-11-05 | -34.54 |
| 2021-11-04 | -34.54 |
| 2021-11-03 | -34.54 |
| 2021-11-02 | -34.54 |
| 2021-11-01 | -34.88 |
| 2021-10-29 | -35.55 |
| 2021-10-28 | -35.71 |
| 2021-10-27 | -35.71 |
| 2021-10-26 | -35.71 |
| 2021-10-25 | -35.71 |
| 2021-10-22 | -35.71 |
| 2021-10-21 | -33.21 |
| 2021-10-20 | -35.04 |
| 2021-10-19 | -35.04 |
| 2021-10-18 | -37.38 |
| 2021-10-15 | -37.38 |
| 2021-10-12 | -38.22 |
| 2021-10-11 | -35.71 |
| 2021-10-08 | -35.71 |
| 2021-10-07 | -36.21 |
| 2021-10-06 | -36.21 |
| 2021-10-05 | -36.21 |
| 2021-10-04 | -36.21 |
| 2021-09-30 | -36.21 |
| 2021-09-29 | -36.55 |
| 2021-09-28 | -36.55 |
| 2021-09-27 | -36.55 |
| 2021-09-24 | -34.04 |
| 2021-09-23 | -33.71 |
| 2021-09-21 | -33.37 |
| 2021-09-20 | -34.88 |
| 2021-09-17 | -33.71 |
| 2021-09-16 | -33.71 |
| 2021-09-15 | -33.37 |
| 2021-09-14 | -33.37 |
| 2021-09-13 | -33.37 |
| 2021-09-10 | -33.37 |
| 2021-09-09 | -35.71 |
| 2021-09-08 | -35.71 |
| 2021-09-07 | -34.88 |
| 2021-09-06 | -33.37 |
| 2021-09-03 | -33.37 |
| 2021-09-02 | -33.37 |
| 2021-09-01 | -33.37 |
| 2021-08-31 | -33.37 |
| 2021-08-30 | -33.37 |
| 2021-08-27 | -34.88 |
| 2021-08-26 | -34.88 |
| 2021-08-25 | -34.88 |
| 2021-08-24 | -34.88 |
| 2021-08-23 | -34.88 |
| 2021-08-20 | -34.88 |
| 2021-08-19 | -34.88 |
| 2021-08-18 | -33.37 |
| 2021-08-17 | -33.37 |
| 2021-08-16 | -33.21 |
| 2021-08-13 | -33.21 |
| 2021-08-12 | -33.21 |
| 2021-08-11 | -33.21 |
| 2021-08-10 | -33.21 |
| 2021-08-09 | -33.21 |
| 2021-08-06 | -36.21 |
| 2021-08-05 | -36.21 |
| 2021-08-04 | -36.21 |
| 2021-08-03 | -36.21 |
| 2021-08-02 | -36.21 |
| 2021-07-30 | -36.21 |
| 2021-07-29 | -36.21 |
| 2021-07-28 | -36.21 |
| 2021-07-27 | -36.21 |
| 2021-07-26 | -36.55 |
| 2021-07-23 | -33.37 |
| 2021-07-22 | -33.37 |
| 2021-07-21 | -33.37 |
| 2021-07-20 | -33.21 |
| 2021-07-19 | -30.04 |
| 2021-07-16 | -29.87 |
| 2021-07-15 | -29.87 |
| 2021-07-14 | -29.87 |
| 2021-07-13 | -29.87 |
| 2021-07-12 | -29.87 |
| 2021-07-09 | -29.87 |
| 2021-07-08 | -29.87 |
| 2021-07-07 | -29.87 |
| 2021-07-06 | -29.87 |
| 2021-07-05 | -29.87 |
| 2021-07-02 | -29.87 |
| 2021-06-30 | -26.53 |
| 2021-06-29 | -26.53 |
| 2021-06-28 | -26.53 |
| 2021-06-25 | -26.53 |
| 2021-06-24 | -26.53 |
| 2021-06-23 | -26.53 |
| 2021-06-22 | -26.53 |
| 2021-06-21 | -26.53 |
| 2021-06-18 | -24.86 |
| 2021-06-17 | -24.86 |
| 2021-06-16 | -24.86 |
| 2021-06-15 | -24.86 |
| 2021-06-11 | -24.86 |
| 2021-06-10 | -29.03 |
| 2021-06-09 | -29.03 |
| 2021-06-08 | -29.03 |
| 2021-06-07 | -29.03 |
| 2021-06-04 | -29.03 |
| 2021-06-03 | -28.20 |
| 2021-06-02 | -28.20 |
| 2021-06-01 | -28.20 |
| 2021-05-31 | -29.03 |
| 2021-05-28 | -28.87 |
| 2021-05-27 | -28.87 |
| 2021-05-26 | -28.87 |
| 2021-05-25 | -28.37 |
| 2021-05-24 | -28.37 |
| 2021-05-21 | -26.53 |
| 2021-05-20 | -29.87 |
| 2021-05-18 | -29.87 |
| 2021-05-17 | -29.87 |
| 2021-05-14 | -29.87 |
| 2021-05-13 | -29.87 |
| 2021-05-12 | -29.20 |
| 2021-05-11 | -29.03 |
| 2021-05-10 | -29.03 |
| 2021-05-07 | -29.03 |
| 2021-05-06 | -29.03 |
| 2021-05-05 | -29.03 |
| 2021-05-04 | -27.36 |
| 2021-05-03 | -26.53 |
| 2021-04-30 | -25.19 |
| 2021-04-29 | -25.19 |
| 2021-04-28 | -28.87 |
| 2021-04-27 | -27.36 |
| 2021-04-26 | -27.36 |
| 2021-04-23 | -26.53 |
| 2021-04-22 | -25.03 |
| 2021-04-21 | -25.03 |
| 2021-04-20 | -25.86 |
| 2021-04-19 | -25.53 |
| 2021-04-16 | -29.87 |
| 2021-04-15 | -29.87 |
| 2021-04-14 | -33.21 |
| 2021-04-13 | -33.21 |
| 2021-04-12 | -30.87 |
| 2021-04-09 | -30.70 |
| 2021-04-08 | -31.20 |
| 2021-04-07 | -32.37 |
| 2021-04-01 | -32.37 |
| 2021-03-31 | -32.37 |
| 2021-03-30 | -32.37 |
| 2021-03-29 | -32.37 |
| 2021-03-26 | -34.88 |
| 2021-03-25 | -31.54 |
| 2021-03-24 | -31.54 |
| 2021-03-23 | -31.54 |
| 2021-03-22 | -29.87 |
| 2021-03-19 | -31.20 |
| 2021-03-18 | -31.20 |
| 2021-03-17 | -26.70 |
| 2021-03-16 | -27.70 |
| 2021-03-15 | -27.36 |
| 2021-03-12 | -33.21 |
| 2021-03-11 | -32.37 |
| 2021-03-10 | -32.37 |
| 2021-03-09 | -32.71 |
| 2021-03-08 | -32.87 |
| 2021-03-05 | -33.21 |
| 2021-03-04 | -36.55 |
| 2021-03-03 | -35.88 |
| 2021-03-02 | -35.88 |
| 2021-03-01 | -35.88 |
| 2021-02-26 | -35.71 |
| 2021-02-25 | -35.38 |
| 2021-02-24 | -35.38 |
| 2021-02-23 | -39.89 |
| 2021-02-22 | -39.89 |
| 2021-02-19 | -38.22 |
| 2021-02-18 | -38.22 |
| 2021-02-17 | -38.22 |
| 2021-02-16 | -36.55 |
| 2021-02-11 | -44.23 |
| 2021-02-10 | -44.23 |
| 2021-02-09 | -44.23 |
| 2021-02-08 | -44.23 |
| 2021-02-05 | -44.23 |
| 2021-02-04 | -44.23 |
| 2021-02-03 | -44.23 |
| 2021-02-02 | -42.56 |
| 2021-02-01 | -41.56 |
| 2021-01-29 | -41.56 |
| 2021-01-28 | -41.56 |
| 2021-01-27 | -41.56 |
| 2021-01-26 | -41.56 |
| 2021-01-25 | -41.56 |
| 2021-01-22 | -41.56 |
| 2021-01-21 | -41.56 |
| 2021-01-20 | -41.56 |
| 2021-01-19 | -41.56 |
| 2021-01-18 | -41.56 |
| 2021-01-15 | -41.56 |
| 2021-01-14 | -41.56 |
| 2021-01-13 | -41.56 |
| 2021-01-12 | -41.56 |
| 2021-01-11 | -40.72 |
| 2021-01-08 | -39.89 |
| 2021-01-07 | -39.89 |
| 2021-01-06 | -39.89 |
| 2021-01-05 | -39.89 |
| 2021-01-04 | -39.89 |
| 2020-12-31 | -39.89 |
| 2020-12-30 | -38.22 |
| 2020-12-29 | -38.22 |
| 2020-12-28 | -39.05 |
| 2020-12-24 | -40.72 |
| 2020-12-23 | -44.90 |
| 2020-12-22 | -44.90 |
| 2020-12-21 | -39.39 |
| 2020-12-18 | -43.56 |
| 2020-12-17 | -43.56 |
| 2020-12-16 | -43.56 |
| 2020-12-15 | -43.56 |
| 2020-12-14 | -43.56 |
| 2020-12-11 | -43.56 |
| 2020-12-10 | -43.56 |
| 2020-12-09 | -43.56 |
| 2020-12-08 | -43.56 |
| 2020-12-07 | -43.56 |
| 2020-12-04 | -43.56 |
| 2020-12-03 | -43.56 |
| 2020-12-02 | -43.56 |
| 2020-12-01 | -43.56 |
| 2020-11-30 | -43.39 |
| 2020-11-27 | -43.39 |
| 2020-11-26 | -43.39 |
| 2020-11-25 | -43.23 |
| 2020-11-24 | -49.91 |
| 2020-11-23 | -49.91 |
| 2020-11-20 | -49.91 |
| 2020-11-19 | -49.91 |
| 2020-11-18 | -58.26 |
| 2020-11-17 | -58.26 |
| 2020-11-16 | -58.26 |
| 2020-11-13 | -58.26 |
| 2020-11-12 | -58.26 |
| 2020-11-11 | -54.08 |
| 2020-11-10 | -54.08 |
| 2020-11-09 | -57.42 |
| 2020-11-06 | -57.42 |
| 2020-11-05 | -57.42 |
| 2020-11-04 | -56.59 |
| 2020-11-03 | -56.59 |
| 2020-11-02 | -56.59 |
| 2020-10-30 | -56.59 |
| 2020-10-29 | -56.59 |
| 2020-10-28 | -56.59 |
| 2020-10-27 | -56.59 |
| 2020-10-23 | -56.59 |
| 2020-10-22 | -56.59 |
| 2020-10-21 | -56.59 |
| 2020-10-20 | -56.59 |
| 2020-10-19 | -56.42 |
| 2020-10-16 | -56.42 |
| 2020-10-15 | -56.59 |
| 2020-10-14 | -56.59 |
| 2020-10-12 | -57.42 |
| 2020-10-09 | -58.09 |
| 2020-10-08 | -58.09 |
| 2020-10-07 | -58.09 |
| 2020-10-06 | -58.09 |
| 2020-10-05 | -58.09 |
| 2020-09-30 | -58.09 |
| 2020-09-29 | -58.09 |
| 2020-09-28 | -57.92 |
| 2020-09-25 | -57.92 |
| 2020-09-24 | -57.42 |
| 2020-09-23 | -55.25 |
| 2020-09-22 | -55.92 |
| 2020-09-21 | -55.92 |
| 2020-09-18 | -55.92 |
| 2020-09-17 | -55.92 |
| 2020-09-16 | -55.92 |
| 2020-09-15 | -55.92 |
| 2020-09-14 | -55.92 |
| 2020-09-11 | -55.92 |
| 2020-09-10 | -55.75 |
| 2020-09-09 | -55.75 |
| 2020-09-08 | -55.75 |
| 2020-09-07 | -55.75 |
| 2020-09-04 | -55.75 |
| 2020-09-03 | -55.75 |
| 2020-09-02 | -55.75 |
| 2020-09-01 | -55.75 |
| 2020-08-31 | -55.75 |
| 2020-08-28 | -55.75 |
| 2020-08-27 | -55.75 |
| 2020-08-26 | -55.75 |
| 2020-08-25 | -55.25 |
| 2020-08-24 | -55.25 |
| 2020-08-21 | -53.41 |
| 2020-08-20 | -53.41 |
| 2020-08-19 | -53.41 |
| 2020-08-18 | -55.25 |
| 2020-08-17 | -55.25 |
| 2020-08-14 | -55.25 |
| 2020-08-13 | -55.25 |
| 2020-08-12 | -55.25 |
| 2020-08-11 | -55.25 |
| 2020-08-10 | -55.25 |
| 2020-08-07 | -55.25 |
| 2020-08-06 | -55.25 |
| 2020-08-05 | -55.25 |
| 2020-08-04 | -55.25 |
| 2020-08-03 | -55.25 |
| 2020-07-31 | -55.25 |
| 2020-07-30 | -55.25 |
| 2020-07-29 | -55.25 |
| 2020-07-28 | -55.25 |
| 2020-07-27 | -55.25 |
| 2020-07-24 | -55.25 |
| 2020-07-23 | -55.25 |
| 2020-07-22 | -56.75 |
| 2020-07-21 | -56.75 |
| 2020-07-20 | -56.75 |
| 2020-07-17 | -56.75 |
| 2020-07-16 | -56.75 |
| 2020-07-15 | -56.59 |
| 2020-07-14 | -56.59 |
| 2020-07-13 | -53.41 |
| 2020-07-10 | -53.41 |
| 2020-07-09 | -53.41 |
| 2020-07-08 | -56.08 |
| 2020-07-07 | -57.42 |
| 2020-07-06 | -53.41 |
| 2020-07-03 | -53.41 |
| 2020-07-02 | -53.25 |
| 2020-06-30 | -53.25 |
| 2020-06-29 | -53.25 |
| 2020-06-26 | -53.25 |
| 2020-06-24 | -53.25 |
| 2020-06-23 | -53.25 |
| 2020-06-22 | -53.25 |
| 2020-06-19 | -53.25 |
| 2020-06-18 | -53.25 |
| 2020-06-17 | -53.25 |
| 2020-06-16 | -53.25 |
| 2020-06-15 | -56.59 |
| 2020-06-12 | -56.59 |
| 2020-06-11 | -58.26 |
| 2020-06-10 | -58.26 |
| 2020-06-09 | -58.26 |
| 2020-06-08 | -58.26 |
| 2020-06-05 | -58.26 |
| 2020-06-04 | -58.26 |
| 2020-06-03 | -58.26 |
| 2020-06-02 | -58.26 |
| 2020-06-01 | -58.26 |
| 2020-05-29 | -58.26 |
| 2020-05-28 | -56.59 |
| 2020-05-27 | -56.59 |
| 2020-05-26 | -56.59 |
| 2020-05-25 | -56.59 |
| 2020-05-22 | -56.59 |
| 2020-05-21 | -55.75 |
| 2020-05-20 | -55.75 |
| 2020-05-19 | -55.75 |
| 2020-05-18 | -55.75 |
| 2020-05-15 | -55.75 |
| 2020-05-14 | -55.75 |
| 2020-05-13 | -55.75 |
| 2020-05-12 | -55.75 |
| 2020-05-11 | -55.75 |
| 2020-05-08 | -56.75 |
| 2020-05-07 | -55.75 |
| 2020-05-06 | -55.42 |
| 2020-05-05 | -55.42 |
| 2020-05-04 | -54.41 |
| 2020-04-29 | -53.58 |
| 2020-04-28 | -53.58 |
| 2020-04-27 | -53.25 |
| 2020-04-24 | -53.25 |
| 2020-04-23 | -53.25 |
| 2020-04-22 | -53.25 |
| 2020-04-21 | -53.25 |
| 2020-04-20 | -53.41 |
| 2020-04-17 | -53.25 |
| 2020-04-16 | -54.92 |
| 2020-04-15 | -54.92 |
| 2020-04-14 | -54.92 |
| 2020-04-09 | -54.92 |
| 2020-04-08 | -53.58 |
| 2020-04-07 | -53.75 |
| 2020-04-06 | -53.75 |
| 2020-04-03 | -53.75 |
| 2020-04-02 | -53.75 |
| 2020-04-01 | -48.24 |
| 2020-03-31 | -48.24 |
| 2020-03-30 | -48.24 |
| 2020-03-27 | -48.24 |
| 2020-03-26 | -48.24 |
| 2020-03-25 | -48.24 |
| 2020-03-24 | -48.24 |
| 2020-03-23 | -48.24 |
| 2020-03-20 | -48.24 |
| 2020-03-19 | -50.74 |
| 2020-03-18 | -50.74 |
| 2020-03-17 | -50.74 |
| 2020-03-16 | -46.07 |
| 2020-03-13 | -46.07 |
| 2020-03-12 | -45.73 |
| 2020-03-11 | -45.73 |
| 2020-03-10 | -45.23 |
| 2020-03-09 | -45.23 |
| 2020-03-06 | -45.23 |
| 2020-03-05 | -45.23 |
| 2020-03-04 | -42.89 |
| 2020-03-03 | -42.89 |
| 2020-03-02 | -42.89 |
| 2020-02-28 | -42.89 |
| 2020-02-27 | -42.89 |
| 2020-02-26 | -42.89 |
| 2020-02-25 | -42.89 |
| 2020-02-24 | -39.89 |
| 2020-02-21 | -39.89 |
| 2020-02-20 | -39.89 |
| 2020-02-19 | -39.89 |
| 2020-02-18 | -42.56 |
| 2020-02-17 | -42.56 |
| 2020-02-14 | -42.56 |
| 2020-02-13 | -42.56 |
| 2020-02-12 | -42.56 |
| 2020-02-11 | -42.56 |
| 2020-02-10 | -41.72 |
| 2020-02-07 | -41.72 |
| 2020-02-06 | -40.05 |
| 2020-02-05 | -40.05 |
| 2020-02-04 | -39.89 |
| 2020-02-03 | -39.89 |
| 2020-01-31 | -39.89 |
| 2020-01-30 | -39.89 |
| 2020-01-29 | -40.89 |
| 2020-01-24 | -39.22 |
| 2020-01-23 | -39.22 |
| 2020-01-22 | -39.22 |
| 2020-01-21 | -38.89 |
| 2020-01-20 | -38.89 |
| 2020-01-17 | -38.55 |
| 2020-01-16 | -38.22 |
| 2020-01-15 | -38.22 |
| 2020-01-14 | -41.56 |
| 2020-01-13 | -36.55 |
| 2020-01-10 | -40.72 |
| 2020-01-09 | -40.72 |
| 2020-01-08 | -40.72 |
| 2020-01-07 | -38.22 |
| 2020-01-06 | -36.71 |
| 2020-01-03 | -36.71 |
| 2020-01-02 | -36.71 |
| 2019-12-31 | -36.71 |
| 2019-12-30 | -36.55 |
| 2019-12-27 | -36.55 |
| 2019-12-24 | -36.55 |
| 2019-12-23 | -36.55 |
| 2019-12-20 | -36.55 |
| 2019-12-19 | -35.71 |
| 2019-12-18 | -35.71 |
| 2019-12-17 | -35.71 |
| 2019-12-16 | -37.38 |
| 2019-12-13 | -37.38 |
| 2019-12-12 | -37.38 |
| 2019-12-11 | -34.04 |
| 2019-12-10 | -34.04 |
| 2019-12-09 | -33.88 |
| 2019-12-06 | -33.88 |
| 2019-12-05 | -33.88 |
| 2019-12-04 | -33.88 |
| 2019-12-03 | -33.88 |
| 2019-12-02 | -33.88 |
| 2019-11-29 | -33.71 |
| 2019-11-28 | -33.71 |
| 2019-11-27 | -34.71 |
| 2019-11-26 | -35.21 |
| 2019-11-25 | -35.21 |
| 2019-11-22 | -35.21 |
| 2019-11-21 | -35.21 |
| 2019-11-20 | -35.21 |
| 2019-11-19 | -35.21 |
| 2019-11-18 | -35.21 |
| 2019-11-15 | -35.21 |
| 2019-11-14 | -35.21 |
| 2019-11-13 | -35.21 |
| 2019-11-12 | -34.88 |
| 2019-11-11 | -34.88 |
| 2019-11-08 | -33.37 |
| 2019-11-07 | -34.04 |
| 2019-11-06 | -34.04 |
| 2019-11-05 | -34.04 |
| 2019-11-04 | -34.04 |
| 2019-11-01 | -34.04 |
| 2019-10-31 | -33.71 |
| 2019-10-30 | -33.54 |
| 2019-10-29 | -36.55 |
| 2019-10-28 | -36.55 |
| 2019-10-25 | -33.54 |
| 2019-10-24 | -34.88 |
| 2019-10-23 | -34.88 |
| 2019-10-22 | -33.54 |
| 2019-10-21 | -33.54 |
| 2019-10-18 | -36.55 |
| 2019-10-17 | -36.55 |
| 2019-10-16 | -36.55 |
| 2019-10-15 | -36.55 |
| 2019-10-14 | -36.55 |
| 2019-10-11 | -36.55 |
| 2019-10-10 | -36.55 |
| 2019-10-09 | -33.21 |
| 2019-10-08 | -33.21 |
| 2019-10-04 | -33.21 |
| 2019-10-03 | -33.21 |
| 2019-10-02 | -33.21 |
| 2019-09-30 | -33.21 |
| 2019-09-27 | -33.21 |
| 2019-09-26 | -33.21 |
| 2019-09-25 | -33.21 |
| 2019-09-24 | -33.21 |
| 2019-09-23 | -33.21 |
| 2019-09-20 | -33.21 |
| 2019-09-19 | -33.21 |
| 2019-09-18 | -33.21 |
| 2019-09-17 | -33.21 |
| 2019-09-16 | -33.21 |
| 2019-09-13 | -33.21 |
| 2019-09-12 | -33.21 |
