Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2026-01-09 | 4,570.82 |
| 2026-01-08 | 4,466.25 |
| 2026-01-07 | 4,535.96 |
| 2026-01-06 | 4,457.53 |
| 2026-01-05 | 4,518.53 |
| 2026-01-02 | 4,300.68 |
| 2025-12-31 | 4,274.54 |
| 2025-12-30 | 4,248.39 |
| 2025-12-29 | 4,318.11 |
| 2025-12-24 | 4,405.25 |
| 2025-12-23 | 4,474.96 |
| 2025-12-22 | 4,431.39 |
| 2025-12-19 | 4,518.53 |
| 2025-12-18 | 4,474.96 |
| 2025-12-17 | 4,396.53 |
| 2025-12-16 | 4,396.53 |
| 2025-12-15 | 4,509.82 |
| 2025-12-12 | 4,509.82 |
| 2025-12-11 | 4,431.39 |
| 2025-12-10 | 4,483.68 |
| 2025-12-09 | 4,509.82 |
| 2025-12-08 | 4,649.25 |
| 2025-12-05 | 4,710.25 |
| 2025-12-04 | 4,771.25 |
| 2025-12-03 | 4,675.39 |
| 2025-12-02 | 4,771.25 |
| 2025-12-01 | 4,753.82 |
| 2025-11-28 | 4,736.39 |
| 2025-11-27 | 4,718.96 |
| 2025-11-26 | 4,823.53 |
| 2025-11-25 | 4,788.67 |
| 2025-11-24 | 4,684.10 |
| 2025-11-21 | 4,544.68 |
| 2025-11-20 | 4,588.25 |
| 2025-11-19 | 4,501.11 |
| 2025-11-18 | 4,509.82 |
| 2025-11-17 | 4,614.39 |
| 2025-11-14 | 4,692.82 |
| 2025-11-13 | 4,718.96 |
| 2025-11-12 | 4,745.10 |
| 2025-11-11 | 4,684.10 |
| 2025-11-10 | 4,579.53 |
| 2025-11-07 | 4,623.10 |
| 2025-11-06 | 4,649.25 |
| 2025-11-05 | 4,657.96 |
| 2025-11-04 | 4,605.68 |
| 2025-11-03 | 4,710.25 |
| 2025-10-31 | 4,631.82 |
| 2025-10-30 | 4,570.82 |
| 2025-10-28 | 4,779.96 |
| 2025-10-27 | 4,849.67 |
| 2025-10-24 | 4,823.53 |
| 2025-10-23 | 4,806.10 |
| 2025-10-22 | 4,806.10 |
| 2025-10-21 | 4,779.96 |
| 2025-10-20 | 4,713.64 |
| 2025-10-17 | 4,645.24 |
| 2025-10-16 | 4,773.49 |
| 2025-10-15 | 4,747.84 |
| 2025-10-14 | 4,816.24 |
| 2025-10-13 | 4,893.19 |
| 2025-10-10 | 4,995.79 |
| 2025-10-09 | 5,081.29 |
| 2025-10-08 | 5,269.39 |
| 2025-10-06 | 5,166.79 |
| 2025-10-03 | 5,132.59 |
| 2025-10-02 | 4,961.59 |
| 2025-09-30 | 4,867.54 |
| 2025-09-29 | 4,782.04 |
| 2025-09-26 | 4,662.34 |
| 2025-09-25 | 4,713.64 |
| 2025-09-24 | 4,773.49 |
| 2025-09-23 | 4,705.09 |
| 2025-09-22 | 4,816.24 |
| 2025-09-19 | 4,841.89 |
| 2025-09-18 | 5,012.89 |
| 2025-09-17 | 4,944.49 |
| 2025-09-16 | 4,978.69 |
| 2025-09-15 | 4,884.64 |
| 2025-09-12 | 4,927.39 |
| 2025-09-11 | 4,773.49 |
| 2025-09-10 | 4,764.94 |
| 2025-09-09 | 4,799.14 |
| 2025-09-08 | 4,764.94 |
| 2025-09-05 | 4,756.39 |
| 2025-09-04 | 4,705.09 |
| 2025-09-03 | 4,833.34 |
| 2025-09-02 | 4,850.44 |
| 2025-09-01 | 4,927.39 |
| 2025-08-29 | 4,918.84 |
| 2025-08-28 | 4,944.49 |
| 2025-08-27 | 5,448.94 |
| 2025-08-26 | 5,739.64 |
| 2025-08-25 | 5,816.59 |
| 2025-08-22 | 5,799.49 |
| 2025-08-21 | 5,833.69 |
| 2025-08-20 | 5,662.69 |
| 2025-08-19 | 5,799.49 |
| 2025-08-18 | 5,713.99 |
| 2025-08-15 | 5,970.49 |
| 2025-08-14 | 5,773.84 |
| 2025-08-13 | 5,884.99 |
| 2025-08-12 | 5,662.69 |
| 2025-08-11 | 5,876.44 |
| 2025-08-08 | 5,722.54 |
| 2025-08-07 | 5,919.19 |
| 2025-08-06 | 5,790.94 |
| 2025-08-05 | 5,816.59 |
| 2025-08-04 | 5,713.99 |
| 2025-08-01 | 5,662.69 |
| 2025-07-31 | 5,808.04 |
| 2025-07-30 | 5,979.04 |
| 2025-07-29 | 6,073.09 |
| 2025-07-28 | 6,038.89 |
| 2025-07-25 | 5,979.04 |
| 2025-07-24 | 5,765.29 |
| 2025-07-23 | 5,517.34 |
| 2025-07-22 | 5,440.39 |
| 2025-07-21 | 5,577.19 |
| 2025-07-18 | 5,696.89 |
| 2025-07-17 | 5,448.94 |
| 2025-07-16 | 5,260.84 |
| 2025-07-15 | 4,978.69 |
| 2025-07-14 | 4,944.49 |
| 2025-07-11 | 4,884.64 |
| 2025-07-10 | 4,841.89 |
| 2025-07-09 | 4,987.24 |
| 2025-07-08 | 4,970.14 |
| 2025-07-07 | 5,029.99 |
| 2025-07-04 | 5,124.04 |
| 2025-07-03 | 5,243.74 |
| 2025-07-02 | 5,183.89 |
| 2025-06-30 | 5,124.04 |
| 2025-06-27 | 5,081.29 |
| 2025-06-26 | 5,106.94 |
| 2025-06-25 | 5,166.79 |
| 2025-06-24 | 5,277.94 |
| 2025-06-23 | 5,081.29 |
| 2025-06-20 | 5,029.99 |
| 2025-06-19 | 4,901.74 |
| 2025-06-18 | 5,029.99 |
| 2025-06-17 | 5,149.69 |
| 2025-06-16 | 5,175.34 |
| 2025-06-13 | 5,081.29 |
| 2025-06-12 | 5,175.34 |
| 2025-06-11 | 4,876.09 |
| 2025-06-10 | 4,858.99 |
| 2025-06-09 | 4,953.04 |
| 2025-06-06 | 4,790.59 |
| 2025-06-05 | 4,833.34 |
| 2025-06-04 | 4,756.39 |
| 2025-06-03 | 4,705.09 |
| 2025-06-02 | 4,508.44 |
| 2025-05-30 | 4,581.63 |
| 2025-05-29 | 4,656.74 |
| 2025-05-28 | 4,606.67 |
| 2025-05-27 | 4,615.01 |
| 2025-05-26 | 4,531.56 |
| 2025-05-23 | 4,673.43 |
| 2025-05-22 | 4,756.88 |
| 2025-05-21 | 4,898.75 |
| 2025-05-20 | 4,831.99 |
| 2025-05-19 | 4,873.71 |
| 2025-05-16 | 4,840.33 |
| 2025-05-15 | 4,823.64 |
| 2025-05-14 | 4,815.30 |
| 2025-05-13 | 4,915.44 |
| 2025-05-12 | 4,982.20 |
| 2025-05-09 | 4,823.64 |
| 2025-05-08 | 4,781.92 |
| 2025-05-07 | 4,731.85 |
| 2025-05-06 | 4,731.85 |
| 2025-05-02 | 4,656.74 |
| 2025-04-30 | 4,665.08 |
| 2025-04-29 | 4,615.01 |
| 2025-04-28 | 4,589.98 |
| 2025-04-25 | 4,589.98 |
| 2025-04-24 | 4,681.77 |
| 2025-04-23 | 4,748.54 |
| 2025-04-22 | 4,740.19 |
| 2025-04-17 | 4,506.53 |
| 2025-04-16 | 4,481.49 |
| 2025-04-15 | 4,606.67 |
| 2025-04-14 | 4,690.12 |
| 2025-04-11 | 4,706.81 |
| 2025-04-10 | 4,665.08 |
| 2025-04-09 | 4,598.32 |
| 2025-04-08 | 4,398.04 |
| 2025-04-07 | 4,389.69 |
| 2025-04-03 | 4,973.86 |
| 2025-04-02 | 5,040.62 |
| 2025-04-01 | 4,948.82 |
| 2025-03-31 | 4,873.71 |
| 2025-03-28 | 4,898.75 |
| 2025-03-27 | 4,798.61 |
| 2025-03-26 | 4,156.03 |
| 2025-03-25 | 4,139.34 |
| 2025-03-24 | 4,231.14 |
| 2025-03-21 | 4,239.48 |
| 2025-03-20 | 4,364.66 |
| 2025-03-19 | 4,514.87 |
| 2025-03-18 | 4,431.42 |
| 2025-03-17 | 4,322.93 |
| 2025-03-14 | 4,314.59 |
| 2025-03-13 | 4,156.03 |
| 2025-03-12 | 4,172.72 |
| 2025-03-11 | 4,122.65 |
| 2025-03-10 | 4,097.61 |
| 2025-03-07 | 4,256.17 |
| 2025-03-06 | 4,314.59 |
| 2025-03-05 | 4,256.17 |
| 2025-03-04 | 4,055.89 |
| 2025-03-03 | 4,030.85 |
| 2025-02-28 | 4,130.99 |
| 2025-02-27 | 4,406.38 |
| 2025-02-26 | 4,389.69 |
| 2025-02-25 | 4,322.93 |
| 2025-02-24 | 4,389.69 |
| 2025-02-21 | 4,189.41 |
| 2025-02-20 | 4,172.72 |
| 2025-02-19 | 3,972.44 |
| 2025-02-18 | 3,989.13 |
| 2025-02-17 | 3,964.09 |
| 2025-02-14 | 4,039.20 |
| 2025-02-13 | 3,964.09 |
| 2025-02-12 | 4,047.54 |
| 2025-02-11 | 3,788.84 |
| 2025-02-10 | 3,830.57 |
| 2025-02-07 | 3,772.15 |
| 2025-02-06 | 3,813.88 |
| 2025-02-05 | 3,763.81 |
| 2025-02-04 | 3,838.91 |
| 2025-02-03 | 4,072.58 |
| 2025-01-28 | 3,955.75 |
| 2025-01-27 | 3,872.29 |
| 2025-01-24 | 3,505.11 |
| 2025-01-23 | 3,521.80 |
| 2025-01-22 | 3,621.94 |
| 2025-01-21 | 3,596.90 |
| 2025-01-20 | 3,638.63 |
| 2025-01-17 | 3,530.14 |
| 2025-01-16 | 3,471.73 |
| 2025-01-15 | 3,363.24 |
| 2025-01-14 | 3,413.31 |
| 2025-01-13 | 3,363.24 |
| 2025-01-10 | 3,396.62 |
| 2025-01-09 | 3,521.80 |
| 2025-01-08 | 3,421.66 |
| 2025-01-07 | 3,480.07 |
| 2025-01-06 | 3,513.45 |
| 2025-01-03 | 3,538.49 |
| 2025-01-02 | 3,555.18 |
| 2024-12-31 | 3,738.77 |
| 2024-12-30 | 3,763.81 |
| 2024-12-27 | 3,697.05 |
| 2024-12-24 | 3,730.43 |
| 2024-12-23 | 3,713.74 |
| 2024-12-20 | 3,672.01 |
| 2024-12-19 | 3,680.36 |
| 2024-12-18 | 3,730.43 |
| 2024-12-17 | 3,730.43 |
| 2024-12-16 | 3,855.60 |
| 2024-12-13 | 3,939.06 |
| 2024-12-12 | 3,997.47 |
| 2024-12-11 | 4,022.51 |
| 2024-12-10 | 4,080.92 |
| 2024-12-09 | 3,947.40 |
| 2024-12-06 | 3,914.02 |
| 2024-12-05 | 3,939.06 |
| 2024-12-04 | 3,955.75 |
| 2024-12-03 | 3,955.75 |
| 2024-12-02 | 3,797.19 |
| 2024-11-29 | 3,655.32 |
| 2024-11-28 | 3,655.32 |
| 2024-11-27 | 3,655.32 |
| 2024-11-26 | 3,580.21 |
| 2024-11-25 | 3,513.45 |
| 2024-11-22 | 3,571.87 |
| 2024-11-21 | 3,680.36 |
| 2024-11-20 | 3,663.67 |
| 2024-11-19 | 3,672.01 |
| 2024-11-18 | 3,688.70 |
| 2024-11-15 | 3,630.28 |
| 2024-11-14 | 3,763.81 |
| 2024-11-13 | 3,905.68 |
| 2024-11-12 | 3,947.40 |
| 2024-11-11 | 4,014.16 |
| 2024-11-08 | 4,097.61 |
| 2024-11-07 | 4,156.03 |
| 2024-11-06 | 3,989.13 |
| 2024-11-05 | 4,189.41 |
| 2024-11-04 | 4,022.51 |
| 2024-11-01 | 3,955.75 |
| 2024-10-31 | 3,947.40 |
| 2024-10-30 | 3,955.75 |
| 2024-10-29 | 4,072.58 |
| 2024-10-28 | 4,130.99 |
| 2024-10-25 | 4,022.51 |
| 2024-10-24 | 3,989.13 |
| 2024-10-23 | 4,030.85 |
| 2024-10-22 | 4,130.99 |
| 2024-10-21 | 4,064.23 |
| 2024-10-18 | 4,005.82 |
| 2024-10-17 | 3,846.51 |
| 2024-10-16 | 3,928.22 |
| 2024-10-15 | 4,001.75 |
| 2024-10-14 | 4,214.20 |
| 2024-10-10 | 4,402.12 |
| 2024-10-09 | 4,410.29 |
| 2024-10-08 | 4,737.13 |
| 2024-10-07 | 5,096.64 |
| 2024-10-04 | 5,137.50 |
| 2024-10-03 | 4,925.06 |
| 2024-10-02 | 5,055.79 |
| 2024-09-30 | 4,492.00 |
| 2024-09-27 | 4,157.00 |
| 2024-09-26 | 4,018.10 |
| 2024-09-25 | 3,838.34 |
| 2024-09-24 | 3,797.48 |
| 2024-09-23 | 3,585.04 |
| 2024-09-20 | 3,707.60 |
| 2024-09-19 | 3,683.09 |
| 2024-09-17 | 3,560.53 |
| 2024-09-16 | 3,519.67 |
| 2024-09-13 | 3,478.82 |
| 2024-09-12 | 3,421.63 |
| 2024-09-11 | 3,429.80 |
| 2024-09-10 | 3,413.45 |
| 2024-09-09 | 3,413.45 |
| 2024-09-05 | 3,339.92 |
| 2024-09-04 | 3,184.67 |
| 2024-09-03 | 3,184.67 |
| 2024-09-02 | 3,151.99 |
| 2024-08-30 | 3,503.33 |
| 2024-08-29 | 3,405.28 |
| 2024-08-28 | 3,380.77 |
| 2024-08-27 | 3,331.75 |
| 2024-08-26 | 3,250.04 |
| 2024-08-23 | 3,176.50 |
| 2024-08-22 | 3,192.84 |
| 2024-08-21 | 3,233.70 |
| 2024-08-20 | 3,102.96 |
| 2024-08-19 | 3,266.38 |
| 2024-08-16 | 3,356.26 |
| 2024-08-15 | 3,339.92 |
| 2024-08-14 | 3,437.97 |
| 2024-08-13 | 3,478.82 |
| 2024-08-12 | 3,241.87 |
| 2024-08-09 | 3,348.09 |
| 2024-08-08 | 3,348.09 |
| 2024-08-07 | 3,282.72 |
| 2024-08-06 | 3,143.82 |
| 2024-08-05 | 3,086.62 |
| 2024-08-02 | 3,102.96 |
| 2024-08-01 | 3,111.13 |
| 2024-07-31 | 3,127.48 |
| 2024-07-30 | 3,053.94 |
| 2024-07-29 | 3,070.28 |
| 2024-07-26 | 3,119.30 |
| 2024-07-25 | 3,062.11 |
| 2024-07-24 | 3,111.13 |
| 2024-07-23 | 3,160.16 |
| 2024-07-22 | 3,225.53 |
| 2024-07-19 | 3,209.18 |
| 2024-07-18 | 3,339.92 |
| 2024-07-17 | 3,168.33 |
| 2024-07-16 | 3,119.30 |
| 2024-07-15 | 3,143.82 |
| 2024-07-12 | 3,233.70 |
| 2024-07-11 | 3,225.53 |
| 2024-07-10 | 3,062.11 |
| 2024-07-09 | 3,070.28 |
| 2024-07-08 | 3,013.08 |
| 2024-07-05 | 3,021.25 |
| 2024-07-04 | 2,988.57 |
| 2024-07-03 | 3,045.77 |
| 2024-07-02 | 2,874.18 |
| 2024-06-28 | 2,939.55 |
| 2024-06-27 | 3,004.91 |
| 2024-06-26 | 3,078.45 |
| 2024-06-25 | 2,972.23 |
| 2024-06-24 | 3,013.08 |
| 2024-06-21 | 3,086.62 |
| 2024-06-20 | 3,209.18 |
| 2024-06-19 | 3,437.97 |
| 2024-06-18 | 3,470.65 |
| 2024-06-17 | 3,536.02 |
| 2024-06-14 | 3,503.33 |
| 2024-06-13 | 3,552.36 |
| 2024-06-12 | 3,437.97 |
| 2024-06-11 | 3,511.50 |
| 2024-06-07 | 3,568.70 |
| 2024-06-06 | 3,576.87 |
| 2024-06-05 | 3,609.55 |
| 2024-06-04 | 3,634.07 |
| 2024-06-03 | 3,625.90 |
| 2024-05-31 | 3,541.33 |
| 2024-05-30 | 3,756.93 |
| 2024-05-29 | 3,756.93 |
| 2024-05-28 | 3,836.79 |
| 2024-05-27 | 4,036.42 |
| 2024-05-24 | 3,996.49 |
| 2024-05-23 | 4,012.46 |
| 2024-05-22 | 4,020.45 |
| 2024-05-21 | 3,948.58 |
| 2024-05-20 | 4,140.23 |
| 2024-05-17 | 4,108.29 |
| 2024-05-16 | 4,172.17 |
| 2024-05-14 | 4,188.14 |
| 2024-05-13 | 4,172.17 |
| 2024-05-10 | 4,236.05 |
| 2024-05-09 | 4,140.23 |
| 2024-05-08 | 4,108.29 |
| 2024-05-07 | 4,172.17 |
| 2024-05-06 | 4,196.13 |
| 2024-05-03 | 4,108.29 |
| 2024-05-02 | 4,092.32 |
| 2024-04-30 | 4,164.19 |
| 2024-04-29 | 4,052.39 |
| 2024-04-26 | 3,972.54 |
| 2024-04-25 | 3,932.61 |
| 2024-04-24 | 3,868.73 |
| 2024-04-23 | 3,892.68 |
| 2024-04-22 | 3,772.90 |
| 2024-04-19 | 3,701.04 |
| 2024-04-18 | 3,717.01 |
| 2024-04-17 | 3,693.05 |
| 2024-04-16 | 3,748.95 |
| 2024-04-15 | 3,740.96 |
| 2024-04-12 | 3,701.04 |
| 2024-04-11 | 3,685.06 |
| 2024-04-10 | 3,637.15 |
| 2024-04-09 | 3,637.15 |
| 2024-04-08 | 3,557.30 |
| 2024-04-05 | 3,501.40 |
| 2024-04-03 | 3,701.04 |
| 2024-04-02 | 3,820.82 |
| 2024-03-28 | 3,796.86 |
| 2024-03-27 | 3,908.65 |
| 2024-03-26 | 3,613.20 |
| 2024-03-25 | 3,764.92 |
| 2024-03-22 | 3,900.67 |
| 2024-03-21 | 4,116.27 |
| 2024-03-20 | 3,972.54 |
| 2024-03-19 | 3,932.61 |
| 2024-03-18 | 4,004.48 |
| 2024-03-15 | 3,956.57 |
| 2024-03-14 | 3,916.64 |
| 2024-03-13 | 3,900.67 |
| 2024-03-12 | 3,980.52 |
| 2024-03-11 | 3,860.74 |
| 2024-03-08 | 3,796.86 |
| 2024-03-07 | 3,756.93 |
| 2024-03-06 | 3,804.84 |
| 2024-03-05 | 3,796.86 |
| 2024-03-04 | 3,932.61 |
| 2024-03-01 | 3,940.60 |
| 2024-02-29 | 3,964.55 |
| 2024-02-28 | 3,908.65 |
| 2024-02-27 | 4,068.36 |
| 2024-02-26 | 3,980.52 |
| 2024-02-23 | 4,020.45 |
| 2024-02-22 | 4,004.48 |
| 2024-02-21 | 4,028.44 |
| 2024-02-20 | 3,908.65 |
| 2024-02-19 | 3,645.14 |
| 2024-02-16 | 3,717.01 |
| 2024-02-15 | 3,645.14 |
| 2024-02-14 | 3,653.12 |
| 2024-02-09 | 3,709.02 |
| 2024-02-08 | 3,868.73 |
| 2024-02-07 | 3,868.73 |
| 2024-02-06 | 3,924.63 |
| 2024-02-05 | 3,788.87 |
| 2024-02-02 | 3,972.54 |
| 2024-02-01 | 4,156.20 |
| 2024-01-31 | 3,900.67 |
| 2024-01-30 | 4,228.07 |
| 2024-01-29 | 4,387.78 |
| 2024-01-26 | 4,331.88 |
| 2024-01-25 | 4,419.72 |
| 2024-01-24 | 4,411.73 |
| 2024-01-23 | 4,459.64 |
| 2024-01-22 | 4,252.03 |
| 2024-01-19 | 4,411.73 |
| 2024-01-18 | 4,579.43 |
| 2024-01-17 | 4,619.35 |
| 2024-01-16 | 4,795.03 |
| 2024-01-15 | 4,763.09 |
| 2024-01-12 | 4,850.93 |
| 2024-01-11 | 4,882.87 |
| 2024-01-10 | 4,954.74 |
| 2024-01-09 | 5,218.25 |
| 2024-01-08 | 4,906.83 |
| 2024-01-05 | 5,609.54 |
| 2024-01-04 | 5,665.44 |
| 2024-01-03 | 5,561.63 |
| 2024-01-02 | 5,801.19 |
| 2023-12-29 | 5,976.86 |
| 2023-12-28 | 5,889.03 |
| 2023-12-27 | 5,769.25 |
| 2023-12-22 | 5,889.03 |
| 2023-12-21 | 5,873.05 |
| 2023-12-20 | 5,729.32 |
| 2023-12-19 | 5,697.38 |
| 2023-12-18 | 5,777.23 |
| 2023-12-15 | 5,928.95 |
| 2023-12-14 | 5,785.22 |
| 2023-12-13 | 5,745.29 |
| 2023-12-12 | 5,633.49 |
| 2023-12-11 | 5,617.52 |
| 2023-12-08 | 5,505.73 |
| 2023-12-07 | 5,425.87 |
| 2023-12-06 | 5,290.12 |
| 2023-12-05 | 5,306.09 |
| 2023-12-04 | 5,537.67 |
| 2023-12-01 | 5,665.44 |
| 2023-11-30 | 5,817.16 |
| 2023-11-29 | 5,713.35 |
| 2023-11-28 | 5,873.05 |
| 2023-11-27 | 5,841.11 |
| 2023-11-24 | 5,936.94 |
| 2023-11-23 | 6,048.73 |
| 2023-11-22 | 5,936.94 |
| 2023-11-21 | 5,873.05 |
| 2023-11-20 | 6,168.51 |
| 2023-11-17 | 6,232.40 |
| 2023-11-16 | 6,232.40 |
| 2023-11-15 | 6,256.35 |
| 2023-11-14 | 6,048.73 |
| 2023-11-13 | 6,160.53 |
| 2023-11-10 | 6,032.76 |
| 2023-11-09 | 6,016.79 |
| 2023-11-08 | 6,120.60 |
| 2023-11-07 | 6,032.76 |
| 2023-11-06 | 6,080.67 |
| 2023-11-03 | 5,920.97 |
| 2023-11-02 | 5,944.92 |
| 2023-11-01 | 5,769.25 |
| 2023-10-31 | 5,689.39 |
| 2023-10-30 | 5,769.25 |
| 2023-10-27 | 5,497.74 |
| 2023-10-26 | 5,306.09 |
| 2023-10-25 | 5,369.98 |
| 2023-10-24 | 5,401.92 |
| 2023-10-20 | 5,202.28 |
| 2023-10-19 | 5,242.21 |
| 2023-10-18 | 5,186.31 |
| 2023-10-17 | 5,272.08 |
| 2023-10-16 | 5,217.50 |
| 2023-10-13 | 5,116.14 |
| 2023-10-12 | 5,272.08 |
| 2023-10-11 | 5,186.31 |
| 2023-10-10 | 5,045.97 |
| 2023-10-09 | 5,084.95 |
| 2023-10-06 | 5,108.34 |
| 2023-10-05 | 5,061.56 |
| 2023-10-04 | 5,030.37 |
| 2023-10-03 | 5,123.94 |
| 2023-09-29 | 5,264.28 |
| 2023-09-28 | 5,350.05 |
| 2023-09-27 | 5,474.80 |
| 2023-09-26 | 5,272.08 |
| 2023-09-25 | 5,233.10 |
| 2023-09-22 | 5,326.66 |
| 2023-09-21 | 5,318.86 |
| 2023-09-20 | 5,404.63 |
| 2023-09-19 | 5,482.60 |