| 2019-09-11 | -33.21 |
| 2019-09-10 | -33.21 |
| 2019-09-09 | -33.21 |
| 2019-09-06 | -33.21 |
| 2019-09-05 | -33.21 |
| 2019-09-04 | -33.21 |
| 2019-09-03 | -33.21 |
| 2019-09-02 | -33.21 |
| 2019-08-30 | -33.21 |
| 2019-08-29 | -33.21 |
| 2019-08-28 | -33.04 |
| 2019-08-27 | -33.21 |
| 2019-08-26 | -33.21 |
| 2019-08-23 | -33.21 |
| 2019-08-22 | -33.21 |
| 2019-08-21 | -33.21 |
| 2019-08-20 | -33.21 |
| 2019-08-19 | -32.71 |
| 2019-08-16 | -32.37 |
| 2019-08-15 | -32.37 |
| 2019-08-14 | -32.21 |
| 2019-08-13 | -32.21 |
| 2019-08-12 | -32.21 |
| 2019-08-09 | -32.21 |
| 2019-08-08 | -31.88 |
| 2019-08-07 | -32.70 |
| 2019-08-06 | -33.20 |
| 2019-08-05 | -35.83 |
| 2019-08-02 | -34.85 |
| 2019-08-01 | -34.02 |
| 2019-07-31 | -34.02 |
| 2019-07-30 | -33.20 |
| 2019-07-29 | -33.20 |
| 2019-07-26 | -32.37 |
| 2019-07-25 | -31.22 |
| 2019-07-24 | -31.22 |
| 2019-07-23 | -31.22 |
| 2019-07-22 | -31.22 |
| 2019-07-19 | -31.22 |
| 2019-07-18 | -30.89 |
| 2019-07-17 | -30.72 |
| 2019-07-16 | -34.02 |
| 2019-07-15 | -30.72 |
| 2019-07-12 | -30.72 |
| 2019-07-11 | -30.72 |
| 2019-07-10 | -30.72 |
| 2019-07-09 | -30.72 |
| 2019-07-08 | -30.72 |
| 2019-07-05 | -30.23 |
| 2019-07-04 | -31.55 |
| 2019-07-03 | -32.37 |
| 2019-07-02 | -31.55 |
| 2019-06-28 | -34.02 |
| 2019-06-27 | -34.02 |
| 2019-06-26 | -34.02 |
| 2019-06-25 | -34.02 |
| 2019-06-24 | -34.02 |
| 2019-06-21 | -34.02 |
| 2019-06-20 | -34.02 |
| 2019-06-19 | -34.02 |
| 2019-06-18 | -34.02 |
| 2019-06-17 | -34.02 |
| 2019-06-14 | -34.02 |
| 2019-06-13 | -34.02 |
| 2019-06-12 | -34.19 |
| 2019-06-11 | -34.02 |
| 2019-06-10 | -34.02 |
| 2019-06-06 | -34.02 |
| 2019-06-05 | -34.02 |
| 2019-06-04 | -34.02 |
| 2019-06-03 | -34.02 |
| 2019-05-31 | -34.02 |
| 2019-05-30 | -31.22 |
| 2019-05-29 | -31.22 |
| 2019-05-28 | -31.22 |
| 2019-05-27 | -30.39 |
| 2019-05-24 | -30.23 |
| 2019-05-23 | -30.06 |
| 2019-05-22 | -30.39 |
| 2019-05-21 | -30.06 |
| 2019-05-20 | -30.06 |
| 2019-05-17 | -30.39 |
| 2019-05-16 | -31.88 |
| 2019-05-15 | -30.23 |
| 2019-05-14 | -30.23 |
| 2019-05-10 | -27.59 |
| 2019-05-09 | -27.59 |
| 2019-05-08 | -27.42 |
| 2019-05-07 | -27.42 |
| 2019-05-06 | -25.61 |
| 2019-05-03 | -25.61 |
| 2019-05-02 | -25.28 |
| 2019-04-30 | -25.28 |
| 2019-04-29 | -25.94 |
| 2019-04-26 | -25.94 |
| 2019-04-25 | -25.94 |
| 2019-04-24 | -25.61 |
| 2019-04-23 | -25.61 |
| 2019-04-18 | -25.44 |
| 2019-04-17 | -25.44 |
| 2019-04-16 | -25.44 |
| 2019-04-15 | -25.44 |
| 2019-04-12 | -24.95 |
| 2019-04-11 | -24.95 |
| 2019-04-10 | -24.95 |
| 2019-04-09 | -27.59 |
| 2019-04-08 | -27.59 |
| 2019-04-04 | -25.77 |
| 2019-04-03 | -25.77 |
| 2019-04-02 | -25.77 |
| 2019-04-01 | -25.77 |
| 2019-03-29 | -25.77 |
| 2019-03-28 | -25.77 |
| 2019-03-27 | -25.77 |
| 2019-03-26 | -24.95 |
| 2019-03-25 | -24.78 |
| 2019-03-22 | -24.62 |
| 2019-03-21 | -24.62 |
| 2019-03-20 | -24.62 |
| 2019-03-19 | -24.62 |
| 2019-03-18 | -24.62 |
| 2019-03-15 | -24.45 |
| 2019-03-14 | -24.45 |
| 2019-03-13 | -24.29 |
| 2019-03-12 | -23.79 |
| 2019-03-11 | -23.63 |
| 2019-03-08 | -23.46 |
| 2019-03-07 | -23.30 |
| 2019-03-06 | -24.45 |
| 2019-03-05 | -24.12 |
| 2019-03-04 | -24.12 |
| 2019-03-01 | -25.11 |
| 2019-02-28 | -25.77 |
| 2019-02-27 | -26.60 |
| 2019-02-26 | -27.42 |
| 2019-02-25 | -26.27 |
| 2019-02-22 | -26.27 |
| 2019-02-21 | -26.27 |
| 2019-02-20 | -27.09 |
| 2019-02-19 | -29.90 |
| 2019-02-18 | -29.90 |
| 2019-02-15 | -31.05 |
| 2019-02-14 | -29.90 |
| 2019-02-13 | -29.73 |
| 2019-02-12 | -29.24 |
| 2019-02-11 | -30.72 |
| 2019-02-08 | -36.33 |
| 2019-02-04 | -35.34 |
| 2019-02-01 | -35.34 |
| 2019-01-31 | -31.05 |
| 2019-01-30 | -31.88 |
| 2019-01-29 | -31.55 |
| 2019-01-28 | -33.20 |
| 2019-01-25 | -33.69 |
| 2019-01-24 | -32.37 |
| 2019-01-23 | -31.88 |
| 2019-01-22 | -28.91 |
| 2019-01-21 | -28.91 |
| 2019-01-18 | -27.59 |
| 2019-01-17 | -27.26 |
| 2019-01-16 | -27.26 |
| 2019-01-15 | -27.26 |
| 2019-01-14 | -27.26 |
| 2019-01-11 | -27.26 |
| 2019-01-10 | -27.26 |
| 2019-01-09 | -27.26 |
| 2019-01-08 | -28.25 |
| 2019-01-07 | -28.25 |
| 2019-01-04 | -28.25 |
| 2019-01-03 | -26.93 |
| 2019-01-02 | -26.93 |
| 2018-12-31 | -26.76 |
| 2018-12-28 | -26.76 |
| 2018-12-27 | -24.29 |
| 2018-12-24 | -23.63 |
| 2018-12-21 | -23.63 |
| 2018-12-20 | -26.76 |
| 2018-12-19 | -26.76 |
| 2018-12-18 | -26.76 |
| 2018-12-17 | -34.02 |
| 2018-12-14 | -34.02 |
| 2018-12-13 | -34.02 |
| 2018-12-12 | -34.19 |
| 2018-12-11 | -34.19 |
| 2018-12-10 | -34.19 |
| 2018-12-07 | -34.02 |
| 2018-12-06 | -34.02 |
| 2018-12-05 | -34.02 |
| 2018-12-04 | -34.02 |
| 2018-12-03 | -34.02 |
| 2018-11-30 | -34.02 |
| 2018-11-29 | -34.02 |
| 2018-11-28 | -33.20 |
| 2018-11-27 | -33.20 |
| 2018-11-26 | -33.20 |
| 2018-11-23 | -33.20 |
| 2018-11-22 | -29.24 |
| 2018-11-21 | -29.07 |
| 2018-11-20 | -29.07 |
| 2018-11-19 | -29.07 |
| 2018-11-16 | -29.07 |
| 2018-11-15 | -29.90 |
| 2018-11-14 | -29.07 |
| 2018-11-13 | -28.58 |
| 2018-11-12 | -28.58 |
| 2018-11-09 | -28.58 |
| 2018-11-08 | -28.41 |
| 2018-11-07 | -28.25 |
| 2018-11-06 | -28.08 |
| 2018-11-05 | -27.92 |
| 2018-11-02 | -27.92 |
| 2018-11-01 | -27.92 |
| 2018-10-31 | -27.92 |
| 2018-10-30 | -27.92 |
| 2018-10-29 | -27.92 |
| 2018-10-26 | -27.92 |
| 2018-10-25 | -27.92 |
| 2018-10-24 | -27.92 |
| 2018-10-23 | -27.92 |
| 2018-10-22 | -27.75 |
| 2018-10-19 | -27.75 |
| 2018-10-18 | -27.75 |
| 2018-10-16 | -27.59 |
| 2018-10-15 | -26.43 |
| 2018-10-12 | -26.43 |
| 2018-10-11 | -28.74 |
| 2018-10-10 | -28.58 |
| 2018-10-09 | -28.41 |
| 2018-10-08 | -28.41 |
| 2018-10-05 | -26.60 |
| 2018-10-04 | -26.60 |
| 2018-10-03 | -26.60 |
| 2018-10-02 | -26.60 |
| 2018-09-28 | -26.27 |
| 2018-09-27 | -27.75 |
| 2018-09-26 | -25.44 |
| 2018-09-24 | -25.44 |
| 2018-09-21 | -24.95 |
| 2018-09-20 | -27.42 |
| 2018-09-19 | -27.42 |
| 2018-09-18 | -29.07 |
| 2018-09-17 | -27.59 |
| 2018-09-14 | -27.42 |
| 2018-09-13 | -27.09 |
| 2018-09-12 | -27.09 |
| 2018-09-11 | -27.09 |
| 2018-09-10 | -26.43 |
| 2018-09-07 | -25.61 |
| 2018-09-06 | -24.62 |
| 2018-09-05 | -26.27 |
| 2018-09-04 | -26.27 |
| 2018-09-03 | -26.27 |
| 2018-08-31 | -25.44 |
| 2018-08-30 | -25.94 |
| 2018-08-29 | -25.94 |
| 2018-08-28 | -25.77 |
| 2018-08-27 | -25.11 |
| 2018-08-24 | -27.42 |
| 2018-08-23 | -26.93 |
| 2018-08-22 | -26.76 |
| 2018-08-21 | -26.76 |
| 2018-08-20 | -26.76 |
| 2018-08-17 | -24.95 |
| 2018-08-16 | -24.45 |
| 2018-08-15 | -24.12 |
| 2018-08-14 | -23.63 |
| 2018-08-13 | -23.46 |
| 2018-08-10 | -22.97 |
| 2018-08-09 | -22.97 |
| 2018-08-08 | -21.18 |
| 2018-08-07 | -21.18 |
| 2018-08-06 | -21.18 |
| 2018-08-03 | -23.30 |
| 2018-08-02 | -22.48 |
| 2018-08-01 | -21.18 |
| 2018-07-31 | -21.02 |
| 2018-07-30 | -21.02 |
| 2018-07-27 | -21.02 |
| 2018-07-26 | -20.85 |
| 2018-07-25 | -21.18 |
| 2018-07-24 | -21.18 |
| 2018-07-23 | -20.85 |
| 2018-07-20 | -23.63 |
| 2018-07-19 | -23.79 |
| 2018-07-18 | -23.79 |
| 2018-07-17 | -23.79 |
| 2018-07-16 | -23.63 |
| 2018-07-13 | -23.46 |
| 2018-07-12 | -23.63 |
| 2018-07-11 | -23.46 |
| 2018-07-10 | -23.30 |
| 2018-07-09 | -23.30 |
| 2018-07-06 | -23.30 |
| 2018-07-05 | -21.83 |
| 2018-07-04 | -21.83 |
| 2018-07-03 | -21.83 |
| 2018-06-29 | -21.83 |
| 2018-06-28 | -21.83 |
| 2018-06-27 | -21.67 |
| 2018-06-26 | -23.30 |
| 2018-06-25 | -21.67 |
| 2018-06-22 | -21.67 |
| 2018-06-21 | -21.67 |
| 2018-06-20 | -19.55 |
| 2018-06-19 | -19.55 |
| 2018-06-15 | -19.38 |
| 2018-06-14 | -19.38 |
| 2018-06-13 | -19.71 |
| 2018-06-12 | -19.71 |
| 2018-06-11 | -20.20 |
| 2018-06-08 | -20.20 |
| 2018-06-07 | -19.55 |
| 2018-06-06 | -19.55 |
| 2018-06-05 | -19.22 |
| 2018-06-04 | -19.06 |
| 2018-06-01 | -19.06 |
| 2018-05-31 | -19.06 |
| 2018-05-30 | -19.06 |
| 2018-05-29 | -18.73 |
| 2018-05-28 | -18.73 |
| 2018-05-25 | -18.89 |
| 2018-05-24 | -19.55 |
| 2018-05-23 | -19.38 |
| 2018-05-21 | -18.89 |
| 2018-05-18 | -18.89 |
| 2018-05-17 | -18.73 |
| 2018-05-16 | -18.73 |
| 2018-05-15 | -18.57 |
| 2018-05-14 | -18.57 |
| 2018-05-11 | -19.71 |
| 2018-05-10 | -19.87 |
| 2018-05-09 | -18.73 |
| 2018-05-08 | -18.73 |
| 2018-05-07 | -18.73 |
| 2018-05-04 | -18.57 |
| 2018-05-03 | -18.57 |
| 2018-05-02 | -18.40 |
| 2018-04-30 | -17.26 |
| 2018-04-27 | -17.26 |
| 2018-04-26 | -17.26 |
| 2018-04-25 | -16.94 |
| 2018-04-24 | -16.77 |
| 2018-04-23 | -18.57 |
| 2018-04-20 | -18.57 |
| 2018-04-19 | -18.73 |
| 2018-04-18 | -18.40 |
| 2018-04-17 | -17.10 |
| 2018-04-16 | -17.75 |
| 2018-04-13 | -18.40 |
| 2018-04-12 | -18.40 |
| 2018-04-11 | -18.40 |
| 2018-04-10 | -18.40 |
| 2018-04-09 | -18.40 |
| 2018-04-06 | -18.40 |
| 2018-04-04 | -18.40 |
| 2018-04-03 | -17.10 |
| 2018-03-29 | -17.10 |
| 2018-03-28 | -17.10 |
| 2018-03-27 | -16.94 |
| 2018-03-26 | -17.10 |
| 2018-03-23 | -18.40 |
| 2018-03-22 | -16.94 |
| 2018-03-21 | -16.94 |
| 2018-03-20 | -16.94 |
| 2018-03-19 | -15.14 |
| 2018-03-16 | -19.38 |
| 2018-03-15 | -19.38 |
| 2018-03-14 | -19.38 |
| 2018-03-13 | -19.38 |
| 2018-03-12 | -19.38 |
| 2018-03-09 | -19.38 |
| 2018-03-08 | -19.38 |
| 2018-03-07 | -19.38 |
| 2018-03-06 | -19.22 |
| 2018-03-05 | -18.57 |
| 2018-03-02 | -19.71 |
| 2018-03-01 | -19.55 |
| 2018-02-28 | -19.22 |
| 2018-02-27 | -19.22 |
| 2018-02-26 | -18.73 |
| 2018-02-23 | -19.71 |
| 2018-02-22 | -20.04 |
| 2018-02-21 | -18.40 |
| 2018-02-20 | -18.40 |
| 2018-02-15 | -18.40 |
| 2018-02-14 | -18.89 |
| 2018-02-13 | -18.57 |
| 2018-02-12 | -20.85 |
| 2018-02-09 | -20.53 |
| 2018-02-08 | -18.89 |
| 2018-02-07 | -19.87 |
| 2018-02-06 | -21.18 |
| 2018-02-05 | -20.04 |
| 2018-02-02 | -19.22 |
| 2018-02-01 | -18.40 |
| 2018-01-31 | -19.22 |
| 2018-01-30 | -19.22 |
| 2018-01-29 | -19.22 |
| 2018-01-26 | -19.22 |
| 2018-01-25 | -19.71 |
| 2018-01-24 | -19.22 |
| 2018-01-23 | -20.04 |
| 2018-01-22 | -19.38 |
| 2018-01-19 | -19.55 |
| 2018-01-18 | -20.04 |
| 2018-01-17 | -19.55 |
| 2018-01-16 | -19.55 |
| 2018-01-15 | -20.20 |
| 2018-01-12 | -19.55 |
| 2018-01-11 | -19.22 |
| 2018-01-10 | -18.89 |
| 2018-01-09 | -18.57 |
| 2018-01-08 | -19.55 |
| 2018-01-05 | -20.85 |
| 2018-01-04 | -20.53 |
| 2018-01-03 | -20.04 |
| 2018-01-02 | -19.06 |
| 2017-12-29 | -21.34 |
| 2017-12-28 | -21.67 |
| 2017-12-27 | -21.67 |
| 2017-12-22 | -21.83 |
| 2017-12-21 | -22.81 |
| 2017-12-20 | -22.81 |
| 2017-12-19 | -23.30 |
| 2017-12-18 | -25.42 |
| 2017-12-15 | -23.46 |
| 2017-12-14 | -21.02 |
| 2017-12-13 | -23.95 |
| 2017-12-12 | -23.95 |
| 2017-12-11 | -23.79 |
| 2017-12-08 | -23.79 |
| 2017-12-07 | -23.46 |
| 2017-12-06 | -23.46 |
| 2017-12-05 | -22.81 |
| 2017-12-04 | -22.48 |
| 2017-12-01 | -22.48 |
| 2017-11-30 | -22.48 |
| 2017-11-29 | -22.48 |
| 2017-11-28 | -22.00 |
| 2017-11-27 | -22.00 |
| 2017-11-24 | -22.00 |
| 2017-11-23 | -22.00 |
| 2017-11-22 | -21.67 |
| 2017-11-21 | -22.65 |
| 2017-11-20 | -22.65 |
| 2017-11-17 | -22.48 |
| 2017-11-16 | -22.32 |
| 2017-11-15 | -22.48 |
| 2017-11-14 | -22.32 |
| 2017-11-13 | -22.32 |
| 2017-11-10 | -22.32 |
| 2017-11-09 | -22.00 |
| 2017-11-08 | -20.36 |
| 2017-11-07 | -20.20 |
| 2017-11-06 | -20.85 |
| 2017-11-03 | -19.06 |
| 2017-11-02 | -19.22 |
| 2017-11-01 | -17.26 |
| 2017-10-31 | -16.12 |
| 2017-10-30 | -34.89 |
| 2017-10-27 | -35.21 |
| 2017-10-26 | -37.01 |
| 2017-10-25 | -37.34 |
| 2017-10-24 | -37.34 |
| 2017-10-23 | -35.87 |
| 2017-10-20 | -34.89 |
| 2017-10-19 | -38.97 |
| 2017-10-18 | -37.99 |
| 2017-10-17 | -37.50 |
| 2017-10-16 | -37.34 |
| 2017-10-13 | -37.17 |
| 2017-10-12 | -37.17 |
| 2017-10-11 | -37.17 |
| 2017-10-10 | -37.17 |
| 2017-10-09 | -37.17 |
| 2017-10-06 | -36.68 |
| 2017-10-04 | -36.52 |
| 2017-10-03 | -36.03 |
| 2017-09-29 | -35.54 |
| 2017-09-28 | -35.05 |
| 2017-09-27 | -36.03 |
| 2017-09-26 | -37.17 |
| 2017-09-25 | -35.21 |
| 2017-09-22 | -38.64 |
| 2017-09-21 | -37.99 |
| 2017-09-20 | -37.17 |
| 2017-09-19 | -35.05 |
| 2017-09-18 | -37.01 |
| 2017-09-15 | -36.36 |
| 2017-09-14 | -36.03 |
| 2017-09-13 | -35.05 |
| 2017-09-12 | -34.72 |
| 2017-09-11 | -34.72 |
| 2017-09-08 | -36.36 |
| 2017-09-07 | -36.36 |
| 2017-09-06 | -36.36 |
| 2017-09-05 | -36.36 |
| 2017-09-04 | -36.36 |
| 2017-09-01 | -36.36 |
| 2017-08-31 | -36.36 |
| 2017-08-30 | -35.05 |
| 2017-08-29 | -34.72 |
| 2017-08-28 | -34.72 |
| 2017-08-25 | -34.72 |
| 2017-08-24 | -33.58 |
| 2017-08-22 | -33.58 |
| 2017-08-21 | -33.58 |
| 2017-08-18 | -35.87 |
| 2017-08-17 | -36.52 |
| 2017-08-16 | -37.66 |
| 2017-08-15 | -37.66 |
| 2017-08-14 | -37.66 |
| 2017-08-11 | -37.66 |
| 2017-08-10 | -37.82 |
| 2017-08-09 | -37.82 |
| 2017-08-08 | -37.82 |
| 2017-08-07 | -37.82 |
| 2017-08-04 | -37.82 |
| 2017-08-03 | -38.79 |
| 2017-08-02 | -38.79 |
| 2017-08-01 | -38.79 |
| 2017-07-31 | -37.99 |
| 2017-07-28 | -37.82 |
| 2017-07-27 | -37.82 |
| 2017-07-26 | -37.82 |
| 2017-07-25 | -37.82 |
| 2017-07-24 | -37.82 |
| 2017-07-21 | -37.99 |
| 2017-07-20 | -37.99 |
| 2017-07-19 | -38.15 |
| 2017-07-18 | -37.82 |
| 2017-07-17 | -36.54 |
| 2017-07-14 | -36.54 |
| 2017-07-13 | -36.37 |
| 2017-07-12 | -36.37 |
| 2017-07-11 | -36.37 |
| 2017-07-10 | -36.37 |
| 2017-07-07 | -36.54 |
| 2017-07-06 | -36.54 |
| 2017-07-05 | -36.21 |
| 2017-07-04 | -36.05 |
| 2017-07-03 | -36.05 |
| 2017-06-30 | -35.57 |
| 2017-06-29 | -37.99 |
| 2017-06-28 | -37.34 |
| 2017-06-27 | -36.21 |
| 2017-06-26 | -35.89 |
| 2017-06-23 | -35.89 |
| 2017-06-22 | -35.89 |
| 2017-06-21 | -35.89 |
| 2017-06-20 | -35.89 |
| 2017-06-19 | -36.21 |
| 2017-06-16 | -36.05 |
| 2017-06-15 | -35.89 |
| 2017-06-14 | -35.73 |
| 2017-06-13 | -35.73 |
| 2017-06-12 | -35.73 |
| 2017-06-09 | -35.73 |
| 2017-06-08 | -35.73 |
| 2017-06-07 | -35.89 |
| 2017-06-06 | -35.89 |
| 2017-06-05 | -33.80 |
| 2017-06-02 | -33.96 |
| 2017-06-01 | -33.96 |
| 2017-05-31 | -33.64 |
| 2017-05-29 | -33.64 |
| 2017-05-26 | -33.15 |
| 2017-05-25 | -33.15 |
| 2017-05-24 | -32.35 |
| 2017-05-23 | -32.03 |
| 2017-05-22 | -31.54 |
| 2017-05-19 | -30.90 |
| 2017-05-18 | -31.22 |
| 2017-05-17 | -30.74 |
| 2017-05-16 | -30.74 |
| 2017-05-15 | -31.22 |
| 2017-05-12 | -31.22 |
| 2017-05-11 | -31.22 |
| 2017-05-10 | -32.35 |
| 2017-05-09 | -32.35 |
| 2017-05-08 | -32.35 |
| 2017-05-05 | -31.70 |
| 2017-05-04 | -31.22 |
| 2017-05-02 | -32.67 |
| 2017-04-28 | -33.64 |
| 2017-04-27 | -32.67 |
| 2017-04-26 | -32.51 |
| 2017-04-25 | -32.35 |
| 2017-04-24 | -31.54 |
| 2017-04-21 | -30.74 |
| 2017-04-20 | -30.74 |
| 2017-04-19 | -32.35 |
| 2017-04-18 | -30.74 |
| 2017-04-13 | -30.74 |
| 2017-04-12 | -31.54 |
| 2017-04-11 | -31.06 |
| 2017-04-10 | -30.74 |
| 2017-04-07 | -31.86 |
| 2017-04-06 | -33.31 |
| 2017-04-05 | -42.82 |
| 2017-04-03 | -46.04 |
| 2017-03-31 | -46.04 |
| 2017-03-30 | -44.43 |
| 2017-03-29 | -44.43 |
| 2017-03-28 | -44.43 |
| 2017-03-27 | -44.43 |
| 2017-03-24 | -44.43 |
| 2017-03-23 | -44.43 |
| 2017-03-22 | -44.43 |
| 2017-03-21 | -44.43 |
| 2017-03-20 | -44.59 |
| 2017-03-17 | -44.59 |
| 2017-03-16 | -44.43 |
| 2017-03-15 | -44.59 |
| 2017-03-14 | -44.59 |
| 2017-03-13 | -44.43 |
| 2017-03-10 | -44.43 |
| 2017-03-09 | -44.43 |
| 2017-03-08 | -43.95 |
| 2017-03-07 | -41.85 |
| 2017-03-06 | -45.07 |
| 2017-03-03 | -45.07 |
| 2017-03-02 | -45.07 |
| 2017-03-01 | -45.07 |
| 2017-02-28 | -45.07 |
| 2017-02-27 | -44.59 |
| 2017-02-24 | -43.62 |
| 2017-02-23 | -43.62 |
| 2017-02-22 | -44.91 |
| 2017-02-21 | -43.95 |
| 2017-02-20 | -43.30 |
| 2017-02-17 | -44.59 |
| 2017-02-16 | -44.43 |
| 2017-02-15 | -43.95 |
| 2017-02-14 | -44.27 |
| 2017-02-13 | -43.95 |
| 2017-02-10 | -43.95 |
| 2017-02-09 | -45.72 |
| 2017-02-08 | -47.01 |
| 2017-02-07 | -47.33 |
| 2017-02-06 | -48.46 |
| 2017-02-03 | -47.81 |
| 2017-02-02 | -48.78 |
| 2017-02-01 | -49.74 |
| 2017-01-27 | -50.55 |
| 2017-01-26 | -51.03 |
| 2017-01-25 | -46.84 |
| 2017-01-24 | -45.56 |
| 2017-01-23 | -45.56 |
| 2017-01-20 | -46.36 |
| 2017-01-19 | -48.46 |
| 2017-01-18 | -47.17 |
| 2017-01-17 | -48.78 |
| 2017-01-16 | -49.58 |
| 2017-01-13 | -49.58 |
| 2017-01-12 | -49.42 |
| 2017-01-11 | -50.87 |
| 2017-01-10 | -51.03 |
| 2017-01-09 | -51.68 |
| 2017-01-06 | -47.81 |
| 2017-01-05 | -46.04 |
| 2017-01-04 | -45.23 |
| 2017-01-03 | -44.11 |
| 2016-12-30 | -43.14 |
| 2016-12-29 | -43.14 |
| 2016-12-28 | -42.01 |
| 2016-12-23 | -40.24 |
| 2016-12-22 | -40.08 |
| 2016-12-21 | -38.79 |
| 2016-12-20 | -38.79 |
| 2016-12-19 | -37.99 |
| 2016-12-16 | -37.18 |
| 2016-12-15 | -38.31 |
| 2016-12-14 | -38.79 |
| 2016-12-13 | -37.50 |
| 2016-12-12 | -37.50 |
| 2016-12-09 | -37.50 |
| 2016-12-08 | -37.50 |
| 2016-12-07 | -37.50 |
| 2016-12-06 | -37.18 |
| 2016-12-05 | -37.18 |
| 2016-12-02 | -37.18 |
| 2016-12-01 | -37.18 |
| 2016-11-30 | -37.18 |
| 2016-11-29 | -37.66 |
| 2016-11-28 | -37.66 |
| 2016-11-25 | -37.18 |
| 2016-11-24 | -39.44 |
| 2016-11-23 | -39.44 |
| 2016-11-22 | -38.95 |
| 2016-11-21 | -38.79 |
| 2016-11-18 | -37.99 |
| 2016-11-17 | -38.47 |
| 2016-11-16 | -38.47 |
| 2016-11-15 | -38.47 |
| 2016-11-14 | -37.99 |
| 2016-11-11 | -37.99 |
| 2016-11-10 | -37.99 |
| 2016-11-09 | -36.54 |
| 2016-11-08 | -37.99 |
| 2016-11-07 | -37.99 |
| 2016-11-04 | -37.99 |
| 2016-11-03 | -37.18 |
| 2016-11-02 | -36.21 |
| 2016-11-01 | -35.89 |
| 2016-10-31 | -35.89 |
| 2016-10-28 | -35.89 |
| 2016-10-27 | -35.89 |
| 2016-10-26 | -35.73 |
| 2016-10-25 | -35.73 |
| 2016-10-24 | -35.57 |
| 2016-10-20 | -35.73 |
| 2016-10-19 | -36.05 |
| 2016-10-18 | -36.21 |
| 2016-10-17 | -35.89 |
| 2016-10-14 | -35.73 |
| 2016-10-13 | -35.73 |
| 2016-10-12 | -33.96 |
| 2016-10-11 | -36.21 |
| 2016-10-07 | -34.93 |
| 2016-10-06 | -36.37 |
| 2016-10-05 | -36.37 |
| 2016-10-04 | -36.37 |
| 2016-10-03 | -36.37 |
| 2016-09-30 | -36.05 |
| 2016-09-29 | -36.05 |
| 2016-09-28 | -35.89 |
| 2016-09-27 | -35.89 |
| 2016-09-26 | -35.73 |
| 2016-09-23 | -33.15 |
| 2016-09-22 | -34.76 |
| 2016-09-21 | -34.76 |
| 2016-09-20 | -35.09 |
| 2016-09-19 | -36.86 |
| 2016-09-15 | -37.18 |
| 2016-09-14 | -36.70 |
| 2016-09-13 | -37.18 |
| 2016-09-12 | -37.18 |
| 2016-09-09 | -36.05 |
| 2016-09-08 | -35.89 |
| 2016-09-07 | -36.54 |
| 2016-09-06 | -38.15 |
| 2016-09-05 | -35.89 |
| 2016-09-02 | -33.96 |
| 2016-09-01 | -37.18 |
| 2016-08-31 | -36.54 |
| 2016-08-30 | -37.18 |
| 2016-08-29 | -36.40 |
| 2016-08-26 | -36.40 |
| 2016-08-25 | -37.18 |
| 2016-08-24 | -37.18 |
| 2016-08-23 | -37.18 |
| 2016-08-22 | -37.18 |
| 2016-08-19 | -37.18 |
| 2016-08-18 | -37.18 |
| 2016-08-17 | -37.02 |
| 2016-08-16 | -37.02 |
| 2016-08-15 | -37.18 |
| 2016-08-12 | -37.18 |
| 2016-08-11 | -37.18 |
| 2016-08-10 | -37.18 |
| 2016-08-09 | -37.18 |
| 2016-08-08 | -37.18 |
| 2016-08-05 | -37.34 |
| 2016-08-04 | -37.18 |
| 2016-08-03 | -37.97 |
| 2016-08-01 | -37.18 |
| 2016-07-29 | -36.71 |
| 2016-07-28 | -37.18 |
| 2016-07-27 | -35.92 |
| 2016-07-26 | -37.18 |
| 2016-07-25 | -35.77 |
| 2016-07-22 | -36.40 |
| 2016-07-21 | -37.18 |
| 2016-07-20 | -37.18 |
| 2016-07-19 | -37.18 |
| 2016-07-18 | -37.18 |
| 2016-07-15 | -37.49 |
| 2016-07-14 | -37.49 |
| 2016-07-13 | -38.75 |
| 2016-07-12 | -37.02 |
| 2016-07-11 | -37.02 |
| 2016-07-08 | -37.18 |
| 2016-07-07 | -37.18 |
| 2016-07-06 | -37.18 |
| 2016-07-05 | -36.87 |
| 2016-07-04 | -36.87 |
| 2016-06-30 | -37.18 |
| 2016-06-29 | -35.14 |
| 2016-06-28 | -34.20 |
| 2016-06-27 | -37.18 |
| 2016-06-24 | -37.18 |
| 2016-06-23 | -37.34 |
| 2016-06-22 | -38.44 |
| 2016-06-21 | -37.97 |
| 2016-06-20 | -37.97 |
| 2016-06-17 | -37.97 |
| 2016-06-16 | -41.11 |
| 2016-06-15 | -41.11 |
| 2016-06-14 | -41.89 |
| 2016-06-13 | -39.54 |
| 2016-06-10 | -38.75 |
| 2016-06-08 | -38.75 |
| 2016-06-07 | -39.54 |
| 2016-06-06 | -39.22 |
| 2016-06-03 | -36.55 |
| 2016-06-02 | -37.34 |
| 2016-06-01 | -37.18 |
| 2016-05-31 | -37.18 |
| 2016-05-30 | -39.06 |
| 2016-05-27 | -39.06 |
| 2016-05-26 | -37.65 |
| 2016-05-25 | -37.49 |
| 2016-05-24 | -36.87 |
| 2016-05-23 | -36.71 |
| 2016-05-20 | -36.71 |
| 2016-05-19 | -36.55 |
| 2016-05-18 | -36.55 |
| 2016-05-17 | -36.87 |
| 2016-05-16 | -37.97 |
| 2016-05-13 | -36.71 |
| 2016-05-12 | -37.18 |
| 2016-05-11 | -34.51 |
| 2016-05-10 | -34.82 |
| 2016-05-09 | -36.71 |
| 2016-05-06 | -36.71 |
| 2016-05-05 | -36.08 |
| 2016-05-04 | -36.55 |
| 2016-05-03 | -36.24 |
| 2016-04-29 | -36.24 |
| 2016-04-28 | -36.24 |
| 2016-04-27 | -36.24 |
| 2016-04-26 | -36.24 |
| 2016-04-25 | -36.87 |
| 2016-04-22 | -38.75 |
| 2016-04-21 | -38.44 |
| 2016-04-20 | -38.44 |
| 2016-04-19 | -37.65 |
| 2016-04-18 | -37.34 |
| 2016-04-15 | -37.34 |
| 2016-04-14 | -41.11 |
| 2016-04-13 | -42.36 |
| 2016-04-12 | -42.21 |
| 2016-04-11 | -41.89 |
| 2016-04-08 | -42.05 |
| 2016-04-07 | -41.73 |
| 2016-04-06 | -41.73 |
| 2016-04-05 | -41.58 |
| 2016-04-01 | -41.11 |
| 2016-03-31 | -40.64 |
| 2016-03-30 | -42.99 |
| 2016-03-29 | -42.83 |
| 2016-03-24 | -43.15 |
| 2016-03-23 | -42.05 |
| 2016-03-22 | -41.73 |
| 2016-03-21 | -41.73 |
| 2016-03-18 | -42.68 |
| 2016-03-17 | -42.52 |
| 2016-03-16 | -42.52 |
| 2016-03-15 | -42.52 |
| 2016-03-14 | -42.52 |
| 2016-03-11 | -42.52 |
| 2016-03-10 | -42.52 |
| 2016-03-09 | -43.46 |
| 2016-03-08 | -41.11 |
| 2016-03-07 | -41.89 |
| 2016-03-04 | -41.42 |
| 2016-03-03 | -39.85 |
| 2016-03-02 | -42.99 |
| 2016-03-01 | -42.83 |
| 2016-02-29 | -42.05 |
| 2016-02-26 | -40.48 |
| 2016-02-25 | -40.48 |
| 2016-02-24 | -40.32 |
| 2016-02-23 | -40.32 |
| 2016-02-22 | -40.32 |
| 2016-02-19 | -40.32 |
| 2016-02-18 | -40.79 |
| 2016-02-17 | -40.16 |
| 2016-02-16 | -42.05 |
| 2016-02-15 | -42.05 |
| 2016-02-12 | -42.05 |
| 2016-02-11 | -41.89 |
| 2016-02-05 | -41.58 |
| 2016-02-04 | -41.11 |
| 2016-02-03 | -41.11 |
| 2016-02-02 | -40.64 |
| 2016-02-01 | -41.11 |
| 2016-01-29 | -41.11 |
| 2016-01-28 | -41.11 |
| 2016-01-27 | -41.11 |
| 2016-01-26 | -41.11 |
| 2016-01-25 | -41.11 |
| 2016-01-22 | -40.79 |
| 2016-01-21 | -40.48 |
| 2016-01-20 | -39.85 |
| 2016-01-19 | -40.32 |
| 2016-01-18 | -40.64 |
| 2016-01-15 | -40.32 |
| 2016-01-14 | -40.32 |
| 2016-01-13 | -40.48 |
| 2016-01-12 | -40.48 |
| 2016-01-11 | -40.32 |
| 2016-01-08 | -40.32 |
| 2016-01-07 | -40.95 |
| 2016-01-06 | -39.69 |
| 2016-01-05 | -38.75 |
| 2016-01-04 | -37.81 |
| 2015-12-31 | -37.81 |
| 2015-12-30 | -37.81 |
| 2015-12-29 | -37.81 |
| 2015-12-28 | -37.81 |
| 2015-12-24 | -39.85 |
| 2015-12-23 | -40.01 |
| 2015-12-22 | -40.01 |
| 2015-12-21 | -40.01 |
| 2015-12-18 | -40.01 |
| 2015-12-17 | -40.01 |
| 2015-12-16 | -37.65 |
| 2015-12-15 | -39.38 |
| 2015-12-14 | -37.65 |
| 2015-12-11 | -38.91 |
| 2015-12-10 | -37.34 |
| 2015-12-09 | -37.34 |
| 2015-12-08 | -36.40 |
| 2015-12-07 | -36.40 |
| 2015-12-04 | -36.24 |
| 2015-12-03 | -36.24 |
| 2015-12-02 | -35.30 |
| 2015-12-01 | -37.34 |
| 2015-11-30 | -35.30 |
| 2015-11-27 | -37.49 |
| 2015-11-26 | -37.34 |
| 2015-11-25 | -37.34 |
| 2015-11-24 | -37.34 |
| 2015-11-23 | -37.49 |
| 2015-11-20 | -37.18 |
| 2015-11-19 | -37.18 |
| 2015-11-18 | -38.59 |
| 2015-11-17 | -38.59 |
| 2015-11-16 | -38.59 |
| 2015-11-13 | -38.59 |
| 2015-11-12 | -38.12 |
| 2015-11-11 | -38.28 |
| 2015-11-10 | -38.28 |
| 2015-11-09 | -38.59 |
| 2015-11-06 | -38.59 |
| 2015-11-05 | -38.44 |
| 2015-11-04 | -37.97 |
| 2015-11-03 | -37.97 |
| 2015-11-02 | -38.75 |
| 2015-10-30 | -38.75 |
| 2015-10-29 | -38.75 |
| 2015-10-28 | -38.75 |
| 2015-10-27 | -38.44 |
| 2015-10-26 | -40.32 |
| 2015-10-23 | -40.16 |
| 2015-10-22 | -38.44 |
| 2015-10-20 | -38.44 |
| 2015-10-19 | -41.89 |
| 2015-10-16 | -38.75 |
| 2015-10-15 | -38.75 |
| 2015-10-14 | -40.32 |
| 2015-10-13 | -39.06 |
| 2015-10-12 | -38.91 |
| 2015-10-09 | -38.91 |
| 2015-10-08 | -39.06 |
| 2015-10-07 | -40.32 |
| 2015-10-06 | -40.32 |
| 2015-10-05 | -40.32 |
| 2015-10-02 | -40.32 |
| 2015-09-30 | -37.81 |
| 2015-09-29 | -37.81 |
| 2015-09-25 | -38.28 |
| 2015-09-24 | -38.28 |
| 2015-09-23 | -38.28 |
| 2015-09-22 | -37.81 |
| 2015-09-21 | -37.34 |
| 2015-09-18 | -38.75 |
| 2015-09-17 | -38.75 |
| 2015-09-16 | -38.75 |
| 2015-09-15 | -37.49 |
| 2015-09-14 | -38.12 |
| 2015-09-11 | -41.11 |
| 2015-09-10 | -38.91 |
| 2015-09-09 | -37.97 |
| 2015-09-08 | -37.97 |
| 2015-09-07 | -37.97 |
| 2015-09-04 | -37.97 |
| 2015-09-02 | -37.18 |
| 2015-09-01 | -36.55 |
| 2015-08-31 | -37.97 |
| 2015-08-28 | -37.49 |
| 2015-08-27 | -37.97 |
| 2015-08-26 | -37.18 |
| 2015-08-25 | -39.54 |
| 2015-08-24 | -40.01 |
| 2015-08-21 | -34.82 |
| 2015-08-20 | -34.67 |
| 2015-08-19 | -34.67 |
| 2015-08-18 | -34.67 |
| 2015-08-17 | -34.36 |
| 2015-08-14 | -34.21 |
| 2015-08-13 | -33.60 |
| 2015-08-12 | -34.67 |
| 2015-08-11 | -34.52 |
| 2015-08-10 | -34.52 |
| 2015-08-07 | -33.60 |
| 2015-08-06 | -33.60 |
| 2015-08-05 | -31.30 |
| 2015-08-04 | -31.76 |
| 2015-08-03 | -31.14 |
| 2015-07-31 | -31.14 |
| 2015-07-30 | -31.30 |
| 2015-07-29 | -29.92 |
| 2015-07-28 | -32.52 |
| 2015-07-27 | -32.52 |
| 2015-07-24 | -30.22 |
| 2015-07-23 | -30.22 |
| 2015-07-22 | -26.39 |
| 2015-07-21 | -25.47 |
| 2015-07-20 | -25.47 |
| 2015-07-17 | -25.47 |
| 2015-07-16 | -25.47 |
| 2015-07-15 | -28.38 |
| 2015-07-14 | -28.38 |
| 2015-07-13 | -28.23 |
| 2015-07-10 | -28.23 |
| 2015-07-09 | -27.31 |
| 2015-07-08 | -37.12 |
| 2015-07-07 | -29.15 |
| 2015-07-06 | -27.92 |
| 2015-07-03 | -17.96 |
| 2015-07-02 | -17.65 |
| 2015-06-30 | -17.34 |
| 2015-06-29 | -12.74 |
| 2015-06-26 | -9.52 |
| 2015-06-25 | -14.12 |
| 2015-06-24 | -14.89 |
| 2015-06-23 | -14.89 |
| 2015-06-22 | -13.82 |
| 2015-06-19 | -15.66 |
| 2015-06-18 | -17.34 |
| 2015-06-17 | -17.96 |
| 2015-06-16 | -15.81 |
| 2015-06-15 | -14.12 |
| 2015-06-12 | -16.73 |
| 2015-06-11 | -18.57 |
| 2015-06-10 | -14.89 |
| 2015-06-09 | -15.81 |
| 2015-06-08 | -10.90 |
| 2015-06-05 | -21.02 |
| 2015-06-04 | -20.26 |
| 2015-06-03 | -19.95 |
| 2015-06-02 | -21.33 |
| 2015-06-01 | -21.79 |
| 2015-05-29 | -19.03 |
| 2015-05-28 | -20.26 |
| 2015-05-27 | -19.95 |
| 2015-05-26 | -20.41 |
| 2015-05-22 | -20.72 |
| 2015-05-21 | -22.71 |