| 2023-09-18 | 5,482.60 |
| 2023-09-15 | 5,272.08 |
| 2023-09-14 | 5,303.27 |
| 2023-09-13 | 5,396.83 |
| 2023-09-12 | 5,622.94 |
| 2023-09-11 | 5,661.93 |
| 2023-09-07 | 5,505.99 |
| 2023-09-06 | 5,677.52 |
| 2023-09-05 | 5,841.25 |
| 2023-09-04 | 5,934.82 |
| 2023-08-31 | 5,981.60 |
| 2023-08-30 | 5,786.68 |
| 2023-08-29 | 6,246.70 |
| 2023-08-28 | 6,114.15 |
| 2023-08-25 | 6,051.77 |
| 2023-08-24 | 6,184.32 |
| 2023-08-23 | 6,262.29 |
| 2023-08-22 | 6,277.88 |
| 2023-08-21 | 6,262.29 |
| 2023-08-18 | 6,223.30 |
| 2023-08-17 | 6,418.23 |
| 2023-08-16 | 6,387.04 |
| 2023-08-15 | 6,433.82 |
| 2023-08-14 | 6,379.24 |
| 2023-08-11 | 6,480.60 |
| 2023-08-10 | 6,527.38 |
| 2023-08-09 | 7,034.18 |
| 2023-08-08 | 7,041.98 |
| 2023-08-07 | 7,112.15 |
| 2023-08-04 | 7,385.05 |
| 2023-08-03 | 7,447.42 |
| 2023-08-02 | 7,197.92 |
| 2023-08-01 | 7,244.70 |
| 2023-07-31 | 7,728.11 |
| 2023-07-28 | 8,102.36 |
| 2023-07-27 | 8,086.77 |
| 2023-07-26 | 8,102.36 |
| 2023-07-25 | 8,117.96 |
| 2023-07-24 | 8,086.77 |
| 2023-07-21 | 8,133.55 |
| 2023-07-20 | 8,024.39 |
| 2023-07-19 | 7,930.83 |
| 2023-07-18 | 8,086.77 |
| 2023-07-14 | 8,102.36 |
| 2023-07-13 | 8,164.74 |
| 2023-07-12 | 7,852.86 |
| 2023-07-11 | 7,915.24 |
| 2023-07-10 | 8,071.17 |
| 2023-07-07 | 8,024.39 |
| 2023-07-06 | 7,962.02 |
| 2023-07-05 | 8,071.17 |
| 2023-07-04 | 8,133.55 |
| 2023-07-03 | 7,977.61 |
| 2023-06-30 | 7,884.05 |
| 2023-06-29 | 7,712.52 |
| 2023-06-28 | 7,868.45 |
| 2023-06-27 | 7,852.86 |
| 2023-06-26 | 7,962.02 |
| 2023-06-23 | 7,774.89 |
| 2023-06-21 | 7,930.83 |
| 2023-06-20 | 7,993.21 |
| 2023-06-19 | 8,258.30 |
| 2023-06-16 | 8,227.11 |
| 2023-06-15 | 8,289.49 |
| 2023-06-14 | 8,258.30 |
| 2023-06-13 | 8,414.24 |
| 2023-06-12 | 8,679.33 |
| 2023-06-09 | 8,944.43 |
| 2023-06-08 | 9,193.93 |
| 2023-06-07 | 9,162.74 |
| 2023-06-06 | 8,975.62 |
| 2023-06-05 | 9,318.68 |
| 2023-06-02 | 9,334.28 |
| 2023-06-01 | 9,131.56 |
| 2023-05-31 | 8,861.00 |
| 2023-05-30 | 8,830.05 |
| 2023-05-29 | 9,108.63 |
| 2023-05-25 | 9,201.49 |
| 2023-05-24 | 9,309.83 |
| 2023-05-23 | 9,665.79 |
| 2023-05-22 | 9,325.30 |
| 2023-05-19 | 9,387.21 |
| 2023-05-18 | 9,433.64 |
| 2023-05-17 | 9,495.55 |
| 2023-05-16 | 9,758.65 |
| 2023-05-15 | 9,820.56 |
| 2023-05-12 | 9,665.79 |
| 2023-05-11 | 9,882.46 |
| 2023-05-10 | 9,820.56 |
| 2023-05-09 | 9,743.17 |
| 2023-05-08 | 10,331.29 |
| 2023-05-05 | 10,393.20 |
| 2023-05-04 | 10,300.33 |
| 2023-05-03 | 10,052.71 |
| 2023-05-02 | 10,176.52 |
| 2023-04-28 | 10,222.95 |
| 2023-04-27 | 10,331.29 |
| 2023-04-26 | 10,300.33 |
| 2023-04-25 | 10,083.66 |
| 2023-04-24 | 10,130.09 |
| 2023-04-21 | 10,083.66 |
| 2023-04-20 | 10,161.04 |
| 2023-04-19 | 10,486.06 |
| 2023-04-18 | 10,578.92 |
| 2023-04-17 | 10,346.77 |
| 2023-04-14 | 10,532.49 |
| 2023-04-13 | 10,501.53 |
| 2023-04-12 | 10,393.20 |
| 2023-04-11 | 10,501.53 |
| 2023-04-06 | 10,362.24 |
| 2023-04-04 | 9,928.89 |
| 2023-04-03 | 9,449.12 |
| 2023-03-31 | 9,603.88 |
| 2023-03-30 | 9,418.16 |
| 2023-03-29 | 9,572.93 |
| 2023-03-28 | 9,433.64 |
| 2023-03-27 | 9,464.59 |
| 2023-03-24 | 9,433.64 |
| 2023-03-23 | 9,294.35 |
| 2023-03-22 | 9,340.78 |
| 2023-03-21 | 9,186.01 |
| 2023-03-20 | 8,830.05 |
| 2023-03-17 | 9,340.78 |
| 2023-03-16 | 9,062.20 |
| 2023-03-15 | 9,480.07 |
| 2023-03-14 | 9,232.44 |
| 2023-03-13 | 9,340.78 |
| 2023-03-10 | 9,340.78 |
| 2023-03-09 | 9,294.35 |
| 2023-03-08 | 9,449.12 |
| 2023-03-07 | 9,557.45 |
| 2023-03-06 | 9,650.31 |
| 2023-03-03 | 9,836.03 |
| 2023-03-02 | 9,913.42 |
| 2023-03-01 | 9,836.03 |
| 2023-02-28 | 9,696.74 |
| 2023-02-27 | 9,959.85 |
| 2023-02-24 | 10,532.49 |
| 2023-02-23 | 10,439.63 |
| 2023-02-22 | 10,300.33 |
| 2023-02-21 | 10,300.33 |
| 2023-02-20 | 10,269.38 |
| 2023-02-17 | 10,331.29 |
| 2023-02-16 | 10,207.47 |
| 2023-02-15 | 10,176.52 |
| 2023-02-14 | 10,377.72 |
| 2023-02-13 | 10,377.72 |
| 2023-02-10 | 10,222.95 |
| 2023-02-09 | 10,470.58 |
| 2023-02-08 | 10,192.00 |
| 2023-02-07 | 10,253.90 |
| 2023-02-06 | 10,006.28 |
| 2023-02-03 | 10,362.24 |
| 2023-02-02 | 10,331.29 |
| 2023-02-01 | 9,990.80 |
| 2023-01-31 | 9,959.85 |
| 2023-01-30 | 10,486.06 |
| 2023-01-27 | 10,872.97 |
| 2023-01-26 | 10,811.07 |
| 2023-01-20 | 10,718.21 |
| 2023-01-19 | 10,486.06 |
| 2023-01-18 | 10,408.67 |
| 2023-01-17 | 10,068.18 |
| 2023-01-16 | 10,207.47 |
| 2023-01-13 | 10,176.52 |
| 2023-01-12 | 9,774.13 |
| 2023-01-11 | 10,021.75 |
| 2023-01-10 | 9,975.32 |
| 2023-01-09 | 10,207.47 |
| 2023-01-06 | 9,758.65 |
| 2023-01-05 | 9,882.46 |
| 2023-01-04 | 9,959.85 |
| 2023-01-03 | 9,990.80 |
| 2022-12-30 | 9,820.56 |
| 2022-12-29 | 9,820.56 |
| 2022-12-28 | 9,774.13 |
| 2022-12-23 | 9,433.64 |
| 2022-12-22 | 9,325.30 |
| 2022-12-21 | 9,155.06 |
| 2022-12-20 | 9,031.25 |
| 2022-12-19 | 9,077.68 |
| 2022-12-16 | 9,681.27 |
| 2022-12-15 | 9,387.21 |
| 2022-12-14 | 9,247.92 |
| 2022-12-13 | 9,155.06 |
| 2022-12-12 | 8,969.34 |
| 2022-12-09 | 8,907.43 |
| 2022-12-08 | 8,737.19 |
| 2022-12-07 | 8,474.09 |
| 2022-12-06 | 8,566.95 |
| 2022-12-05 | 8,535.99 |
| 2022-12-02 | 8,830.05 |
| 2022-12-01 | 8,861.00 |
| 2022-11-30 | 8,675.28 |
| 2022-11-29 | 8,520.52 |
| 2022-11-28 | 8,412.18 |
| 2022-11-25 | 8,210.98 |
| 2022-11-24 | 8,288.37 |
| 2022-11-23 | 8,257.41 |
| 2022-11-22 | 8,288.37 |
| 2022-11-21 | 8,582.42 |
| 2022-11-18 | 8,582.42 |
| 2022-11-17 | 8,613.38 |
| 2022-11-16 | 9,015.77 |
| 2022-11-15 | 8,783.62 |
| 2022-11-14 | 8,861.00 |
| 2022-11-11 | 8,226.46 |
| 2022-11-10 | 8,288.37 |
| 2022-11-09 | 8,288.37 |
| 2022-11-08 | 8,412.18 |
| 2022-11-07 | 8,690.76 |
| 2022-11-04 | 8,675.28 |
| 2022-11-03 | 8,520.52 |
| 2022-11-02 | 8,412.18 |
| 2022-11-01 | 8,396.70 |
| 2022-10-31 | 8,272.89 |
| 2022-10-28 | 8,814.57 |
| 2022-10-27 | 9,325.30 |
| 2022-10-26 | 9,572.93 |
| 2022-10-25 | 8,922.91 |
| 2022-10-24 | 9,216.97 |
| 2022-10-21 | 9,449.12 |
| 2022-10-20 | 9,340.78 |
| 2022-10-19 | 9,201.49 |
| 2022-10-18 | 9,186.01 |
| 2022-10-17 | 8,768.14 |
| 2022-10-14 | 8,613.38 |
| 2022-10-13 | 8,272.89 |
| 2022-10-12 | 8,087.17 |
| 2022-10-11 | 7,963.35 |
| 2022-10-10 | 8,180.03 |
| 2022-10-07 | 8,257.41 |
| 2022-10-06 | 8,365.75 |
| 2022-10-05 | 8,334.80 |
| 2022-10-03 | 7,963.35 |
| 2022-09-30 | 7,997.40 |
| 2022-09-29 | 7,813.37 |
| 2022-09-28 | 7,383.96 |
| 2022-09-27 | 7,460.64 |
| 2022-09-26 | 7,184.60 |
| 2022-09-23 | 6,985.23 |
| 2022-09-22 | 7,360.96 |
| 2022-09-21 | 7,376.30 |
| 2022-09-20 | 7,614.00 |
| 2022-09-19 | 7,629.34 |
| 2022-09-16 | 7,997.40 |
| 2022-09-15 | 8,120.09 |
| 2022-09-14 | 8,104.76 |
| 2022-09-13 | 8,135.43 |
| 2022-09-09 | 7,966.73 |
| 2022-09-08 | 7,890.05 |
| 2022-09-07 | 8,120.09 |
| 2022-09-06 | 8,028.08 |
| 2022-09-05 | 7,798.04 |
| 2022-09-02 | 7,982.07 |
| 2022-09-01 | 8,242.78 |
| 2022-08-31 | 8,104.76 |
| 2022-08-30 | 7,905.39 |
| 2022-08-29 | 7,675.35 |
| 2022-08-26 | 7,568.00 |
| 2022-08-25 | 7,299.62 |
| 2022-08-24 | 7,276.61 |
| 2022-08-23 | 7,468.31 |
| 2022-08-22 | 7,337.96 |
| 2022-08-19 | 7,337.96 |
| 2022-08-18 | 7,360.96 |
| 2022-08-17 | 7,230.60 |
| 2022-08-16 | 7,368.63 |
| 2022-08-15 | 7,261.28 |
| 2022-08-12 | 7,360.96 |
| 2022-08-11 | 7,483.65 |
| 2022-08-10 | 7,238.27 |
| 2022-08-09 | 7,184.60 |
| 2022-08-08 | 7,414.64 |
| 2022-08-05 | 7,660.01 |
| 2022-08-04 | 7,529.66 |
| 2022-08-03 | 7,406.97 |
| 2022-08-02 | 7,399.30 |
| 2022-08-01 | 7,383.96 |
| 2022-07-29 | 7,414.64 |
| 2022-07-28 | 7,437.64 |
| 2022-07-27 | 7,376.30 |
| 2022-07-26 | 7,368.63 |
| 2022-07-25 | 7,452.98 |
| 2022-07-22 | 7,376.30 |
| 2022-07-21 | 7,307.28 |
| 2022-07-20 | 7,253.61 |
| 2022-07-19 | 7,291.95 |
| 2022-07-18 | 7,230.60 |
| 2022-07-15 | 7,146.26 |
| 2022-07-14 | 7,238.27 |
| 2022-07-13 | 7,146.26 |
| 2022-07-12 | 7,015.90 |
| 2022-07-11 | 7,107.92 |
| 2022-07-08 | 7,222.94 |
| 2022-07-07 | 7,046.57 |
| 2022-07-06 | 7,046.57 |
| 2022-07-05 | 7,115.58 |
| 2022-07-04 | 7,153.92 |
| 2022-06-30 | 6,893.21 |
| 2022-06-29 | 6,801.20 |
| 2022-06-28 | 6,939.22 |
| 2022-06-27 | 6,931.55 |
| 2022-06-24 | 6,985.23 |
| 2022-06-23 | 6,617.16 |
| 2022-06-22 | 6,318.11 |
| 2022-06-21 | 6,249.10 |
| 2022-06-20 | 5,904.04 |
| 2022-06-17 | 5,927.04 |
| 2022-06-16 | 5,781.35 |
| 2022-06-15 | 5,858.03 |
| 2022-06-14 | 5,904.04 |
| 2022-06-13 | 5,888.70 |
| 2022-06-10 | 6,111.08 |
| 2022-06-09 | 6,187.76 |
| 2022-06-08 | 6,290.51 |
| 2022-06-07 | 6,001.76 |
| 2022-06-06 | 5,940.97 |
| 2022-06-02 | 5,918.17 |
| 2022-06-01 | 6,009.36 |
| 2022-05-31 | 6,518.47 |
| 2022-05-30 | 6,320.90 |
| 2022-05-27 | 6,039.75 |
| 2022-05-26 | 6,100.54 |
| 2022-05-25 | 5,994.16 |
| 2022-05-24 | 5,971.36 |
| 2022-05-23 | 6,336.10 |
| 2022-05-20 | 6,465.28 |
| 2022-05-19 | 6,206.92 |
| 2022-05-18 | 6,419.69 |
| 2022-05-17 | 5,918.17 |
| 2022-05-16 | 5,872.58 |
| 2022-05-13 | 5,713.01 |
| 2022-05-12 | 5,940.97 |
| 2022-05-11 | 5,864.98 |
| 2022-05-10 | 5,773.80 |
| 2022-05-06 | 5,857.38 |
| 2022-05-05 | 6,009.36 |
| 2022-05-04 | 5,925.77 |
| 2022-05-03 | 6,146.13 |
| 2022-04-29 | 6,305.71 |
| 2022-04-28 | 6,222.12 |
| 2022-04-27 | 5,887.78 |
| 2022-04-26 | 5,766.20 |
| 2022-04-25 | 5,872.58 |
| 2022-04-22 | 6,328.50 |
| 2022-04-21 | 6,320.90 |
| 2022-04-20 | 6,518.47 |
| 2022-04-19 | 6,389.29 |
| 2022-04-14 | 6,602.05 |
| 2022-04-13 | 6,343.70 |
| 2022-04-12 | 6,343.70 |
| 2022-04-11 | 6,267.71 |
| 2022-04-08 | 6,472.88 |
| 2022-04-07 | 6,282.91 |
| 2022-04-06 | 6,472.88 |
| 2022-04-04 | 6,602.05 |
| 2022-04-01 | 6,282.91 |
| 2022-03-31 | 6,275.31 |
| 2022-03-30 | 6,586.86 |
| 2022-03-29 | 6,830.02 |
| 2022-03-28 | 6,700.84 |
| 2022-03-25 | 6,678.04 |
| 2022-03-24 | 7,498.70 |
| 2022-03-23 | 7,194.75 |
| 2022-03-22 | 7,202.35 |
| 2022-03-21 | 7,422.71 |
| 2022-03-18 | 7,498.70 |
| 2022-03-17 | 7,620.28 |
| 2022-03-16 | 7,232.75 |
| 2022-03-15 | 6,351.30 |
| 2022-03-14 | 6,510.87 |
| 2022-03-11 | 6,974.39 |
| 2022-03-10 | 7,278.34 |
| 2022-03-09 | 7,179.56 |
| 2022-03-08 | 7,057.98 |
| 2022-03-07 | 7,278.34 |
| 2022-03-04 | 7,726.66 |
| 2022-03-03 | 7,711.46 |
| 2022-03-02 | 7,726.66 |
| 2022-03-01 | 7,878.64 |
| 2022-02-28 | 8,076.20 |
| 2022-02-25 | 8,167.39 |
| 2022-02-24 | 7,696.27 |
| 2022-02-23 | 7,772.25 |
| 2022-02-22 | 7,513.90 |
| 2022-02-21 | 7,620.28 |
| 2022-02-18 | 7,513.90 |
| 2022-02-17 | 7,589.89 |
| 2022-02-16 | 7,635.48 |
| 2022-02-15 | 7,468.31 |
| 2022-02-14 | 7,361.92 |
| 2022-02-11 | 7,384.72 |
| 2022-02-10 | 7,589.89 |
| 2022-02-09 | 7,437.91 |
| 2022-02-08 | 7,339.13 |
| 2022-02-07 | 7,301.13 |
| 2022-02-04 | 7,445.51 |
| 2022-01-31 | 7,149.16 |
| 2022-01-28 | 6,868.01 |
| 2022-01-27 | 6,875.61 |
| 2022-01-26 | 6,989.59 |
| 2022-01-25 | 7,240.35 |
| 2022-01-24 | 7,331.53 |
| 2022-01-21 | 7,453.11 |
| 2022-01-20 | 7,498.70 |
| 2022-01-19 | 7,635.48 |
| 2022-01-18 | 7,802.65 |
| 2022-01-17 | 7,574.69 |
| 2022-01-14 | 7,696.27 |
| 2022-01-13 | 7,620.28 |
| 2022-01-12 | 7,650.68 |
| 2022-01-11 | 7,605.08 |
| 2022-01-10 | 7,757.06 |
| 2022-01-07 | 7,369.52 |
| 2022-01-06 | 7,263.14 |
| 2022-01-05 | 7,293.54 |
| 2022-01-04 | 7,437.91 |
| 2022-01-03 | 7,430.31 |
| 2021-12-31 | 7,293.54 |
| 2021-12-30 | 7,339.13 |
| 2021-12-29 | 7,156.76 |
| 2021-12-28 | 7,361.92 |
| 2021-12-24 | 7,035.18 |
| 2021-12-23 | 7,065.58 |
| 2021-12-22 | 6,989.59 |
| 2021-12-21 | 7,247.94 |
| 2021-12-20 | 7,225.15 |
| 2021-12-17 | 7,354.33 |
| 2021-12-16 | 7,681.07 |
| 2021-12-15 | 7,544.29 |
| 2021-12-14 | 7,878.64 |
| 2021-12-13 | 7,969.82 |
| 2021-12-10 | 8,258.57 |
| 2021-12-09 | 8,395.35 |
| 2021-12-08 | 8,121.79 |
| 2021-12-07 | 8,182.58 |
| 2021-12-06 | 7,772.25 |
| 2021-12-03 | 8,319.36 |
| 2021-12-02 | 8,182.58 |
| 2021-12-01 | 8,182.58 |
| 2021-11-30 | 8,273.77 |
| 2021-11-29 | 8,258.57 |
| 2021-11-26 | 8,212.98 |
| 2021-11-25 | 8,395.35 |
| 2021-11-24 | 8,288.97 |
| 2021-11-23 | 8,243.37 |
| 2021-11-22 | 8,608.11 |
| 2021-11-19 | 9,231.20 |
| 2021-11-18 | 9,094.43 |
| 2021-11-17 | 9,109.63 |
| 2021-11-16 | 9,124.82 |
| 2021-11-15 | 9,094.43 |
| 2021-11-12 | 9,170.42 |
| 2021-11-11 | 8,972.85 |
| 2021-11-10 | 9,094.43 |
| 2021-11-09 | 8,957.65 |
| 2021-11-08 | 8,790.48 |
| 2021-11-05 | 8,912.06 |
| 2021-11-04 | 8,881.66 |
| 2021-11-03 | 9,048.84 |
| 2021-11-02 | 9,276.80 |
| 2021-11-01 | 9,717.52 |
| 2021-10-29 | 9,975.88 |
| 2021-10-28 | 9,915.09 |
| 2021-10-27 | 9,991.08 |
| 2021-10-26 | 10,158.25 |
| 2021-10-25 | 10,264.63 |
| 2021-10-22 | 10,386.21 |
| 2021-10-21 | 10,401.40 |
| 2021-10-20 | 10,659.76 |
| 2021-10-19 | 10,842.13 |
| 2021-10-18 | 10,264.63 |
| 2021-10-15 | 10,279.83 |
| 2021-10-12 | 10,355.81 |
| 2021-10-11 | 10,507.79 |
| 2021-10-08 | 10,674.96 |
| 2021-10-07 | 10,811.73 |
| 2021-10-06 | 10,295.02 |
| 2021-10-05 | 10,933.31 |
| 2021-10-04 | 10,826.93 |
| 2021-09-30 | 10,477.39 |
| 2021-09-29 | 10,386.21 |
| 2021-09-28 | 10,269.95 |
| 2021-09-27 | 10,134.10 |
| 2021-09-24 | 9,937.87 |
| 2021-09-23 | 10,269.95 |
| 2021-09-21 | 9,998.25 |
| 2021-09-20 | 9,952.96 |
| 2021-09-17 | 10,209.57 |
| 2021-09-16 | 9,862.39 |
| 2021-09-15 | 9,862.39 |
| 2021-09-14 | 10,179.38 |
| 2021-09-13 | 9,651.07 |
| 2021-09-10 | 9,590.69 |
| 2021-09-09 | 9,620.88 |
| 2021-09-08 | 9,786.92 |
| 2021-09-07 | 10,149.19 |
| 2021-09-06 | 10,451.08 |
| 2021-09-03 | 10,300.14 |
| 2021-09-02 | 10,330.33 |
| 2021-09-01 | 10,103.91 |
| 2021-08-31 | 9,560.50 |
| 2021-08-30 | 9,802.02 |
| 2021-08-27 | 9,847.30 |
| 2021-08-26 | 9,983.15 |
| 2021-08-25 | 9,998.25 |
| 2021-08-24 | 10,043.53 |
| 2021-08-23 | 9,862.39 |
| 2021-08-20 | 9,530.32 |
| 2021-08-19 | 9,922.77 |
| 2021-08-18 | 10,164.29 |
| 2021-08-17 | 10,164.29 |
| 2021-08-16 | 10,013.34 |
| 2021-08-13 | 10,194.48 |
| 2021-08-12 | 10,058.62 |
| 2021-08-11 | 10,179.38 |
| 2021-08-10 | 10,541.65 |
| 2021-08-09 | 10,420.89 |
| 2021-08-06 | 10,390.70 |
| 2021-08-05 | 10,511.46 |
| 2021-08-04 | 10,315.23 |
| 2021-08-03 | 10,617.12 |
| 2021-08-02 | 10,692.59 |
| 2021-07-30 | 10,405.80 |
| 2021-07-29 | 10,435.99 |
| 2021-07-28 | 10,224.66 |
| 2021-07-27 | 9,862.39 |
| 2021-07-26 | 10,662.41 |
| 2021-07-23 | 11,251.09 |
| 2021-07-22 | 11,598.27 |
| 2021-07-21 | 11,930.35 |
| 2021-07-20 | 11,749.21 |
| 2021-07-19 | 12,171.86 |
| 2021-07-16 | 12,383.18 |
| 2021-07-15 | 12,730.36 |
| 2021-07-14 | 12,639.79 |
| 2021-07-13 | 12,322.80 |
| 2021-07-12 | 12,398.28 |
| 2021-07-09 | 12,579.41 |
| 2021-07-08 | 12,413.37 |
| 2021-07-07 | 12,715.26 |
| 2021-07-06 | 12,594.51 |
| 2021-07-05 | 12,790.74 |
| 2021-07-02 | 13,198.29 |
| 2021-06-30 | 13,575.65 |
| 2021-06-29 | 14,013.39 |
| 2021-06-28 | 14,013.39 |
| 2021-06-25 | 14,164.34 |
| 2021-06-24 | 14,375.66 |
| 2021-06-23 | 14,254.91 |
| 2021-06-22 | 14,843.59 |
| 2021-06-21 | 13,303.95 |
| 2021-06-18 | 13,907.73 |
| 2021-06-17 | 13,077.53 |
| 2021-06-16 | 12,790.74 |
| 2021-06-15 | 13,213.38 |
| 2021-06-11 | 13,334.14 |
| 2021-06-10 | 12,971.87 |
| 2021-06-09 | 12,775.64 |
| 2021-06-08 | 12,836.02 |
| 2021-06-07 | 12,986.96 |
| 2021-06-04 | 12,458.66 |
| 2021-06-03 | 12,473.75 |
| 2021-06-02 | 12,564.32 |
| 2021-06-01 | 12,820.93 |
| 2021-05-31 | 12,836.02 |
| 2021-05-28 | 12,081.29 |
| 2021-05-27 | 12,202.05 |
| 2021-05-26 | 12,396.77 |
| 2021-05-25 | 12,952.51 |
| 2021-05-24 | 13,313.00 |
| 2021-05-21 | 13,313.00 |
| 2021-05-20 | 13,463.20 |
| 2021-05-18 | 13,628.42 |
| 2021-05-17 | 13,448.18 |
| 2021-05-14 | 13,538.30 |
| 2021-05-13 | 13,042.63 |
| 2021-05-12 | 12,997.57 |
| 2021-05-11 | 12,997.57 |
| 2021-05-10 | 12,937.49 |
| 2021-05-07 | 13,072.68 |
| 2021-05-06 | 13,388.10 |
| 2021-05-05 | 13,598.38 |
| 2021-05-04 | 14,018.94 |
| 2021-05-03 | 13,463.20 |
| 2021-04-30 | 12,982.55 |
| 2021-04-29 | 13,132.76 |
| 2021-04-28 | 13,042.63 |
| 2021-04-27 | 13,042.63 |
| 2021-04-26 | 12,742.23 |
| 2021-04-23 | 12,531.95 |
| 2021-04-22 | 11,585.68 |
| 2021-04-21 | 11,375.40 |
| 2021-04-20 | 11,330.34 |
| 2021-04-19 | 11,690.82 |
| 2021-04-16 | 11,450.50 |
| 2021-04-15 | 11,360.38 |
| 2021-04-14 | 11,360.38 |
| 2021-04-13 | 11,315.32 |
| 2021-04-12 | 11,285.28 |
| 2021-04-09 | 11,345.36 |
| 2021-04-08 | 11,795.96 |
| 2021-04-07 | 11,495.56 |
| 2021-04-01 | 11,360.38 |
| 2021-03-31 | 11,420.46 |
| 2021-03-30 | 10,819.65 |
| 2021-03-29 | 10,263.91 |
| 2021-03-26 | 9,648.08 |
| 2021-03-25 | 9,753.22 |
| 2021-03-24 | 9,798.28 |
| 2021-03-23 | 9,948.48 |
| 2021-03-22 | 10,083.66 |
| 2021-03-19 | 10,399.09 |
| 2021-03-18 | 10,293.95 |
| 2021-03-17 | 10,038.60 |
| 2021-03-16 | 9,572.98 |
| 2021-03-15 | 9,302.62 |
| 2021-03-12 | 9,648.08 |
| 2021-03-11 | 9,768.24 |
| 2021-03-10 | 9,467.84 |
| 2021-03-09 | 9,272.58 |
| 2021-03-08 | 9,527.92 |
| 2021-03-05 | 9,873.38 |
| 2021-03-04 | 9,557.96 |
| 2021-03-03 | 9,888.40 |
| 2021-03-02 | 10,038.60 |
| 2021-03-01 | 10,263.91 |
| 2021-02-26 | 9,903.42 |
| 2021-02-25 | 9,978.52 |
| 2021-02-24 | 9,873.38 |
| 2021-02-23 | 10,459.17 |
| 2021-02-22 | 10,429.13 |
| 2021-02-19 | 11,090.01 |
| 2021-02-18 | 11,150.09 |
| 2021-02-17 | 11,630.74 |
| 2021-02-16 | 11,390.42 |
| 2021-02-11 | 11,720.86 |
| 2021-02-10 | 11,435.48 |
| 2021-02-09 | 11,360.38 |
| 2021-02-08 | 11,495.56 |
| 2021-02-05 | 11,105.03 |
| 2021-02-04 | 11,074.99 |
| 2021-02-03 | 11,480.54 |
| 2021-02-02 | 11,615.72 |
| 2021-02-01 | 10,789.61 |
| 2021-01-29 | 10,789.61 |
| 2021-01-28 | 11,014.91 |
| 2021-01-27 | 11,360.38 |
| 2021-01-26 | 11,059.97 |
| 2021-01-25 | 11,360.38 |
| 2021-01-22 | 11,195.16 |
| 2021-01-21 | 11,690.82 |
| 2021-01-20 | 11,690.82 |
| 2021-01-19 | 11,690.82 |
| 2021-01-18 | 11,240.22 |
| 2021-01-15 | 11,270.26 |
| 2021-01-14 | 11,390.42 |
| 2021-01-13 | 11,585.68 |
| 2021-01-12 | 12,291.63 |
| 2021-01-11 | 12,366.73 |
| 2021-01-08 | 12,426.81 |
| 2021-01-07 | 12,216.53 |
| 2021-01-06 | 12,652.11 |
| 2021-01-05 | 13,012.59 |
| 2021-01-04 | 12,667.13 |
| 2020-12-31 | 13,057.66 |
| 2020-12-30 | 12,712.19 |
| 2020-12-29 | 12,396.77 |
| 2020-12-28 | 12,607.05 |
| 2020-12-24 | 12,216.53 |
| 2020-12-23 | 12,441.83 |
| 2020-12-22 | 12,336.69 |
| 2020-12-21 | 12,351.71 |
| 2020-12-18 | 12,066.33 |
| 2020-12-17 | 11,615.72 |
| 2020-12-16 | 11,480.54 |
| 2020-12-15 | 11,165.12 |
| 2020-12-14 | 10,684.47 |
| 2020-12-11 | 10,654.43 |
| 2020-12-10 | 10,414.11 |
| 2020-12-09 | 10,579.33 |
| 2020-12-08 | 10,729.53 |
| 2020-12-07 | 10,894.75 |
| 2020-12-04 | 11,059.97 |
| 2020-12-03 | 10,924.79 |
| 2020-12-02 | 10,834.67 |
| 2020-12-01 | 11,645.76 |
| 2020-11-30 | 11,946.16 |
| 2020-11-27 | 11,826.00 |
| 2020-11-26 | 11,645.76 |
| 2020-11-25 | 11,780.94 |
| 2020-11-24 | 12,246.57 |
| 2020-11-23 | 12,321.67 |
| 2020-11-20 | 12,261.59 |
| 2020-11-19 | 12,577.01 |
| 2020-11-18 | 12,637.09 |
| 2020-11-17 | 12,486.89 |
| 2020-11-16 | 12,592.03 |
| 2020-11-13 | 11,841.02 |
| 2020-11-12 | 11,270.26 |
| 2020-11-11 | 10,939.81 |
| 2020-11-10 | 11,044.95 |
| 2020-11-09 | 11,165.12 |
| 2020-11-06 | 11,240.22 |
| 2020-11-05 | 11,225.20 |
| 2020-11-04 | 11,029.93 |
| 2020-11-03 | 11,225.20 |
| 2020-11-02 | 11,165.12 |
| 2020-10-30 | 11,150.09 |
| 2020-10-29 | 11,375.40 |
| 2020-10-28 | 11,375.40 |
| 2020-10-27 | 11,150.09 |
| 2020-10-23 | 11,315.32 |
| 2020-10-22 | 11,570.66 |
| 2020-10-21 | 11,795.96 |
| 2020-10-20 | 11,795.96 |
| 2020-10-19 | 11,195.16 |
| 2020-10-16 | 11,826.00 |
| 2020-10-15 | 11,307.06 |
| 2020-10-14 | 11,964.87 |
| 2020-10-12 | 11,934.97 |
| 2020-10-09 | 11,964.87 |
| 2020-10-08 | 11,710.71 |
| 2020-10-07 | 12,458.23 |
| 2020-10-06 | 11,860.22 |
| 2020-10-05 | 11,635.96 |
| 2020-09-30 | 11,441.61 |
| 2020-09-29 | 11,307.06 |
| 2020-09-28 | 11,411.71 |
| 2020-09-25 | 11,292.11 |
| 2020-09-24 | 11,635.96 |
| 2020-09-23 | 12,084.47 |
| 2020-09-22 | 11,830.32 |
| 2020-09-21 | 11,830.32 |
| 2020-09-18 | 11,964.87 |
| 2020-09-17 | 12,248.92 |
| 2020-09-16 | 12,876.83 |
| 2020-09-15 | 12,906.73 |
| 2020-09-14 | 12,831.98 |
| 2020-09-11 | 12,233.97 |
| 2020-09-10 | 12,114.37 |
| 2020-09-09 | 12,846.93 |
| 2020-09-08 | 13,190.79 |
| 2020-09-07 | 13,086.14 |
| 2020-09-04 | 13,833.65 |
| 2020-09-03 | 13,983.15 |
| 2020-09-02 | 14,416.71 |
| 2020-09-01 | 13,788.80 |
| 2020-08-31 | 13,429.99 |
| 2020-08-28 | 13,519.70 |
| 2020-08-27 | 13,609.40 |
| 2020-08-26 | 13,250.59 |
| 2020-08-25 | 13,459.89 |
| 2020-08-24 | 13,280.49 |
| 2020-08-21 | 13,235.64 |
| 2020-08-20 | 13,340.29 |
| 2020-08-19 | 13,893.45 |
| 2020-08-18 | 14,521.36 |
| 2020-08-17 | 13,818.70 |
| 2020-08-14 | 13,908.40 |
| 2020-08-13 | 14,072.86 |
| 2020-08-12 | 14,013.05 |
| 2020-08-11 | 15,037.15 |
| 2020-08-10 | 15,298.78 |
| 2020-08-07 | 15,635.16 |
| 2020-08-06 | 16,195.79 |
| 2020-08-05 | 16,270.55 |
| 2020-08-04 | 15,448.28 |
| 2020-08-03 | 15,709.91 |
| 2020-07-31 | 14,626.02 |
| 2020-07-30 | 14,506.41 |
| 2020-07-29 | 15,111.90 |
| 2020-07-28 | 14,730.67 |
| 2020-07-27 | 14,536.31 |
| 2020-07-24 | 14,231.58 |
| 2020-07-23 | 15,877.78 |
| 2020-07-22 | 14,909.43 |
| 2020-07-21 | 14,067.71 |
| 2020-07-20 | 13,635.68 |
| 2020-07-17 | 13,829.35 |
| 2020-07-16 | 13,024.87 |
| 2020-07-15 | 14,276.28 |
| 2020-07-14 | 14,112.40 |
| 2020-07-13 | 14,231.58 |
| 2020-07-10 | 14,276.28 |
| 2020-07-09 | 14,574.23 |
| 2020-07-08 | 14,171.99 |
| 2020-07-07 | 13,009.97 |
| 2020-07-06 | 13,605.88 |
| 2020-07-03 | 13,829.35 |
| 2020-07-02 | 13,367.52 |
| 2020-06-30 | 12,741.81 |
| 2020-06-29 | 12,860.99 |
| 2020-06-26 | 12,026.72 |
| 2020-06-24 | 12,086.32 |
| 2020-06-23 | 11,862.85 |
| 2020-06-22 | 11,296.74 |
| 2020-06-19 | 11,460.61 |
| 2020-06-18 | 11,266.94 |
| 2020-06-17 | 11,684.08 |
| 2020-06-16 | 11,818.16 |
| 2020-06-15 | 11,594.69 |
| 2020-06-12 | 12,324.68 |
| 2020-06-11 | 11,818.16 |
| 2020-06-10 | 11,877.75 |
| 2020-06-09 | 11,713.87 |
| 2020-06-08 | 11,505.30 |
| 2020-06-05 | 11,371.23 |
| 2020-06-04 | 11,520.20 |
| 2020-06-03 | 11,132.86 |
| 2020-06-02 | 10,820.01 |
| 2020-06-01 | 10,298.59 |
| 2020-05-29 | 10,000.64 |
| 2020-05-28 | 9,166.37 |
| 2020-05-27 | 9,434.53 |
| 2020-05-26 | 9,613.30 |
| 2020-05-25 | 9,628.20 |
| 2020-05-22 | 9,613.30 |
| 2020-05-21 | 9,970.84 |
| 2020-05-20 | 10,492.26 |
| 2020-05-19 | 10,179.41 |
| 2020-05-18 | 10,060.23 |
| 2020-05-15 | 9,613.30 |
| 2020-05-14 | 9,553.71 |
| 2020-05-13 | 9,479.22 |
| 2020-05-12 | 8,987.59 |
| 2020-05-11 | 8,808.82 |
| 2020-05-08 | 9,047.18 |
| 2020-05-07 | 9,032.29 |
| 2020-05-06 | 8,823.72 |
| 2020-05-05 | 8,510.87 |
| 2020-05-04 | 8,510.87 |
| 2020-04-29 | 8,704.54 |
| 2020-04-28 | 8,704.54 |
| 2020-04-27 | 8,972.70 |
| 2020-04-24 | 8,883.31 |
| 2020-04-23 | 9,181.26 |
| 2020-04-22 | 9,270.65 |
| 2020-04-21 | 8,644.95 |
| 2020-04-20 | 8,838.62 |
| 2020-04-17 | 8,123.53 |
| 2020-04-16 | 8,212.91 |
| 2020-04-15 | 8,183.12 |
| 2020-04-14 | 8,183.12 |
| 2020-04-09 | 7,646.80 |
| 2020-04-08 | 7,363.75 |
| 2020-04-07 | 7,326.50 |
| 2020-04-06 | 6,998.75 |
| 2020-04-03 | 7,080.69 |
| 2020-04-02 | 6,887.02 |
| 2020-04-01 | 6,939.16 |
| 2020-03-31 | 7,199.87 |
| 2020-03-30 | 7,140.28 |
| 2020-03-27 | 6,812.53 |
| 2020-03-26 | 7,006.20 |
| 2020-03-25 | 6,887.02 |
| 2020-03-24 | 6,685.90 |
| 2020-03-23 | 6,559.27 |
| 2020-03-20 | 6,775.29 |
| 2020-03-19 | 6,693.35 |
| 2020-03-18 | 6,901.92 |
| 2020-03-17 | 7,065.79 |
| 2020-03-16 | 7,088.14 |
| 2020-03-13 | 7,363.75 |
| 2020-03-12 | 7,497.82 |
| 2020-03-11 | 7,914.96 |
| 2020-03-10 | 7,810.68 |
| 2020-03-09 | 7,840.47 |
| 2020-03-06 | 8,302.30 |
| 2020-03-05 | 8,421.48 |
| 2020-03-04 | 8,168.22 |
| 2020-03-03 | 8,019.24 |
| 2020-03-02 | 7,780.88 |
| 2020-02-28 | 7,378.64 |
| 2020-02-27 | 7,482.93 |
| 2020-02-26 | 7,512.72 |
| 2020-02-25 | 7,721.29 |
| 2020-02-24 | 7,378.64 |
| 2020-02-21 | 7,348.85 |
| 2020-02-20 | 7,393.54 |
| 2020-02-19 | 7,214.77 |
| 2020-02-18 | 7,378.64 |
| 2020-02-17 | 7,348.85 |
| 2020-02-14 | 7,512.72 |
| 2020-02-13 | 7,542.52 |
| 2020-02-12 | 7,646.80 |
| 2020-02-11 | 7,572.31 |
| 2020-02-10 | 7,497.82 |
| 2020-02-07 | 7,438.23 |
| 2020-02-06 | 7,438.23 |
| 2020-02-05 | 7,259.46 |
| 2020-02-04 | 7,207.32 |
| 2020-02-03 | 7,080.69 |
| 2020-01-31 | 6,819.98 |
| 2020-01-30 | 6,834.88 |
| 2020-01-29 | 7,065.79 |
| 2020-01-24 | 7,281.81 |
| 2020-01-23 | 7,050.89 |
| 2020-01-22 | 7,222.22 |
| 2020-01-21 | 7,155.18 |
| 2020-01-20 | 7,326.50 |
| 2020-01-17 | 7,341.40 |
| 2020-01-16 | 7,438.23 |
| 2020-01-15 | 7,348.85 |
| 2020-01-14 | 7,192.42 |
| 2020-01-13 | 6,901.92 |
| 2020-01-10 | 6,633.76 |
| 2020-01-09 | 6,700.80 |
| 2020-01-08 | 6,834.88 |
| 2020-01-07 | 6,708.25 |
| 2020-01-06 | 6,589.06 |
| 2020-01-03 | 6,715.70 |
| 2020-01-02 | 6,723.14 |
| 2019-12-31 | 6,857.22 |
| 2019-12-30 | 6,566.72 |
| 2019-12-27 | 6,559.27 |
| 2019-12-24 | 6,678.45 |
| 2019-12-23 | 6,484.78 |
| 2019-12-20 | 6,440.09 |
| 2019-12-19 | 6,529.47 |
| 2019-12-18 | 6,529.47 |
| 2019-12-17 | 6,574.17 |
| 2019-12-16 | 6,499.68 |
| 2019-12-13 | 6,603.96 |
| 2019-12-12 | 6,603.96 |
| 2019-12-11 | 6,648.66 |
| 2019-12-10 | 6,596.51 |
| 2019-12-09 | 6,559.27 |
| 2019-12-06 | 6,805.08 |
| 2019-12-05 | 6,730.59 |
| 2019-12-04 | 6,633.76 |
| 2019-12-03 | 6,946.61 |
| 2019-12-02 | 6,812.53 |
| 2019-11-29 | 6,939.16 |
| 2019-11-28 | 7,207.32 |
| 2019-11-27 | 7,080.69 |
| 2019-11-26 | 7,058.34 |
| 2019-11-25 | 6,976.41 |
| 2019-11-22 | 7,080.69 |
| 2019-11-21 | 7,125.38 |
| 2019-11-20 | 7,225.20 |
| 2019-11-19 | 7,358.38 |
| 2019-11-18 | 7,203.00 |
| 2019-11-15 | 7,291.79 |
| 2019-11-14 | 7,358.38 |
| 2019-11-13 | 7,158.60 |
| 2019-11-12 | 7,069.81 |
| 2019-11-11 | 6,862.64 |
| 2019-11-08 | 6,729.45 |
| 2019-11-07 | 6,722.05 |
| 2019-11-06 | 6,633.26 |
| 2019-11-05 | 6,722.05 |
| 2019-11-04 | 6,633.26 |
| 2019-11-01 | 6,655.46 |
| 2019-10-31 | 6,566.67 |
| 2019-10-30 | 6,596.27 |
| 2019-10-29 | 6,566.67 |
| 2019-10-28 | 6,559.27 |
| 2019-10-25 | 6,204.11 |
| 2019-10-24 | 6,107.92 |
| 2019-10-23 | 6,085.72 |
| 2019-10-22 | 6,278.10 |
| 2019-10-21 | 6,204.11 |
| 2019-10-18 | 6,211.51 |
| 2019-10-17 | 6,248.50 |
| 2019-10-16 | 6,263.30 |
| 2019-10-15 | 6,167.11 |
| 2019-10-14 | 6,159.71 |
| 2019-10-11 | 6,100.52 |
| 2019-10-10 | 6,107.92 |
| 2019-10-09 | 6,070.92 |
| 2019-10-08 | 6,070.92 |
| 2019-10-04 | 6,115.32 |
| 2019-10-03 | 5,982.13 |
| 2019-10-02 | 5,937.74 |
| 2019-09-30 | 5,871.14 |
| 2019-09-27 | 5,893.34 |
| 2019-09-26 | 5,952.54 |
| 2019-09-25 | 6,026.53 |
| 2019-09-24 | 6,093.12 |
| 2019-09-23 | 5,952.54 |
| 2019-09-20 | 5,937.74 |
| 2019-09-19 | 6,211.51 |
| 2019-09-18 | 6,218.91 |
| 2019-09-17 | 6,033.93 |
| 2019-09-16 | 6,226.31 |
| 2019-09-13 | 6,285.50 |
| 2019-09-12 | 6,189.31 |
| 2019-09-11 | 6,218.91 |
| 2019-09-10 | 6,329.89 |
| 2019-09-09 | 6,322.50 |
| 2019-09-06 | 6,352.09 |
| 2019-09-05 | 6,433.48 |
| 2019-09-04 | 6,403.89 |
| 2019-09-03 | 6,278.10 |
| 2019-09-02 | 6,285.50 |
| 2019-08-30 | 5,885.94 |
| 2019-08-29 | 5,915.54 |
| 2019-08-28 | 5,515.98 |
| 2019-08-27 | 5,478.99 |
| 2019-08-26 | 5,138.63 |
| 2019-08-23 | 5,227.42 |
| 2019-08-22 | 5,197.82 |
| 2019-08-21 | 5,271.81 |
| 2019-08-20 | 5,197.82 |
| 2019-08-19 | 5,175.62 |
| 2019-08-16 | 4,975.84 |
| 2019-08-15 | 4,916.65 |
| 2019-08-14 | 4,887.05 |
| 2019-08-13 | 4,864.86 |
| 2019-08-12 | 5,042.44 |
| 2019-08-09 | 4,983.24 |
| 2019-08-08 | 5,049.84 |
| 2019-08-07 | 4,998.04 |
| 2019-08-06 | 5,042.44 |
| 2019-08-05 | 5,153.42 |
| 2019-08-02 | 5,227.42 |
| 2019-08-01 | 5,405.00 |
| 2019-07-31 | 5,464.19 |
| 2019-07-30 | 5,508.58 |
| 2019-07-29 | 5,515.98 |
| 2019-07-26 | 5,419.79 |
| 2019-07-25 | 5,508.58 |
| 2019-07-24 | 5,205.22 |
| 2019-07-23 | 5,242.21 |
| 2019-07-22 | 5,234.82 |
| 2019-07-19 | 5,471.59 |
| 2019-07-18 | 5,464.19 |
| 2019-07-17 | 5,412.40 |
| 2019-07-16 | 5,382.80 |
| 2019-07-15 | 5,419.79 |
| 2019-07-12 | 5,294.01 |
| 2019-07-11 | 5,316.21 |
| 2019-07-10 | 5,242.21 |
| 2019-07-09 | 5,079.43 |
| 2019-07-08 | 5,153.42 |
| 2019-07-05 | 5,138.63 |
| 2019-07-04 | 5,131.97 |
| 2019-07-03 | 5,102.61 |
| 2019-07-02 | 5,168.66 |
| 2019-06-28 | 5,095.28 |
| 2019-06-27 | 5,095.28 |
| 2019-06-26 | 5,043.91 |
| 2019-06-25 | 5,109.95 |
| 2019-06-24 | 5,175.99 |
| 2019-06-21 | 5,183.33 |
| 2019-06-20 | 5,447.50 |
| 2019-06-19 | 5,403.47 |
| 2019-06-18 | 5,278.73 |
| 2019-06-17 | 5,256.71 |
| 2019-06-14 | 5,102.61 |
| 2019-06-13 | 5,183.33 |
| 2019-06-12 | 5,102.61 |
| 2019-06-11 | 5,058.59 |
| 2019-06-10 | 4,985.21 |
| 2019-06-06 | 4,926.50 |
| 2019-06-05 | 4,853.12 |
| 2019-06-04 | 5,124.63 |
| 2019-06-03 | 4,933.84 |
| 2019-05-31 | 4,904.49 |
| 2019-05-30 | 4,875.14 |
| 2019-05-29 | 4,816.43 |
| 2019-05-28 | 4,794.42 |
| 2019-05-27 | 4,860.46 |
| 2019-05-24 | 4,838.45 |
| 2019-05-23 | 4,794.42 |
| 2019-05-22 | 4,926.50 |
| 2019-05-21 | 4,926.50 |
| 2019-05-20 | 5,080.60 |
| 2019-05-17 | 5,161.32 |
| 2019-05-16 | 5,190.67 |
| 2019-05-15 | 5,153.98 |
| 2019-05-14 | 5,065.92 |
| 2019-05-10 | 5,330.09 |
| 2019-05-09 | 5,080.60 |
| 2019-05-08 | 5,234.70 |
| 2019-05-07 | 5,410.81 |
| 2019-05-06 | 5,359.44 |
| 2019-05-03 | 5,550.23 |
| 2019-05-02 | 5,564.91 |
| 2019-04-30 | 5,550.23 |
| 2019-04-29 | 5,550.23 |
| 2019-04-26 | 5,564.91 |
| 2019-04-25 | 5,513.54 |
| 2019-04-24 | 5,498.86 |
| 2019-04-23 | 5,469.51 |
| 2019-04-18 | 5,557.57 |
| 2019-04-17 | 5,550.23 |
| 2019-04-16 | 5,498.86 |
| 2019-04-15 | 5,271.39 |
| 2019-04-12 | 5,374.12 |
| 2019-04-11 | 5,095.28 |
| 2019-04-10 | 5,007.22 |
| 2019-04-09 | 5,036.57 |
| 2019-04-08 | 5,073.26 |
| 2019-04-04 | 4,955.86 |
| 2019-04-03 | 4,985.21 |
| 2019-04-02 | 5,153.98 |
| 2019-04-01 | 5,249.37 |
| 2019-03-29 | 5,403.47 |
| 2019-03-28 | 5,175.99 |
| 2019-03-27 | 5,564.91 |
| 2019-03-26 | 5,337.43 |
| 2019-03-25 | 5,366.78 |
| 2019-03-22 | 5,491.53 |
| 2019-03-21 | 5,667.64 |
| 2019-03-20 | 5,506.20 |
| 2019-03-19 | 5,139.30 |
| 2019-03-18 | 5,183.33 |
| 2019-03-15 | 5,175.99 |
| 2019-03-14 | 5,051.25 |
| 2019-03-13 | 5,131.97 |
| 2019-03-12 | 5,168.66 |
| 2019-03-11 | 5,095.28 |
| 2019-03-08 | 5,043.91 |
| 2019-03-07 | 5,175.99 |
| 2019-03-06 | 5,344.77 |
| 2019-03-05 | 5,271.39 |
| 2019-03-04 | 5,440.16 |
| 2019-03-01 | 5,007.22 |
| 2019-02-28 | 4,904.49 |
| 2019-02-27 | 4,933.84 |
| 2019-02-26 | 5,058.59 |