| 2015-05-20 | -22.71 |
| 2015-05-19 | -22.10 |
| 2015-05-18 | -18.72 |
| 2015-05-15 | -18.88 |
| 2015-05-14 | -19.49 |
| 2015-05-13 | -17.65 |
| 2015-05-12 | -16.88 |
| 2015-05-11 | -18.26 |
| 2015-05-08 | -22.56 |
| 2015-05-07 | -25.32 |
| 2015-05-06 | -25.01 |
| 2015-05-05 | -26.39 |
| 2015-05-04 | -23.94 |
| 2015-04-30 | -26.70 |
| 2015-04-29 | -25.93 |
| 2015-04-28 | -32.22 |
| 2015-04-27 | -31.76 |
| 2015-04-24 | -31.30 |
| 2015-04-23 | -31.30 |
| 2015-04-22 | -30.99 |
| 2015-04-21 | -31.14 |
| 2015-04-20 | -31.14 |
| 2015-04-17 | -30.99 |
| 2015-04-16 | -30.99 |
| 2015-04-15 | -30.99 |
| 2015-04-14 | -30.22 |
| 2015-04-13 | -30.22 |
| 2015-04-10 | -32.52 |
| 2015-04-09 | -34.82 |
| 2015-04-08 | -32.52 |
| 2015-04-02 | -31.60 |
| 2015-04-01 | -33.75 |
| 2015-03-31 | -32.68 |
| 2015-03-30 | -33.60 |
| 2015-03-27 | -36.36 |
| 2015-03-26 | -36.36 |
| 2015-03-25 | -36.36 |
| 2015-03-24 | -35.59 |
| 2015-03-23 | -35.59 |
| 2015-03-20 | -35.59 |
| 2015-03-19 | -32.98 |
| 2015-03-18 | -32.83 |
| 2015-03-17 | -36.82 |
| 2015-03-16 | -36.82 |
| 2015-03-13 | -36.82 |
| 2015-03-12 | -37.74 |
| 2015-03-11 | -37.74 |
| 2015-03-10 | -37.74 |
| 2015-03-09 | -37.74 |
| 2015-03-06 | -37.74 |
| 2015-03-05 | -37.74 |
| 2015-03-04 | -38.20 |
| 2015-03-03 | -37.28 |
| 2015-03-02 | -36.82 |
| 2015-02-27 | -36.82 |
| 2015-02-26 | -36.82 |
| 2015-02-25 | -36.66 |
| 2015-02-24 | -36.66 |
| 2015-02-23 | -36.66 |
| 2015-02-18 | -36.66 |
| 2015-02-17 | -36.66 |
| 2015-02-16 | -36.66 |
| 2015-02-13 | -36.66 |
| 2015-02-12 | -37.58 |
| 2015-02-11 | -36.05 |
| 2015-02-10 | -35.90 |
| 2015-02-09 | -35.59 |
| 2015-02-06 | -35.59 |
| 2015-02-05 | -35.13 |
| 2015-02-04 | -35.13 |
| 2015-02-03 | -35.13 |
| 2015-02-02 | -35.44 |
| 2015-01-30 | -35.44 |
| 2015-01-29 | -35.13 |
| 2015-01-28 | -34.98 |
| 2015-01-27 | -35.59 |
| 2015-01-26 | -34.82 |
| 2015-01-23 | -35.59 |
| 2015-01-22 | -35.59 |
| 2015-01-21 | -35.59 |
| 2015-01-20 | -35.59 |
| 2015-01-19 | -35.59 |
| 2015-01-16 | -35.59 |
| 2015-01-15 | -35.74 |
| 2015-01-14 | -35.74 |
| 2015-01-13 | -35.74 |
| 2015-01-12 | -35.74 |
| 2015-01-09 | -35.74 |
| 2015-01-08 | -35.74 |
| 2015-01-07 | -35.74 |
| 2015-01-06 | -35.74 |
| 2015-01-05 | -35.74 |
| 2015-01-02 | -35.90 |
| 2014-12-31 | -34.06 |
| 2014-12-30 | -33.90 |
| 2014-12-29 | -33.75 |
| 2014-12-24 | -33.75 |
| 2014-12-23 | -33.75 |
| 2014-12-22 | -33.75 |
| 2014-12-19 | -33.75 |
| 2014-12-18 | -33.60 |
| 2014-12-17 | -33.44 |
| 2014-12-16 | -33.44 |
| 2014-12-15 | -33.44 |
| 2014-12-12 | -33.44 |
| 2014-12-11 | -34.36 |
| 2014-12-10 | -34.36 |
| 2014-12-09 | -33.60 |
| 2014-12-08 | -33.60 |
| 2014-12-05 | -33.14 |
| 2014-12-04 | -33.14 |
| 2014-12-03 | -33.14 |
| 2014-12-02 | -33.14 |
| 2014-12-01 | -33.14 |
| 2014-11-28 | -32.52 |
| 2014-11-27 | -32.37 |
| 2014-11-26 | -32.83 |
| 2014-11-25 | -32.68 |
| 2014-11-24 | -33.29 |
| 2014-11-21 | -33.29 |
| 2014-11-20 | -33.29 |
| 2014-11-19 | -33.29 |
| 2014-11-18 | -34.06 |
| 2014-11-17 | -33.75 |
| 2014-11-14 | -33.75 |
| 2014-11-13 | -35.44 |
| 2014-11-12 | -35.44 |
| 2014-11-11 | -35.44 |
| 2014-11-10 | -35.59 |
| 2014-11-07 | -34.06 |
| 2014-11-06 | -34.06 |
| 2014-11-05 | -32.52 |
| 2014-11-04 | -34.52 |
| 2014-11-03 | -34.52 |
| 2014-10-31 | -34.52 |
| 2014-10-30 | -34.52 |
| 2014-10-29 | -35.90 |
| 2014-10-28 | -35.59 |
| 2014-10-27 | -35.59 |
| 2014-10-24 | -35.59 |
| 2014-10-23 | -35.59 |
| 2014-10-22 | -35.59 |
| 2014-10-21 | -35.59 |
| 2014-10-20 | -35.90 |
| 2014-10-17 | -35.90 |
| 2014-10-16 | -35.90 |
| 2014-10-15 | -35.90 |
| 2014-10-14 | -35.28 |
| 2014-10-13 | -33.44 |
| 2014-10-10 | -33.44 |
| 2014-10-09 | -33.44 |
| 2014-10-08 | -34.67 |
| 2014-10-07 | -33.60 |
| 2014-10-06 | -34.36 |
| 2014-10-03 | -34.36 |
| 2014-09-30 | -34.67 |
| 2014-09-29 | -34.67 |
| 2014-09-26 | -34.21 |
| 2014-09-25 | -33.90 |
| 2014-09-24 | -33.75 |
| 2014-09-23 | -33.75 |
| 2014-09-22 | -35.74 |
| 2014-09-19 | -35.74 |
| 2014-09-18 | -35.44 |
| 2014-09-17 | -35.44 |
| 2014-09-16 | -34.82 |
| 2014-09-15 | -34.06 |
| 2014-09-12 | -34.36 |
| 2014-09-11 | -34.21 |
| 2014-09-10 | -33.75 |
| 2014-09-08 | -33.75 |
| 2014-09-05 | -33.75 |
| 2014-09-04 | -34.06 |
| 2014-09-03 | -34.06 |
| 2014-09-02 | -33.75 |
| 2014-09-01 | -33.75 |
| 2014-08-29 | -34.21 |
| 2014-08-28 | -34.21 |
| 2014-08-27 | -34.21 |
| 2014-08-26 | -34.21 |
| 2014-08-25 | -34.98 |
| 2014-08-22 | -35.58 |
| 2014-08-21 | -37.08 |
| 2014-08-20 | -37.08 |
| 2014-08-19 | -37.08 |
| 2014-08-18 | -35.88 |
| 2014-08-15 | -37.23 |
| 2014-08-14 | -35.28 |
| 2014-08-13 | -34.98 |
| 2014-08-12 | -35.13 |
| 2014-08-11 | -36.18 |
| 2014-08-08 | -34.53 |
| 2014-08-07 | -35.28 |
| 2014-08-06 | -36.18 |
| 2014-08-05 | -36.63 |
| 2014-08-04 | -36.63 |
| 2014-08-01 | -34.38 |
| 2014-07-31 | -34.38 |
| 2014-07-30 | -33.48 |
| 2014-07-29 | -36.03 |
| 2014-07-28 | -34.83 |
| 2014-07-25 | -36.48 |
| 2014-07-24 | -36.33 |
| 2014-07-23 | -36.93 |
| 2014-07-22 | -36.18 |
| 2014-07-21 | -36.18 |
| 2014-07-18 | -34.08 |
| 2014-07-17 | -33.33 |
| 2014-07-16 | -32.13 |
| 2014-07-15 | -33.33 |
| 2014-07-14 | -31.23 |
| 2014-07-11 | -31.38 |
| 2014-07-10 | -31.38 |
| 2014-07-09 | -31.38 |
| 2014-07-08 | -32.58 |
| 2014-07-07 | -33.48 |
| 2014-07-04 | -31.68 |
| 2014-07-03 | -33.48 |
| 2014-07-02 | -33.63 |
| 2014-06-30 | -32.13 |
| 2014-06-27 | -34.23 |
| 2014-06-26 | -34.23 |
| 2014-06-25 | -33.18 |
| 2014-06-24 | -33.78 |
| 2014-06-23 | -34.38 |
| 2014-06-20 | -34.83 |
| 2014-06-19 | -34.83 |
| 2014-06-18 | -33.78 |
| 2014-06-17 | -33.33 |
| 2014-06-16 | -33.18 |
| 2014-06-13 | -33.33 |
| 2014-06-12 | -35.13 |
| 2014-06-11 | -35.13 |
| 2014-06-10 | -35.13 |
| 2014-06-09 | -35.13 |
| 2014-06-06 | -35.13 |
| 2014-06-05 | -34.98 |
| 2014-06-04 | -34.23 |
| 2014-06-03 | -34.83 |
| 2014-05-30 | -34.83 |
| 2014-05-29 | -34.83 |
| 2014-05-28 | -34.83 |
| 2014-05-27 | -34.83 |
| 2014-05-26 | -34.83 |
| 2014-05-23 | -34.83 |
| 2014-05-22 | -35.73 |
| 2014-05-21 | -35.73 |
| 2014-05-20 | -35.73 |
| 2014-05-19 | -35.73 |
| 2014-05-16 | -35.73 |
| 2014-05-15 | -35.73 |
| 2014-05-14 | -36.63 |
| 2014-05-13 | -36.78 |
| 2014-05-12 | -36.78 |
| 2014-05-09 | -36.18 |
| 2014-05-08 | -36.18 |
| 2014-05-07 | -36.18 |
| 2014-05-05 | -36.18 |
| 2014-05-02 | -36.18 |
| 2014-04-30 | -36.18 |
| 2014-04-29 | -36.03 |
| 2014-04-28 | -35.58 |
| 2014-04-25 | -35.58 |
| 2014-04-24 | -35.58 |
| 2014-04-23 | -34.98 |
| 2014-04-22 | -35.43 |
| 2014-04-17 | -35.73 |
| 2014-04-16 | -34.98 |
| 2014-04-15 | -35.58 |
| 2014-04-14 | -35.58 |
| 2014-04-11 | -36.18 |
| 2014-04-10 | -36.03 |
| 2014-04-09 | -34.98 |
| 2014-04-08 | -36.33 |
| 2014-04-07 | -36.33 |
| 2014-04-04 | -34.68 |
| 2014-04-03 | -34.68 |
| 2014-04-02 | -34.68 |
| 2014-04-01 | -34.38 |
| 2014-03-31 | -34.83 |
| 2014-03-28 | -36.18 |
| 2014-03-27 | -36.18 |
| 2014-03-26 | -34.23 |
| 2014-03-25 | -35.88 |
| 2014-03-24 | -35.88 |
| 2014-03-21 | -35.88 |
| 2014-03-20 | -35.88 |
| 2014-03-19 | -35.88 |
| 2014-03-18 | -36.63 |
| 2014-03-17 | -36.63 |
| 2014-03-14 | -36.63 |
| 2014-03-13 | -34.98 |
| 2014-03-12 | -35.73 |
| 2014-03-11 | -35.13 |
| 2014-03-10 | -35.13 |
| 2014-03-07 | -35.13 |
| 2014-03-06 | -35.13 |
| 2014-03-05 | -34.68 |
| 2014-03-04 | -34.98 |
| 2014-03-03 | -34.98 |
| 2014-02-28 | -34.98 |
| 2014-02-27 | -34.38 |
| 2014-02-26 | -34.83 |
| 2014-02-25 | -35.58 |
| 2014-02-24 | -35.58 |
| 2014-02-21 | -35.73 |
| 2014-02-20 | -35.13 |
| 2014-02-19 | -37.38 |
| 2014-02-18 | -37.38 |
| 2014-02-17 | -37.38 |
| 2014-02-14 | -37.38 |
| 2014-02-13 | -37.38 |
| 2014-02-12 | -37.38 |
| 2014-02-11 | -36.78 |
| 2014-02-10 | -36.93 |
| 2014-02-07 | -36.93 |
| 2014-02-06 | -36.93 |
| 2014-02-05 | -36.93 |
| 2014-02-04 | -36.93 |
| 2014-01-30 | -36.63 |
| 2014-01-29 | -36.48 |
| 2014-01-28 | -35.88 |
| 2014-01-27 | -35.88 |
| 2014-01-24 | -35.43 |
| 2014-01-23 | -35.28 |
| 2014-01-22 | -35.28 |
| 2014-01-21 | -35.28 |
| 2014-01-20 | -35.28 |
| 2014-01-17 | -35.58 |
| 2014-01-16 | -35.58 |
| 2014-01-15 | -34.83 |
| 2014-01-14 | -34.53 |
| 2014-01-13 | -34.38 |
| 2014-01-10 | -34.38 |
| 2014-01-09 | -34.38 |
| 2014-01-08 | -34.38 |
| 2014-01-07 | -35.73 |
| 2014-01-06 | -35.73 |
| 2014-01-03 | -35.58 |
| 2014-01-02 | -35.88 |
| 2013-12-31 | -35.43 |
| 2013-12-30 | -35.88 |
| 2013-12-27 | -35.88 |
| 2013-12-24 | -35.88 |
| 2013-12-23 | -35.88 |
| 2013-12-20 | -35.88 |
| 2013-12-19 | -35.88 |
| 2013-12-18 | -35.58 |
| 2013-12-17 | -35.58 |
| 2013-12-16 | -34.83 |
| 2013-12-13 | -34.08 |
| 2013-12-12 | -34.08 |
| 2013-12-11 | -33.78 |
| 2013-12-10 | -32.13 |
| 2013-12-09 | -31.98 |
| 2013-12-06 | -32.13 |
| 2013-12-05 | -32.13 |
| 2013-12-04 | -32.13 |
| 2013-12-03 | -32.13 |
| 2013-12-02 | -28.84 |
| 2013-11-29 | -28.84 |
| 2013-11-28 | -28.09 |
| 2013-11-27 | -28.84 |
| 2013-11-26 | -28.84 |
| 2013-11-25 | -29.43 |
| 2013-11-22 | -30.33 |
| 2013-11-21 | -31.08 |
| 2013-11-20 | -31.08 |
| 2013-11-19 | -32.58 |
| 2013-11-18 | -30.33 |
| 2013-11-15 | -32.58 |
| 2013-11-14 | -34.53 |
| 2013-11-13 | -35.58 |
| 2013-11-12 | -35.58 |
| 2013-11-11 | -35.58 |
| 2013-11-08 | -37.08 |
| 2013-11-07 | -35.58 |
| 2013-11-06 | -35.58 |
| 2013-11-05 | -35.58 |
| 2013-11-04 | -34.38 |
| 2013-11-01 | -34.38 |
| 2013-10-31 | -35.58 |
| 2013-10-30 | -35.58 |
| 2013-10-29 | -35.58 |
| 2013-10-28 | -34.38 |
| 2013-10-25 | -34.23 |
| 2013-10-24 | -34.08 |
| 2013-10-23 | -34.38 |
| 2013-10-22 | -34.23 |
| 2013-10-21 | -34.08 |
| 2013-10-18 | -34.38 |
| 2013-10-17 | -34.23 |
| 2013-10-16 | -33.78 |
| 2013-10-15 | -34.68 |
| 2013-10-11 | -33.78 |
| 2013-10-10 | -34.38 |
| 2013-10-09 | -33.93 |
| 2013-10-08 | -33.78 |
| 2013-10-07 | -33.78 |
| 2013-10-04 | -33.78 |
| 2013-10-03 | -34.53 |
| 2013-10-02 | -34.68 |
| 2013-09-30 | -34.08 |
| 2013-09-27 | -34.08 |
| 2013-09-26 | -34.08 |
| 2013-09-25 | -34.08 |
| 2013-09-24 | -34.08 |
| 2013-09-23 | -32.88 |
| 2013-09-19 | -34.23 |
| 2013-09-18 | -33.78 |
| 2013-09-17 | -32.88 |
| 2013-09-16 | -34.38 |
| 2013-09-13 | -34.38 |
| 2013-09-12 | -33.78 |
| 2013-09-11 | -33.78 |
| 2013-09-10 | -33.78 |
| 2013-09-09 | -33.78 |
| 2013-09-06 | -33.78 |
| 2013-09-05 | -33.78 |
| 2013-09-04 | -34.38 |
| 2013-09-03 | -34.38 |
| 2013-09-02 | -34.08 |
| 2013-08-30 | -34.68 |
| 2013-08-29 | -34.68 |
| 2013-08-28 | -34.68 |
| 2013-08-27 | -34.68 |
| 2013-08-26 | -34.08 |
| 2013-08-23 | -34.08 |
| 2013-08-22 | -33.78 |
| 2013-08-21 | -34.08 |
| 2013-08-20 | -33.78 |
| 2013-08-19 | -33.78 |
| 2013-08-16 | -33.33 |
| 2013-08-15 | -33.33 |
| 2013-08-13 | -34.53 |
| 2013-08-12 | -34.53 |
| 2013-08-09 | -34.53 |
| 2013-08-08 | -33.03 |
| 2013-08-07 | -35.28 |
| 2013-08-06 | -34.73 |
| 2013-08-05 | -33.36 |
| 2013-08-02 | -34.32 |
| 2013-08-01 | -34.32 |
| 2013-07-31 | -34.18 |
| 2013-07-30 | -34.32 |
| 2013-07-29 | -36.24 |
| 2013-07-26 | -36.24 |
| 2013-07-25 | -36.24 |
| 2013-07-24 | -35.55 |
| 2013-07-23 | -36.37 |
| 2013-07-22 | -35.96 |
| 2013-07-19 | -34.18 |
| 2013-07-18 | -34.32 |
| 2013-07-17 | -34.32 |
| 2013-07-16 | -34.59 |
| 2013-07-15 | -36.24 |
| 2013-07-12 | -36.24 |
| 2013-07-11 | -36.24 |
| 2013-07-10 | -35.55 |
| 2013-07-09 | -34.59 |
| 2013-07-08 | -34.59 |
| 2013-07-05 | -33.91 |
| 2013-07-04 | -36.24 |
| 2013-07-03 | -36.10 |
| 2013-07-02 | -34.45 |
| 2013-06-28 | -35.55 |
| 2013-06-27 | -36.24 |
| 2013-06-26 | -45.15 |
| 2013-06-25 | -44.88 |
| 2013-06-24 | -44.88 |
| 2013-06-21 | -45.15 |
| 2013-06-20 | -45.15 |
| 2013-06-19 | -43.09 |
| 2013-06-18 | -43.09 |
| 2013-06-17 | -45.15 |
| 2013-06-14 | -45.15 |
| 2013-06-13 | -43.09 |
| 2013-06-11 | -45.15 |
| 2013-06-10 | -45.15 |
| 2013-06-07 | -44.60 |
| 2013-06-06 | -42.68 |
| 2013-06-05 | -42.13 |
| 2013-06-04 | -42.13 |
| 2013-06-03 | -44.46 |
| 2013-05-31 | -43.78 |
| 2013-05-30 | -41.17 |
| 2013-05-29 | -42.41 |
| 2013-05-28 | -42.41 |
| 2013-05-27 | -42.41 |
| 2013-05-24 | -42.41 |
| 2013-05-23 | -41.04 |
| 2013-05-22 | -41.04 |
| 2013-05-21 | -41.04 |
| 2013-05-20 | -41.04 |
| 2013-05-16 | -42.41 |
| 2013-05-15 | -40.49 |
| 2013-05-14 | -40.49 |
| 2013-05-13 | -40.35 |
| 2013-05-10 | -40.35 |
| 2013-05-09 | -40.35 |
| 2013-05-08 | -40.35 |
| 2013-05-07 | -40.35 |
| 2013-05-06 | -40.21 |
| 2013-05-03 | -40.21 |
| 2013-05-02 | -40.21 |
| 2013-04-30 | -40.21 |
| 2013-04-29 | -42.96 |
| 2013-04-26 | -43.23 |
| 2013-04-25 | -43.09 |
| 2013-04-24 | -43.09 |
| 2013-04-23 | -43.09 |
| 2013-04-22 | -43.09 |
| 2013-04-19 | -40.21 |
| 2013-04-18 | -42.27 |
| 2013-04-17 | -42.27 |
| 2013-04-16 | -42.00 |
| 2013-04-15 | -41.72 |
| 2013-04-12 | -41.59 |
| 2013-04-11 | -41.45 |
| 2013-04-10 | -41.45 |
| 2013-04-09 | -41.45 |
| 2013-04-08 | -41.04 |
| 2013-04-05 | -41.04 |
| 2013-04-03 | -42.41 |
| 2013-04-02 | -42.41 |
| 2013-03-28 | -42.27 |
| 2013-03-27 | -42.13 |
| 2013-03-26 | -42.00 |
| 2013-03-25 | -42.00 |
| 2013-03-22 | -41.59 |