| 2019-02-25 | 5,102.61 |
| 2019-02-22 | 5,124.63 |
| 2019-02-21 | 5,014.56 |
| 2019-02-20 | 5,021.90 |
| 2019-02-19 | 4,882.48 |
| 2019-02-18 | 5,014.56 |
| 2019-02-15 | 5,051.25 |
| 2019-02-14 | 5,242.04 |
| 2019-02-13 | 5,051.25 |
| 2019-02-12 | 4,933.84 |
| 2019-02-11 | 4,787.08 |
| 2019-02-08 | 4,728.38 |
| 2019-02-04 | 4,787.08 |
| 2019-02-01 | 4,757.73 |
| 2019-01-31 | 4,706.36 |
| 2019-01-30 | 4,449.54 |
| 2019-01-29 | 4,493.56 |
| 2019-01-28 | 4,412.85 |
| 2019-01-25 | 4,449.54 |
| 2019-01-24 | 4,566.94 |
| 2019-01-23 | 4,596.30 |
| 2019-01-22 | 4,632.98 |
| 2019-01-21 | 4,603.63 |
| 2019-01-18 | 4,640.32 |
| 2019-01-17 | 4,574.28 |
| 2019-01-16 | 4,640.32 |
| 2019-01-15 | 4,486.23 |
| 2019-01-14 | 4,405.51 |
| 2019-01-11 | 4,398.17 |
| 2019-01-10 | 4,493.56 |
| 2019-01-09 | 4,464.21 |
| 2019-01-08 | 4,508.24 |
| 2019-01-07 | 4,500.90 |
| 2019-01-04 | 4,280.76 |
| 2019-01-03 | 4,251.41 |
| 2019-01-02 | 4,346.80 |
| 2018-12-31 | 4,552.27 |
| 2018-12-28 | 4,530.25 |
| 2018-12-27 | 4,471.55 |
| 2018-12-24 | 4,442.20 |
| 2018-12-21 | 4,500.90 |
| 2018-12-20 | 4,464.21 |
| 2018-12-19 | 4,544.93 |
| 2018-12-18 | 4,743.05 |
| 2018-12-17 | 4,677.01 |
| 2018-12-14 | 4,867.80 |
| 2018-12-13 | 5,095.28 |
| 2018-12-12 | 4,919.17 |
| 2018-12-11 | 4,867.80 |
| 2018-12-10 | 4,820.10 |
| 2018-12-07 | 4,761.88 |
| 2018-12-06 | 5,031.17 |
| 2018-12-05 | 5,264.08 |
| 2018-12-04 | 5,395.09 |
| 2018-12-03 | 5,351.42 |
| 2018-11-30 | 5,249.52 |
| 2018-11-29 | 5,322.30 |
| 2018-11-28 | 5,271.36 |
| 2018-11-27 | 5,111.23 |
| 2018-11-26 | 5,191.29 |
| 2018-11-23 | 5,169.46 |
| 2018-11-22 | 5,184.02 |
| 2018-11-21 | 5,184.02 |
| 2018-11-20 | 5,300.47 |
| 2018-11-19 | 5,329.58 |
| 2018-11-16 | 5,213.13 |
| 2018-11-15 | 5,154.90 |
| 2018-11-14 | 5,074.84 |
| 2018-11-13 | 5,184.02 |
| 2018-11-12 | 5,169.46 |
| 2018-11-09 | 5,315.02 |
| 2018-11-08 | 5,285.91 |
| 2018-11-07 | 5,016.62 |
| 2018-11-06 | 5,213.13 |
| 2018-11-05 | 5,176.74 |
| 2018-11-02 | 5,242.24 |
| 2018-11-01 | 4,951.11 |
| 2018-10-31 | 5,002.06 |
| 2018-10-30 | 4,922.00 |
| 2018-10-29 | 4,761.88 |
| 2018-10-26 | 4,929.28 |
| 2018-10-25 | 4,972.95 |
| 2018-10-24 | 5,060.29 |
| 2018-10-23 | 5,067.56 |
| 2018-10-22 | 5,154.90 |
| 2018-10-19 | 4,922.00 |
| 2018-10-18 | 4,892.89 |
| 2018-10-16 | 4,943.83 |
| 2018-10-15 | 5,045.73 |
| 2018-10-12 | 4,936.56 |
| 2018-10-11 | 4,834.66 |
| 2018-10-10 | 5,205.85 |
| 2018-10-09 | 5,089.40 |
| 2018-10-08 | 5,118.51 |
| 2018-10-05 | 5,285.91 |
| 2018-10-04 | 5,285.91 |
| 2018-10-03 | 5,475.15 |
| 2018-10-02 | 5,395.09 |
| 2018-09-28 | 5,526.09 |
| 2018-09-27 | 5,438.76 |
| 2018-09-26 | 5,446.03 |
| 2018-09-24 | 5,533.37 |
| 2018-09-21 | 5,577.04 |
| 2018-09-20 | 5,722.61 |
| 2018-09-19 | 5,744.44 |
| 2018-09-18 | 5,547.93 |
| 2018-09-17 | 5,234.96 |
| 2018-09-14 | 5,496.98 |
| 2018-09-13 | 5,453.31 |
| 2018-09-12 | 5,358.69 |
| 2018-09-11 | 5,278.63 |
| 2018-09-10 | 5,322.30 |
| 2018-09-07 | 5,387.81 |
| 2018-09-06 | 5,518.82 |
| 2018-09-05 | 5,511.54 |
| 2018-09-04 | 5,496.98 |
| 2018-09-03 | 5,285.91 |
| 2018-08-31 | 5,307.75 |
| 2018-08-30 | 5,285.91 |
| 2018-08-29 | 4,623.59 |
| 2018-08-28 | 4,550.81 |
| 2018-08-27 | 4,536.25 |
| 2018-08-24 | 4,390.69 |
| 2018-08-23 | 4,558.09 |
| 2018-08-22 | 4,514.42 |
| 2018-08-21 | 4,594.48 |
| 2018-08-20 | 4,470.75 |
| 2018-08-17 | 4,405.24 |
| 2018-08-16 | 4,492.58 |
| 2018-08-15 | 4,266.96 |
| 2018-08-14 | 4,310.62 |
| 2018-08-13 | 4,274.23 |
| 2018-08-10 | 4,274.23 |
| 2018-08-09 | 4,288.79 |
| 2018-08-08 | 4,114.11 |
| 2018-08-07 | 4,041.33 |
| 2018-08-06 | 4,077.72 |
| 2018-08-03 | 4,274.23 |
| 2018-08-02 | 4,281.51 |
| 2018-08-01 | 4,274.23 |
| 2018-07-31 | 4,266.96 |
| 2018-07-30 | 4,368.85 |
| 2018-07-27 | 4,507.14 |
| 2018-07-26 | 4,383.41 |
| 2018-07-25 | 4,419.80 |
| 2018-07-24 | 4,354.29 |
| 2018-07-23 | 4,266.96 |
| 2018-07-20 | 4,427.08 |
| 2018-07-19 | 4,536.25 |
| 2018-07-18 | 4,536.25 |
| 2018-07-17 | 4,448.91 |
| 2018-07-16 | 4,427.08 |
| 2018-07-13 | 4,514.42 |
| 2018-07-12 | 3,997.66 |
| 2018-07-11 | 3,903.04 |
| 2018-07-10 | 3,764.76 |
| 2018-07-09 | 3,881.21 |
| 2018-07-06 | 3,757.48 |
| 2018-07-05 | 3,837.54 |
| 2018-07-04 | 3,866.65 |
| 2018-07-03 | 3,961.27 |
| 2018-06-29 | 3,939.43 |
| 2018-06-28 | 3,779.31 |
| 2018-06-27 | 4,004.94 |
| 2018-06-26 | 4,135.95 |
| 2018-06-25 | 4,085.00 |
| 2018-06-22 | 4,092.28 |
| 2018-06-21 | 4,077.72 |
| 2018-06-20 | 4,197.08 |
| 2018-06-19 | 4,132.20 |
| 2018-06-15 | 4,334.07 |
| 2018-06-14 | 4,535.95 |
| 2018-06-13 | 4,521.53 |
| 2018-06-12 | 4,593.63 |
| 2018-06-11 | 4,593.63 |
| 2018-06-08 | 4,499.90 |
| 2018-06-07 | 4,586.42 |
| 2018-06-06 | 4,636.89 |
| 2018-06-05 | 4,586.42 |
| 2018-06-04 | 4,586.42 |
| 2018-06-01 | 4,644.10 |
| 2018-05-31 | 4,766.66 |
| 2018-05-30 | 4,557.58 |
| 2018-05-29 | 4,586.42 |
| 2018-05-28 | 4,499.90 |
| 2018-05-25 | 4,708.98 |
| 2018-05-24 | 4,406.17 |
| 2018-05-23 | 4,233.13 |
| 2018-05-21 | 4,420.59 |
| 2018-05-18 | 4,420.59 |
| 2018-05-17 | 4,081.73 |
| 2018-05-16 | 3,836.59 |
| 2018-05-15 | 3,757.28 |
| 2018-05-14 | 3,692.39 |
| 2018-05-11 | 3,656.34 |
| 2018-05-10 | 3,706.81 |
| 2018-05-09 | 3,800.54 |
| 2018-05-08 | 3,764.49 |
| 2018-05-07 | 3,677.97 |
| 2018-05-04 | 3,497.73 |
| 2018-05-03 | 3,512.15 |
| 2018-05-02 | 3,526.57 |
| 2018-04-30 | 3,389.58 |
| 2018-04-27 | 3,404.00 |
| 2018-04-26 | 3,367.95 |
| 2018-04-25 | 3,432.84 |
| 2018-04-24 | 3,468.89 |
| 2018-04-23 | 3,497.73 |
| 2018-04-20 | 3,389.58 |
| 2018-04-19 | 3,425.63 |
| 2018-04-18 | 3,432.84 |
| 2018-04-17 | 3,432.84 |
| 2018-04-16 | 3,483.31 |
| 2018-04-13 | 3,483.31 |
| 2018-04-12 | 3,497.73 |
| 2018-04-11 | 3,360.74 |
| 2018-04-10 | 3,533.78 |
| 2018-04-09 | 3,512.15 |
| 2018-04-06 | 3,569.83 |
| 2018-04-04 | 3,613.08 |
| 2018-04-03 | 3,656.34 |
| 2018-03-29 | 3,670.76 |
| 2018-03-28 | 3,562.62 |
| 2018-03-27 | 3,757.28 |
| 2018-03-26 | 3,814.96 |
| 2018-03-23 | 3,634.71 |
| 2018-03-22 | 3,735.65 |
| 2018-03-21 | 3,728.44 |
| 2018-03-20 | 3,822.17 |
| 2018-03-19 | 3,786.12 |
| 2018-03-16 | 3,901.48 |
| 2018-03-15 | 3,706.81 |
| 2018-03-14 | 3,764.49 |
| 2018-03-13 | 3,706.81 |
| 2018-03-12 | 3,742.86 |
| 2018-03-09 | 3,728.44 |
| 2018-03-08 | 3,714.02 |
| 2018-03-07 | 3,649.13 |
| 2018-03-06 | 3,692.39 |
| 2018-03-05 | 3,649.13 |
| 2018-03-02 | 3,685.18 |
| 2018-03-01 | 3,699.60 |
| 2018-02-28 | 3,757.28 |
| 2018-02-27 | 3,714.02 |
| 2018-02-26 | 3,714.02 |
| 2018-02-23 | 3,699.60 |
| 2018-02-22 | 3,699.60 |
| 2018-02-21 | 3,620.29 |
| 2018-02-20 | 3,620.29 |
| 2018-02-15 | 3,649.13 |
| 2018-02-14 | 3,555.41 |
| 2018-02-13 | 3,555.41 |
| 2018-02-12 | 3,440.05 |
| 2018-02-09 | 3,483.31 |
| 2018-02-08 | 3,634.71 |
| 2018-02-07 | 3,620.29 |
| 2018-02-06 | 3,627.50 |
| 2018-02-05 | 3,764.49 |
| 2018-02-02 | 3,829.38 |
| 2018-02-01 | 4,067.31 |
| 2018-01-31 | 4,074.52 |
| 2018-01-30 | 4,225.92 |
| 2018-01-29 | 4,290.81 |
| 2018-01-26 | 4,298.02 |
| 2018-01-25 | 4,254.76 |
| 2018-01-24 | 4,298.02 |
| 2018-01-23 | 4,355.70 |
| 2018-01-22 | 4,492.69 |
| 2018-01-19 | 4,499.90 |
| 2018-01-18 | 4,391.75 |
| 2018-01-17 | 4,348.49 |
| 2018-01-16 | 4,218.71 |
| 2018-01-15 | 4,038.47 |
| 2018-01-12 | 4,088.94 |
| 2018-01-11 | 3,980.79 |
| 2018-01-10 | 3,959.16 |
| 2018-01-09 | 4,038.47 |
| 2018-01-08 | 3,966.37 |
| 2018-01-05 | 3,973.58 |
| 2018-01-04 | 3,951.95 |
| 2018-01-03 | 3,923.11 |
| 2018-01-02 | 3,915.90 |
| 2017-12-29 | 4,002.42 |
| 2017-12-28 | 3,901.48 |
| 2017-12-27 | 3,879.85 |
| 2017-12-22 | 3,865.43 |
| 2017-12-21 | 3,793.33 |
| 2017-12-20 | 3,829.38 |
| 2017-12-19 | 3,858.22 |
| 2017-12-18 | 3,843.80 |
| 2017-12-15 | 3,793.33 |
| 2017-12-14 | 3,930.32 |
| 2017-12-13 | 3,937.53 |
| 2017-12-12 | 3,843.80 |
| 2017-12-11 | 3,750.07 |
| 2017-12-08 | 3,699.60 |
| 2017-12-07 | 3,656.34 |
| 2017-12-06 | 3,670.76 |
| 2017-12-05 | 3,706.81 |
| 2017-12-04 | 3,728.44 |
| 2017-12-01 | 3,778.91 |
| 2017-11-30 | 3,757.28 |
| 2017-11-29 | 3,822.17 |
| 2017-11-28 | 3,814.96 |
| 2017-11-27 | 3,829.38 |
| 2017-11-24 | 3,858.22 |
| 2017-11-23 | 3,887.06 |
| 2017-11-22 | 4,016.84 |
| 2017-11-21 | 4,081.73 |
| 2017-11-20 | 4,009.63 |
| 2017-11-17 | 4,002.42 |
| 2017-11-16 | 4,045.68 |
| 2017-11-15 | 4,038.47 |
| 2017-11-14 | 4,052.89 |
| 2017-11-13 | 4,031.26 |
| 2017-11-10 | 4,081.73 |
| 2017-11-09 | 4,002.42 |
| 2017-11-08 | 3,836.59 |
| 2017-11-07 | 3,879.85 |
| 2017-11-06 | 3,887.06 |
| 2017-11-03 | 3,901.48 |
| 2017-11-02 | 3,937.53 |
| 2017-11-01 | 3,988.00 |
| 2017-10-31 | 3,937.53 |
| 2017-10-30 | 3,901.48 |
| 2017-10-27 | 3,901.48 |
| 2017-10-26 | 3,930.32 |
| 2017-10-25 | 3,929.67 |
| 2017-10-24 | 3,893.95 |
| 2017-10-23 | 3,879.66 |
| 2017-10-20 | 3,972.54 |
| 2017-10-19 | 3,965.39 |
| 2017-10-18 | 3,986.83 |
| 2017-10-17 | 3,972.54 |
| 2017-10-16 | 3,979.68 |
| 2017-10-13 | 3,965.39 |
| 2017-10-12 | 3,958.25 |
| 2017-10-11 | 4,029.70 |
| 2017-10-10 | 4,144.01 |
| 2017-10-09 | 4,043.99 |
| 2017-10-06 | 4,086.86 |
| 2017-10-04 | 3,951.10 |
| 2017-10-03 | 3,929.67 |
| 2017-09-29 | 3,851.08 |
| 2017-09-28 | 3,765.34 |
| 2017-09-27 | 3,936.81 |
| 2017-09-26 | 3,851.08 |
| 2017-09-25 | 3,915.38 |
| 2017-09-22 | 4,065.42 |
| 2017-09-21 | 3,979.68 |
| 2017-09-20 | 4,043.99 |
| 2017-09-19 | 4,036.84 |
| 2017-09-18 | 4,022.55 |
| 2017-09-15 | 3,958.25 |
| 2017-09-14 | 3,936.81 |
| 2017-09-13 | 4,058.28 |
| 2017-09-12 | 4,108.29 |
| 2017-09-11 | 4,144.01 |
| 2017-09-08 | 4,208.32 |
| 2017-09-07 | 4,236.90 |
| 2017-09-06 | 4,272.62 |
| 2017-09-05 | 4,286.91 |
| 2017-09-04 | 4,222.61 |
| 2017-09-01 | 4,272.62 |
| 2017-08-31 | 4,365.50 |
| 2017-08-30 | 4,258.33 |
| 2017-08-29 | 4,329.78 |
| 2017-08-28 | 4,272.62 |
| 2017-08-25 | 4,265.48 |
| 2017-08-24 | 4,465.53 |
| 2017-08-22 | 4,365.50 |
| 2017-08-21 | 4,422.66 |
| 2017-08-18 | 4,322.63 |
| 2017-08-17 | 4,322.63 |
| 2017-08-16 | 4,272.62 |
| 2017-08-15 | 4,308.34 |
| 2017-08-14 | 4,401.23 |
| 2017-08-11 | 4,194.03 |
| 2017-08-10 | 4,329.78 |
| 2017-08-09 | 4,415.52 |
| 2017-08-08 | 4,394.08 |
| 2017-08-07 | 4,365.50 |
| 2017-08-04 | 4,329.78 |
| 2017-08-03 | 4,365.50 |
| 2017-08-02 | 4,501.25 |
| 2017-08-01 | 4,436.95 |
| 2017-07-31 | 4,401.23 |
| 2017-07-28 | 4,479.82 |
| 2017-07-27 | 4,536.98 |
| 2017-07-26 | 4,386.94 |
| 2017-07-25 | 4,379.79 |
| 2017-07-24 | 4,429.81 |
| 2017-07-21 | 4,322.63 |
| 2017-07-20 | 4,344.07 |
| 2017-07-19 | 4,386.94 |
| 2017-07-18 | 4,265.48 |
| 2017-07-17 | 4,322.63 |
| 2017-07-14 | 4,229.75 |
| 2017-07-13 | 4,294.05 |
| 2017-07-12 | 4,201.17 |
| 2017-07-11 | 4,151.16 |
| 2017-07-10 | 4,201.17 |
| 2017-07-07 | 4,079.71 |
| 2017-07-06 | 4,151.16 |
| 2017-07-05 | 4,151.16 |
| 2017-07-04 | 4,136.87 |
| 2017-07-03 | 4,279.77 |
| 2017-06-30 | 4,279.77 |
| 2017-06-29 | 4,136.87 |
| 2017-06-28 | 4,186.88 |
| 2017-06-27 | 4,329.78 |
| 2017-06-26 | 4,394.08 |
| 2017-06-23 | 4,065.42 |
| 2017-06-22 | 4,079.71 |
| 2017-06-21 | 4,158.30 |
| 2017-06-20 | 4,108.29 |
| 2017-06-19 | 4,222.61 |
| 2017-06-16 | 4,222.61 |
| 2017-06-15 | 4,165.45 |
| 2017-06-14 | 4,234.90 |
| 2017-06-13 | 4,298.64 |
| 2017-06-12 | 4,298.64 |
| 2017-06-09 | 4,291.56 |
| 2017-06-08 | 4,411.97 |
| 2017-06-07 | 4,326.98 |
| 2017-06-06 | 4,206.56 |
| 2017-06-05 | 4,234.90 |
| 2017-06-02 | 4,220.73 |
| 2017-06-01 | 4,135.73 |
| 2017-05-31 | 4,234.90 |
| 2017-05-29 | 4,178.23 |
| 2017-05-26 | 4,256.15 |
| 2017-05-25 | 4,263.23 |
| 2017-05-24 | 4,213.65 |
| 2017-05-23 | 4,213.65 |
| 2017-05-22 | 4,220.73 |
| 2017-05-19 | 4,121.57 |
| 2017-05-18 | 4,050.73 |
| 2017-05-17 | 4,142.81 |
| 2017-05-16 | 4,114.48 |
| 2017-05-15 | 4,192.40 |
| 2017-05-12 | 4,107.40 |
| 2017-05-11 | 4,149.90 |
| 2017-05-10 | 4,135.73 |
| 2017-05-09 | 4,121.57 |
| 2017-05-08 | 4,043.65 |
| 2017-05-05 | 3,944.49 |
| 2017-05-04 | 4,022.40 |
| 2017-05-02 | 3,937.40 |
| 2017-04-28 | 3,916.15 |
| 2017-04-27 | 3,873.65 |
| 2017-04-26 | 3,873.65 |
| 2017-04-25 | 3,802.82 |
| 2017-04-24 | 3,809.91 |
| 2017-04-21 | 3,795.74 |
| 2017-04-20 | 3,795.74 |
| 2017-04-19 | 3,703.66 |
| 2017-04-18 | 3,739.07 |
| 2017-04-13 | 3,802.82 |
| 2017-04-12 | 3,774.49 |
| 2017-04-11 | 3,746.16 |
| 2017-04-10 | 3,788.66 |
| 2017-04-07 | 3,795.74 |
| 2017-04-06 | 3,788.66 |
| 2017-04-05 | 3,965.74 |
| 2017-04-03 | 3,894.90 |
| 2017-03-31 | 3,838.24 |
| 2017-03-30 | 3,816.99 |
| 2017-03-29 | 3,795.74 |
| 2017-03-28 | 3,795.74 |
| 2017-03-27 | 3,717.82 |
| 2017-03-24 | 3,703.66 |
| 2017-03-23 | 3,420.33 |
| 2017-03-22 | 3,285.75 |
| 2017-03-21 | 3,307.00 |
| 2017-03-20 | 3,342.42 |
| 2017-03-17 | 3,292.84 |
| 2017-03-16 | 3,250.34 |
| 2017-03-15 | 3,257.42 |
| 2017-03-14 | 3,243.25 |
| 2017-03-13 | 3,193.67 |
| 2017-03-10 | 3,158.25 |
| 2017-03-09 | 3,108.67 |
| 2017-03-08 | 3,122.84 |
| 2017-03-07 | 3,129.92 |
| 2017-03-06 | 3,158.25 |
| 2017-03-03 | 3,193.67 |
| 2017-03-02 | 3,229.09 |
| 2017-03-01 | 3,243.25 |
| 2017-02-28 | 3,207.84 |
| 2017-02-27 | 3,257.42 |
| 2017-02-24 | 3,250.34 |
| 2017-02-23 | 3,278.67 |
| 2017-02-22 | 3,292.84 |
| 2017-02-21 | 3,328.25 |
| 2017-02-20 | 3,377.83 |
| 2017-02-17 | 3,399.08 |
| 2017-02-16 | 3,448.66 |
| 2017-02-15 | 3,441.58 |
| 2017-02-14 | 3,441.58 |
| 2017-02-13 | 3,441.58 |
| 2017-02-10 | 3,406.17 |
| 2017-02-09 | 3,505.33 |
| 2017-02-08 | 3,462.83 |
| 2017-02-07 | 3,434.50 |
| 2017-02-06 | 3,554.91 |
| 2017-02-03 | 3,469.91 |
| 2017-02-02 | 3,505.33 |
| 2017-02-01 | 3,498.25 |
| 2017-01-27 | 3,505.33 |
| 2017-01-26 | 3,554.91 |
| 2017-01-25 | 3,562.00 |
| 2017-01-24 | 3,554.91 |
| 2017-01-23 | 3,654.08 |
| 2017-01-20 | 3,639.91 |
| 2017-01-19 | 3,639.91 |
| 2017-01-18 | 3,562.00 |
| 2017-01-17 | 3,611.58 |
| 2017-01-16 | 3,569.08 |
| 2017-01-13 | 3,554.91 |
| 2017-01-12 | 3,654.08 |
| 2017-01-11 | 3,654.08 |
| 2017-01-10 | 3,639.91 |
| 2017-01-09 | 3,597.41 |
| 2017-01-06 | 3,618.66 |
| 2017-01-05 | 3,625.74 |
| 2017-01-04 | 3,639.91 |
| 2017-01-03 | 3,554.91 |
| 2016-12-30 | 3,569.08 |
| 2016-12-29 | 3,540.75 |
| 2016-12-28 | 3,505.33 |
| 2016-12-23 | 3,434.50 |
| 2016-12-22 | 3,441.58 |
| 2016-12-21 | 3,477.00 |
| 2016-12-20 | 3,441.58 |
| 2016-12-19 | 3,455.75 |
| 2016-12-16 | 3,526.58 |
| 2016-12-15 | 3,469.91 |
| 2016-12-14 | 3,540.75 |
| 2016-12-13 | 3,554.91 |
| 2016-12-12 | 3,554.91 |
| 2016-12-09 | 3,618.66 |
| 2016-12-08 | 3,590.33 |
| 2016-12-07 | 3,604.49 |
| 2016-12-06 | 3,618.66 |
| 2016-12-05 | 3,576.16 |
| 2016-12-02 | 3,547.83 |
| 2016-12-01 | 3,597.41 |
| 2016-11-30 | 3,696.58 |
| 2016-11-29 | 3,512.41 |
| 2016-11-28 | 3,618.66 |
| 2016-11-25 | 3,519.50 |
| 2016-11-24 | 3,491.16 |
| 2016-11-23 | 3,512.41 |
| 2016-11-22 | 3,583.24 |
| 2016-11-21 | 3,505.33 |
| 2016-11-18 | 3,540.75 |
| 2016-11-17 | 3,540.75 |
| 2016-11-16 | 3,500.51 |
| 2016-11-15 | 3,367.16 |
| 2016-11-14 | 3,360.14 |
| 2016-11-11 | 3,367.16 |
| 2016-11-10 | 3,402.25 |
| 2016-11-09 | 3,451.38 |
| 2016-11-08 | 3,430.33 |
| 2016-11-07 | 3,395.24 |
| 2016-11-04 | 3,430.33 |
| 2016-11-03 | 3,409.27 |
| 2016-11-02 | 3,430.33 |
| 2016-11-01 | 3,437.35 |