| 2013-03-21 | -40.90 |
| 2013-03-20 | -40.90 |
| 2013-03-19 | -37.61 |
| 2013-03-18 | -37.61 |
| 2013-03-15 | -37.61 |
| 2013-03-14 | -37.61 |
| 2013-03-13 | -37.61 |
| 2013-03-12 | -37.61 |
| 2013-03-11 | -37.61 |
| 2013-03-08 | -37.61 |
| 2013-03-07 | -37.61 |
| 2013-03-06 | -36.92 |
| 2013-03-05 | -36.92 |
| 2013-03-04 | -36.92 |
| 2013-03-01 | -34.32 |
| 2013-02-28 | -34.45 |
| 2013-02-27 | -34.45 |
| 2013-02-26 | -34.45 |
| 2013-02-25 | -34.18 |
| 2013-02-22 | -34.18 |
| 2013-02-21 | -34.18 |
| 2013-02-20 | -32.95 |
| 2013-02-19 | -32.12 |
| 2013-02-18 | -33.49 |
| 2013-02-15 | -33.49 |
| 2013-02-14 | -33.49 |
| 2013-02-08 | -32.95 |
| 2013-02-07 | -32.95 |
| 2013-02-06 | -32.95 |
| 2013-02-05 | -33.36 |
| 2013-02-04 | -32.54 |
| 2013-02-01 | -34.87 |
| 2013-01-31 | -36.92 |
| 2013-01-30 | -37.47 |
| 2013-01-29 | -38.29 |
| 2013-01-28 | -38.29 |
| 2013-01-25 | -38.29 |
| 2013-01-24 | -38.29 |
| 2013-01-23 | -38.29 |
| 2013-01-22 | -38.98 |
| 2013-01-21 | -41.59 |
| 2013-01-18 | -41.86 |
| 2013-01-17 | -43.09 |
| 2013-01-16 | -43.09 |
| 2013-01-15 | -43.09 |
| 2013-01-14 | -44.05 |
| 2013-01-11 | -44.05 |
| 2013-01-10 | -43.09 |
| 2013-01-09 | -43.09 |
| 2013-01-08 | -45.29 |
| 2013-01-07 | -46.52 |
| 2013-01-04 | -44.33 |
| 2013-01-03 | -45.15 |
| 2013-01-02 | -45.15 |
| 2012-12-31 | -45.15 |
| 2012-12-28 | -43.78 |
| 2012-12-27 | -43.78 |
| 2012-12-24 | -45.01 |
| 2012-12-21 | -45.01 |
| 2012-12-20 | -44.33 |
| 2012-12-19 | -44.33 |
| 2012-12-18 | -43.50 |
| 2012-12-17 | -43.50 |
| 2012-12-14 | -43.09 |
| 2012-12-13 | -43.78 |
| 2012-12-12 | -43.78 |
| 2012-12-11 | -42.41 |
| 2012-12-10 | -42.41 |
| 2012-12-07 | -41.04 |
| 2012-12-06 | -40.21 |
| 2012-12-05 | -40.35 |
| 2012-12-04 | -43.50 |
| 2012-12-03 | -40.49 |
| 2012-11-30 | -40.35 |
| 2012-11-29 | -40.08 |
| 2012-11-28 | -41.04 |
| 2012-11-27 | -41.04 |
| 2012-11-26 | -38.43 |
| 2012-11-23 | -41.31 |
| 2012-11-22 | -41.31 |
| 2012-11-21 | -41.31 |
| 2012-11-20 | -41.31 |
| 2012-11-19 | -39.94 |
| 2012-11-16 | -39.94 |
| 2012-11-15 | -39.94 |
| 2012-11-14 | -39.94 |
| 2012-11-13 | -39.94 |
| 2012-11-12 | -39.94 |
| 2012-11-09 | -39.94 |
| 2012-11-08 | -38.57 |
| 2012-11-07 | -38.57 |
| 2012-11-06 | -42.68 |
| 2012-11-05 | -42.82 |
| 2012-11-02 | -42.96 |
| 2012-11-01 | -43.78 |
| 2012-10-31 | -45.29 |
| 2012-10-30 | -45.29 |
| 2012-10-29 | -46.66 |
| 2012-10-26 | -46.66 |
| 2012-10-25 | -46.80 |
| 2012-10-24 | -46.80 |
| 2012-10-22 | -46.66 |
| 2012-10-19 | -46.66 |
| 2012-10-18 | -46.66 |
| 2012-10-17 | -46.66 |
| 2012-10-16 | -47.89 |
| 2012-10-15 | -47.89 |
| 2012-10-12 | -49.26 |
| 2012-10-11 | -46.66 |
| 2012-10-10 | -46.66 |
| 2012-10-09 | -46.66 |
| 2012-10-08 | -47.21 |
| 2012-10-05 | -47.21 |
| 2012-10-04 | -49.95 |
| 2012-10-03 | -48.58 |
| 2012-09-28 | -48.58 |
| 2012-09-27 | -48.58 |
| 2012-09-26 | -48.03 |
| 2012-09-25 | -48.03 |
| 2012-09-24 | -49.26 |
| 2012-09-21 | -50.64 |
| 2012-09-20 | -52.01 |
| 2012-09-19 | -52.01 |
| 2012-09-18 | -52.01 |
| 2012-09-17 | -52.01 |
| 2012-09-14 | -50.64 |
| 2012-09-13 | -50.64 |
| 2012-09-12 | -53.10 |
| 2012-09-11 | -53.10 |
| 2012-09-10 | -53.10 |
| 2012-09-07 | -53.10 |
| 2012-09-06 | -53.10 |
| 2012-09-05 | -53.10 |
| 2012-09-04 | -53.10 |
| 2012-09-03 | -53.10 |
| 2012-08-31 | -53.38 |
| 2012-08-30 | -50.64 |
| 2012-08-29 | -50.64 |
| 2012-08-28 | -50.64 |
| 2012-08-27 | -50.64 |
| 2012-08-24 | -50.64 |
| 2012-08-23 | -50.64 |
| 2012-08-22 | -50.64 |
| 2012-08-21 | -50.64 |
| 2012-08-20 | -53.38 |
| 2012-08-17 | -53.38 |
| 2012-08-16 | -53.38 |
| 2012-08-15 | -53.38 |
| 2012-08-14 | -53.38 |
| 2012-08-13 | -50.64 |
| 2012-08-10 | -50.64 |
| 2012-08-09 | -50.64 |
| 2012-08-08 | -50.64 |
| 2012-08-07 | -50.64 |
| 2012-08-06 | -50.64 |
| 2012-08-03 | -50.64 |
| 2012-08-02 | -50.64 |
| 2012-08-01 | -50.64 |
| 2012-07-31 | -52.01 |
| 2012-07-30 | -52.01 |
| 2012-07-27 | -52.56 |
| 2012-07-26 | -52.56 |
| 2012-07-25 | -52.56 |
| 2012-07-24 | -52.97 |
| 2012-07-23 | -52.97 |
| 2012-07-20 | -52.56 |
| 2012-07-19 | -52.56 |
| 2012-07-18 | -52.56 |
| 2012-07-17 | -52.56 |
| 2012-07-16 | -52.56 |
| 2012-07-13 | -52.56 |
| 2012-07-12 | -52.56 |
| 2012-07-11 | -52.56 |
| 2012-07-10 | -52.56 |
| 2012-07-09 | -52.56 |
| 2012-07-06 | -52.56 |
| 2012-07-05 | -51.88 |
| 2012-07-04 | -53.23 |
| 2012-07-03 | -53.23 |
| 2012-06-29 | -53.23 |
| 2012-06-28 | -53.91 |
| 2012-06-27 | -53.64 |
| 2012-06-26 | -53.64 |
| 2012-06-25 | -53.91 |
| 2012-06-22 | -54.05 |
| 2012-06-21 | -54.05 |
| 2012-06-20 | -53.91 |
| 2012-06-19 | -53.91 |
| 2012-06-18 | -53.91 |
| 2012-06-15 | -53.91 |
| 2012-06-14 | -53.50 |
| 2012-06-13 | -53.50 |
| 2012-06-12 | -53.50 |
| 2012-06-11 | -53.37 |
| 2012-06-08 | -53.23 |
| 2012-06-07 | -53.23 |
| 2012-06-06 | -53.10 |
| 2012-06-05 | -53.10 |
| 2012-06-04 | -53.10 |
| 2012-06-01 | -53.10 |
| 2012-05-31 | -52.56 |
| 2012-05-30 | -52.56 |
| 2012-05-29 | -52.56 |
| 2012-05-28 | -52.56 |
| 2012-05-25 | -52.56 |
| 2012-05-24 | -52.28 |
| 2012-05-23 | -52.28 |
| 2012-05-22 | -52.28 |
| 2012-05-21 | -52.28 |
| 2012-05-18 | -53.23 |
| 2012-05-17 | -53.23 |
| 2012-05-16 | -53.23 |
| 2012-05-15 | -52.56 |
| 2012-05-14 | -52.56 |
| 2012-05-11 | -52.56 |
| 2012-05-10 | -52.56 |
| 2012-05-09 | -52.56 |
| 2012-05-08 | -52.56 |
| 2012-05-07 | -52.56 |
| 2012-05-04 | -52.56 |
| 2012-05-03 | -52.56 |
| 2012-05-02 | -52.56 |
| 2012-04-30 | -52.56 |
| 2012-04-27 | -52.56 |
| 2012-04-26 | -52.56 |
| 2012-04-25 | -52.56 |
| 2012-04-24 | -52.56 |
| 2012-04-23 | -52.56 |
| 2012-04-20 | -52.56 |
| 2012-04-19 | -52.56 |
| 2012-04-18 | -52.56 |
| 2012-04-17 | -49.84 |
| 2012-04-16 | -49.84 |
| 2012-04-13 | -49.84 |
| 2012-04-12 | -49.84 |
| 2012-04-11 | -49.84 |
| 2012-04-10 | -49.84 |
| 2012-04-05 | -49.17 |
| 2012-04-03 | -49.17 |
| 2012-04-02 | -49.17 |
| 2012-03-30 | -49.17 |
| 2012-03-29 | -49.17 |
| 2012-03-28 | -49.17 |
| 2012-03-27 | -49.17 |
| 2012-03-26 | -47.13 |
| 2012-03-23 | -47.81 |
| 2012-03-22 | -49.17 |
| 2012-03-21 | -49.17 |
| 2012-03-20 | -49.17 |
| 2012-03-19 | -49.17 |
| 2012-03-16 | -49.17 |
| 2012-03-15 | -49.98 |
| 2012-03-14 | -46.46 |
| 2012-03-13 | -46.46 |
| 2012-03-12 | -47.13 |
| 2012-03-09 | -47.81 |
| 2012-03-08 | -47.81 |
| 2012-03-07 | -47.13 |
| 2012-03-06 | -47.13 |
| 2012-03-05 | -47.13 |
| 2012-03-02 | -48.49 |
| 2012-03-01 | -48.49 |
| 2012-02-29 | -47.13 |
| 2012-02-28 | -47.13 |
| 2012-02-27 | -47.13 |
| 2012-02-24 | -47.13 |
| 2012-02-23 | -47.13 |
| 2012-02-22 | -47.13 |
| 2012-02-21 | -47.13 |
| 2012-02-20 | -46.46 |
| 2012-02-17 | -46.46 |
| 2012-02-16 | -47.81 |
| 2012-02-15 | -47.54 |
| 2012-02-14 | -49.17 |
| 2012-02-13 | -49.57 |
| 2012-02-10 | -49.17 |
| 2012-02-09 | -49.17 |
| 2012-02-08 | -47.81 |
| 2012-02-07 | -47.81 |
| 2012-02-06 | -47.81 |
| 2012-02-03 | -48.76 |
| 2012-02-02 | -47.13 |
| 2012-02-01 | -47.13 |
| 2012-01-31 | -47.81 |
| 2012-01-30 | -47.81 |
| 2012-01-27 | -47.81 |
| 2012-01-26 | -47.81 |
| 2012-01-20 | -47.81 |
| 2012-01-19 | -47.81 |
| 2012-01-18 | -47.81 |
| 2012-01-17 | -47.13 |
| 2012-01-16 | -47.81 |
| 2012-01-13 | -48.49 |
| 2012-01-12 | -48.49 |
| 2012-01-11 | -49.71 |
| 2012-01-10 | -49.71 |
| 2012-01-09 | -49.71 |
| 2012-01-06 | -49.71 |
| 2012-01-05 | -49.71 |
| 2012-01-04 | -49.71 |
| 2012-01-03 | -49.71 |
| 2011-12-30 | -49.71 |
| 2011-12-29 | -49.57 |
| 2011-12-28 | -49.57 |
| 2011-12-23 | -49.57 |
| 2011-12-22 | -49.57 |
| 2011-12-21 | -49.57 |
| 2011-12-20 | -49.57 |
| 2011-12-19 | -49.57 |
| 2011-12-16 | -49.17 |
| 2011-12-15 | -48.76 |
| 2011-12-14 | -47.81 |
| 2011-12-13 | -47.40 |
| 2011-12-12 | -46.05 |
| 2011-12-09 | -46.05 |
| 2011-12-08 | -46.05 |
| 2011-12-07 | -46.05 |
| 2011-12-06 | -46.05 |
| 2011-12-05 | -47.40 |
| 2011-12-02 | -47.40 |
| 2011-12-01 | -47.40 |
| 2011-11-30 | -47.14 |
| 2011-11-29 | -47.14 |
| 2011-11-28 | -47.14 |
| 2011-11-25 | -47.14 |
| 2011-11-24 | -47.14 |
| 2011-11-23 | -47.14 |
| 2011-11-22 | -47.14 |
| 2011-11-21 | -47.14 |
| 2011-11-18 | -47.14 |
| 2011-11-17 | -47.14 |
| 2011-11-16 | -47.14 |
| 2011-11-15 | -47.14 |
| 2011-11-14 | -47.14 |
| 2011-11-11 | -47.14 |
| 2011-11-10 | -47.14 |
| 2011-11-09 | -47.14 |
| 2011-11-08 | -47.14 |
| 2011-11-07 | -47.14 |
| 2011-11-04 | -47.14 |
| 2011-11-03 | -46.48 |
| 2011-11-02 | -44.76 |
| 2011-11-01 | -44.76 |
| 2011-10-31 | -44.76 |
| 2011-10-28 | -44.76 |
| 2011-10-27 | -48.46 |
| 2011-10-26 | -49.52 |
| 2011-10-25 | -49.52 |
| 2011-10-24 | -49.12 |
| 2011-10-21 | -51.76 |
| 2011-10-20 | -51.76 |
| 2011-10-19 | -52.16 |
| 2011-10-18 | -52.43 |
| 2011-10-17 | -51.63 |
| 2011-10-14 | -52.16 |
| 2011-10-13 | -49.78 |
| 2011-10-12 | -47.80 |
| 2011-10-11 | -47.80 |
| 2011-10-10 | -47.93 |
| 2011-10-07 | -47.67 |
| 2011-10-06 | -47.67 |
| 2011-10-04 | -47.67 |
| 2011-10-03 | -47.67 |
| 2011-09-30 | -47.67 |
| 2011-09-28 | -47.67 |
| 2011-09-27 | -47.67 |
| 2011-09-26 | -47.67 |
| 2011-09-23 | -44.50 |
| 2011-09-22 | -45.82 |
| 2011-09-21 | -45.82 |
| 2011-09-20 | -45.82 |
| 2011-09-19 | -45.82 |
| 2011-09-16 | -45.42 |
| 2011-09-15 | -45.82 |
| 2011-09-14 | -45.82 |
| 2011-09-12 | -44.50 |
| 2011-09-09 | -44.50 |
| 2011-09-08 | -44.50 |
| 2011-09-07 | -44.50 |
| 2011-09-06 | -44.50 |
| 2011-09-05 | -44.50 |
| 2011-09-02 | -44.50 |
| 2011-09-01 | -44.50 |
| 2011-08-31 | -42.12 |
| 2011-08-30 | -43.18 |
| 2011-08-29 | -43.18 |
| 2011-08-26 | -43.18 |
| 2011-08-25 | -43.18 |
| 2011-08-24 | -42.12 |
| 2011-08-23 | -42.12 |
| 2011-08-22 | -42.12 |
| 2011-08-19 | -42.12 |
| 2011-08-18 | -42.12 |
| 2011-08-17 | -42.12 |
| 2011-08-16 | -42.63 |
| 2011-08-15 | -40.83 |
| 2011-08-12 | -40.83 |
| 2011-08-11 | -40.83 |
| 2011-08-10 | -40.83 |
| 2011-08-09 | -40.96 |
| 2011-08-08 | -39.67 |
| 2011-08-05 | -39.67 |
| 2011-08-04 | -37.10 |
| 2011-08-03 | -37.10 |
| 2011-08-02 | -36.97 |
| 2011-08-01 | -37.36 |
| 2011-07-29 | -37.62 |
| 2011-07-28 | -37.62 |
| 2011-07-27 | -37.62 |
| 2011-07-26 | -37.62 |
| 2011-07-25 | -38.26 |
| 2011-07-22 | -38.90 |
| 2011-07-21 | -40.06 |
| 2011-07-20 | -40.19 |
| 2011-07-19 | -40.70 |
| 2011-07-18 | -39.55 |
| 2011-07-15 | -39.55 |
| 2011-07-14 | -40.19 |
| 2011-07-13 | -39.42 |
| 2011-07-12 | -39.42 |
| 2011-07-11 | -37.49 |
| 2011-07-08 | -37.49 |
| 2011-07-07 | -37.49 |
| 2011-07-06 | -37.62 |
| 2011-07-05 | -37.62 |
| 2011-07-04 | -37.74 |
| 2011-06-30 | -37.74 |
| 2011-06-29 | -33.11 |
| 2011-06-28 | -32.86 |
| 2011-06-27 | -33.11 |
| 2011-06-24 | -35.69 |
| 2011-06-23 | -38.26 |
| 2011-06-22 | -38.26 |
| 2011-06-21 | -40.19 |
| 2011-06-20 | -38.26 |
| 2011-06-17 | -38.26 |
| 2011-06-16 | -38.26 |
| 2011-06-15 | -38.26 |
| 2011-06-14 | -39.67 |
| 2011-06-13 | -39.67 |
| 2011-06-10 | -41.99 |
| 2011-06-09 | -42.12 |
| 2011-06-08 | -39.55 |
| 2011-06-07 | -39.55 |
| 2011-06-03 | -38.77 |
| 2011-06-02 | -38.77 |
| 2011-06-01 | -38.77 |
| 2011-05-31 | -38.77 |
| 2011-05-30 | -38.77 |
| 2011-05-27 | -38.77 |
| 2011-05-26 | -39.55 |
| 2011-05-25 | -39.55 |
| 2011-05-24 | -39.55 |
| 2011-05-23 | -39.55 |
| 2011-05-20 | -37.62 |
| 2011-05-19 | -37.62 |
| 2011-05-18 | -37.62 |
| 2011-05-17 | -37.62 |
| 2011-05-16 | -37.62 |
| 2011-05-13 | -36.59 |
| 2011-05-12 | -36.33 |
| 2011-05-11 | -35.82 |
| 2011-05-09 | -35.82 |
| 2011-05-06 | -35.82 |
| 2011-05-05 | -35.82 |
| 2011-05-04 | -35.82 |
| 2011-05-03 | -35.69 |
| 2011-04-29 | -35.69 |
| 2011-04-28 | -35.69 |
| 2011-04-27 | -35.69 |
| 2011-04-26 | -35.69 |
| 2011-04-21 | -36.97 |
| 2011-04-20 | -35.69 |
| 2011-04-19 | -36.97 |
| 2011-04-18 | -36.97 |
| 2011-04-15 | -36.97 |
| 2011-04-14 | -36.97 |
| 2011-04-13 | -36.97 |
| 2011-04-12 | -36.97 |
| 2011-04-11 | -35.94 |
| 2011-04-08 | -36.72 |
| 2011-04-07 | -35.69 |
| 2011-04-06 | -35.69 |
| 2011-04-04 | -37.49 |
| 2011-04-01 | -37.49 |
| 2011-03-31 | -37.49 |
| 2011-03-30 | -37.49 |
| 2011-03-29 | -37.62 |
| 2011-03-28 | -37.62 |
| 2011-03-25 | -36.97 |
| 2011-03-24 | -36.97 |
| 2011-03-23 | -36.97 |
| 2011-03-22 | -36.33 |
| 2011-03-21 | -36.33 |
| 2011-03-18 | -36.33 |
| 2011-03-17 | -36.33 |
| 2011-03-16 | -36.33 |
| 2011-03-15 | -35.69 |
| 2011-03-14 | -35.04 |
| 2011-03-11 | -35.69 |
| 2011-03-10 | -36.33 |
| 2011-03-09 | -35.69 |
| 2011-03-08 | -35.82 |
| 2011-03-07 | -36.33 |
| 2011-03-04 | -36.33 |
| 2011-03-03 | -36.33 |
| 2011-03-02 | -33.76 |
| 2011-03-01 | -33.76 |
| 2011-02-28 | -35.04 |
| 2011-02-25 | -35.17 |
| 2011-02-24 | -36.84 |
| 2011-02-23 | -36.33 |
| 2011-02-22 | -35.04 |
| 2011-02-21 | -35.04 |
| 2011-02-18 | -35.04 |
| 2011-02-17 | -36.33 |
| 2011-02-16 | -36.33 |
| 2011-02-15 | -36.07 |
| 2011-02-14 | -37.23 |
| 2011-02-11 | -37.23 |
| 2011-02-10 | -37.23 |
| 2011-02-09 | -36.33 |
| 2011-02-08 | -36.33 |
| 2011-02-07 | -36.33 |
| 2011-02-02 | -36.97 |
| 2011-02-01 | -36.97 |
| 2011-01-31 | -36.97 |
| 2011-01-28 | -36.97 |
| 2011-01-27 | -37.62 |
| 2011-01-26 | -37.62 |
| 2011-01-25 | -37.62 |
| 2011-01-24 | -37.62 |
| 2011-01-21 | -37.23 |
| 2011-01-20 | -37.23 |
| 2011-01-19 | -37.23 |
| 2011-01-18 | -36.72 |
| 2011-01-17 | -36.97 |
| 2011-01-14 | -36.97 |
| 2011-01-13 | -36.97 |
| 2011-01-12 | -36.97 |
| 2011-01-11 | -37.62 |
| 2011-01-10 | -39.80 |
| 2011-01-07 | -38.26 |
| 2011-01-06 | -38.26 |
| 2011-01-05 | -36.97 |
| 2011-01-04 | -36.97 |
| 2011-01-03 | -37.49 |
| 2010-12-31 | -37.49 |
| 2010-12-30 | -39.80 |
| 2010-12-29 | -37.36 |
| 2010-12-28 | -35.94 |
| 2010-12-24 | -35.82 |
| 2010-12-23 | -35.82 |
| 2010-12-22 | -35.69 |
| 2010-12-21 | -36.07 |
| 2010-12-20 | -36.97 |
| 2010-12-17 | -38.52 |
| 2010-12-16 | -37.87 |
| 2010-12-15 | -37.23 |
| 2010-12-14 | -32.99 |
| 2010-12-13 | -27.97 |
| 2010-12-10 | -26.68 |
| 2010-12-09 | -31.83 |
| 2010-12-08 | -26.55 |
| 2010-12-07 | -26.44 |
| 2010-12-06 | -26.44 |
| 2010-12-03 | -24.69 |
| 2010-12-02 | -26.20 |
| 2010-12-01 | -27.14 |
| 2010-11-30 | -24.22 |
| 2010-11-29 | -35.19 |
| 2010-11-26 | -46.99 |
| 2010-11-25 | -50.96 |
| 2010-11-24 | -51.89 |
| 2010-11-23 | -52.24 |
| 2010-11-22 | -51.66 |
| 2010-11-19 | -51.43 |
| 2010-11-18 | -50.96 |
| 2010-11-17 | -51.89 |
| 2010-11-16 | -53.64 |
| 2010-11-15 | -55.40 |
| 2010-11-12 | -55.63 |
| 2010-11-11 | -55.40 |
| 2010-11-10 | -55.40 |
| 2010-11-09 | -55.16 |
| 2010-11-08 | -55.05 |
| 2010-11-05 | -55.63 |
| 2010-11-04 | -55.98 |
| 2010-11-03 | -55.98 |
| 2010-11-02 | -56.56 |
| 2010-11-01 | -55.86 |
| 2010-10-29 | -55.98 |
| 2010-10-28 | -55.75 |
| 2010-10-27 | -56.56 |
| 2010-10-26 | -56.21 |
| 2010-10-25 | -56.33 |
| 2010-10-22 | -55.63 |
| 2010-10-21 | -55.86 |
| 2010-10-20 | -55.63 |
| 2010-10-19 | -55.28 |
| 2010-10-18 | -55.75 |
| 2010-10-15 | -55.16 |
| 2010-10-14 | -55.16 |
| 2010-10-13 | -55.51 |
| 2010-10-12 | -55.63 |
| 2010-10-11 | -55.28 |
| 2010-10-08 | -55.51 |
| 2010-10-07 | -55.98 |
| 2010-10-06 | -55.86 |
| 2010-10-05 | -56.80 |
| 2010-10-04 | -55.28 |
| 2010-09-30 | -55.28 |
| 2010-09-29 | -56.21 |
| 2010-09-28 | -56.91 |
| 2010-09-27 | -57.03 |
| 2010-09-24 | -58.20 |
| 2010-09-22 | -58.55 |
| 2010-09-21 | -57.61 |
| 2010-09-20 | -57.26 |
| 2010-09-17 | -57.03 |
| 2010-09-16 | -57.96 |
| 2010-09-15 | -57.96 |
| 2010-09-14 | -57.61 |
| 2010-09-13 | -58.55 |
| 2010-09-10 | -59.13 |
| 2010-09-09 | -58.90 |
| 2010-09-08 | -58.66 |
| 2010-09-07 | -58.66 |
| 2010-09-06 | -58.66 |
| 2010-09-03 | -58.66 |
| 2010-09-02 | -59.25 |
| 2010-09-01 | -59.13 |
| 2010-08-31 | -59.37 |
| 2010-08-30 | -59.13 |
| 2010-08-27 | -59.13 |
| 2010-08-26 | -56.33 |
| 2010-08-25 | -56.33 |
| 2010-08-24 | -56.21 |
| 2010-08-23 | -56.21 |
| 2010-08-20 | -55.40 |
| 2010-08-19 | -55.98 |
| 2010-08-18 | -58.43 |
| 2010-08-17 | -59.48 |
| 2010-08-16 | -61.47 |
| 2010-08-13 | -61.58 |
| 2010-08-12 | -61.58 |
| 2010-08-11 | -61.47 |
| 2010-08-10 | -61.58 |
| 2010-08-09 | -61.35 |
| 2010-08-06 | -61.23 |
| 2010-08-05 | -60.88 |
| 2010-08-04 | -60.77 |
| 2010-08-03 | -55.28 |
| 2010-08-02 | -55.63 |
| 2010-07-30 | -55.75 |
| 2010-07-29 | -57.50 |
| 2010-07-28 | -57.96 |
| 2010-07-27 | -59.60 |
| 2010-07-26 | -57.73 |
| 2010-07-23 | -59.13 |
| 2010-07-22 | -59.13 |
| 2010-07-21 | -59.83 |
| 2010-07-20 | -60.30 |
| 2010-07-19 | -60.88 |
| 2010-07-16 | -61.58 |
| 2010-07-15 | -61.82 |
| 2010-07-14 | -60.77 |
| 2010-07-13 | -61.47 |
| 2010-07-12 | -61.47 |
| 2010-07-09 | -61.70 |
| 2010-07-08 | -63.57 |
| 2010-07-07 | -63.69 |
| 2010-07-06 | -63.80 |
| 2010-07-05 | -63.34 |
| 2010-07-02 | -62.63 |
| 2010-06-30 | -61.58 |
| 2010-06-29 | -63.80 |
| 2010-06-28 | -64.39 |
| 2010-06-25 | -63.80 |
| 2010-06-24 | -64.27 |
| 2010-06-23 | -63.80 |
| 2010-06-22 | -63.80 |
| 2010-06-21 | -63.80 |
| 2010-06-18 | -64.97 |
| 2010-06-17 | -64.39 |
| 2010-06-15 | -64.04 |
| 2010-06-14 | -63.80 |
| 2010-06-11 | -63.34 |
| 2010-06-10 | -63.57 |
| 2010-06-09 | -63.80 |
| 2010-06-08 | -63.45 |
| 2010-06-07 | -63.45 |
| 2010-06-04 | -63.22 |
| 2010-06-03 | -63.22 |
| 2010-06-02 | -63.80 |
| 2010-06-01 | -63.80 |
| 2010-05-31 | -63.80 |
| 2010-05-28 | -71.04 |
| 2010-05-27 | -71.04 |
| 2010-05-26 | -71.04 |
| 2010-05-25 | -71.04 |
| 2010-05-24 | -69.41 |
| 2010-05-20 | -69.41 |
| 2010-05-19 | -68.59 |
| 2010-05-18 | -68.47 |
| 2010-05-17 | -68.59 |
| 2010-05-14 | -67.31 |
| 2010-05-13 | -66.72 |
| 2010-05-12 | -68.47 |
| 2010-05-11 | -68.47 |
| 2010-05-10 | -68.47 |
| 2010-05-07 | -68.47 |
| 2010-05-06 | -67.89 |
| 2010-05-05 | -67.31 |
| 2010-05-04 | -67.31 |
| 2010-05-03 | -66.37 |
| 2010-04-30 | -66.25 |
| 2010-04-29 | -65.55 |
| 2010-04-28 | -66.14 |
| 2010-04-27 | -66.14 |
| 2010-04-26 | -65.20 |
| 2010-04-23 | -65.55 |
| 2010-04-22 | -65.55 |
| 2010-04-21 | -65.55 |
| 2010-04-20 | -64.39 |
| 2010-04-19 | -64.39 |
| 2010-04-16 | -64.39 |
| 2010-04-15 | -64.97 |
| 2010-04-14 | -63.80 |
| 2010-04-13 | -63.80 |
| 2010-04-12 | -64.97 |
| 2010-04-09 | -64.27 |
| 2010-04-08 | -64.04 |
| 2010-04-07 | -64.39 |
| 2010-04-01 | -64.74 |
| 2010-03-31 | -64.74 |
| 2010-03-30 | -63.92 |
| 2010-03-29 | -64.15 |
| 2010-03-26 | -64.50 |
| 2010-03-25 | -66.14 |
| 2010-03-24 | -66.84 |
| 2010-03-23 | -68.47 |
| 2010-03-22 | -67.89 |
| 2010-03-19 | -68.01 |
| 2010-03-18 | -68.47 |
| 2010-03-17 | -68.12 |
| 2010-03-16 | -68.12 |
| 2010-03-15 | -68.12 |
| 2010-03-12 | -68.12 |
| 2010-03-11 | -67.54 |
| 2010-03-10 | -68.36 |
| 2010-03-09 | -67.31 |
| 2010-03-08 | -67.31 |
| 2010-03-05 | -68.94 |
| 2010-03-04 | -67.31 |
| 2010-03-03 | -67.31 |
| 2010-03-02 | -66.60 |
| 2010-03-01 | -66.72 |
| 2010-02-26 | -66.72 |
| 2010-02-25 | -67.31 |
| 2010-02-24 | -67.42 |
| 2010-02-23 | -67.42 |
| 2010-02-22 | -67.31 |
| 2010-02-19 | -67.89 |
| 2010-02-18 | -67.89 |
| 2010-02-17 | -66.72 |
| 2010-02-12 | -68.47 |
| 2010-02-11 | -67.89 |
| 2010-02-10 | -68.47 |
| 2010-02-09 | -68.47 |
| 2010-02-08 | -66.14 |
| 2010-02-05 | -66.14 |
| 2010-02-04 | -65.55 |
| 2010-02-03 | -66.14 |
| 2010-02-02 | -66.14 |
| 2010-02-01 | -64.97 |
| 2010-01-29 | -66.72 |
| 2010-01-28 | -68.47 |
| 2010-01-27 | -69.06 |
| 2010-01-26 | -69.64 |
| 2010-01-25 | -69.64 |
| 2010-01-22 | -69.64 |
| 2010-01-21 | -70.22 |
| 2010-01-20 | -69.06 |
| 2010-01-19 | -67.89 |
| 2010-01-18 | -67.89 |
| 2010-01-15 | -69.06 |
| 2010-01-14 | -69.06 |
| 2010-01-13 | -68.47 |
| 2010-01-12 | -68.47 |
| 2010-01-11 | -68.47 |
| 2010-01-08 | -68.47 |
| 2010-01-07 | -68.47 |
| 2010-01-06 | -68.47 |
| 2010-01-05 | -68.47 |
| 2010-01-04 | -69.06 |
| 2009-12-31 | -69.06 |
| 2009-12-30 | -67.31 |
| 2009-12-29 | -67.89 |
| 2009-12-28 | -67.89 |
| 2009-12-24 | -69.06 |
| 2009-12-23 | -67.31 |
| 2009-12-22 | -68.47 |
| 2009-12-21 | -68.47 |
| 2009-12-18 | -66.14 |
| 2009-12-17 | -66.72 |
| 2009-12-16 | -66.14 |
| 2009-12-15 | -66.14 |
| 2009-12-14 | -66.14 |
| 2009-12-11 | -67.89 |
| 2009-12-10 | -69.06 |
| 2009-12-09 | -68.47 |
| 2009-12-08 | -67.31 |
| 2009-12-07 | -67.31 |
| 2009-12-04 | -67.31 |
| 2009-12-03 | -67.31 |
| 2009-12-02 | -69.64 |
| 2009-12-01 | -71.98 |
| 2009-11-30 | -74.31 |
| 2009-11-27 | -77.23 |
| 2009-11-26 | -75.83 |
| 2009-11-25 | -75.83 |
| 2009-11-24 | -75.83 |
| 2009-11-23 | -75.83 |
| 2009-11-20 | -75.83 |
| 2009-11-19 | -75.83 |
| 2009-11-18 | -75.83 |
| 2009-11-17 | -75.83 |
| 2009-11-16 | -75.83 |
| 2009-11-13 | -75.83 |
| 2009-11-12 | -75.83 |
| 2009-11-11 | -75.83 |
| 2009-11-10 | -76.41 |
| 2009-11-09 | -75.36 |
| 2009-11-06 | -75.83 |
| 2009-11-05 | -75.36 |
| 2009-11-04 | -75.25 |
| 2009-11-03 | -75.48 |
| 2009-11-02 | -76.41 |
| 2009-10-30 | -75.36 |
| 2009-10-29 | -75.13 |
| 2009-10-28 | -75.60 |
| 2009-10-27 | -74.90 |
| 2009-10-23 | -73.84 |
| 2009-10-22 | -73.96 |
| 2009-10-21 | -74.08 |
| 2009-10-20 | -74.43 |
| 2009-10-19 | -73.38 |
| 2009-10-16 | -73.14 |
| 2009-10-15 | -73.14 |
| 2009-10-14 | -73.14 |
| 2009-10-13 | -73.49 |
| 2009-10-12 | -71.74 |
| 2009-10-09 | -72.33 |
| 2009-10-08 | -71.98 |
| 2009-10-07 | -71.63 |
| 2009-10-06 | -73.03 |
| 2009-10-05 | -70.81 |
| 2009-10-02 | -70.81 |
| 2009-09-30 | -70.81 |
| 2009-09-29 | -70.81 |
| 2009-09-28 | -70.81 |
| 2009-09-25 | -70.81 |
| 2009-09-24 | -70.22 |
| 2009-09-23 | -70.22 |
| 2009-09-22 | -71.04 |
| 2009-09-21 | -71.51 |
| 2009-09-18 | -71.28 |
| 2009-09-17 | -69.64 |
| 2009-09-16 | -70.22 |
| 2009-09-15 | -70.22 |
| 2009-09-14 | -70.22 |
| 2009-09-11 | -70.22 |
| 2009-09-10 | -70.22 |
| 2009-09-09 | -71.63 |
| 2009-09-08 | -70.22 |
| 2009-09-07 | -69.64 |
| 2009-09-04 | -69.64 |
| 2009-09-03 | -70.22 |
| 2009-09-02 | -71.28 |
| 2009-09-01 | -71.39 |
| 2009-08-31 | -72.21 |
| 2009-08-28 | -72.33 |
| 2009-08-27 | -72.56 |
| 2009-08-26 | -71.98 |
| 2009-08-25 | -72.33 |
| 2009-08-24 | -72.33 |
| 2009-08-21 | -72.33 |
| 2009-08-20 | -72.33 |
| 2009-08-19 | -72.33 |
| 2009-08-18 | -72.33 |
| 2009-08-17 | -72.33 |
| 2009-08-14 | -70.81 |
| 2009-08-13 | -69.64 |
| 2009-08-12 | -70.81 |
| 2009-08-11 | -70.93 |
| 2009-08-10 | -71.74 |
| 2009-08-07 | -73.49 |
| 2009-08-06 | -74.54 |
| 2009-08-05 | -76.53 |
| 2009-08-04 | -76.88 |
| 2009-08-03 | -76.88 |
| 2009-07-31 | -76.65 |
| 2009-07-30 | -77.23 |
| 2009-07-29 | -77.81 |
| 2009-07-28 | -76.65 |
| 2009-07-27 | -76.41 |
| 2009-07-24 | -76.65 |
| 2009-07-23 | -76.65 |
| 2009-07-22 | -76.53 |
| 2009-07-21 | -76.53 |
| 2009-07-20 | -75.71 |
| 2009-07-17 | -77.70 |
| 2009-07-16 | -77.70 |
| 2009-07-15 | -77.70 |
| 2009-07-14 | -77.70 |
| 2009-07-13 | -77.70 |
| 2009-07-10 | -77.23 |
| 2009-07-09 | -77.58 |
| 2009-07-08 | -77.58 |
| 2009-07-07 | -76.65 |
| 2009-07-06 | -77.23 |
| 2009-07-03 | -77.23 |
| 2009-07-02 | -77.00 |
| 2009-06-30 | -77.00 |
| 2009-06-29 | -77.00 |
| 2009-06-26 | -76.76 |
| 2009-06-25 | -77.46 |
| 2009-06-24 | -76.65 |
| 2009-06-23 | -76.65 |
| 2009-06-22 | -76.76 |
| 2009-06-19 | -76.76 |
| 2009-06-18 | -76.76 |
| 2009-06-17 | -75.60 |
| 2009-06-16 | -76.76 |
| 2009-06-15 | -76.06 |
| 2009-06-12 | -74.43 |
| 2009-06-11 | -72.33 |
| 2009-06-10 | -72.33 |
| 2009-06-09 | -76.76 |
| 2009-06-08 | -76.76 |
| 2009-06-05 | -76.65 |
| 2009-06-04 | -77.58 |
| 2009-06-03 | -77.23 |
| 2009-06-02 | -77.23 |
| 2009-06-01 | -75.71 |
| 2009-05-29 | -75.48 |
| 2009-05-27 | -78.16 |
| 2009-05-26 | -78.40 |
| 2009-05-25 | -78.98 |
| 2009-05-22 | -79.22 |
| 2009-05-21 | -78.40 |
| 2009-05-20 | -78.75 |
| 2009-05-19 | -78.98 |
| 2009-05-18 | -80.97 |
| 2009-05-15 | -82.95 |
| 2009-05-14 | -83.30 |
| 2009-05-13 | -82.49 |
| 2009-05-12 | -84.24 |
| 2009-05-11 | -84.00 |
| 2009-05-08 | -83.65 |
| 2009-05-07 | -84.24 |
| 2009-05-06 | -84.59 |
| 2009-05-05 | -84.24 |
| 2009-05-04 | -84.82 |
| 2009-04-30 | -84.82 |
| 2009-04-29 | -84.82 |
| 2009-04-28 | -84.82 |
| 2009-04-27 | -84.35 |
| 2009-04-24 | -84.35 |
| 2009-04-23 | -84.12 |
| 2009-04-22 | -84.12 |
| 2009-04-21 | -83.89 |
| 2009-04-20 | -83.65 |
| 2009-04-17 | -83.65 |
| 2009-04-16 | -84.82 |
| 2009-04-15 | -84.94 |
| 2009-04-14 | -84.94 |
| 2009-04-09 | -85.05 |
| 2009-04-08 | -85.05 |
| 2009-04-07 | -84.12 |
| 2009-04-06 | -83.89 |
| 2009-04-03 | -84.70 |
| 2009-04-02 | -85.05 |
| 2009-04-01 | -85.75 |
| 2009-03-31 | -86.81 |
| 2009-03-30 | -86.22 |
| 2009-03-27 | -84.82 |
| 2009-03-26 | -85.99 |
| 2009-03-25 | -85.17 |
| 2009-03-24 | -85.99 |
| 2009-03-23 | -85.40 |
| 2009-03-20 | -85.17 |
| 2009-03-19 | -85.17 |
| 2009-03-18 | -86.34 |
| 2009-03-17 | -86.46 |
| 2009-03-16 | -85.29 |
| 2009-03-13 | -85.87 |
| 2009-03-12 | -85.87 |
| 2009-03-11 | -85.75 |
| 2009-03-10 | -85.52 |
| 2009-03-09 | -85.87 |
| 2009-03-06 | -85.40 |
| 2009-03-05 | -85.05 |
| 2009-03-04 | -86.57 |
| 2009-03-03 | -87.04 |
| 2009-03-02 | -86.22 |
| 2009-02-27 | -86.10 |
| 2009-02-26 | -86.10 |
| 2009-02-25 | -86.69 |
| 2009-02-24 | -86.10 |
| 2009-02-23 | -85.99 |
| 2009-02-20 | -85.40 |
| 2009-02-19 | -85.29 |
| 2009-02-18 | -85.87 |
| 2009-02-17 | -85.87 |
| 2009-02-16 | -85.75 |
| 2009-02-13 | -86.10 |
| 2009-02-12 | -86.22 |
| 2009-02-11 | -85.75 |
| 2009-02-10 | -82.49 |
| 2009-02-09 | -84.70 |
| 2009-02-06 | -84.70 |
| 2009-02-05 | -84.82 |
| 2009-02-04 | -84.82 |
| 2009-02-03 | -84.82 |
| 2009-02-02 | -85.40 |
| 2009-01-30 | -83.77 |
| 2009-01-29 | -80.73 |
| 2009-01-23 | -83.07 |
| 2009-01-22 | -82.49 |
| 2009-01-21 | -83.19 |
| 2009-01-20 | -83.07 |
| 2009-01-19 | -81.32 |
| 2009-01-16 | -82.49 |
| 2009-01-15 | -81.90 |
| 2009-01-14 | -82.84 |
| 2009-01-13 | -82.84 |
| 2009-01-12 | -83.07 |
| 2009-01-09 | -83.89 |
| 2009-01-08 | -84.24 |
| 2009-01-07 | -83.65 |
| 2009-01-06 | -84.82 |
| 2009-01-05 | -82.72 |
| 2009-01-02 | -85.99 |
| 2008-12-31 | -87.39 |
| 2008-12-30 | -86.34 |
| 2008-12-29 | -88.56 |
| 2008-12-24 | -88.56 |
| 2008-12-23 | -88.56 |
| 2008-12-22 | -88.91 |
| 2008-12-19 | -87.27 |
| 2008-12-18 | -88.56 |
| 2008-12-17 | -88.91 |
| 2008-12-16 | -87.86 |
| 2008-12-15 | -88.32 |
| 2008-12-12 | -88.32 |
| 2008-12-11 | -88.32 |
| 2008-12-10 | -87.16 |
| 2008-12-09 | -88.44 |
| 2008-12-08 | -89.49 |
| 2008-12-05 | -89.49 |