| 2016-10-31 | 3,451.38 |
| 2016-10-28 | 3,500.51 |
| 2016-10-27 | 3,479.46 |
| 2016-10-26 | 3,514.55 |
| 2016-10-25 | 3,577.72 |
| 2016-10-24 | 3,584.74 |
| 2016-10-20 | 3,542.62 |
| 2016-10-19 | 3,563.68 |
| 2016-10-18 | 3,437.35 |
| 2016-10-17 | 3,549.64 |
| 2016-10-14 | 3,647.90 |
| 2016-10-13 | 3,711.07 |
| 2016-10-12 | 3,739.14 |
| 2016-10-11 | 3,809.33 |
| 2016-10-07 | 3,802.31 |
| 2016-10-06 | 3,767.22 |
| 2016-10-05 | 3,718.09 |
| 2016-10-04 | 3,598.77 |
| 2016-10-03 | 3,626.85 |
| 2016-09-30 | 3,549.64 |
| 2016-09-29 | 3,465.42 |
| 2016-09-28 | 3,465.42 |
| 2016-09-27 | 3,395.24 |
| 2016-09-26 | 3,556.66 |
| 2016-09-23 | 3,563.68 |
| 2016-09-22 | 3,654.92 |
| 2016-09-21 | 3,563.68 |
| 2016-09-20 | 3,591.75 |
| 2016-09-19 | 3,591.75 |
| 2016-09-15 | 3,626.85 |
| 2016-09-14 | 3,549.64 |
| 2016-09-13 | 3,528.59 |
| 2016-09-12 | 3,479.46 |
| 2016-09-09 | 3,591.75 |
| 2016-09-08 | 3,598.77 |
| 2016-09-07 | 3,605.79 |
| 2016-09-06 | 3,612.81 |
| 2016-09-05 | 3,479.46 |
| 2016-09-02 | 3,486.48 |
| 2016-09-01 | 3,423.31 |
| 2016-08-31 | 3,423.31 |
| 2016-08-30 | 3,437.35 |
| 2016-08-29 | 3,332.07 |
| 2016-08-26 | 3,303.99 |
| 2016-08-25 | 3,289.96 |
| 2016-08-24 | 3,240.83 |
| 2016-08-23 | 3,170.64 |
| 2016-08-22 | 3,198.72 |
| 2016-08-19 | 3,282.94 |
| 2016-08-18 | 3,142.57 |
| 2016-08-17 | 3,339.09 |
| 2016-08-16 | 3,303.99 |
| 2016-08-15 | 3,254.86 |
| 2016-08-12 | 3,296.98 |
| 2016-08-11 | 3,275.92 |
| 2016-08-10 | 3,149.59 |
| 2016-08-09 | 3,198.72 |
| 2016-08-08 | 3,170.64 |
| 2016-08-05 | 3,072.38 |
| 2016-08-04 | 3,002.20 |
| 2016-08-03 | 3,009.22 |
| 2016-08-01 | 2,981.14 |
| 2016-07-29 | 2,939.03 |
| 2016-07-28 | 2,939.03 |
| 2016-07-27 | 2,910.96 |
| 2016-07-26 | 2,960.09 |
| 2016-07-25 | 2,953.07 |
| 2016-07-22 | 2,939.03 |
| 2016-07-21 | 2,988.16 |
| 2016-07-20 | 2,995.18 |
| 2016-07-19 | 2,988.16 |
| 2016-07-18 | 2,981.14 |
| 2016-07-15 | 3,086.42 |
| 2016-07-14 | 3,079.40 |
| 2016-07-13 | 3,037.29 |
| 2016-07-12 | 3,030.27 |
| 2016-07-11 | 3,030.27 |
| 2016-07-08 | 3,030.27 |
| 2016-07-07 | 3,051.33 |
| 2016-07-06 | 3,030.27 |
| 2016-07-05 | 3,023.25 |
| 2016-07-04 | 3,030.27 |
| 2016-06-30 | 2,995.18 |
| 2016-06-29 | 2,981.14 |
| 2016-06-28 | 2,924.99 |
| 2016-06-27 | 2,896.92 |
| 2016-06-24 | 3,037.29 |
| 2016-06-23 | 3,009.22 |
| 2016-06-22 | 3,044.31 |
| 2016-06-21 | 3,023.25 |
| 2016-06-20 | 2,988.16 |
| 2016-06-17 | 2,960.09 |
| 2016-06-16 | 2,932.01 |
| 2016-06-15 | 2,957.98 |
| 2016-06-14 | 2,978.83 |
| 2016-06-13 | 2,909.33 |
| 2016-06-10 | 3,013.58 |
| 2016-06-08 | 3,041.38 |
| 2016-06-07 | 3,069.18 |
| 2016-06-06 | 2,957.98 |
| 2016-06-03 | 2,944.08 |
| 2016-06-02 | 2,937.13 |
| 2016-06-01 | 2,846.78 |
| 2016-05-31 | 2,999.68 |
| 2016-05-30 | 3,034.43 |
| 2016-05-27 | 3,013.58 |
| 2016-05-26 | 2,999.68 |
| 2016-05-25 | 2,999.68 |
| 2016-05-24 | 2,957.98 |
| 2016-05-23 | 2,923.23 |
| 2016-05-20 | 2,978.83 |
| 2016-05-19 | 2,964.93 |
| 2016-05-18 | 2,999.68 |
| 2016-05-17 | 3,020.53 |
| 2016-05-16 | 2,985.78 |
| 2016-05-13 | 2,992.73 |
| 2016-05-12 | 2,971.88 |
| 2016-05-11 | 2,971.88 |
| 2016-05-10 | 2,992.73 |
| 2016-05-09 | 2,957.98 |
| 2016-05-06 | 3,055.28 |
| 2016-05-05 | 3,159.53 |
| 2016-05-04 | 3,096.98 |
| 2016-05-03 | 3,145.63 |
| 2016-04-29 | 3,145.63 |
| 2016-04-28 | 3,222.08 |
| 2016-04-27 | 3,180.38 |
| 2016-04-26 | 3,222.08 |
| 2016-04-25 | 3,277.68 |
| 2016-04-22 | 3,235.98 |
| 2016-04-21 | 3,249.88 |
| 2016-04-20 | 3,229.03 |
| 2016-04-19 | 3,298.53 |
| 2016-04-18 | 3,312.43 |
| 2016-04-15 | 3,312.43 |
| 2016-04-14 | 3,416.68 |
| 2016-04-13 | 3,347.18 |
| 2016-04-12 | 3,305.48 |
| 2016-04-11 | 3,347.18 |
| 2016-04-08 | 3,312.43 |
| 2016-04-07 | 3,319.38 |
| 2016-04-06 | 3,194.28 |
| 2016-04-05 | 3,256.83 |
| 2016-04-01 | 3,347.18 |
| 2016-03-31 | 3,333.28 |
| 2016-03-30 | 3,388.88 |
| 2016-03-29 | 3,291.58 |
| 2016-03-24 | 3,284.63 |
| 2016-03-23 | 3,347.18 |
| 2016-03-22 | 3,500.08 |
| 2016-03-21 | 3,451.43 |
| 2016-03-18 | 3,416.68 |
| 2016-03-17 | 3,409.73 |
| 2016-03-16 | 3,416.68 |
| 2016-03-15 | 3,451.43 |
| 2016-03-14 | 3,486.18 |
| 2016-03-11 | 3,527.88 |
| 2016-03-10 | 3,402.78 |
| 2016-03-09 | 3,402.78 |
| 2016-03-08 | 3,520.93 |
| 2016-03-07 | 3,541.78 |
| 2016-03-04 | 3,444.48 |
| 2016-03-03 | 3,430.58 |
| 2016-03-02 | 3,486.18 |
| 2016-03-01 | 3,430.58 |
| 2016-02-29 | 3,374.98 |
| 2016-02-26 | 3,409.73 |
| 2016-02-25 | 3,361.08 |
| 2016-02-24 | 3,479.23 |
| 2016-02-23 | 3,458.38 |
| 2016-02-22 | 3,513.98 |
| 2016-02-19 | 3,513.98 |
| 2016-02-18 | 3,604.33 |
| 2016-02-17 | 3,437.53 |
| 2016-02-16 | 3,402.78 |
| 2016-02-15 | 3,368.03 |
| 2016-02-12 | 3,312.43 |
| 2016-02-11 | 3,340.23 |
| 2016-02-05 | 3,430.58 |
| 2016-02-04 | 3,374.98 |
| 2016-02-03 | 3,319.38 |
| 2016-02-02 | 3,395.83 |
| 2016-02-01 | 3,444.48 |
| 2016-01-29 | 3,347.18 |
| 2016-01-28 | 3,229.03 |
| 2016-01-27 | 3,333.28 |
| 2016-01-26 | 3,229.03 |
| 2016-01-25 | 3,354.13 |
| 2016-01-22 | 3,263.78 |
| 2016-01-21 | 3,166.48 |
| 2016-01-20 | 3,138.68 |
| 2016-01-19 | 3,256.83 |
| 2016-01-18 | 3,291.58 |
| 2016-01-15 | 3,277.68 |
| 2016-01-14 | 3,277.68 |
| 2016-01-13 | 3,416.68 |
| 2016-01-12 | 3,361.08 |
| 2016-01-11 | 3,333.28 |
| 2016-01-08 | 3,465.33 |
| 2016-01-07 | 3,444.48 |
| 2016-01-06 | 3,583.48 |
| 2016-01-05 | 3,583.48 |
| 2016-01-04 | 3,562.63 |
| 2015-12-31 | 3,604.33 |
| 2015-12-30 | 3,555.68 |
| 2015-12-29 | 3,639.08 |
| 2015-12-28 | 3,597.38 |
| 2015-12-24 | 3,632.13 |
| 2015-12-23 | 3,694.68 |
| 2015-12-22 | 3,722.47 |
| 2015-12-21 | 3,680.78 |
| 2015-12-18 | 3,611.28 |
| 2015-12-17 | 3,597.38 |
| 2015-12-16 | 3,576.53 |
| 2015-12-15 | 3,555.68 |
| 2015-12-14 | 3,639.08 |
| 2015-12-11 | 3,541.78 |
| 2015-12-10 | 3,771.12 |
| 2015-12-09 | 3,819.77 |
| 2015-12-08 | 3,805.87 |
| 2015-12-07 | 3,910.12 |
| 2015-12-04 | 3,833.67 |
| 2015-12-03 | 3,951.82 |
| 2015-12-02 | 3,951.82 |
| 2015-12-01 | 3,791.97 |
| 2015-11-30 | 3,722.47 |
| 2015-11-27 | 3,812.82 |
| 2015-11-26 | 3,833.67 |
| 2015-11-25 | 3,930.97 |
| 2015-11-24 | 3,826.72 |
| 2015-11-23 | 3,771.12 |
| 2015-11-20 | 3,771.12 |
| 2015-11-19 | 3,694.68 |
| 2015-11-18 | 3,805.87 |
| 2015-11-17 | 3,986.57 |
| 2015-11-16 | 3,910.12 |
| 2015-11-13 | 4,014.37 |
| 2015-11-12 | 3,930.97 |
| 2015-11-11 | 3,778.07 |
| 2015-11-10 | 3,778.07 |
| 2015-11-09 | 3,833.67 |
| 2015-11-06 | 3,903.17 |
| 2015-11-05 | 3,910.12 |
| 2015-11-04 | 3,778.07 |
| 2015-11-03 | 3,736.37 |
| 2015-11-02 | 3,625.18 |
| 2015-10-30 | 3,639.08 |
| 2015-10-29 | 3,708.58 |
| 2015-10-28 | 3,659.93 |
| 2015-10-27 | 3,701.62 |
| 2015-10-26 | 3,722.47 |
| 2015-10-23 | 3,548.73 |
| 2015-10-22 | 3,717.13 |
| 2015-10-20 | 3,854.93 |
| 2015-10-19 | 3,710.24 |
| 2015-10-16 | 3,613.78 |
| 2015-10-15 | 3,537.99 |
| 2015-10-14 | 3,475.98 |
| 2015-10-13 | 3,613.78 |
| 2015-10-12 | 3,634.45 |
| 2015-10-09 | 3,744.69 |
| 2015-10-08 | 3,634.45 |
| 2015-10-07 | 3,799.81 |
| 2015-10-06 | 3,600.00 |
| 2015-10-05 | 3,558.66 |
| 2015-10-02 | 3,517.32 |
| 2015-09-30 | 3,262.38 |
| 2015-09-29 | 3,276.16 |
| 2015-09-25 | 3,475.98 |
| 2015-09-24 | 3,496.65 |
| 2015-09-23 | 3,462.20 |
| 2015-09-22 | 3,648.23 |
| 2015-09-21 | 3,634.45 |
| 2015-09-18 | 3,710.24 |
| 2015-09-17 | 3,744.69 |
| 2015-09-16 | 3,689.57 |
| 2015-09-15 | 3,606.89 |
| 2015-09-14 | 3,903.16 |
| 2015-09-11 | 3,834.26 |
| 2015-09-10 | 3,861.82 |
| 2015-09-09 | 3,841.15 |
| 2015-09-08 | 3,861.82 |
| 2015-09-07 | 3,799.81 |
| 2015-09-04 | 3,972.07 |
| 2015-09-02 | 3,813.59 |
| 2015-09-01 | 3,744.69 |
| 2015-08-31 | 3,634.45 |
| 2015-08-28 | 3,434.64 |
| 2015-08-27 | 3,214.15 |
| 2015-08-26 | 3,041.90 |
| 2015-08-25 | 3,200.37 |
| 2015-08-24 | 3,097.02 |
| 2015-08-21 | 3,276.16 |
| 2015-08-20 | 3,345.06 |
| 2015-08-19 | 3,200.37 |
| 2015-08-18 | 3,221.04 |
| 2015-08-17 | 3,283.05 |
| 2015-08-14 | 3,289.94 |
| 2015-08-13 | 3,317.50 |
| 2015-08-12 | 3,338.17 |
| 2015-08-11 | 3,365.73 |
| 2015-08-10 | 3,441.53 |
| 2015-08-07 | 3,400.18 |
| 2015-08-06 | 3,372.62 |
| 2015-08-05 | 3,296.83 |
| 2015-08-04 | 3,351.95 |
| 2015-08-03 | 3,407.07 |
| 2015-07-31 | 3,482.87 |
| 2015-07-30 | 3,310.61 |
| 2015-07-29 | 3,427.75 |
| 2015-07-28 | 3,455.31 |
| 2015-07-27 | 3,413.96 |
| 2015-07-24 | 3,634.45 |
| 2015-07-23 | 3,751.58 |
| 2015-07-22 | 3,648.23 |
| 2015-07-21 | 3,593.11 |
| 2015-07-20 | 3,537.99 |
| 2015-07-17 | 3,593.11 |
| 2015-07-16 | 3,462.20 |
| 2015-07-15 | 3,441.53 |
| 2015-07-14 | 3,537.99 |
| 2015-07-13 | 3,517.32 |
| 2015-07-10 | 3,448.42 |
| 2015-07-09 | 3,489.76 |
| 2015-07-08 | 3,331.28 |
| 2015-07-07 | 3,227.93 |
| 2015-07-06 | 3,317.50 |
| 2015-07-03 | 3,579.33 |
| 2015-07-02 | 3,675.79 |
| 2015-06-30 | 3,889.38 |
| 2015-06-29 | 3,792.92 |
| 2015-06-26 | 3,889.38 |
| 2015-06-25 | 4,061.64 |
| 2015-06-24 | 4,047.86 |
| 2015-06-23 | 4,034.08 |
| 2015-06-22 | 4,006.52 |
| 2015-06-19 | 3,648.23 |
| 2015-06-18 | 3,703.35 |
| 2015-06-17 | 3,710.24 |
| 2015-06-16 | 3,714.37 |
| 2015-06-15 | 3,823.75 |
| 2015-06-12 | 3,939.96 |
| 2015-06-11 | 3,830.58 |
| 2015-06-10 | 3,728.05 |
| 2015-06-09 | 3,823.75 |
| 2015-06-08 | 3,905.78 |
| 2015-06-05 | 3,946.79 |
| 2015-06-04 | 4,001.48 |
| 2015-06-03 | 4,158.70 |
| 2015-06-02 | 4,363.78 |
| 2015-06-01 | 4,575.68 |
| 2015-05-29 | 4,568.85 |
| 2015-05-28 | 4,527.83 |
| 2015-05-27 | 4,746.58 |
| 2015-05-26 | 4,726.07 |
| 2015-05-22 | 4,678.22 |
| 2015-05-21 | 4,616.70 |
| 2015-05-20 | 4,671.39 |
| 2015-05-19 | 4,630.37 |
| 2015-05-18 | 4,527.83 |
| 2015-05-15 | 4,514.16 |
| 2015-05-14 | 4,425.30 |
| 2015-05-13 | 4,363.78 |
| 2015-05-12 | 4,452.64 |
| 2015-05-11 | 4,562.01 |
| 2015-05-08 | 4,473.15 |
| 2015-05-07 | 4,336.43 |
| 2015-05-06 | 4,555.18 |
| 2015-05-05 | 4,732.91 |
| 2015-05-04 | 4,808.10 |
| 2015-04-30 | 4,808.10 |
| 2015-04-29 | 4,835.44 |
| 2015-04-28 | 4,855.95 |
| 2015-04-27 | 4,910.64 |
| 2015-04-24 | 4,726.07 |
| 2015-04-23 | 4,746.58 |
| 2015-04-22 | 4,944.82 |
| 2015-04-21 | 4,931.15 |
| 2015-04-20 | 4,828.61 |
| 2015-04-17 | 4,890.13 |
| 2015-04-16 | 5,122.55 |
| 2015-04-15 | 4,979.00 |
| 2015-04-14 | 5,040.52 |
| 2015-04-13 | 5,108.88 |
| 2015-04-10 | 4,903.80 |
| 2015-04-09 | 4,862.79 |
| 2015-04-08 | 4,691.89 |
| 2015-04-02 | 4,603.03 |
| 2015-04-01 | 4,637.21 |
| 2015-03-31 | 4,568.85 |
| 2015-03-30 | 4,466.31 |
| 2015-03-27 | 4,343.27 |
| 2015-03-26 | 4,302.25 |
| 2015-03-25 | 4,315.92 |
| 2015-03-24 | 4,322.76 |
| 2015-03-23 | 4,199.72 |
| 2015-03-20 | 4,343.27 |
| 2015-03-19 | 4,021.99 |
| 2015-03-18 | 3,980.97 |
| 2015-03-17 | 4,035.66 |
| 2015-03-16 | 3,994.64 |
| 2015-03-13 | 4,015.15 |
| 2015-03-12 | 4,056.16 |
| 2015-03-11 | 4,049.33 |
| 2015-03-10 | 4,076.67 |
| 2015-03-09 | 4,063.00 |
| 2015-03-06 | 4,199.72 |
| 2015-03-05 | 4,192.88 |
| 2015-03-04 | 4,261.24 |
| 2015-03-03 | 4,254.40 |
| 2015-03-02 | 4,295.42 |
| 2015-02-27 | 4,268.07 |
| 2015-02-26 | 4,274.91 |
| 2015-02-25 | 4,404.79 |
| 2015-02-24 | 4,418.46 |
| 2015-02-23 | 4,397.95 |
| 2015-02-18 | 4,179.21 |
| 2015-02-17 | 4,145.03 |
| 2015-02-16 | 4,220.22 |
| 2015-02-13 | 4,206.55 |
| 2015-02-12 | 4,124.52 |
| 2015-02-11 | 4,165.54 |
| 2015-02-10 | 4,261.24 |
| 2015-02-09 | 4,138.19 |
| 2015-02-06 | 4,138.19 |
| 2015-02-05 | 4,076.67 |
| 2015-02-04 | 4,117.69 |
| 2015-02-03 | 4,015.15 |
| 2015-02-02 | 4,042.49 |
| 2015-01-30 | 4,063.00 |
| 2015-01-29 | 4,083.51 |
| 2015-01-28 | 4,145.03 |
| 2015-01-27 | 4,192.88 |
| 2015-01-26 | 4,268.07 |
| 2015-01-23 | 4,206.55 |
| 2015-01-22 | 4,063.00 |
| 2015-01-21 | 4,008.31 |
| 2015-01-20 | 3,946.79 |
| 2015-01-19 | 3,878.43 |
| 2015-01-16 | 3,933.12 |
| 2015-01-15 | 3,960.46 |
| 2015-01-14 | 3,987.81 |
| 2015-01-13 | 3,960.46 |
| 2015-01-12 | 3,851.09 |
| 2015-01-09 | 3,926.28 |
| 2015-01-08 | 3,967.30 |
| 2015-01-07 | 3,905.78 |
| 2015-01-06 | 4,028.82 |
| 2015-01-05 | 4,110.85 |
| 2015-01-02 | 4,206.55 |
| 2014-12-31 | 4,179.21 |
| 2014-12-30 | 4,076.67 |
| 2014-12-29 | 4,233.90 |
| 2014-12-24 | 4,247.57 |
| 2014-12-23 | 4,240.73 |
| 2014-12-22 | 4,165.54 |
| 2014-12-19 | 4,001.48 |
| 2014-12-18 | 3,994.64 |
| 2014-12-17 | 3,967.30 |
| 2014-12-16 | 4,001.48 |
| 2014-12-15 | 4,179.21 |
| 2014-12-12 | 4,186.04 |
| 2014-12-11 | 4,179.21 |
| 2014-12-10 | 4,165.54 |
| 2014-12-09 | 4,206.55 |
| 2014-12-08 | 4,336.43 |
| 2014-12-05 | 4,370.61 |
| 2014-12-04 | 4,356.94 |
| 2014-12-03 | 4,281.75 |
| 2014-12-02 | 4,281.75 |
| 2014-12-01 | 4,336.43 |
| 2014-11-28 | 4,596.19 |
| 2014-11-27 | 4,562.01 |
| 2014-11-26 | 4,609.86 |
| 2014-11-25 | 4,582.52 |
| 2014-11-24 | 4,630.37 |
| 2014-11-21 | 4,609.86 |
| 2014-11-20 | 4,698.73 |
| 2014-11-19 | 5,574.39 |
| 2014-11-18 | 5,615.22 |
| 2014-11-17 | 5,696.86 |
| 2014-11-14 | 5,887.37 |
| 2014-11-13 | 5,254.61 |
| 2014-11-12 | 5,261.42 |
| 2014-11-11 | 5,118.54 |
| 2014-11-10 | 5,172.97 |
| 2014-11-07 | 5,193.38 |
| 2014-11-06 | 5,179.77 |
| 2014-11-05 | 5,138.95 |
| 2014-11-04 | 5,275.03 |
| 2014-11-03 | 5,247.81 |
| 2014-10-31 | 5,220.60 |
| 2014-10-30 | 5,179.77 |
| 2014-10-29 | 5,186.58 |
| 2014-10-28 | 5,125.34 |
| 2014-10-27 | 5,009.68 |
| 2014-10-24 | 5,030.09 |
| 2014-10-23 | 5,057.30 |
| 2014-10-22 | 5,186.58 |
| 2014-10-21 | 4,934.83 |
| 2014-10-20 | 4,914.42 |
| 2014-10-17 | 4,832.78 |
| 2014-10-16 | 4,941.64 |
| 2014-10-15 | 5,002.87 |
| 2014-10-14 | 4,975.66 |
| 2014-10-13 | 4,873.60 |
| 2014-10-10 | 5,002.87 |
| 2014-10-09 | 5,009.68 |
| 2014-10-08 | 4,996.07 |
| 2014-10-07 | 5,057.30 |
| 2014-10-06 | 4,996.07 |
| 2014-10-03 | 4,955.25 |
| 2014-09-30 | 5,125.34 |
| 2014-09-29 | 5,111.73 |
| 2014-09-26 | 5,261.42 |
| 2014-09-25 | 5,200.18 |
| 2014-09-24 | 5,227.40 |
| 2014-09-23 | 5,275.03 |
| 2014-09-22 | 5,261.42 |
| 2014-09-19 | 5,499.55 |
| 2014-09-18 | 5,411.10 |
| 2014-09-17 | 5,363.48 |
| 2014-09-16 | 5,227.40 |
| 2014-09-15 | 5,220.60 |
| 2014-09-12 | 5,315.85 |
| 2014-09-11 | 5,268.22 |
| 2014-09-10 | 5,349.87 |
| 2014-09-08 | 5,485.94 |
| 2014-09-05 | 5,329.46 |
| 2014-09-04 | 5,472.34 |
| 2014-09-03 | 5,451.93 |
| 2014-09-02 | 5,336.26 |
| 2014-09-01 | 5,220.60 |
| 2014-08-29 | 5,241.01 |
| 2014-08-28 | 5,104.93 |
| 2014-08-27 | 5,295.44 |
| 2014-08-26 | 5,275.03 |
| 2014-08-25 | 5,241.01 |
| 2014-08-22 | 5,159.36 |
| 2014-08-21 | 5,118.54 |
| 2014-08-20 | 5,200.18 |
| 2014-08-19 | 5,152.56 |
| 2014-08-18 | 5,166.16 |
| 2014-08-15 | 5,159.36 |
| 2014-08-14 | 5,200.18 |
| 2014-08-13 | 5,275.03 |
| 2014-08-12 | 5,179.77 |
| 2014-08-11 | 5,206.99 |
| 2014-08-08 | 5,138.95 |
| 2014-08-07 | 5,159.36 |
| 2014-08-06 | 5,281.83 |
| 2014-08-05 | 5,227.40 |
| 2014-08-04 | 5,343.06 |
| 2014-08-01 | 5,193.38 |
| 2014-07-31 | 5,377.08 |
| 2014-07-30 | 5,261.42 |
| 2014-07-29 | 5,343.06 |
| 2014-07-28 | 5,070.91 |
| 2014-07-25 | 5,206.99 |
| 2014-07-24 | 5,254.61 |
| 2014-07-23 | 5,349.87 |
| 2014-07-22 | 5,302.24 |
| 2014-07-21 | 5,057.30 |
| 2014-07-18 | 5,227.40 |
| 2014-07-17 | 5,302.24 |
| 2014-07-16 | 5,227.40 |
| 2014-07-15 | 5,445.12 |
| 2014-07-14 | 5,472.34 |
| 2014-07-11 | 5,465.53 |
| 2014-07-10 | 5,553.98 |
| 2014-07-09 | 5,581.20 |
| 2014-07-08 | 5,383.89 |
| 2014-07-07 | 5,431.51 |
| 2014-07-04 | 5,179.77 |
| 2014-07-03 | 5,166.16 |
| 2014-07-02 | 5,234.20 |
| 2014-06-30 | 5,050.50 |
| 2014-06-27 | 5,002.87 |
| 2014-06-26 | 4,887.21 |
| 2014-06-25 | 4,805.56 |
| 2014-06-24 | 4,757.93 |
| 2014-06-23 | 4,683.09 |
| 2014-06-20 | 4,723.92 |
| 2014-06-19 | 4,689.90 |
| 2014-06-18 | 4,696.70 |
| 2014-06-17 | 4,825.97 |
| 2014-06-16 | 4,866.80 |
| 2014-06-13 | 4,907.62 |
| 2014-06-12 | 4,914.42 |
| 2014-06-11 | 4,907.62 |
| 2014-06-10 | 5,016.48 |
| 2014-06-09 | 4,955.25 |
| 2014-06-06 | 4,866.80 |
| 2014-06-05 | 4,791.95 |
| 2014-06-04 | 4,799.44 |
| 2014-06-03 | 4,860.34 |
| 2014-05-30 | 5,002.45 |
| 2014-05-29 | 4,887.41 |
| 2014-05-28 | 5,103.96 |
| 2014-05-27 | 5,036.29 |
| 2014-05-26 | 5,097.19 |
| 2014-05-23 | 5,103.96 |
| 2014-05-22 | 5,124.26 |
| 2014-05-21 | 4,873.88 |
| 2014-05-20 | 4,988.92 |
| 2014-05-19 | 5,185.17 |
| 2014-05-16 | 5,367.88 |
| 2014-05-15 | 5,313.74 |
| 2014-05-14 | 5,564.13 |
| 2014-05-13 | 5,381.42 |
| 2014-05-12 | 5,300.21 |
| 2014-05-09 | 5,279.91 |
| 2014-05-08 | 5,401.72 |
| 2014-05-07 | 5,435.55 |
| 2014-05-05 | 5,442.32 |
| 2014-05-02 | 5,435.55 |
| 2014-04-30 | 5,178.40 |
| 2014-04-29 | 5,300.21 |
| 2014-04-28 | 5,219.00 |
| 2014-04-25 | 5,340.81 |
| 2014-04-24 | 5,428.79 |
| 2014-04-23 | 5,415.25 |
| 2014-04-22 | 5,408.48 |
| 2014-04-17 | 5,435.55 |
| 2014-04-16 | 5,327.28 |
| 2014-04-15 | 5,388.18 |
| 2014-04-14 | 5,476.16 |
| 2014-04-11 | 5,449.09 |
| 2014-04-10 | 5,367.88 |
| 2014-04-09 | 5,408.48 |
| 2014-04-08 | 5,435.55 |
| 2014-04-07 | 5,455.85 |
| 2014-04-04 | 5,449.09 |
| 2014-04-03 | 5,442.32 |
| 2014-04-02 | 5,645.34 |
| 2014-04-01 | 5,652.10 |
| 2014-03-31 | 5,882.19 |
| 2014-03-28 | 5,503.22 |
| 2014-03-27 | 5,523.53 |
| 2014-03-26 | 6,308.52 |
| 2014-03-25 | 6,355.89 |
| 2014-03-24 | 6,105.50 |
| 2014-03-21 | 6,125.81 |
| 2014-03-20 | 5,976.93 |
| 2014-03-19 | 6,227.31 |
| 2014-03-18 | 6,416.79 |
| 2014-03-17 | 5,794.21 |
| 2014-03-14 | 5,855.12 |
| 2014-03-13 | 6,010.76 |
| 2014-03-12 | 5,726.54 |
| 2014-03-11 | 5,895.72 |
| 2014-03-10 | 5,753.61 |
| 2014-03-07 | 5,706.24 |
| 2014-03-06 | 5,888.95 |
| 2014-03-05 | 6,166.41 |
| 2014-03-04 | 6,396.49 |
| 2014-03-03 | 6,518.30 |
| 2014-02-28 | 6,599.51 |
| 2014-02-27 | 6,572.44 |
| 2014-02-26 | 6,484.47 |
| 2014-02-25 | 6,484.47 |
| 2014-02-24 | 6,349.12 |
| 2014-02-21 | 6,511.54 |
| 2014-02-20 | 6,376.19 |
| 2014-02-19 | 6,518.30 |
| 2014-02-18 | 6,362.66 |
| 2014-02-17 | 6,362.66 |
| 2014-02-14 | 6,606.28 |
| 2014-02-13 | 6,200.24 |
| 2014-02-12 | 6,538.60 |
| 2014-02-11 | 6,247.61 |
| 2014-02-10 | 6,105.50 |
| 2014-02-07 | 6,247.61 |
| 2014-02-06 | 6,267.92 |
| 2014-02-05 | 6,213.78 |
| 2014-02-04 | 6,240.85 |
| 2014-01-30 | 6,058.13 |
| 2014-01-29 | 6,098.74 |
| 2014-01-28 | 6,802.52 |
| 2014-01-27 | 6,396.49 |
| 2014-01-24 | 6,531.84 |
| 2014-01-23 | 6,856.66 |
| 2014-01-22 | 6,870.20 |
| 2014-01-21 | 6,802.52 |
| 2014-01-20 | 6,775.45 |
| 2014-01-17 | 6,856.66 |
| 2014-01-16 | 6,856.66 |
| 2014-01-15 | 6,680.71 |
| 2014-01-14 | 6,761.92 |
| 2014-01-13 | 6,667.18 |
| 2014-01-10 | 6,748.39 |
| 2014-01-09 | 6,721.32 |
| 2014-01-08 | 6,694.25 |
| 2014-01-07 | 6,721.32 |
| 2014-01-06 | 6,870.20 |
| 2014-01-03 | 6,694.25 |
| 2014-01-02 | 6,951.40 |
| 2013-12-31 | 6,978.47 |
| 2013-12-30 | 6,978.47 |
| 2013-12-27 | 6,992.00 |
| 2013-12-24 | 6,978.47 |
| 2013-12-23 | 7,019.07 |
| 2013-12-20 | 7,303.29 |
| 2013-12-19 | 6,951.40 |
| 2013-12-18 | 6,734.85 |
| 2013-12-17 | 6,761.92 |
| 2013-12-16 | 6,816.06 |
| 2013-12-13 | 6,572.44 |
| 2013-12-12 | 6,518.30 |
| 2013-12-11 | 6,721.32 |
| 2013-12-10 | 7,032.61 |
| 2013-12-09 | 6,897.26 |
| 2013-12-06 | 6,924.33 |
| 2013-12-05 | 6,775.45 |
| 2013-12-04 | 6,897.26 |
| 2013-12-03 | 6,761.92 |
| 2013-12-02 | 6,992.00 |
| 2013-11-29 | 7,059.68 |
| 2013-11-28 | 6,829.59 |
| 2013-11-27 | 6,667.18 |
| 2013-11-26 | 6,653.65 |
| 2013-11-25 | 6,640.11 |
| 2013-11-22 | 6,802.52 |
| 2013-11-21 | 6,829.59 |
| 2013-11-20 | 6,775.45 |
| 2013-11-19 | 6,579.21 |
| 2013-11-18 | 6,533.87 |
| 2013-11-15 | 6,223.75 |
| 2013-11-14 | 5,954.08 |
| 2013-11-13 | 4,565.28 |
| 2013-11-12 | 4,619.21 |
| 2013-11-11 | 4,612.47 |
| 2013-11-08 | 4,612.47 |
| 2013-11-07 | 4,659.66 |
| 2013-11-06 | 4,686.63 |
| 2013-11-05 | 4,727.08 |
| 2013-11-04 | 4,801.24 |
| 2013-11-01 | 4,976.53 |
| 2013-10-31 | 4,807.98 |
| 2013-10-30 | 4,706.86 |
| 2013-10-29 | 4,706.86 |
| 2013-10-28 | 4,585.51 |
| 2013-10-25 | 4,572.02 |
| 2013-10-24 | 4,652.92 |
| 2013-10-23 | 4,679.89 |
| 2013-10-22 | 4,875.40 |
| 2013-10-21 | 4,882.14 |
| 2013-10-18 | 4,902.37 |
| 2013-10-17 | 4,841.69 |
| 2013-10-16 | 4,861.92 |
| 2013-10-15 | 4,841.69 |
| 2013-10-11 | 4,949.56 |
| 2013-10-10 | 4,841.69 |
| 2013-10-09 | 4,882.14 |
| 2013-10-08 | 4,949.56 |
| 2013-10-07 | 4,922.59 |
| 2013-10-04 | 5,084.39 |
| 2013-10-03 | 5,145.07 |
| 2013-10-02 | 5,003.49 |
| 2013-09-30 | 5,030.46 |
| 2013-09-27 | 5,219.23 |
| 2013-09-26 | 5,286.65 |
| 2013-09-25 | 5,333.84 |
| 2013-09-24 | 5,347.32 |
| 2013-09-23 | 5,300.13 |
| 2013-09-19 | 5,225.97 |
| 2013-09-18 | 5,279.90 |
| 2013-09-17 | 5,381.03 |
| 2013-09-16 | 5,165.29 |
| 2013-09-13 | 5,219.23 |
| 2013-09-12 | 5,172.04 |
| 2013-09-11 | 5,623.73 |
| 2013-09-10 | 5,630.47 |
| 2013-09-09 | 5,677.67 |
| 2013-09-06 | 5,852.95 |
| 2013-09-05 | 5,367.55 |
| 2013-09-04 | 5,084.39 |
| 2013-09-03 | 5,185.52 |
| 2013-09-02 | 4,868.66 |
| 2013-08-30 | 4,828.21 |
| 2013-08-29 | 4,686.63 |
| 2013-08-28 | 4,713.60 |
| 2013-08-27 | 4,686.63 |
| 2013-08-26 | 4,706.86 |
| 2013-08-23 | 4,545.05 |
| 2013-08-22 | 4,679.89 |
| 2013-08-21 | 4,801.24 |
| 2013-08-20 | 4,774.27 |
| 2013-08-19 | 5,219.23 |
| 2013-08-16 | 5,333.84 |
| 2013-08-15 | 5,354.06 |
| 2013-08-13 | 5,354.06 |
| 2013-08-12 | 5,212.49 |
| 2013-08-09 | 5,327.10 |
| 2013-08-08 | 4,888.88 |
| 2013-08-07 | 4,754.05 |
| 2013-08-06 | 4,828.21 |
| 2013-08-05 | 4,814.72 |
| 2013-08-02 | 4,781.02 |
| 2013-08-01 | 4,861.92 |
| 2013-07-31 | 4,841.69 |
| 2013-07-30 | 4,848.43 |
| 2013-07-29 | 4,781.02 |
| 2013-07-26 | 4,855.17 |
| 2013-07-25 | 4,848.43 |
| 2013-07-24 | 5,097.88 |
| 2013-07-23 | 5,300.13 |
| 2013-07-22 | 5,246.20 |
| 2013-07-19 | 5,145.07 |
| 2013-07-18 | 5,124.84 |
| 2013-07-17 | 5,003.49 |
| 2013-07-16 | 4,949.56 |
| 2013-07-15 | 5,057.43 |
| 2013-07-12 | 5,050.68 |
| 2013-07-11 | 5,185.52 |
| 2013-07-10 | 5,124.84 |
| 2013-07-09 | 5,225.97 |
| 2013-07-08 | 5,387.77 |
| 2013-07-05 | 5,225.97 |
| 2013-07-04 | 5,475.41 |
| 2013-07-03 | 5,866.44 |
| 2013-07-02 | 5,785.53 |
| 2013-06-28 | 5,616.99 |
| 2013-06-27 | 5,650.70 |
| 2013-06-26 | 5,873.18 |
| 2013-06-25 | 5,947.34 |
| 2013-06-24 | 6,304.65 |
| 2013-06-21 | 6,365.32 |
| 2013-06-20 | 6,217.00 |
| 2013-06-19 | 6,351.84 |
| 2013-06-18 | 6,634.99 |
| 2013-06-17 | 6,776.57 |
| 2013-06-14 | 6,709.15 |
| 2013-06-13 | 6,682.19 |
| 2013-06-11 | 6,277.68 |
| 2013-06-10 | 6,614.77 |
| 2013-06-07 | 6,843.99 |
| 2013-06-06 | 6,843.99 |
| 2013-06-05 | 6,762.41 |
| 2013-06-04 | 6,883.28 |
| 2013-06-03 | 6,762.41 |
| 2013-05-31 | 6,419.96 |
| 2013-05-30 | 5,412.76 |
| 2013-05-29 | 5,594.06 |
| 2013-05-28 | 5,768.64 |
| 2013-05-27 | 5,318.75 |
| 2013-05-24 | 5,426.19 |
| 2013-05-23 | 5,506.76 |
| 2013-05-22 | 5,553.77 |
| 2013-05-21 | 5,352.33 |
| 2013-05-20 | 5,265.04 |
| 2013-05-16 | 5,070.31 |
| 2013-05-15 | 5,016.59 |
| 2013-05-14 | 5,043.45 |
| 2013-05-13 | 4,989.73 |
| 2013-05-10 | 5,016.59 |
| 2013-05-09 | 4,989.73 |
| 2013-05-08 | 4,936.02 |
| 2013-05-07 | 4,949.45 |
| 2013-05-06 | 4,949.45 |
| 2013-05-03 | 4,949.45 |
| 2013-05-02 | 4,949.45 |
| 2013-04-30 | 4,902.44 |
| 2013-04-29 | 4,889.01 |
| 2013-04-26 | 4,868.87 |
| 2013-04-25 | 5,003.16 |
| 2013-04-24 | 4,889.01 |
| 2013-04-23 | 4,392.13 |
| 2013-04-22 | 4,338.41 |
| 2013-04-19 | 4,345.12 |
| 2013-04-18 | 4,371.98 |
| 2013-04-17 | 4,365.27 |
| 2013-04-16 | 4,385.41 |
| 2013-04-15 | 4,425.70 |
| 2013-04-12 | 4,573.42 |
| 2013-04-11 | 4,580.14 |
| 2013-04-10 | 4,660.71 |
| 2013-04-09 | 4,627.14 |
| 2013-04-08 | 4,600.28 |
| 2013-04-05 | 4,633.86 |
| 2013-04-03 | 4,694.29 |
| 2013-04-02 | 4,680.86 |
| 2013-03-28 | 4,620.43 |
| 2013-03-27 | 4,667.43 |
| 2013-03-26 | 4,674.14 |
| 2013-03-25 | 4,774.86 |
| 2013-03-22 | 5,036.74 |
| 2013-03-21 | 4,989.73 |
| 2013-03-20 | 4,936.02 |
| 2013-03-19 | 4,922.59 |
| 2013-03-18 | 4,936.02 |
| 2013-03-15 | 5,003.16 |
| 2013-03-14 | 4,969.59 |
| 2013-03-13 | 5,009.88 |
| 2013-03-12 | 4,962.87 |
| 2013-03-11 | 4,902.44 |
| 2013-03-08 | 4,734.58 |
| 2013-03-07 | 4,707.72 |
| 2013-03-06 | 4,727.86 |
| 2013-03-05 | 4,727.86 |
| 2013-03-04 | 4,707.72 |
| 2013-03-01 | 4,734.58 |
| 2013-02-28 | 4,741.29 |
| 2013-02-27 | 4,721.15 |
| 2013-02-26 | 4,741.29 |
| 2013-02-25 | 4,761.43 |
| 2013-02-22 | 4,815.15 |
| 2013-02-21 | 4,761.43 |
| 2013-02-20 | 4,842.01 |
| 2013-02-19 | 4,842.01 |
| 2013-02-18 | 4,714.43 |
| 2013-02-15 | 4,922.59 |
| 2013-02-14 | 4,909.16 |
| 2013-02-08 | 4,929.30 |
| 2013-02-07 | 4,956.16 |
| 2013-02-06 | 4,983.02 |
| 2013-02-05 | 4,942.73 |
| 2013-02-04 | 4,996.45 |
| 2013-02-01 | 4,956.16 |
| 2013-01-31 | 4,922.59 |
| 2013-01-30 | 5,016.59 |
| 2013-01-29 | 5,056.88 |
| 2013-01-28 | 4,902.44 |
| 2013-01-25 | 4,801.72 |
| 2013-01-24 | 4,868.87 |
| 2013-01-23 | 4,922.59 |
| 2013-01-22 | 4,902.44 |
| 2013-01-21 | 4,936.02 |
| 2013-01-18 | 4,962.87 |
| 2013-01-17 | 4,996.45 |
| 2013-01-16 | 4,996.45 |
| 2013-01-15 | 4,996.45 |
| 2013-01-14 | 5,030.02 |
| 2013-01-11 | 4,909.16 |
| 2013-01-10 | 5,070.31 |
| 2013-01-09 | 5,043.45 |
| 2013-01-08 | 5,070.31 |
| 2013-01-07 | 5,090.45 |
| 2013-01-04 | 5,003.16 |
| 2013-01-03 | 5,023.31 |
| 2013-01-02 | 5,137.46 |
| 2012-12-31 | 5,077.02 |
| 2012-12-28 | 5,036.74 |
| 2012-12-27 | 5,070.31 |
| 2012-12-24 | 5,070.31 |
| 2012-12-21 | 5,063.60 |
| 2012-12-20 | 5,271.75 |
| 2012-12-19 | 5,251.61 |
| 2012-12-18 | 5,278.47 |
| 2012-12-17 | 5,365.76 |
| 2012-12-14 | 5,520.19 |
| 2012-12-13 | 5,359.04 |
| 2012-12-12 | 5,077.02 |
| 2012-12-11 | 4,889.01 |
| 2012-12-10 | 5,016.59 |
| 2012-12-07 | 5,124.03 |
| 2012-12-06 | 5,070.31 |
| 2012-12-05 | 5,177.75 |
| 2012-12-04 | 5,050.17 |
| 2012-12-03 | 5,036.74 |
| 2012-11-30 | 5,278.47 |
| 2012-11-29 | 5,271.75 |
| 2012-11-28 | 5,332.18 |
| 2012-11-27 | 5,506.76 |
| 2012-11-26 | 5,419.47 |
| 2012-11-23 | 5,533.62 |
| 2012-11-22 | 5,372.47 |
| 2012-11-21 | 5,318.75 |
| 2012-11-20 | 5,305.32 |
| 2012-11-19 | 5,399.33 |
| 2012-11-16 | 6,547.54 |
| 2012-11-15 | 6,614.69 |
| 2012-11-14 | 6,594.54 |
| 2012-11-13 | 6,816.13 |
| 2012-11-12 | 6,607.97 |
| 2012-11-09 | 6,802.70 |
| 2012-11-08 | 6,883.28 |
| 2012-11-07 | 7,205.58 |
| 2012-11-06 | 7,084.72 |
| 2012-11-05 | 7,111.57 |
| 2012-11-02 | 7,111.57 |
| 2012-11-01 | 6,923.56 |
| 2012-10-31 | 6,936.99 |
| 2012-10-30 | 6,990.71 |
| 2012-10-29 | 6,681.84 |
| 2012-10-26 | 6,762.41 |
| 2012-10-25 | 6,883.28 |
| 2012-10-24 | 6,775.84 |
| 2012-10-22 | 7,057.86 |
| 2012-10-19 | 7,098.15 |
| 2012-10-18 | 6,950.42 |
| 2012-10-17 | 6,936.99 |
| 2012-10-16 | 6,883.28 |
| 2012-10-15 | 6,789.07 |
| 2012-10-12 | 6,842.58 |
| 2012-10-11 | 6,668.68 |
| 2012-10-10 | 6,842.58 |
| 2012-10-09 | 6,922.84 |
| 2012-10-08 | 6,655.30 |
| 2012-10-05 | 6,588.42 |
| 2012-10-04 | 6,601.79 |
| 2012-10-03 | 6,421.21 |
| 2012-09-28 | 6,601.79 |
| 2012-09-27 | 6,441.27 |
| 2012-09-26 | 6,588.42 |
| 2012-09-25 | 6,575.04 |
| 2012-09-24 | 6,340.94 |
| 2012-09-21 | 6,381.08 |
| 2012-09-20 | 6,307.50 |
| 2012-09-19 | 6,207.18 |
| 2012-09-18 | 6,401.14 |
| 2012-09-17 | 5,946.33 |
| 2012-09-14 | 5,705.55 |
| 2012-09-13 | 5,692.17 |
| 2012-09-12 | 5,652.04 |
| 2012-09-11 | 5,698.86 |
| 2012-09-10 | 5,565.09 |
| 2012-09-07 | 5,591.84 |
| 2012-09-06 | 5,672.10 |
| 2012-09-05 | 5,605.22 |
| 2012-09-04 | 5,491.52 |
| 2012-09-03 | 5,518.27 |
| 2012-08-31 | 5,611.91 |
| 2012-08-30 | 5,511.58 |
| 2012-08-29 | 5,591.84 |
| 2012-08-28 | 5,585.15 |
| 2012-08-27 | 5,652.04 |
| 2012-08-24 | 5,725.61 |
| 2012-08-23 | 5,792.49 |
| 2012-08-22 | 5,705.55 |
| 2012-08-21 | 5,752.36 |
| 2012-08-20 | 5,685.48 |
| 2012-08-17 | 5,631.97 |
| 2012-08-16 | 5,759.05 |
| 2012-08-15 | 5,718.92 |
| 2012-08-14 | 5,752.36 |
| 2012-08-13 | 5,618.60 |
| 2012-08-10 | 5,652.04 |
| 2012-08-09 | 5,712.23 |
| 2012-08-08 | 5,692.17 |
| 2012-08-07 | 5,685.48 |
| 2012-08-06 | 5,665.41 |
| 2012-08-03 | 5,558.40 |
| 2012-08-02 | 5,484.83 |
| 2012-08-01 | 5,611.91 |
| 2012-07-31 | 5,685.48 |
| 2012-07-30 | 5,545.02 |
| 2012-07-27 | 5,565.09 |
| 2012-07-26 | 5,511.58 |
| 2012-07-25 | 5,471.45 |
| 2012-07-24 | 5,658.73 |
| 2012-07-23 | 5,631.97 |
| 2012-07-20 | 5,658.73 |
| 2012-07-19 | 5,765.74 |
| 2012-07-18 | 5,571.78 |
| 2012-07-17 | 5,712.23 |
| 2012-07-16 | 5,799.18 |
| 2012-07-13 | 5,585.15 |
| 2012-07-12 | 5,591.84 |
| 2012-07-11 | 5,759.05 |
| 2012-07-10 | 5,638.66 |
| 2012-07-09 | 5,745.68 |
| 2012-07-06 | 5,705.55 |
| 2012-07-05 | 5,765.74 |
| 2012-07-04 | 5,625.28 |
| 2012-07-03 | 5,785.81 |
| 2012-06-29 | 5,611.91 |
| 2012-06-28 | 5,558.40 |
| 2012-06-27 | 5,718.92 |
| 2012-06-26 | 5,672.10 |
| 2012-06-25 | 5,531.65 |
| 2012-06-22 | 5,692.17 |
| 2012-06-21 | 5,805.87 |
| 2012-06-20 | 5,892.82 |
| 2012-06-19 | 5,551.71 |
| 2012-06-18 | 5,317.62 |
| 2012-06-15 | 5,317.62 |
| 2012-06-14 | 5,143.72 |
| 2012-06-13 | 5,297.55 |
| 2012-06-12 | 5,150.41 |
| 2012-06-11 | 5,210.60 |
| 2012-06-08 | 5,183.85 |
| 2012-06-07 | 5,050.08 |
| 2012-06-06 | 4,869.49 |
| 2012-06-05 | 5,130.34 |
| 2012-06-04 | 4,909.62 |
| 2012-06-01 | 5,237.36 |
| 2012-05-31 | 5,223.98 |
| 2012-05-30 | 5,170.47 |
| 2012-05-29 | 5,250.73 |
| 2012-05-28 | 5,210.60 |
| 2012-05-25 | 5,223.98 |
| 2012-05-24 | 5,123.65 |
| 2012-05-23 | 5,098.97 |
| 2012-05-22 | 5,198.83 |
| 2012-05-21 | 5,371.90 |
| 2012-05-18 | 5,418.50 |
| 2012-05-17 | 5,458.44 |
| 2012-05-16 | 5,371.90 |
| 2012-05-15 | 5,598.23 |
| 2012-05-14 | 5,485.07 |
| 2012-05-11 | 5,378.56 |
| 2012-05-10 | 5,451.78 |
| 2012-05-09 | 5,398.53 |
| 2012-05-08 | 5,471.75 |
| 2012-05-07 | 5,398.53 |
| 2012-05-04 | 5,671.46 |
| 2012-05-03 | 5,777.97 |
| 2012-05-02 | 5,731.37 |
| 2012-04-30 | 5,871.16 |
| 2012-04-27 | 5,791.28 |
| 2012-04-26 | 5,824.57 |
| 2012-04-25 | 5,525.01 |
| 2012-04-24 | 5,505.04 |
| 2012-04-23 | 5,445.13 |
| 2012-04-20 | 5,631.52 |
| 2012-04-19 | 5,624.86 |
| 2012-04-18 | 5,445.13 |
| 2012-04-17 | 5,458.44 |
| 2012-04-16 | 5,298.68 |
| 2012-04-13 | 5,325.30 |
| 2012-04-12 | 5,391.87 |
| 2012-04-11 | 5,431.81 |
| 2012-04-10 | 5,385.22 |
| 2012-04-05 | 5,531.67 |
| 2012-04-03 | 5,505.04 |
| 2012-04-02 | 5,584.92 |
| 2012-03-30 | 5,804.60 |
| 2012-03-29 | 5,698.09 |
| 2012-03-28 | 5,857.85 |
| 2012-03-27 | 5,937.73 |
| 2012-03-26 | 5,891.13 |
| 2012-03-23 | 5,817.91 |
| 2012-03-22 | 5,718.06 |
| 2012-03-21 | 5,405.19 |
| 2012-03-20 | 5,225.45 |
| 2012-03-19 | 5,125.60 |
| 2012-03-16 | 5,185.51 |
| 2012-03-15 | 4,806.07 |
| 2012-03-14 | 4,852.67 |
| 2012-03-13 | 4,865.98 |
| 2012-03-12 | 4,746.16 |
| 2012-03-09 | 4,905.93 |
| 2012-03-08 | 4,965.84 |
| 2012-03-07 | 4,812.73 |
| 2012-03-06 | 4,872.64 |
| 2012-03-05 | 4,939.21 |
| 2012-03-02 | 5,105.63 |
| 2012-03-01 | 4,779.45 |
| 2012-02-29 | 5,052.37 |
| 2012-02-28 | 4,852.67 |
| 2012-02-27 | 5,012.43 |
| 2012-02-24 | 5,052.37 |
| 2012-02-23 | 4,985.81 |
| 2012-02-22 | 4,819.39 |
| 2012-02-21 | 4,619.68 |
| 2012-02-20 | 4,686.25 |
| 2012-02-17 | 4,732.85 |
| 2012-02-16 | 4,746.16 |
| 2012-02-15 | 4,812.73 |
| 2012-02-14 | 4,699.56 |
| 2012-02-13 | 4,885.95 |
| 2012-02-10 | 4,812.73 |
| 2012-02-09 | 5,052.37 |
| 2012-02-08 | 4,959.18 |
| 2012-02-07 | 4,912.58 |
| 2012-02-06 | 4,965.84 |
| 2012-02-03 | 4,905.93 |
| 2012-02-02 | 4,846.01 |
| 2012-02-01 | 4,706.22 |
| 2012-01-31 | 4,652.97 |
| 2012-01-30 | 4,499.86 |
| 2012-01-27 | 4,526.49 |
| 2012-01-26 | 4,499.86 |
| 2012-01-20 | 4,606.37 |
| 2012-01-19 | 4,486.55 |
| 2012-01-18 | 4,167.02 |
| 2012-01-17 | 4,206.96 |
| 2012-01-16 | 4,173.68 |
| 2012-01-13 | 4,033.88 |
| 2012-01-12 | 4,173.68 |
| 2012-01-11 | 4,313.47 |
| 2012-01-10 | 4,393.35 |
| 2012-01-09 | 4,433.29 |
| 2012-01-06 | 4,506.52 |
| 2012-01-05 | 4,659.62 |
| 2012-01-04 | 4,526.49 |
| 2012-01-03 | 4,672.94 |
| 2011-12-30 | 4,553.11 |
| 2011-12-29 | 4,686.25 |
| 2011-12-28 | 4,659.62 |
| 2011-12-23 | 4,826.04 |
| 2011-12-22 | 4,879.30 |
| 2011-12-21 | 4,759.48 |
| 2011-12-20 | 4,453.26 |
| 2011-12-19 | 4,353.41 |
| 2011-12-16 | 4,439.95 |
| 2011-12-15 | 4,093.79 |
| 2011-12-14 | 4,093.79 |
| 2011-12-13 | 4,100.45 |
| 2011-12-12 | 4,027.23 |
| 2011-12-09 | 4,080.48 |
| 2011-12-08 | 4,060.51 |
| 2011-12-07 | 4,153.70 |
| 2011-12-06 | 3,880.78 |
| 2011-12-05 | 4,033.88 |
| 2011-12-02 | 4,160.36 |
| 2011-12-01 | 4,320.13 |
| 2011-11-30 | 4,246.90 |
| 2011-11-29 | 4,266.87 |
| 2011-11-28 | 4,233.59 |
| 2011-11-25 | 4,027.23 |
| 2011-11-24 | 4,020.57 |
| 2011-11-23 | 4,140.39 |
| 2011-11-22 | 4,120.42 |
| 2011-11-21 | 3,894.09 |
| 2011-11-18 | 3,894.09 |
| 2011-11-17 | 4,160.36 |
| 2011-11-16 | 4,380.04 |
| 2011-11-15 | 4,839.36 |
| 2011-11-14 | 4,985.81 |
| 2011-11-11 | 4,892.61 |
| 2011-11-10 | 4,593.05 |
| 2011-11-09 | 4,879.30 |
| 2011-11-08 | 4,899.27 |
| 2011-11-07 | 5,272.05 |
| 2011-11-04 | 5,431.81 |
| 2011-11-03 | 5,305.33 |
| 2011-11-02 | 5,025.75 |
| 2011-11-01 | 5,185.51 |
| 2011-10-31 | 5,338.62 |
| 2011-10-28 | 5,265.39 |
| 2011-10-27 | 5,518.35 |
| 2011-10-26 | 5,458.44 |
| 2011-10-25 | 5,165.54 |
| 2011-10-24 | 5,212.14 |
| 2011-10-21 | 5,072.35 |
| 2011-10-20 | 5,005.78 |
| 2011-10-19 | 5,538.32 |
| 2011-10-18 | 5,784.62 |
| 2011-10-17 | 5,831.22 |
| 2011-10-14 | 5,777.97 |
| 2011-10-13 | 6,044.24 |
| 2011-10-12 | 5,794.26 |
| 2011-10-11 | 5,999.80 |
| 2011-10-10 | 5,535.69 |
| 2011-10-07 | 5,509.16 |
| 2011-10-06 | 5,184.28 |
| 2011-10-04 | 5,064.94 |
| 2011-10-03 | 5,595.36 |
| 2011-09-30 | 5,708.07 |
| 2011-09-28 | 5,853.94 |
| 2011-09-27 | 5,674.92 |
| 2011-09-26 | 5,476.01 |
| 2011-09-23 | 5,582.10 |
| 2011-09-22 | 5,668.29 |
| 2011-09-21 | 5,887.09 |
| 2011-09-20 | 5,727.96 |
| 2011-09-19 | 5,887.09 |
| 2011-09-16 | 5,933.50 |
| 2011-09-15 | 5,767.74 |
| 2011-09-14 | 5,701.44 |
| 2011-09-12 | 5,747.85 |
| 2011-09-09 | 5,926.87 |
| 2011-09-08 | 5,787.63 |
| 2011-09-07 | 5,979.91 |
| 2011-09-06 | 5,853.94 |
| 2011-09-05 | 5,887.09 |
| 2011-09-02 | 6,152.30 |
| 2011-09-01 | 6,417.50 |
| 2011-08-31 | 6,404.24 |
| 2011-08-30 | 6,516.96 |
| 2011-08-29 | 6,351.20 |
| 2011-08-26 | 5,926.87 |
| 2011-08-25 | 5,867.20 |
| 2011-08-24 | 5,827.41 |
| 2011-08-23 | 5,601.99 |
| 2011-08-22 | 5,489.27 |
| 2011-08-19 | 5,900.35 |
| 2011-08-18 | 6,013.06 |
| 2011-08-17 | 5,820.78 |
| 2011-08-16 | 5,741.22 |
| 2011-08-15 | 6,278.27 |
| 2011-08-12 | 6,271.64 |
| 2011-08-11 | 6,417.50 |
| 2011-08-10 | 6,430.77 |
| 2011-08-09 | 6,158.93 |
| 2011-08-08 | 6,404.24 |
| 2011-08-05 | 6,702.60 |
| 2011-08-04 | 7,020.85 |
| 2011-08-03 | 6,874.99 |
| 2011-08-02 | 7,020.85 |
| 2011-08-01 | 7,126.94 |
| 2011-07-29 | 6,967.81 |
| 2011-07-28 | 7,153.46 |
| 2011-07-27 | 7,219.76 |
| 2011-07-26 | 7,219.76 |
| 2011-07-25 | 7,007.59 |
| 2011-07-22 | 7,126.94 |
| 2011-07-21 | 7,060.64 |
| 2011-07-20 | 6,994.33 |
| 2011-07-19 | 6,861.73 |
| 2011-07-18 | 7,007.59 |
| 2011-07-15 | 7,100.42 |
| 2011-07-14 | 7,179.98 |
| 2011-07-13 | 7,193.24 |
| 2011-07-12 | 7,193.24 |
| 2011-07-11 | 7,392.15 |
| 2011-07-08 | 7,418.67 |
| 2011-07-07 | 7,617.57 |
| 2011-07-06 | 7,617.57 |
| 2011-07-05 | 7,564.53 |
| 2011-07-04 | 7,445.19 |
| 2011-06-30 | 7,339.10 |
| 2011-06-29 | 7,206.50 |
| 2011-06-28 | 7,445.19 |
| 2011-06-27 | 7,392.15 |
| 2011-06-24 | 7,365.63 |
| 2011-06-23 | 7,233.02 |
| 2011-06-22 | 7,458.45 |
| 2011-06-21 | 7,392.15 |
| 2011-06-20 | 7,445.19 |
| 2011-06-17 | 7,418.67 |
| 2011-06-16 | 7,524.75 |
| 2011-06-15 | 7,219.76 |
| 2011-06-14 | 6,954.55 |
| 2011-06-13 | 6,994.33 |
| 2011-06-10 | 7,060.64 |
| 2011-06-09 | 7,007.59 |
| 2011-06-08 | 7,113.68 |
| 2011-06-07 | 7,233.02 |
| 2011-06-03 | 7,179.98 |
| 2011-06-02 | 6,874.99 |
| 2011-06-01 | 6,928.03 |
| 2011-05-31 | 6,729.12 |
| 2011-05-30 | 6,662.82 |
| 2011-05-27 | 6,662.82 |
| 2011-05-26 | 6,609.78 |
| 2011-05-25 | 6,570.00 |
| 2011-05-24 | 6,490.44 |
| 2011-05-23 | 6,609.78 |
| 2011-05-20 | 6,755.65 |
| 2011-05-19 | 6,543.48 |
| 2011-05-18 | 6,662.82 |
| 2011-05-17 | 6,516.96 |
| 2011-05-16 | 7,126.94 |
| 2011-05-13 | 7,259.54 |
| 2011-05-12 | 7,352.36 |
| 2011-05-11 | 7,723.66 |
| 2011-05-09 | 7,418.67 |
| 2011-05-06 | 7,431.93 |
| 2011-05-05 | 7,299.32 |
| 2011-05-04 | 7,007.59 |
| 2011-05-03 | 6,947.94 |
| 2011-04-29 | 6,931.43 |
| 2011-04-28 | 7,079.98 |
| 2011-04-27 | 7,261.54 |
| 2011-04-26 | 7,030.46 |
| 2011-04-21 | 6,865.41 |
| 2011-04-20 | 6,931.43 |
| 2011-04-19 | 6,931.43 |
| 2011-04-18 | 6,947.94 |
| 2011-04-15 | 6,964.44 |
| 2011-04-14 | 6,931.43 |
| 2011-04-13 | 6,947.94 |
| 2011-04-12 | 6,865.41 |
| 2011-04-11 | 6,914.92 |
| 2011-04-08 | 6,997.45 |
| 2011-04-07 | 7,079.98 |
| 2011-04-06 | 6,931.43 |
| 2011-04-04 | 7,162.51 |
| 2011-04-01 | 7,063.48 |
| 2011-03-31 | 7,228.53 |
| 2011-03-30 | 7,476.12 |
| 2011-03-29 | 7,195.52 |
| 2011-03-28 | 6,898.42 |
| 2011-03-25 | 6,997.45 |
| 2011-03-24 | 6,634.33 |
| 2011-03-23 | 6,396.64 |
| 2011-03-22 | 6,489.08 |
| 2011-03-21 | 6,584.81 |
| 2011-03-18 | 6,469.27 |
| 2011-03-17 | 6,403.25 |
| 2011-03-16 | 6,106.14 |
| 2011-03-15 | 5,842.05 |
| 2011-03-14 | 6,007.11 |
| 2011-03-11 | 6,033.52 |
| 2011-03-10 | 6,033.52 |
| 2011-03-09 | 6,086.34 |
| 2011-03-08 | 5,941.09 |
| 2011-03-07 | 5,914.68 |
| 2011-03-04 | 6,033.52 |
| 2011-03-03 | 5,954.29 |
| 2011-03-02 | 6,112.75 |
| 2011-03-01 | 6,304.21 |
| 2011-02-28 | 6,238.19 |
| 2011-02-25 | 6,079.73 |
| 2011-02-24 | 6,086.34 |
| 2011-02-23 | 6,112.75 |
| 2011-02-22 | 5,960.89 |
| 2011-02-21 | 6,112.75 |
| 2011-02-18 | 6,092.94 |
| 2011-02-17 | 6,178.77 |
| 2011-02-16 | 6,026.92 |
| 2011-02-15 | 6,086.34 |
| 2011-02-14 | 6,106.14 |
| 2011-02-11 | 5,947.69 |
| 2011-02-10 | 5,894.87 |
| 2011-02-09 | 5,894.87 |
| 2011-02-08 | 6,066.53 |
| 2011-02-07 | 6,007.11 |
| 2011-02-02 | 6,350.43 |
| 2011-02-01 | 6,330.62 |
| 2011-01-31 | 6,568.30 |
| 2011-01-28 | 6,376.84 |
| 2011-01-27 | 6,125.95 |
| 2011-01-26 | 5,868.46 |
| 2011-01-25 | 5,630.78 |
| 2011-01-24 | 5,591.17 |
| 2011-01-21 | 5,729.81 |
| 2011-01-20 | 5,809.04 |
| 2011-01-19 | 6,059.93 |
| 2011-01-18 | 6,158.96 |
| 2011-01-17 | 6,119.35 |
| 2011-01-14 | 6,099.54 |
| 2011-01-13 | 6,205.18 |
| 2011-01-12 | 6,258.00 |
| 2011-01-11 | 6,436.26 |
| 2011-01-10 | 6,502.28 |
| 2011-01-07 | 6,518.79 |
| 2011-01-06 | 6,568.30 |
| 2011-01-05 | 6,584.81 |
| 2011-01-04 | 6,551.80 |
| 2011-01-03 | 6,733.36 |
| 2010-12-31 | 7,179.01 |
| 2010-12-30 | 6,683.84 |
| 2010-12-29 | 6,482.47 |
| 2010-12-28 | 6,469.27 |
| 2010-12-24 | 6,551.80 |
| 2010-12-23 | 6,535.29 |
| 2010-12-22 | 6,518.79 |
| 2010-12-21 | 6,617.82 |
| 2010-12-20 | 6,766.37 |
| 2010-12-17 | 6,848.90 |
| 2010-12-16 | 6,997.45 |
| 2010-12-15 | 7,228.53 |
| 2010-12-14 | 7,492.62 |
| 2010-12-13 | 7,888.76 |
| 2010-12-10 | 7,426.60 |
| 2010-12-09 | 7,096.49 |
| 2010-12-08 | 7,030.46 |
| 2010-12-07 | 7,195.52 |
| 2010-12-06 | 7,162.51 |
| 2010-12-03 | 6,832.40 |
| 2010-12-02 | 6,914.92 |
| 2010-12-01 | 6,766.37 |
| 2010-11-30 | 6,947.94 |
| 2010-11-29 | 6,469.27 |
| 2010-11-26 | 6,271.20 |
| 2010-11-25 | 6,211.78 |
| 2010-11-24 | 6,066.53 |
| 2010-11-23 | 5,974.10 |
| 2010-11-22 | 6,073.13 |
| 2010-11-19 | 6,079.73 |
| 2010-11-18 | 6,020.31 |
| 2010-11-17 | 6,152.36 |
| 2010-11-16 | 6,271.20 |
| 2010-11-15 | 6,502.28 |
| 2010-11-12 | 6,601.32 |
| 2010-11-11 | 6,733.36 |
| 2010-11-10 | 6,716.86 |
| 2010-11-09 | 6,700.35 |
| 2010-11-08 | 6,716.86 |
| 2010-11-05 | 6,667.34 |
| 2010-11-04 | 6,568.30 |
| 2010-11-03 | 6,815.89 |
| 2010-11-02 | 6,766.37 |
| 2010-11-01 | 6,650.83 |
| 2010-10-29 | 6,683.84 |
| 2010-10-28 | 6,139.16 |
| 2010-10-27 | 6,832.40 |
| 2010-10-26 | 7,228.53 |
| 2010-10-25 | 7,079.98 |
| 2010-10-22 | 6,815.89 |
| 2010-10-21 | 7,096.49 |
| 2010-10-20 | 6,832.40 |
| 2010-10-19 | 6,716.86 |
| 2010-10-18 | 6,848.90 |
| 2010-10-15 | 6,848.90 |
| 2010-10-14 | 6,832.40 |
| 2010-10-13 | 6,865.41 |
| 2010-10-12 | 6,848.90 |
| 2010-10-11 | 7,079.98 |
| 2010-10-08 | 7,129.50 |
| 2010-10-07 | 7,162.51 |
| 2010-10-06 | 7,146.00 |
| 2010-10-05 | 7,261.54 |
| 2010-10-04 | 7,046.97 |
| 2010-09-30 | 7,195.52 |
| 2010-09-29 | 6,667.34 |
| 2010-09-28 | 6,799.38 |
| 2010-09-27 | 6,947.94 |
| 2010-09-24 | 7,146.00 |
| 2010-09-22 | 7,146.00 |
| 2010-09-21 | 7,311.06 |
| 2010-09-20 | 7,212.03 |
| 2010-09-17 | 7,245.04 |
| 2010-09-16 | 7,129.50 |
| 2010-09-15 | 7,096.49 |
| 2010-09-14 | 7,294.55 |
| 2010-09-13 | 7,459.61 |
| 2010-09-10 | 7,112.99 |
| 2010-09-09 | 7,079.98 |
| 2010-09-08 | 6,881.91 |
| 2010-09-07 | 6,964.44 |
| 2010-09-06 | 6,815.89 |
| 2010-09-03 | 6,650.83 |
| 2010-09-02 | 6,386.74 |
| 2010-09-01 | 6,262.95 |
| 2010-08-31 | 6,304.21 |
| 2010-08-30 | 6,180.42 |
| 2010-08-27 | 6,287.71 |
| 2010-08-26 | 6,361.98 |
| 2010-08-25 | 6,444.51 |
| 2010-08-24 | 6,139.16 |
| 2010-08-23 | 6,147.41 |
| 2010-08-20 | 6,172.17 |
| 2010-08-19 | 6,073.13 |
| 2010-08-18 | 6,064.88 |
| 2010-08-17 | 6,205.18 |
| 2010-08-16 | 5,957.59 |
| 2010-08-13 | 5,734.77 |
| 2010-08-12 | 5,619.23 |
| 2010-08-11 | 5,520.19 |
| 2010-08-10 | 5,759.52 |
| 2010-08-09 | 5,800.79 |
| 2010-08-06 | 5,710.01 |
| 2010-08-05 | 5,949.34 |
| 2010-08-04 | 5,990.60 |
| 2010-08-03 | 6,163.91 |
| 2010-08-02 | 6,007.11 |
| 2010-07-30 | 5,677.00 |
| 2010-07-29 | 5,759.52 |
| 2010-07-28 | 5,842.05 |
| 2010-07-27 | 5,908.08 |
| 2010-07-26 | 5,842.05 |
| 2010-07-23 | 5,858.56 |
| 2010-07-22 | 5,751.27 |
| 2010-07-21 | 5,660.49 |
| 2010-07-20 | 5,511.94 |
| 2010-07-19 | 5,231.34 |
| 2010-07-16 | 5,165.32 |
| 2010-07-15 | 5,231.34 |
| 2010-07-14 | 5,107.55 |
| 2010-07-13 | 5,264.35 |
| 2010-07-12 | 5,289.11 |
| 2010-07-09 | 5,462.42 |
| 2010-07-08 | 5,388.15 |
| 2010-07-07 | 5,264.35 |
| 2010-07-06 | 5,173.57 |
| 2010-07-05 | 5,198.33 |
| 2010-07-02 | 5,305.62 |
| 2010-06-30 | 5,544.95 |
| 2010-06-29 | 5,643.98 |
| 2010-06-28 | 5,800.79 |
| 2010-06-25 | 5,809.04 |
| 2010-06-24 | 5,809.04 |
| 2010-06-23 | 5,916.33 |
| 2010-06-22 | 5,957.59 |
| 2010-06-21 | 5,677.00 |
| 2010-06-18 | 5,619.23 |
| 2010-06-17 | 5,875.06 |
| 2010-06-15 | 5,718.26 |
| 2010-06-14 | 5,635.73 |
| 2010-06-11 | 5,412.90 |
| 2010-06-10 | 5,421.16 |
| 2010-06-09 | 5,346.88 |
| 2010-06-08 | 5,330.38 |
| 2010-06-07 | 5,181.82 |
| 2010-06-04 | 5,148.81 |
| 2010-06-03 | 4,942.49 |
| 2010-06-02 | 4,959.00 |
| 2010-06-01 | 4,793.94 |
| 2010-05-31 | 4,810.45 |
| 2010-05-28 | 4,818.70 |
| 2010-05-27 | 5,000.26 |
| 2010-05-26 | 4,950.75 |
| 2010-05-25 | 4,950.75 |
| 2010-05-24 | 5,041.53 |
| 2010-05-20 | 4,967.25 |
| 2010-05-19 | 5,140.56 |
| 2010-05-18 | 5,231.34 |
| 2010-05-17 | 5,305.62 |
| 2010-05-14 | 5,421.16 |
| 2010-05-13 | 5,635.73 |
| 2010-05-12 | 5,429.41 |
| 2010-05-11 | 5,313.87 |
| 2010-05-10 | 5,280.86 |
| 2010-05-07 | 5,264.35 |
| 2010-05-06 | 5,437.66 |
| 2010-05-05 | 5,875.06 |
| 2010-05-04 | 6,172.17 |
| 2010-05-03 | 5,949.34 |
| 2010-04-30 | 5,916.33 |
| 2010-04-29 | 5,718.26 |
| 2010-04-28 | 5,710.01 |
| 2010-04-27 | 5,932.83 |
| 2010-04-26 | 5,957.59 |
| 2010-04-23 | 5,660.49 |
| 2010-04-22 | 5,396.40 |
| 2010-04-21 | 5,462.42 |
| 2010-04-20 | 5,602.72 |
| 2010-04-19 | 5,511.94 |
| 2010-04-16 | 5,726.51 |
| 2010-04-15 | 5,767.78 |
| 2010-04-14 | 5,677.00 |
| 2010-04-13 | 5,272.61 |
| 2010-04-12 | 5,140.56 |
| 2010-04-09 | 5,330.38 |
| 2010-04-08 | 5,429.41 |
| 2010-04-07 | 5,607.75 |
| 2010-04-01 | 5,254.10 |
| 2010-03-31 | 5,229.43 |
| 2010-03-30 | 5,196.53 |
| 2010-03-29 | 5,081.39 |
| 2010-03-26 | 5,081.39 |
| 2010-03-25 | 4,974.47 |
| 2010-03-24 | 4,908.68 |
| 2010-03-23 | 4,818.21 |
| 2010-03-22 | 4,785.31 |
| 2010-03-19 | 4,694.84 |
| 2010-03-18 | 4,686.62 |
| 2010-03-17 | 4,686.62 |
| 2010-03-16 | 4,620.82 |
| 2010-03-15 | 4,735.96 |
| 2010-03-12 | 4,834.66 |
| 2010-03-11 | 4,925.13 |
| 2010-03-10 | 4,908.68 |
| 2010-03-09 | 4,801.76 |
| 2010-03-08 | 4,933.35 |
| 2010-03-05 | 4,933.35 |
| 2010-03-04 | 4,941.58 |
| 2010-03-03 | 4,916.90 |
| 2010-03-02 | 4,768.86 |
| 2010-03-01 | 4,809.98 |
| 2010-02-26 | 4,834.66 |
| 2010-02-25 | 4,785.31 |
| 2010-02-24 | 4,670.17 |
| 2010-02-23 | 4,637.27 |
| 2010-02-22 | 4,653.72 |
| 2010-02-19 | 4,612.60 |
| 2010-02-18 | 4,752.41 |
| 2010-02-17 | 4,629.05 |
| 2010-02-12 | 4,678.39 |
| 2010-02-11 | 4,563.25 |
| 2010-02-10 | 4,505.68 |
| 2010-02-09 | 4,489.23 |
| 2010-02-08 | 4,398.76 |
| 2010-02-05 | 4,184.93 |
| 2010-02-04 | 4,324.74 |
| 2010-02-03 | 4,406.99 |
| 2010-02-02 | 4,398.76 |
| 2010-02-01 | 4,538.58 |
| 2010-01-29 | 4,571.48 |
| 2010-01-28 | 4,439.89 |
| 2010-01-27 | 4,620.82 |
| 2010-01-26 | 4,801.76 |
| 2010-01-25 | 4,859.33 |
| 2010-01-22 | 4,859.33 |
| 2010-01-21 | 4,908.68 |
| 2010-01-20 | 4,900.45 |
| 2010-01-19 | 4,768.86 |
| 2010-01-18 | 4,604.37 |
| 2010-01-15 | 4,596.15 |
| 2010-01-14 | 4,571.48 |
| 2010-01-13 | 4,242.50 |
| 2010-01-12 | 4,258.95 |
| 2010-01-11 | 4,160.25 |
| 2010-01-08 | 4,193.15 |
| 2010-01-07 | 4,267.17 |
| 2010-01-06 | 4,341.19 |
| 2010-01-05 | 4,176.70 |
| 2010-01-04 | 4,168.48 |
| 2009-12-31 | 4,160.25 |
| 2009-12-30 | 4,143.81 |
| 2009-12-29 | 4,201.38 |
| 2009-12-28 | 4,176.70 |
| 2009-12-24 | 4,324.74 |
| 2009-12-23 | 4,110.91 |
| 2009-12-22 | 4,110.91 |
| 2009-12-21 | 4,061.56 |
| 2009-12-18 | 4,078.01 |
| 2009-12-17 | 4,168.48 |
| 2009-12-16 | 4,209.60 |
| 2009-12-15 | 4,258.95 |
| 2009-12-14 | 4,193.15 |
| 2009-12-11 | 4,242.50 |
| 2009-12-10 | 4,390.54 |
| 2009-12-09 | 4,332.97 |
| 2009-12-08 | 4,308.29 |
| 2009-12-07 | 4,464.56 |
| 2009-12-04 | 4,505.68 |
| 2009-12-03 | 4,587.93 |
| 2009-12-02 | 4,587.93 |
| 2009-12-01 | 4,587.93 |
| 2009-11-30 | 4,406.99 |
| 2009-11-27 | 4,217.83 |
| 2009-11-26 | 4,291.85 |
| 2009-11-25 | 4,349.42 |
| 2009-11-24 | 4,308.29 |
| 2009-11-23 | 4,300.07 |
| 2009-11-20 | 4,415.21 |
| 2009-11-19 | 4,365.87 |
| 2009-11-18 | 4,291.85 |
| 2009-11-17 | 4,546.80 |
| 2009-11-16 | 4,505.68 |
| 2009-11-13 | 4,505.68 |
| 2009-11-12 | 4,390.54 |
| 2009-11-11 | 4,390.54 |
| 2009-11-10 | 4,530.35 |
| 2009-11-09 | 4,571.48 |
| 2009-11-06 | 4,341.19 |
| 2009-11-05 | 4,472.78 |
| 2009-11-04 | 4,612.60 |
| 2009-11-03 | 4,563.25 |
| 2009-11-02 | 4,390.54 |
| 2009-10-30 | 4,431.66 |
| 2009-10-29 | 4,390.54 |
| 2009-10-28 | 4,596.15 |
| 2009-10-27 | 4,670.17 |
| 2009-10-23 | 4,505.68 |
| 2009-10-22 | 4,555.03 |
| 2009-10-21 | 4,464.56 |
| 2009-10-20 | 4,596.15 |
| 2009-10-19 | 4,497.46 |
| 2009-10-16 | 4,349.42 |
| 2009-10-15 | 4,489.23 |
| 2009-10-14 | 4,275.40 |
| 2009-10-13 | 4,176.70 |
| 2009-10-12 | 4,176.70 |
| 2009-10-09 | 4,275.40 |
| 2009-10-08 | 4,341.19 |
| 2009-10-07 | 4,818.21 |
| 2009-10-06 | 4,481.01 |
| 2009-10-05 | 4,283.62 |
| 2009-10-02 | 4,300.07 |
| 2009-09-30 | 4,110.91 |
| 2009-09-29 | 4,061.56 |
| 2009-09-28 | 4,053.34 |
| 2009-09-25 | 4,102.68 |
| 2009-09-24 | 4,094.46 |
| 2009-09-23 | 4,135.58 |
| 2009-09-22 | 4,061.56 |
| 2009-09-21 | 4,086.24 |
| 2009-09-18 | 4,078.01 |
| 2009-09-17 | 4,086.24 |
| 2009-09-16 | 4,102.68 |
| 2009-09-15 | 3,905.30 |
| 2009-09-14 | 3,707.91 |
| 2009-09-11 | 3,707.91 |
| 2009-09-10 | 3,592.77 |
| 2009-09-09 | 3,617.44 |
| 2009-09-08 | 3,568.10 |
| 2009-09-07 | 3,683.24 |
| 2009-09-04 | 3,439.52 |
| 2009-09-03 | 3,349.39 |
| 2009-09-02 | 3,300.23 |
| 2009-09-01 | 3,357.58 |
| 2009-08-31 | 3,341.20 |
| 2009-08-28 | 3,324.81 |
| 2009-08-27 | 3,341.20 |
| 2009-08-26 | 3,292.04 |
| 2009-08-25 | 3,333.00 |
| 2009-08-24 | 3,275.65 |
| 2009-08-21 | 3,341.20 |
| 2009-08-20 | 3,324.81 |
| 2009-08-19 | 3,398.55 |
| 2009-08-18 | 3,259.26 |
| 2009-08-17 | 3,324.81 |
| 2009-08-14 | 3,210.10 |
| 2009-08-13 | 3,042.96 |
| 2009-08-12 | 3,010.18 |
| 2009-08-11 | 2,915.14 |
| 2009-08-10 | 3,010.18 |
| 2009-08-07 | 3,013.46 |
| 2009-08-06 | 3,124.89 |
| 2009-08-05 | 3,170.77 |
| 2009-08-04 | 3,234.68 |
| 2009-08-03 | 3,201.91 |
| 2009-07-31 | 3,226.49 |
| 2009-07-30 | 3,000.35 |
| 2009-07-29 | 3,052.79 |
| 2009-07-28 | 3,160.94 |
| 2009-07-27 | 3,210.10 |
| 2009-07-24 | 3,154.39 |
| 2009-07-23 | 3,095.40 |
| 2009-07-22 | 3,013.46 |
| 2009-07-21 | 3,029.85 |
| 2009-07-20 | 3,079.01 |
| 2009-07-17 | 3,003.63 |
| 2009-07-16 | 3,079.01 |
| 2009-07-15 | 3,029.85 |
| 2009-07-14 | 2,938.08 |
| 2009-07-13 | 2,974.13 |
| 2009-07-10 | 3,010.18 |
| 2009-07-09 | 3,016.74 |
| 2009-07-08 | 3,003.63 |
| 2009-07-07 | 3,210.10 |
| 2009-07-06 | 3,210.10 |
| 2009-07-03 | 3,267.46 |
| 2009-07-02 | 3,341.20 |
| 2009-06-30 | 3,160.94 |
| 2009-06-29 | 3,193.72 |
| 2009-06-26 | 3,251.07 |
| 2009-06-25 | 3,144.56 |
| 2009-06-24 | 3,154.39 |
| 2009-06-23 | 3,098.67 |
| 2009-06-22 | 3,154.39 |
| 2009-06-19 | 3,157.66 |
| 2009-06-18 | 2,947.92 |
| 2009-06-17 | 3,095.40 |
| 2009-06-16 | 3,010.18 |
| 2009-06-15 | 2,987.24 |
| 2009-06-12 | 3,144.56 |
| 2009-06-11 | 3,095.40 |
| 2009-06-10 | 2,833.21 |
| 2009-06-09 | 2,613.63 |
| 2009-06-08 | 2,649.68 |
| 2009-06-05 | 2,702.12 |
| 2009-06-04 | 2,777.49 |
| 2009-06-03 | 2,964.30 |
| 2009-06-02 | 2,928.25 |
| 2009-06-01 | 2,820.10 |
| 2009-05-29 | 2,944.64 |
| 2009-05-27 | 3,193.72 |
| 2009-05-26 | 3,157.66 |
| 2009-05-25 | 3,292.04 |
| 2009-05-22 | 3,160.94 |
| 2009-05-21 | 2,954.47 |
| 2009-05-20 | 2,951.19 |
| 2009-05-19 | 2,862.71 |
| 2009-05-18 | 2,957.75 |
| 2009-05-15 | 2,849.60 |
| 2009-05-14 | 2,721.78 |
| 2009-05-13 | 2,541.53 |
| 2009-05-12 | 2,580.86 |
| 2009-05-11 | 2,636.57 |
| 2009-05-08 | 2,518.59 |
| 2009-05-07 | 2,462.87 |
| 2009-05-06 | 2,354.72 |
| 2009-05-05 | 2,354.72 |
| 2009-05-04 | 2,321.95 |
| 2009-04-30 | 2,299.00 |
| 2009-04-29 | 2,308.84 |
| 2009-04-28 | 2,292.45 |
| 2009-04-27 | 2,308.84 |
| 2009-04-24 | 2,433.38 |
| 2009-04-23 | 2,498.92 |
| 2009-04-22 | 2,285.90 |
| 2009-04-21 | 2,266.23 |
| 2009-04-20 | 2,325.22 |
| 2009-04-17 | 2,282.62 |
| 2009-04-16 | 2,358.00 |
| 2009-04-15 | 2,292.45 |
| 2009-04-14 | 2,384.22 |
| 2009-04-09 | 2,220.35 |
| 2009-04-08 | 2,207.24 |
| 2009-04-07 | 2,220.35 |
| 2009-04-06 | 2,197.41 |
| 2009-04-03 | 2,243.29 |
| 2009-04-02 | 2,200.68 |
| 2009-04-01 | 2,158.29 |
| 2009-03-31 | 2,145.28 |
| 2009-03-30 | 2,226.63 |
| 2009-03-27 | 2,223.37 |
| 2009-03-26 | 2,220.12 |
| 2009-03-25 | 2,242.90 |
| 2009-03-24 | 2,242.90 |
| 2009-03-23 | 2,115.99 |
| 2009-03-20 | 2,096.47 |
| 2009-03-19 | 2,174.56 |
| 2009-03-18 | 2,132.26 |
| 2009-03-17 | 2,096.47 |
| 2009-03-16 | 2,044.40 |
| 2009-03-13 | 2,024.88 |
| 2009-03-12 | 1,982.58 |
| 2009-03-11 | 1,972.81 |
| 2009-03-10 | 2,037.89 |
| 2009-03-09 | 1,950.04 |
| 2009-03-06 | 1,884.95 |
| 2009-03-05 | 1,823.13 |
| 2009-03-04 | 1,914.24 |
| 2009-03-03 | 1,982.58 |
| 2009-03-02 | 2,063.93 |
| 2009-02-27 | 2,024.88 |
| 2009-02-26 | 2,015.12 |
| 2009-02-25 | 1,998.85 |
| 2009-02-24 | 2,028.13 |
| 2009-02-23 | 2,080.20 |
| 2009-02-20 | 2,011.86 |
| 2009-02-19 | 2,015.12 |
| 2009-02-18 | 1,979.32 |
| 2009-02-17 | 2,037.89 |
| 2009-02-16 | 2,031.39 |
| 2009-02-13 | 2,057.42 |
| 2009-02-12 | 2,080.20 |
| 2009-02-11 | 2,063.93 |
| 2009-02-10 | 2,015.12 |
| 2009-02-09 | 2,080.20 |
| 2009-02-06 | 1,992.34 |
| 2009-02-05 | 2,028.13 |
| 2009-02-04 | 1,976.07 |
| 2009-02-03 | 2,060.67 |
| 2009-02-02 | 2,096.47 |
| 2009-01-30 | 2,063.93 |
| 2009-01-29 | 2,177.82 |
| 2009-01-23 | 2,024.88 |
| 2009-01-22 | 1,884.95 |
| 2009-01-21 | 1,754.79 |
| 2009-01-20 | 1,819.87 |
| 2009-01-19 | 1,819.87 |
| 2009-01-16 | 1,836.14 |
| 2009-01-15 | 1,774.32 |
| 2009-01-14 | 1,852.41 |
| 2009-01-13 | 1,806.86 |
| 2009-01-12 | 1,790.59 |
| 2009-01-09 | 1,790.59 |
| 2009-01-08 | 1,754.79 |
| 2009-01-07 | 1,800.35 |
| 2009-01-06 | 1,784.08 |
| 2009-01-05 | 1,826.38 |
| 2009-01-02 | 1,787.33 |
| 2008-12-31 | 1,813.37 |
| 2008-12-30 | 1,839.40 |
| 2008-12-29 | 1,845.91 |
| 2008-12-24 | 1,787.33 |
| 2008-12-23 | 1,787.33 |
| 2008-12-22 | 1,771.06 |
| 2008-12-19 | 1,771.06 |
| 2008-12-18 | 1,683.21 |
| 2008-12-17 | 1,702.73 |
| 2008-12-16 | 1,673.44 |
| 2008-12-15 | 1,689.71 |
| 2008-12-12 | 1,601.85 |
| 2008-12-11 | 1,601.85 |
| 2008-12-10 | 1,601.85 |
| 2008-12-09 | 1,608.36 |
| 2008-12-08 | 1,676.70 |
| 2008-12-05 | 1,712.49 |
| 2008-12-04 | 1,683.21 |
| 2008-12-03 | 1,683.21 |
| 2008-12-02 | 1,663.68 |
| 2008-12-01 | 1,702.73 |
| 2008-11-28 | 1,689.71 |
| 2008-11-27 | 1,592.09 |
| 2008-11-26 | 1,502.61 |
| 2008-11-25 | 1,494.47 |
| 2008-11-24 | 1,494.47 |
| 2008-11-21 | 1,494.47 |
| 2008-11-20 | 1,478.20 |
| 2008-11-19 | 1,489.59 |
| 2008-11-18 | 1,413.12 |
| 2008-11-17 | 1,380.58 |
| 2008-11-14 | 1,380.58 |
| 2008-11-13 | 1,385.46 |
| 2008-11-12 | 1,364.31 |
| 2008-11-11 | 1,322.01 |
| 2008-11-10 | 1,364.31 |
| 2008-11-07 | 1,356.18 |
| 2008-11-06 | 1,445.66 |
| 2008-11-05 | 1,494.47 |
| 2008-11-04 | 1,527.01 |
| 2008-11-03 | 1,527.01 |
| 2008-10-31 | 1,396.85 |
| 2008-10-30 | 1,269.94 |
| 2008-10-29 | 1,103.99 |
| 2008-10-28 | 988.47 |
| 2008-10-27 | 876.21 |
| 2008-10-24 | 1,006.37 |
| 2008-10-23 | 1,364.31 |
| 2008-10-22 | 1,543.28 |
| 2008-10-21 | 1,543.28 |
| 2008-10-20 | 1,543.28 |
| 2008-10-17 | 1,543.28 |
| 2008-10-16 | 1,543.28 |
| 2008-10-15 | 1,543.28 |
| 2008-10-14 | 1,543.28 |
| 2008-10-13 | 1,393.60 |
| 2008-10-10 | 1,395.22 |
| 2008-10-09 | 1,553.04 |
| 2008-10-08 | 1,559.55 |
| 2008-10-06 | 1,673.44 |
| 2008-10-03 | 1,699.48 |
| 2008-10-02 | 1,738.52 |
| 2008-09-30 | 1,771.06 |
| 2008-09-29 | 1,793.84 |
| 2008-09-26 | 1,790.59 |
| 2008-09-25 | 1,784.08 |
| 2008-09-24 | 1,738.52 |
| 2008-09-23 | 1,712.49 |
| 2008-09-22 | 1,738.52 |
| 2008-09-19 | 1,705.98 |
| 2008-09-18 | 1,666.93 |
| 2008-09-17 | 1,719.00 |
| 2008-09-16 | 1,673.44 |
| 2008-09-12 | 1,761.30 |
| 2008-09-11 | 1,803.60 |
| 2008-09-10 | 1,868.68 |
| 2008-09-09 | 1,852.41 |
| 2008-09-08 | 1,852.41 |
| 2008-09-05 | 1,839.40 |
| 2008-09-04 | 1,890.65 |
| 2008-09-03 | 1,874.46 |
| 2008-09-02 | 1,812.97 |
| 2008-09-01 | 1,842.10 |
| 2008-08-29 | 1,842.10 |
| 2008-08-28 | 1,719.10 |
| 2008-08-27 | 1,696.44 |
| 2008-08-26 | 1,751.47 |
| 2008-08-25 | 1,790.31 |
| 2008-08-21 | 1,809.73 |
| 2008-08-20 | 1,803.25 |
| 2008-08-19 | 1,809.73 |
| 2008-08-18 | 1,825.91 |
| 2008-08-15 | 1,787.07 |
| 2008-08-14 | 1,761.18 |
| 2008-08-13 | 1,744.99 |
| 2008-08-12 | 1,761.18 |
| 2008-08-11 | 1,728.81 |
| 2008-08-08 | 1,728.81 |
| 2008-08-07 | 1,744.99 |
| 2008-08-05 | 1,647.89 |
| 2008-08-04 | 1,596.10 |
| 2008-08-01 | 1,631.70 |
| 2008-07-31 | 1,602.57 |
| 2008-07-30 | 1,570.20 |
| 2008-07-29 | 1,563.73 |
| 2008-07-28 | 1,560.49 |
| 2008-07-25 | 1,560.49 |
| 2008-07-24 | 1,518.41 |
| 2008-07-23 | 1,524.89 |
| 2008-07-22 | 1,518.41 |
| 2008-07-21 | 1,502.23 |
| 2008-07-18 | 1,518.41 |
| 2008-07-17 | 1,518.41 |
| 2008-07-16 | 1,518.41 |
| 2008-07-15 | 1,518.41 |
| 2008-07-14 | 1,583.15 |
| 2008-07-11 | 1,524.89 |
| 2008-07-10 | 1,516.80 |
| 2008-07-09 | 1,518.41 |
| 2008-07-08 | 1,515.18 |
| 2008-07-07 | 1,489.28 |
| 2008-07-04 | 1,502.23 |
| 2008-07-03 | 1,518.41 |
| 2008-07-02 | 1,696.44 |
| 2008-06-30 | 1,725.57 |
| 2008-06-27 | 1,699.68 |
| 2008-06-26 | 1,777.36 |
| 2008-06-25 | 1,825.91 |
| 2008-06-24 | 1,699.68 |
| 2008-06-23 | 1,725.57 |
| 2008-06-20 | 1,913.31 |
| 2008-06-19 | 1,890.65 |
| 2008-06-18 | 1,923.02 |
| 2008-06-17 | 1,900.36 |
| 2008-06-16 | 1,906.83 |
| 2008-06-13 | 1,981.28 |
| 2008-06-12 | 1,971.57 |
| 2008-06-11 | 1,971.57 |
| 2008-06-10 | 1,939.20 |
| 2008-06-06 | 1,955.39 |
| 2008-06-05 | 1,955.39 |
| 2008-06-04 | 1,942.44 |
| 2008-06-03 | 2,062.20 |
| 2008-06-02 | 2,007.17 |
| 2008-05-30 | 1,971.57 |
| 2008-05-29 | 2,003.94 |
| 2008-05-28 | 2,020.12 |
| 2008-05-27 | 2,003.94 |
| 2008-05-26 | 1,997.46 |
| 2008-05-23 | 2,010.41 |
| 2008-05-22 | 2,016.89 |
| 2008-05-21 | 2,003.94 |
| 2008-05-20 | 2,139.88 |
| 2008-05-19 | 2,175.49 |
| 2008-05-16 | 2,211.10 |
| 2008-05-15 | 2,295.25 |
| 2008-05-14 | 2,246.70 |
| 2008-05-13 | 2,094.57 |
| 2008-05-09 | 2,101.04 |
| 2008-05-08 | 2,052.49 |
| 2008-05-07 | 2,052.49 |
| 2008-05-06 | 2,036.31 |
| 2008-05-05 | 2,036.31 |
| 2008-05-02 | 1,987.75 |
| 2008-04-30 | 1,952.15 |
| 2008-04-29 | 1,928.47 |
| 2008-04-28 | 1,960.67 |
| 2008-04-25 | 1,819.00 |
| 2008-04-24 | 1,815.78 |
| 2008-04-23 | 1,725.62 |
| 2008-04-22 | 1,722.40 |
| 2008-04-21 | 1,670.89 |
| 2008-04-18 | 1,583.95 |
| 2008-04-17 | 1,593.61 |
| 2008-04-16 | 1,606.49 |
| 2008-04-15 | 1,509.90 |
| 2008-04-14 | 1,513.12 |
| 2008-04-11 | 1,622.59 |
| 2008-04-10 | 1,522.78 |
| 2008-04-09 | 1,590.39 |
| 2008-04-08 | 1,735.28 |
| 2008-04-07 | 1,799.68 |
| 2008-04-03 | 1,770.70 |
| 2008-04-02 | 1,616.15 |
| 2008-04-01 | 1,408.47 |
| 2008-03-31 | 1,390.77 |
| 2008-03-28 | 1,356.96 |
| 2008-03-27 | 1,332.81 |
| 2008-03-26 | 1,252.31 |
| 2008-03-25 | 1,252.31 |
| 2008-03-20 | 1,105.81 |
| 2008-03-19 | 1,152.50 |
| 2008-03-18 | 1,175.04 |
| 2008-03-17 | 1,397.21 |
| 2008-03-14 | 1,453.55 |
| 2008-03-13 | 1,368.23 |
| 2008-03-12 | 1,464.82 |
| 2008-03-11 | 1,445.50 |
| 2008-03-10 | 1,448.72 |
| 2008-03-07 | 1,408.47 |
| 2008-03-06 | 1,477.70 |
| 2008-03-05 | 1,476.09 |
| 2008-03-04 | 1,625.81 |
| 2008-03-03 | 1,751.38 |
| 2008-02-29 | 1,847.98 |
| 2008-02-28 | 1,941.35 |
| 2008-02-27 | 2,021.85 |
| 2008-02-26 | 2,044.38 |
| 2008-02-25 | 2,076.58 |
| 2008-02-22 | 2,057.26 |
| 2008-02-21 | 2,073.36 |
| 2008-02-20 | 2,073.36 |
| 2008-02-19 | 2,108.78 |
| 2008-02-18 | 2,112.00 |
| 2008-02-15 | 2,112.00 |
| 2008-02-14 | 2,073.36 |
| 2008-02-13 | 1,889.83 |
| 2008-02-12 | 2,063.70 |
| 2008-02-11 | 2,057.26 |
| 2008-02-06 | 2,076.58 |
| 2008-02-05 | 2,124.88 |
| 2008-02-04 | 2,137.76 |
| 2008-02-01 | 2,054.04 |
| 2008-01-31 | 2,018.63 |
| 2008-01-30 | 2,015.41 |
| 2008-01-29 | 2,131.32 |
| 2008-01-28 | 2,137.76 |
| 2008-01-25 | 2,215.03 |
| 2008-01-24 | 2,008.97 |
| 2008-01-23 | 1,912.37 |
| 2008-01-22 | 1,667.67 |
| 2008-01-21 | 1,992.87 |
| 2008-01-18 | 2,050.82 |
| 2008-01-17 | 2,047.60 |
| 2008-01-16 | 2,073.36 |
| 2008-01-15 | 2,218.25 |
| 2008-01-14 | 2,189.27 |
| 2008-01-11 | 2,376.02 |
| 2008-01-10 | 2,604.63 |
| 2008-01-09 | 2,604.63 |
| 2008-01-08 | 2,604.63 |
| 2008-01-07 | 2,649.71 |
| 2008-01-04 | 2,678.68 |
| 2008-01-03 | 2,669.02 |
| 2008-01-02 | 2,797.82 |
| 2007-12-31 | 2,797.82 |
| 2007-12-28 | 2,839.67 |
| 2007-12-27 | 2,842.89 |
| 2007-12-24 | 2,891.19 |
| 2007-12-21 | 2,717.32 |
| 2007-12-20 | 2,717.32 |
| 2007-12-19 | 2,717.32 |
| 2007-12-18 | 2,717.32 |
| 2007-12-17 | 2,717.32 |
| 2007-12-14 | 2,717.32 |
| 2007-12-13 | 2,794.60 |
| 2007-12-12 | 2,794.60 |
| 2007-12-11 | 2,810.70 |
| 2007-12-10 | 2,833.23 |
| 2007-12-07 | 2,923.39 |
| 2007-12-06 | 2,765.62 |
| 2007-12-05 | 2,797.82 |
| 2007-12-04 | 2,830.01 |
| 2007-12-03 | 2,987.78 |
| 2007-11-30 | 2,887.97 |
| 2007-11-29 | 2,669.02 |
| 2007-11-28 | 2,511.25 |
| 2007-11-27 | 2,524.13 |
| 2007-11-26 | 2,475.84 |
| 2007-11-23 | 2,475.84 |
| 2007-11-22 | 2,475.84 |
| 2007-11-21 | 2,562.77 |
| 2007-11-20 | 2,543.45 |
| 2007-11-19 | 2,636.83 |
| 2007-11-16 | 2,669.02 |
| 2007-11-15 | 2,669.02 |
| 2007-11-14 | 2,652.93 |
| 2007-11-13 | 2,443.64 |
| 2007-11-12 | 2,607.85 |
| 2007-11-09 | 2,733.42 |
| 2007-11-08 | 2,733.42 |
| 2007-11-07 | 2,765.62 |
| 2007-11-06 | 2,652.93 |
| 2007-11-05 | 2,636.83 |
| 2007-11-02 | 2,665.80 |
| 2007-11-01 | 2,698.00 |
| 2007-10-31 | 2,669.02 |
| 2007-10-30 | 2,669.02 |
| 2007-10-29 | 2,717.32 |
| 2007-10-26 | 2,755.96 |
| 2007-10-25 | 2,820.35 |
| 2007-10-24 | 2,871.87 |
| 2007-10-23 | 2,926.61 |
| 2007-10-22 | 2,926.61 |
| 2007-10-18 | 3,016.76 |
| 2007-10-17 | 2,855.77 |
| 2007-10-16 | 2,801.04 |
| 2007-10-15 | 2,801.04 |
| 2007-10-12 | 2,794.60 |
| 2007-10-11 | 2,765.62 |
| 2007-10-10 | 2,839.67 |
| 2007-10-09 | 2,836.45 |
| 2007-10-08 | 2,926.61 |
| 2007-10-05 | 2,862.21 |
| 2007-10-04 | 2,714.10 |
| 2007-10-03 | 2,910.51 |
| 2007-10-02 | 3,007.10 |
| 2007-09-28 | 3,113.36 |
| 2007-09-27 | 3,116.58 |
| 2007-09-25 | 2,910.51 |
| 2007-09-24 | 2,929.83 |
| 2007-09-21 | 2,923.39 |
| 2007-09-20 | 2,830.01 |
| 2007-09-19 | 2,820.35 |
| 2007-09-18 | 2,794.60 |
| 2007-09-17 | 2,813.92 |
| 2007-09-14 | 2,830.01 |
| 2007-09-13 | 2,781.72 |
| 2007-09-12 | 2,701.22 |
| 2007-09-11 | 2,884.75 |
| 2007-09-10 | 2,878.31 |
| 2007-09-07 | 2,942.71 |
| 2007-09-06 | 2,826.79 |
| 2007-09-05 | 2,582.90 |
| 2007-09-04 | 2,582.90 |
| 2007-09-03 | 2,586.11 |
| 2007-08-31 | 2,598.96 |
| 2007-08-30 | 2,470.44 |
| 2007-08-29 | 2,390.11 |
| 2007-08-28 | 2,470.44 |
| 2007-08-27 | 2,547.55 |
| 2007-08-24 | 2,473.65 |
| 2007-08-23 | 2,566.83 |
| 2007-08-22 | 2,357.98 |
| 2007-08-21 | 2,226.25 |
| 2007-08-20 | 2,261.59 |
| 2007-08-17 | 2,367.62 |
| 2007-08-16 | 2,390.11 |
| 2007-08-15 | 2,631.09 |
| 2007-08-14 | 2,541.13 |
| 2007-08-13 | 2,518.63 |
| 2007-08-10 | 2,727.48 |
| 2007-08-09 | 2,814.23 |
| 2007-08-08 | 2,872.07 |
| 2007-08-07 | 2,692.14 |
| 2007-08-06 | 2,778.89 