| 2008-12-04 | -88.91 |
| 2008-12-03 | -88.32 |
| 2008-12-02 | -88.32 |
| 2008-12-01 | -88.56 |
| 2008-11-28 | -90.07 |
| 2008-11-27 | -89.49 |
| 2008-11-26 | -89.72 |
| 2008-11-25 | -89.72 |
| 2008-11-24 | -89.49 |
| 2008-11-21 | -89.49 |
| 2008-11-20 | -89.26 |
| 2008-11-19 | -88.91 |
| 2008-11-18 | -88.91 |
| 2008-11-17 | -88.91 |
| 2008-11-14 | -88.91 |
| 2008-11-13 | -88.32 |
| 2008-11-12 | -86.69 |
| 2008-11-11 | -86.69 |
| 2008-11-10 | -86.69 |
| 2008-11-07 | -86.69 |
| 2008-11-06 | -86.69 |
| 2008-11-05 | -86.69 |
| 2008-11-04 | -86.69 |
| 2008-11-03 | -86.69 |
| 2008-10-31 | -90.43 |
| 2008-10-30 | -90.43 |
| 2008-10-29 | -90.66 |
| 2008-10-28 | -91.24 |
| 2008-10-27 | -91.59 |
| 2008-10-24 | -90.66 |
| 2008-10-23 | -90.66 |
| 2008-10-22 | -90.66 |
| 2008-10-21 | -90.66 |
| 2008-10-20 | -88.32 |
| 2008-10-17 | -88.32 |
| 2008-10-16 | -88.32 |
| 2008-10-15 | -88.32 |
| 2008-10-14 | -88.32 |
| 2008-10-13 | -89.84 |
| 2008-10-10 | -89.84 |
| 2008-10-09 | -88.67 |
| 2008-10-08 | -87.74 |
| 2008-10-06 | -85.99 |
| 2008-10-03 | -85.99 |
| 2008-10-02 | -86.22 |
| 2008-09-30 | -86.22 |
| 2008-09-29 | -85.75 |
| 2008-09-26 | -85.64 |
| 2008-09-25 | -83.42 |
| 2008-09-24 | -83.65 |
| 2008-09-23 | -83.65 |
| 2008-09-22 | -82.49 |
| 2008-09-19 | -84.82 |
| 2008-09-18 | -85.05 |
| 2008-09-17 | -83.65 |
| 2008-09-16 | -81.32 |
| 2008-09-12 | -80.15 |
| 2008-09-11 | -81.32 |
| 2008-09-10 | -80.85 |
| 2008-09-09 | -80.15 |
| 2008-09-08 | -81.32 |
| 2008-09-05 | -78.98 |
| 2008-09-04 | -78.98 |
| 2008-09-03 | -78.05 |
| 2008-09-02 | -78.05 |
| 2008-09-01 | -78.05 |
| 2008-08-29 | -78.05 |
| 2008-08-28 | -78.87 |
| 2008-08-27 | -78.87 |
| 2008-08-26 | -78.87 |
| 2008-08-25 | -78.05 |
| 2008-08-21 | -78.05 |
| 2008-08-20 | -78.87 |
| 2008-08-19 | -78.52 |
| 2008-08-18 | -77.81 |
| 2008-08-15 | -77.23 |
| 2008-08-14 | -77.00 |
| 2008-08-13 | -77.23 |
| 2008-08-12 | -75.48 |
| 2008-08-11 | -76.18 |
| 2008-08-08 | -74.31 |
| 2008-08-07 | -74.31 |
| 2008-08-05 | -74.31 |
| 2008-08-04 | -73.14 |
| 2008-08-01 | -73.14 |
| 2008-07-31 | -73.14 |
| 2008-07-30 | -73.14 |
| 2008-07-29 | -73.14 |
| 2008-07-28 | -71.98 |
| 2008-07-25 | -71.04 |
| 2008-07-24 | -71.04 |
| 2008-07-23 | -71.04 |
| 2008-07-22 | -73.14 |
| 2008-07-21 | -73.14 |
| 2008-07-18 | -73.73 |
| 2008-07-17 | -73.73 |
| 2008-07-16 | -73.14 |
| 2008-07-15 | -73.26 |
| 2008-07-14 | -73.14 |
| 2008-07-11 | -74.31 |
| 2008-07-10 | -74.54 |
| 2008-07-09 | -73.73 |
| 2008-07-08 | -72.09 |
| 2008-07-07 | -72.56 |
| 2008-07-04 | -72.56 |
| 2008-07-03 | -72.56 |
| 2008-07-02 | -73.73 |
| 2008-06-30 | -71.51 |
| 2008-06-27 | -73.14 |
| 2008-06-26 | -73.14 |
| 2008-06-25 | -73.14 |
| 2008-06-24 | -73.14 |
| 2008-06-23 | -73.14 |
| 2008-06-20 | -73.14 |
| 2008-06-19 | -73.14 |
| 2008-06-18 | -73.14 |
| 2008-06-17 | -73.38 |
| 2008-06-16 | -73.38 |
| 2008-06-13 | -73.14 |
| 2008-06-12 | -73.14 |
| 2008-06-11 | -71.86 |
| 2008-06-10 | -71.98 |
| 2008-06-06 | -71.39 |
| 2008-06-05 | -71.98 |
| 2008-06-04 | -72.56 |
| 2008-06-03 | -71.98 |
| 2008-06-02 | -71.98 |
| 2008-05-30 | -71.04 |
| 2008-05-29 | -71.04 |
| 2008-05-28 | -71.04 |
| 2008-05-27 | -70.93 |
| 2008-05-26 | -71.04 |
| 2008-05-23 | -71.04 |
| 2008-05-22 | -70.22 |
| 2008-05-21 | -71.39 |
| 2008-05-20 | -70.81 |
| 2008-05-19 | -70.81 |
| 2008-05-16 | -70.81 |
| 2008-05-15 | -71.04 |
| 2008-05-14 | -71.04 |
| 2008-05-13 | -71.39 |
| 2008-05-09 | -70.22 |
| 2008-05-08 | -70.81 |
| 2008-05-07 | -70.81 |
| 2008-05-06 | -70.81 |
| 2008-05-05 | -70.22 |
| 2008-05-02 | -69.06 |
| 2008-04-30 | -71.04 |
| 2008-04-29 | -71.51 |
| 2008-04-28 | -70.81 |
| 2008-04-25 | -71.39 |
| 2008-04-24 | -70.81 |
| 2008-04-23 | -70.81 |
| 2008-04-22 | -70.81 |
| 2008-04-21 | -71.28 |
| 2008-04-18 | -71.28 |
| 2008-04-17 | -71.86 |
| 2008-04-16 | -71.74 |
| 2008-04-15 | -70.81 |
| 2008-04-14 | -71.98 |
| 2008-04-11 | -71.98 |
| 2008-04-10 | -72.44 |
| 2008-04-09 | -70.22 |
| 2008-04-08 | -69.64 |
| 2008-04-07 | -69.64 |
| 2008-04-03 | -71.63 |
| 2008-04-02 | -71.39 |
| 2008-04-01 | -70.22 |
| 2008-03-31 | -69.64 |
| 2008-03-28 | -69.64 |
| 2008-03-27 | -70.22 |
| 2008-03-26 | -72.79 |
| 2008-03-25 | -69.64 |
| 2008-03-20 | -71.98 |
| 2008-03-19 | -69.06 |
| 2008-03-18 | -74.08 |
| 2008-03-17 | -70.22 |
| 2008-03-14 | -67.31 |
| 2008-03-13 | -70.22 |
| 2008-03-12 | -69.64 |
| 2008-03-11 | -69.64 |
| 2008-03-10 | -69.64 |
| 2008-03-07 | -69.06 |
| 2008-03-06 | -68.47 |
| 2008-03-05 | -67.89 |
| 2008-03-04 | -68.47 |
| 2008-03-03 | -67.89 |
| 2008-02-29 | -67.89 |
| 2008-02-28 | -67.89 |
| 2008-02-27 | -66.72 |
| 2008-02-26 | -67.31 |
| 2008-02-25 | -66.72 |
| 2008-02-22 | -66.14 |
| 2008-02-21 | -67.31 |
| 2008-02-20 | -66.72 |
| 2008-02-19 | -68.47 |
| 2008-02-18 | -67.31 |
| 2008-02-15 | -67.89 |
| 2008-02-14 | -66.14 |
| 2008-02-13 | -64.97 |
| 2008-02-12 | -67.89 |
| 2008-02-11 | -69.06 |
| 2008-02-06 | -67.31 |
| 2008-02-05 | -67.31 |
| 2008-02-04 | -67.89 |
| 2008-02-01 | -68.47 |
| 2008-01-31 | -70.22 |
| 2008-01-30 | -68.47 |
| 2008-01-29 | -69.64 |
| 2008-01-28 | -68.47 |
| 2008-01-25 | -68.47 |
| 2008-01-24 | -69.06 |
| 2008-01-23 | -69.06 |
| 2008-01-22 | -71.04 |
| 2008-01-21 | -69.06 |
| 2008-01-18 | -68.47 |
| 2008-01-17 | -67.89 |
| 2008-01-16 | -68.47 |
| 2008-01-15 | -66.72 |
| 2008-01-14 | -66.14 |
| 2008-01-11 | -65.55 |
| 2008-01-10 | -64.97 |
| 2008-01-09 | -65.55 |
| 2008-01-08 | -66.72 |
| 2008-01-07 | -67.31 |
| 2008-01-04 | -66.72 |
| 2008-01-03 | -66.72 |
| 2008-01-02 | -66.14 |
| 2007-12-31 | -65.55 |
| 2007-12-28 | -66.14 |
| 2007-12-27 | -67.31 |
| 2007-12-24 | -67.31 |
| 2007-12-21 | -66.72 |
| 2007-12-20 | -66.72 |
| 2007-12-19 | -67.31 |
| 2007-12-18 | -66.72 |
| 2007-12-17 | -67.89 |
| 2007-12-14 | -65.55 |
| 2007-12-13 | -66.14 |
| 2007-12-12 | -66.72 |
| 2007-12-11 | -66.72 |
| 2007-12-10 | -68.47 |
| 2007-12-07 | -68.47 |
| 2007-12-06 | -68.47 |
| 2007-12-05 | -68.47 |
| 2007-12-04 | -68.47 |
| 2007-12-03 | -67.89 |
| 2007-11-30 | -68.47 |
| 2007-11-29 | -68.47 |
| 2007-11-28 | -69.06 |
| 2007-11-27 | -68.47 |
| 2007-11-26 | -68.47 |
| 2007-11-23 | -69.06 |
| 2007-11-22 | -69.06 |
| 2007-11-21 | -67.89 |
| 2007-11-20 | -66.72 |
| 2007-11-19 | -65.55 |
| 2007-11-16 | -64.97 |
| 2007-11-15 | -64.39 |
| 2007-11-14 | -64.97 |
| 2007-11-13 | -65.55 |
| 2007-11-12 | -64.97 |
| 2007-11-09 | -62.63 |
| 2007-11-08 | -62.05 |
| 2007-11-07 | -61.47 |
| 2007-11-06 | -60.88 |
| 2007-11-05 | -60.88 |
| 2007-11-02 | -60.88 |
| 2007-11-01 | -60.88 |
| 2007-10-31 | -60.88 |
| 2007-10-30 | -60.88 |
| 2007-10-29 | -59.13 |
| 2007-10-26 | -59.13 |
| 2007-10-25 | -59.13 |
| 2007-10-24 | -60.88 |
| 2007-10-23 | -60.30 |
| 2007-10-22 | -60.88 |
| 2007-10-18 | -59.13 |
| 2007-10-17 | -60.30 |
| 2007-10-16 | -59.72 |
| 2007-10-15 | -57.38 |
| 2007-10-12 | -56.80 |
| 2007-10-11 | -56.80 |
| 2007-10-10 | -58.55 |
| 2007-10-09 | -60.30 |
| 2007-10-08 | -59.13 |
| 2007-10-05 | -60.30 |
| 2007-10-04 | -60.30 |
| 2007-10-03 | -60.30 |
| 2007-10-02 | -60.30 |
| 2007-09-28 | -59.13 |
| 2007-09-27 | -60.30 |
| 2007-09-25 | -60.30 |
| 2007-09-24 | -60.30 |
| 2007-09-21 | -60.30 |
| 2007-09-20 | -60.30 |
| 2007-09-19 | -57.96 |
| 2007-09-18 | -59.72 |
| 2007-09-17 | -60.88 |
| 2007-09-14 | -59.13 |
| 2007-09-13 | -60.88 |
| 2007-09-12 | -61.47 |
| 2007-09-11 | -60.30 |
| 2007-09-10 | -59.72 |
| 2007-09-07 | -59.13 |
| 2007-09-06 | -59.13 |
| 2007-09-05 | -59.72 |
| 2007-09-04 | -60.88 |
| 2007-09-03 | -59.13 |
| 2007-08-31 | -59.72 |
| 2007-08-30 | -56.80 |
| 2007-08-29 | -62.63 |
| 2007-08-28 | -63.22 |
| 2007-08-27 | -60.30 |
| 2007-08-24 | -59.72 |
| 2007-08-23 | -63.22 |
| 2007-08-22 | -62.05 |
| 2007-08-21 | -59.13 |
| 2007-08-20 | -60.30 |
| 2007-08-17 | -60.30 |
| 2007-08-16 | -59.72 |
| 2007-08-15 | -55.63 |
| 2007-08-14 | -56.80 |
| 2007-08-13 | -55.05 |
| 2007-08-10 | -53.29 |
| 2007-08-09 | -50.37 |
| 2007-08-08 | -50.37 |
| 2007-08-07 | -53.29 |
| 2007-08-06 | -50.96 |
| 2007-08-03 | -47.46 |
| 2007-08-02 | -47.46 |
| 2007-08-01 | -48.62 |
| 2007-07-31 | -45.12 |
| 2007-07-30 | -43.95 |
| 2007-07-27 | -43.37 |
| 2007-07-26 | -42.20 |
| 2007-07-25 | -43.95 |
| 2007-07-24 | -42.78 |
| 2007-07-23 | -45.12 |
| 2007-07-20 | -38.11 |
| 2007-07-19 | -38.11 |
| 2007-07-18 | -22.93 |
| 2007-07-17 | -34.61 |
| 2007-07-16 | -34.61 |
| 2007-07-13 | -34.61 |
| 2007-07-12 | -34.61 |
| 2007-07-11 | -34.61 |
| 2007-07-10 | -34.61 |
| 2007-07-09 | -34.61 |
| 2007-07-06 | -34.61 |
| 2007-07-05 | -34.61 |
| 2007-07-04 | -34.61 |
| 2007-07-03 | -34.61 |
| 2007-06-29 | -34.61 |
| 2007-06-28 | -34.61 |
| 2007-06-27 | -34.61 |
| 2007-06-26 | -34.61 |
| 2007-06-25 | -34.61 |
| 2007-06-22 | -34.61 |
| 2007-06-21 | -34.61 |
| 2007-06-20 | -34.61 |
| 2007-06-18 | -34.61 |
| 2007-06-15 | -34.61 |
| 2007-06-14 | -34.61 |
| 2007-06-13 | -34.61 |
| 2007-06-12 | -34.61 |
| 2007-06-11 | -34.61 |
| 2007-06-08 | -34.61 |
| 2007-06-07 | -34.61 |
| 2007-06-06 | -34.61 |
| 2007-06-05 | -34.61 |
| 2007-06-04 | -34.61 |
| 2007-06-01 | -34.61 |
| 2007-05-31 | -34.61 |
| 2007-05-30 | -34.61 |
| 2007-05-29 | -34.61 |
| 2007-05-28 | -34.61 |
| 2007-05-25 | -34.61 |
| 2007-05-23 | -34.61 |
| 2007-05-22 | -34.61 |
| 2007-05-21 | -34.61 |
| 2007-05-18 | -34.61 |
| 2007-05-17 | -34.61 |
| 2007-05-16 | -34.61 |
| 2007-05-15 | -34.61 |
| 2007-05-14 | -34.61 |
| 2007-05-11 | -34.61 |
| 2007-05-10 | -34.61 |
| 2007-05-09 | -34.61 |
| 2007-05-08 | -34.61 |
| 2007-05-07 | -34.61 |
| 2007-05-04 | -34.61 |
| 2007-05-03 | -34.61 |
| 2007-05-02 | -34.61 |
| 2007-04-30 | -34.61 |
| 2007-04-27 | -34.61 |
| 2007-04-26 | -34.61 |
| 2007-04-25 | -34.61 |
| 2007-04-24 | -34.61 |
| 2007-04-23 | -34.61 |
| 2007-04-20 | -34.61 |
| 2007-04-19 | -35.78 |
| 2007-04-18 | -32.28 |
| 2007-04-17 | -36.95 |
| 2007-04-16 | -39.28 |
| 2007-04-13 | -40.45 |
| 2007-04-12 | -38.11 |
| 2007-04-11 | -36.95 |
| 2007-04-10 | -38.11 |
| 2007-04-04 | -35.78 |
| 2007-04-03 | -34.61 |
| 2007-04-02 | -34.61 |
| 2007-03-30 | -41.62 |
| 2007-03-29 | -43.37 |
| 2007-03-28 | -42.20 |
| 2007-03-27 | -42.20 |
| 2007-03-26 | -42.20 |
| 2007-03-23 | -43.95 |
| 2007-03-22 | -42.78 |
| 2007-03-21 | -43.37 |
| 2007-03-20 | -43.37 |
| 2007-03-19 | -43.95 |
| 2007-03-16 | -44.54 |
| 2007-03-15 | -44.54 |
| 2007-03-14 | -45.70 |
| 2007-03-13 | -42.78 |
| 2007-03-12 | -40.45 |
| 2007-03-09 | -46.29 |
| 2007-03-08 | -48.62 |
| 2007-03-07 | -49.79 |
| 2007-03-06 | -48.62 |
| 2007-03-05 | -51.54 |
| 2007-03-02 | -47.46 |
| 2007-03-01 | -40.45 |
| 2007-02-28 | -40.45 |
| 2007-02-27 | -36.95 |
| 2007-02-26 | -33.44 |
| 2007-02-23 | -40.45 |
| 2007-02-22 | -40.45 |
| 2007-02-21 | -43.37 |
| 2007-02-16 | -46.29 |
| 2007-02-15 | -46.29 |
| 2007-02-14 | -44.54 |
| 2007-02-13 | -46.29 |
| 2007-02-12 | -41.62 |
| 2007-02-09 | -52.13 |
| 2007-02-08 | -50.96 |
| 2007-02-07 | -48.62 |
| 2007-02-06 | -49.21 |
| 2007-02-05 | -49.21 |
| 2007-02-02 | -49.21 |
| 2007-02-01 | -45.12 |
| 2007-01-31 | -59.72 |
| 2007-01-30 | -58.55 |
| 2007-01-29 | -59.13 |
| 2007-01-26 | -59.72 |
| 2007-01-25 | -58.55 |
| 2007-01-24 | -60.30 |
| 2007-01-23 | -59.72 |
| 2007-01-22 | -58.55 |
| 2007-01-19 | -59.72 |
| 2007-01-18 | -59.13 |
| 2007-01-17 | -59.72 |
| 2007-01-16 | -58.55 |
| 2007-01-15 | -59.13 |
| 2007-01-12 | -59.13 |
| 2007-01-11 | -58.55 |
| 2007-01-10 | -58.55 |
| 2007-01-09 | -60.88 |
| 2007-01-08 | -60.88 |
| 2007-01-05 | -62.05 |
| 2007-01-04 | -61.47 |
| 2007-01-03 | -60.30 |
| 2007-01-02 | -60.88 |
| 2006-12-29 | -61.47 |
| 2006-12-28 | -62.63 |
| 2006-12-27 | -62.05 |
| 2006-12-22 | -61.47 |
| 2006-12-21 | -61.47 |
| 2006-12-20 | -61.47 |
| 2006-12-19 | -60.88 |
| 2006-12-18 | -60.30 |
| 2006-12-15 | -60.30 |
| 2006-12-14 | -59.13 |
| 2006-12-13 | -60.30 |
| 2006-12-12 | -60.88 |
| 2006-12-11 | -59.13 |
| 2006-12-08 | -60.30 |
| 2006-12-07 | -60.88 |
| 2006-12-06 | -60.30 |
| 2006-12-05 | -59.13 |
| 2006-12-04 | -59.72 |
| 2006-12-01 | -59.13 |
| 2006-11-30 | -58.55 |
| 2006-11-29 | -60.88 |
| 2006-11-28 | -60.30 |
| 2006-11-27 | -59.72 |
| 2006-11-24 | -59.13 |
| 2006-11-23 | -59.72 |
| 2006-11-22 | -59.13 |
| 2006-11-21 | -59.13 |
| 2006-11-20 | -59.13 |
| 2006-11-17 | -59.72 |
| 2006-11-16 | -58.55 |
| 2006-11-15 | -58.55 |
| 2006-11-14 | -57.96 |
| 2006-11-13 | -57.96 |
| 2006-11-10 | -57.96 |
| 2006-11-09 | -57.38 |
| 2006-11-08 | -56.80 |
| 2006-11-07 | -56.21 |
| 2006-11-06 | -56.21 |
| 2006-11-03 | -53.88 |
| 2006-11-02 | -52.71 |
| 2006-11-01 | -57.96 |
| 2006-10-31 | -58.55 |
| 2006-10-27 | -57.96 |
| 2006-10-26 | -57.38 |
| 2006-10-25 | -57.96 |
| 2006-10-24 | -57.38 |
| 2006-10-23 | -56.21 |
| 2006-10-20 | -57.38 |
| 2006-10-19 | -57.38 |
| 2006-10-18 | -56.21 |
| 2006-10-17 | -56.80 |
| 2006-10-16 | -54.46 |
| 2006-10-13 | -52.13 |
| 2006-10-12 | -53.29 |
| 2006-10-11 | -55.63 |
| 2006-10-10 | -55.63 |
| 2006-10-09 | -55.63 |
| 2006-10-06 | -54.46 |
| 2006-10-05 | -56.50 |
| 2006-10-04 | -56.50 |
| 2006-10-03 | -51.56 |
| 2006-09-29 | -56.50 |
| 2006-09-28 | -57.49 |
| 2006-09-27 | -57.49 |
| 2006-09-26 | -58.48 |
| 2006-09-25 | -58.48 |
| 2006-09-22 | -57.49 |
| 2006-09-21 | -57.49 |
| 2006-09-20 | -56.50 |
| 2006-09-19 | -57.49 |
| 2006-09-18 | -58.48 |
| 2006-09-15 | -56.50 |
| 2006-09-14 | -55.52 |
| 2006-09-13 | -54.53 |
| 2006-09-12 | -52.55 |
| 2006-09-11 | -53.54 |
| 2006-09-08 | -53.54 |
| 2006-09-07 | -52.55 |
| 2006-09-06 | -50.57 |
| 2006-09-05 | -55.52 |
| 2006-09-04 | -53.54 |
| 2006-09-01 | -46.62 |
| 2006-08-31 | -41.68 |
| 2006-08-30 | 8.74 |
| 2006-08-29 | 8.74 |
| 2006-08-28 | 8.74 |
| 2006-08-25 | 8.74 |
| 2006-08-24 | -1.15 |
| 2006-08-23 | -1.15 |
| 2006-08-22 | 0.83 |
| 2006-08-21 | 0.83 |
| 2006-08-18 | 1.82 |
| 2006-08-17 | 2.81 |
| 2006-08-16 | 7.75 |
| 2006-08-15 | 8.74 |
| 2006-08-14 | 8.74 |
| 2006-08-11 | 10.72 |
| 2006-08-10 | 9.73 |
| 2006-08-09 | 11.70 |
| 2006-08-08 | 14.67 |
| 2006-08-07 | 11.70 |
| 2006-08-04 | 14.67 |
| 2006-08-03 | 15.66 |
| 2006-08-02 | 13.68 |
| 2006-08-01 | 13.68 |
| 2006-07-31 | 13.68 |
| 2006-07-28 | 12.69 |
| 2006-07-27 | 11.70 |
| 2006-07-26 | 11.70 |
| 2006-07-25 | 15.66 |
| 2006-07-24 | 17.64 |
| 2006-07-21 | 18.62 |
| 2006-07-20 | 17.64 |
| 2006-07-19 | 19.61 |
| 2006-07-18 | 18.62 |
| 2006-07-17 | 18.62 |
| 2006-07-14 | 22.58 |
| 2006-07-13 | 21.59 |
| 2006-07-12 | 22.58 |
| 2006-07-11 | 25.54 |
| 2006-07-10 | 27.52 |
| 2006-07-07 | 22.58 |
| 2006-07-06 | 25.54 |
| 2006-07-05 | 21.59 |
| 2006-07-04 | 16.65 |
| 2006-07-03 | 17.64 |
| 2006-06-30 | 18.62 |
| 2006-06-29 | 15.66 |
| 2006-06-28 | 15.66 |
| 2006-06-27 | 16.65 |
| 2006-06-26 | 16.65 |
| 2006-06-23 | 17.64 |
| 2006-06-22 | 16.65 |
| 2006-06-21 | 16.65 |
| 2006-06-20 | 17.64 |
| 2006-06-19 | 19.61 |
| 2006-06-16 | 22.58 |
| 2006-06-15 | 17.64 |
| 2006-06-14 | 17.64 |
| 2006-06-13 | 19.61 |
| 2006-06-12 | 24.55 |
| 2006-06-09 | 24.55 |
| 2006-06-08 | 30.49 |
| 2006-06-07 | 30.49 |
| 2006-06-06 | 30.49 |
| 2006-06-05 | 31.47 |
| 2006-06-02 | 23.57 |
| 2006-06-01 | 25.54 |
| 2006-05-30 | 25.54 |
| 2006-05-29 | 27.52 |
| 2006-05-26 | 23.57 |
| 2006-05-25 | 24.55 |
| 2006-05-24 | 26.53 |
| 2006-05-23 | 28.51 |
| 2006-05-22 | 27.52 |
| 2006-05-19 | 30.49 |
| 2006-05-18 | 33.45 |
| 2006-05-17 | 35.43 |
| 2006-05-16 | 32.46 |
| 2006-05-15 | 26.53 |
| 2006-05-12 | 36.42 |
| 2006-05-11 | 38.39 |
| 2006-05-10 | 43.34 |
| 2006-05-09 | 51.25 |
| 2006-05-08 | 58.17 |
| 2006-05-04 | 56.19 |
| 2006-05-03 | 60.14 |
| 2006-05-02 | 65.08 |
| 2006-04-28 | 53.22 |
| 2006-04-27 | 48.28 |
| 2006-04-26 | 43.34 |
| 2006-04-25 | 47.29 |
| 2006-04-24 | 48.28 |
| 2006-04-21 | 35.43 |
| 2006-04-20 | 31.47 |
| 2006-04-19 | 36.42 |
| 2006-04-18 | 29.50 |
| 2006-04-13 | 24.55 |
| 2006-04-12 | 22.58 |
| 2006-04-11 | 23.57 |
| 2006-04-10 | 26.53 |
| 2006-04-07 | 22.58 |
| 2006-04-06 | 22.58 |
| 2006-04-04 | 24.55 |
| 2006-04-03 | 26.53 |
| 2006-03-31 | 23.57 |
| 2006-03-30 | 23.57 |
| 2006-03-29 | 28.51 |
| 2006-03-28 | 24.55 |
| 2006-03-27 | 22.58 |
| 2006-03-24 | 22.58 |
| 2006-03-23 | 21.26 |
| 2006-03-22 | 19.30 |
| 2006-03-21 | 21.26 |
| 2006-03-20 | 22.24 |
| 2006-03-17 | 21.26 |
| 2006-03-16 | 20.28 |
| 2006-03-15 | 23.22 |
| 2006-03-14 | 24.19 |
| 2006-03-13 | 22.24 |
| 2006-03-10 | 25.17 |
| 2006-03-09 | 25.17 |
| 2006-03-08 | 36.91 |
| 2006-03-07 | 36.91 |
| 2006-03-06 | 38.86 |
| 2006-03-03 | 34.95 |
| 2006-03-02 | 31.04 |
| 2006-03-01 | 39.84 |
| 2006-02-28 | 33.97 |
| 2006-02-27 | 39.84 |
| 2006-02-24 | 42.77 |
| 2006-02-23 | 36.91 |
| 2006-02-22 | 38.86 |
| 2006-02-21 | 36.91 |
| 2006-02-20 | 37.88 |
| 2006-02-17 | 36.91 |
| 2006-02-16 | 37.88 |
| 2006-02-15 | 37.88 |
| 2006-02-14 | 36.91 |
| 2006-02-13 | 37.88 |
| 2006-02-10 | 41.80 |
| 2006-02-09 | 37.88 |
| 2006-02-08 | 39.84 |
| 2006-02-07 | 39.84 |
| 2006-02-06 | 45.71 |
| 2006-02-03 | 50.60 |
| 2006-02-02 | 49.62 |
| 2006-02-01 | 47.66 |
| 2006-01-27 | 54.51 |
| 2006-01-26 | 53.53 |
| 2006-01-25 | 50.60 |
| 2006-01-24 | 50.60 |
| 2006-01-23 | 47.66 |
| 2006-01-20 | 57.44 |
| 2006-01-19 | 49.62 |
| 2006-01-18 | 41.80 |
| 2006-01-17 | 33.97 |
| 2006-01-16 | 32.99 |
| 2006-01-13 | 37.88 |
| 2006-01-12 | 39.84 |
| 2006-01-11 | 39.84 |
| 2006-01-10 | 41.80 |
| 2006-01-09 | 41.80 |
| 2006-01-06 | 41.80 |
| 2006-01-05 | 39.84 |
| 2006-01-04 | 36.91 |
| 2006-01-03 | 40.82 |
| 2005-12-30 | 40.82 |
| 2005-12-29 | 41.80 |
| 2005-12-28 | 42.77 |
| 2005-12-23 | 46.69 |
| 2005-12-22 | 44.73 |
| 2005-12-21 | 45.71 |
| 2005-12-20 | 44.73 |
| 2005-12-19 | 55.49 |
| 2005-12-16 | 79.93 |
| 2005-12-15 | 75.04 |
| 2005-12-14 | 76.02 |
| 2005-12-13 | 76.02 |
| 2005-12-12 | 79.93 |
| 2005-12-09 | 69.18 |
| 2005-12-08 | 73.09 |
| 2005-12-07 | 73.09 |
| 2005-12-06 | 72.11 |
| 2005-12-05 | 79.93 |
| 2005-12-02 | 86.78 |
| 2005-12-01 | 86.78 |
| 2005-11-30 | 80.91 |
| 2005-11-29 | 80.91 |
| 2005-11-28 | 85.80 |
| 2005-11-25 | 83.85 |
| 2005-11-24 | 85.80 |
| 2005-11-23 | 87.76 |
| 2005-11-22 | 90.69 |
| 2005-11-21 | 80.91 |
| 2005-11-18 | 78.96 |
| 2005-11-17 | 77.00 |
| 2005-11-16 | 77.00 |
| 2005-11-15 | 77.00 |
| 2005-11-14 | 77.00 |
| 2005-11-11 | 79.93 |
| 2005-11-10 | 75.04 |
| 2005-11-09 | 73.09 |
| 2005-11-08 | 71.13 |
| 2005-11-07 | 72.11 |
| 2005-11-04 | 76.02 |
| 2005-11-03 | 76.02 |
| 2005-11-02 | 77.98 |
| 2005-11-01 | 77.98 |
| 2005-10-31 | 72.11 |
| 2005-10-28 | 74.07 |
| 2005-10-27 | 77.98 |
| 2005-10-26 | 77.00 |
| 2005-10-25 | 77.00 |
| 2005-10-24 | 68.20 |
| 2005-10-21 | 68.20 |
| 2005-10-20 | 70.15 |
| 2005-10-19 | 69.18 |
| 2005-10-18 | 77.00 |
| 2005-10-17 | 81.89 |
| 2005-10-14 | 90.69 |
| 2005-10-13 | 97.54 |
| 2005-10-12 | 95.58 |
| 2005-10-10 | 101.45 |
| 2005-10-07 | 99.49 |
| 2005-10-06 | 99.49 |
| 2005-10-05 | 99.49 |
| 2005-10-04 | 103.40 |
| 2005-10-03 | 102.43 |
| 2005-09-30 | 100.47 |
| 2005-09-29 | 102.43 |
| 2005-09-28 | 103.40 |
| 2005-09-27 | 97.54 |
| 2005-09-26 | 96.56 |
| 2005-09-23 | 99.49 |
| 2005-09-22 | 104.38 |
| 2005-09-21 | 100.47 |
| 2005-09-20 | 103.40 |
| 2005-09-16 | 99.49 |
| 2005-09-15 | 100.47 |
| 2005-09-14 | 102.43 |
| 2005-09-13 | 101.45 |
| 2005-09-12 | 103.40 |
| 2005-09-09 | 109.27 |
| 2005-09-08 | 106.34 |
| 2005-09-07 | 108.29 |
| 2005-09-06 | 102.43 |
| 2005-09-05 | 107.32 |
| 2005-09-02 | 111.23 |
| 2005-09-01 | 105.36 |
| 2005-08-31 | 103.40 |
| 2005-08-30 | 103.40 |
| 2005-08-29 | 106.34 |
| 2005-08-26 | 108.29 |
| 2005-08-25 | 110.25 |
| 2005-08-24 | 105.36 |
| 2005-08-23 | 110.25 |
| 2005-08-22 | 103.40 |
| 2005-08-19 | 105.36 |
| 2005-08-18 | 104.38 |
| 2005-08-17 | 106.34 |
| 2005-08-16 | 107.32 |
| 2005-08-15 | 108.29 |
| 2005-08-12 | 112.12 |
| 2005-08-11 | 110.20 |
| 2005-08-10 | 109.25 |
| 2005-08-09 | 114.03 |
| 2005-08-08 | 113.07 |
| 2005-08-05 | 113.07 |
| 2005-08-04 | 114.03 |
| 2005-08-03 | 105.43 |
| 2005-08-02 | 101.60 |
| 2005-08-01 | 107.34 |
| 2005-07-29 | 91.09 |
| 2005-07-28 | 125.49 |
| 2005-07-27 | 132.18 |
| 2005-07-26 | 148.42 |
| 2005-07-25 | 143.65 |
| 2005-07-22 | 153.20 |
| 2005-07-21 | 143.65 |
| 2005-07-20 | 143.65 |
| 2005-07-19 | 127.40 |
| 2005-07-18 | 128.36 |
| 2005-07-15 | 128.36 |
| 2005-07-14 | 129.31 |
| 2005-07-13 | 120.71 |
| 2005-07-12 | 115.94 |
| 2005-07-11 | 121.67 |
| 2005-07-08 | 114.98 |
| 2005-07-07 | 124.54 |
| 2005-07-06 | 126.45 |
| 2005-07-05 | 123.58 |
| 2005-07-04 | 130.27 |
| 2005-06-30 | 127.40 |
| 2005-06-29 | 131.22 |
| 2005-06-28 | 129.31 |
| 2005-06-27 | 132.18 |
| 2005-06-24 | 128.36 |
| 2005-06-23 | 126.45 |
| 2005-06-22 | 127.40 |
| 2005-06-21 | 125.49 |
| 2005-06-20 | 124.54 |
| 2005-06-17 | 125.49 |
| 2005-06-16 | 120.71 |
| 2005-06-15 | 118.80 |
| 2005-06-14 | 114.03 |
| 2005-06-13 | 118.80 |
| 2005-06-10 | 117.85 |
| 2005-06-09 | 116.89 |
| 2005-06-08 | 123.58 |
| 2005-06-07 | 117.85 |
| 2005-06-06 | 104.47 |
| 2005-06-03 | 106.38 |
| 2005-06-02 | 100.65 |
| 2005-06-01 | 108.29 |
| 2005-05-31 | 102.56 |
| 2005-05-30 | 101.60 |
| 2005-05-27 | 105.43 |
| 2005-05-26 | 103.52 |
| 2005-05-25 | 104.47 |
| 2005-05-24 | 102.56 |
| 2005-05-23 | 101.60 |
| 2005-05-20 | 113.07 |
| 2005-05-19 | 123.58 |
| 2005-05-18 | 120.71 |
| 2005-05-17 | 128.36 |
| 2005-05-13 | 135.05 |
| 2005-05-12 | 135.05 |
| 2005-05-11 | 148.42 |
| 2005-05-10 | 153.20 |
| 2005-05-09 | 136.96 |
| 2005-05-06 | 122.63 |
| 2005-05-05 | 124.54 |
| 2005-05-04 | 120.71 |
| 2005-05-03 | 114.98 |
| 2005-04-29 | 106.38 |
| 2005-04-28 | 99.69 |
| 2005-04-27 | 98.74 |
| 2005-04-26 | 96.83 |
| 2005-04-25 | 95.87 |
| 2005-04-22 | 87.27 |
| 2005-04-21 | 81.54 |
| 2005-04-20 | 81.54 |
| 2005-04-19 | 84.41 |
| 2005-04-18 | 83.45 |
| 2005-04-15 | 85.36 |
| 2005-04-14 | 88.23 |
| 2005-04-13 | 87.27 |
| 2005-04-12 | 87.27 |
| 2005-04-11 | 90.14 |
| 2005-04-08 | 90.14 |
| 2005-04-07 | 94.92 |
| 2005-04-06 | 88.23 |
| 2005-04-04 | 85.36 |
| 2005-04-01 | 84.41 |
| 2005-03-31 | 78.67 |
| 2005-03-30 | 76.76 |
| 2005-03-29 | 74.85 |
| 2005-03-24 | 76.76 |
| 2005-03-23 | 81.54 |
| 2005-03-22 | 76.76 |
| 2005-03-21 | 81.54 |
| 2005-03-18 | 83.45 |
| 2005-03-17 | 85.36 |
| 2005-03-16 | 88.23 |
| 2005-03-15 | 91.09 |
| 2005-03-14 | 80.58 |
| 2005-03-11 | 75.81 |
| 2005-03-10 | 75.81 |
| 2005-03-09 | 77.72 |
| 2005-03-08 | 74.85 |
| 2005-03-07 | 74.85 |
| 2005-03-04 | 75.81 |
| 2005-03-03 | 81.54 |
| 2005-03-02 | 73.90 |
| 2005-03-01 | 83.45 |
| 2005-02-28 | 92.05 |
| 2005-02-25 | 78.67 |
| 2005-02-24 | 74.85 |
| 2005-02-23 | 85.36 |
| 2005-02-22 | 36.63 |
| 2005-02-21 | 36.63 |
| 2005-02-18 | 36.63 |
| 2005-02-17 | 36.63 |
| 2005-02-16 | 40.45 |
| 2005-02-15 | 33.77 |
| 2005-02-14 | 32.81 |
| 2005-02-08 | 31.86 |
| 2005-02-07 | 31.86 |
| 2005-02-04 | 32.81 |
| 2005-02-03 | 33.77 |
| 2005-02-02 | 30.90 |
| 2005-02-01 | 29.94 |
| 2005-01-31 | 34.72 |
| 2005-01-28 | 34.72 |
| 2005-01-27 | 33.77 |
| 2005-01-26 | 28.99 |
| 2005-01-25 | 31.86 |
| 2005-01-24 | 28.99 |
| 2005-01-21 | 28.03 |
| 2005-01-20 | 28.03 |
| 2005-01-19 | 29.94 |
| 2005-01-18 | 28.03 |
| 2005-01-17 | 28.99 |
| 2005-01-14 | 29.94 |
| 2005-01-13 | 30.90 |
| 2005-01-12 | 28.99 |
| 2005-01-11 | 25.17 |
| 2005-01-10 | 33.77 |
| 2005-01-07 | 30.90 |
| 2005-01-06 | 37.59 |
| 2005-01-05 | 35.68 |
| 2005-01-04 | 37.59 |
| 2005-01-03 | 42.37 |
| 2004-12-31 | 37.59 |
| 2004-12-30 | 35.68 |
| 2004-12-29 | 32.81 |
| 2004-12-28 | 33.77 |
| 2004-12-24 | 35.68 |
| 2004-12-23 | 36.63 |
| 2004-12-22 | 41.41 |
| 2004-12-21 | 40.45 |
| 2004-12-20 | 39.50 |
| 2004-12-17 | 19.43 |
| 2004-12-16 | 20.39 |
| 2004-12-15 | 19.43 |
| 2004-12-14 | 23.26 |
| 2004-12-13 | 17.52 |
| 2004-12-10 | 19.43 |
| 2004-12-09 | 19.43 |
| 2004-12-08 | 19.43 |
| 2004-12-07 | 20.39 |
| 2004-12-06 | 18.48 |
| 2004-12-03 | 27.08 |
| 2004-12-02 | 30.90 |
| 2004-12-01 | 35.68 |
| 2004-11-30 | 35.68 |
| 2004-11-29 | 38.54 |
| 2004-11-26 | 40.45 |
| 2004-11-25 | 38.54 |
| 2004-11-24 | 47.14 |
| 2004-11-23 | 43.32 |
| 2004-11-22 | 48.10 |
| 2004-11-19 | 32.81 |
| 2004-11-18 | 25.17 |
| 2004-11-17 | 19.43 |
| 2004-11-16 | 17.52 |
| 2004-11-15 | 23.26 |
| 2004-11-12 | 16.57 |
| 2004-11-11 | 13.70 |
| 2004-11-10 | 16.57 |
| 2004-11-09 | 12.75 |
| 2004-11-08 | 10.83 |
| 2004-11-05 | 11.79 |
| 2004-11-04 | 16.57 |
| 2004-11-03 | 12.75 |
| 2004-11-02 | 6.06 |
| 2004-11-01 | 4.15 |
| 2004-10-29 | 3.19 |
| 2004-10-28 | 5.10 |
| 2004-10-27 | 6.06 |
| 2004-10-26 | 7.97 |
| 2004-10-25 | 5.10 |
| 2004-10-21 | 3.19 |
| 2004-10-20 | 5.10 |
| 2004-10-19 | 7.97 |
| 2004-10-18 | 5.10 |
| 2004-10-15 | 4.15 |
| 2004-10-14 | 2.24 |
| 2004-10-13 | 4.15 |
| 2004-10-12 | 6.06 |
| 2004-10-11 | 8.92 |
| 2004-10-08 | 5.10 |
| 2004-10-07 | 8.92 |
| 2004-10-06 | 7.01 |
| 2004-10-05 | 8.92 |
| 2004-10-04 | 7.97 |
| 2004-09-30 | 7.97 |
| 2004-09-28 | 6.06 |
| 2004-09-27 | 3.19 |
| 2004-09-24 | 6.06 |
| 2004-09-23 | 9.88 |
| 2004-09-22 | 10.83 |
| 2004-09-21 | 14.66 |
| 2004-09-20 | 7.01 |
| 2004-09-17 | 10.83 |
| 2004-09-16 | 17.52 |
| 2004-09-15 | -2.54 |
| 2004-09-14 | -3.50 |
| 2004-09-13 | -2.54 |
| 2004-09-10 | -3.50 |
| 2004-09-09 | -2.54 |
| 2004-09-08 | -2.54 |
| 2004-09-07 | -3.50 |
| 2004-09-06 | -2.54 |
| 2004-09-03 | -3.50 |
| 2004-09-02 | -2.54 |
| 2004-09-01 | -3.50 |
| 2004-08-31 | 1.28 |
| 2004-08-30 | -6.36 |
| 2004-08-27 | -4.45 |
| 2004-08-26 | -2.54 |
| 2004-08-25 | -2.54 |
| 2004-08-24 | -4.45 |
| 2004-08-23 | -5.41 |
| 2004-08-20 | -3.50 |
| 2004-08-19 | -5.41 |
| 2004-08-18 | 1.28 |
| 2004-08-17 | -0.63 |
| 2004-08-16 | -4.45 |
| 2004-08-13 | -6.36 |
| 2004-08-12 | -6.36 |
| 2004-08-11 | -6.36 |
| 2004-08-10 | -4.55 |
| 2004-08-09 | -3.64 |
| 2004-08-06 | -2.73 |
| 2004-08-05 | 6.36 |
| 2004-08-04 | 12.73 |
| 2004-08-03 | 12.73 |
| 2004-08-02 | 10.91 |
| 2004-07-30 | 30.00 |
| 2004-07-29 | 32.73 |
| 2004-07-28 | 40.00 |
| 2004-07-27 | 24.55 |
| 2004-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy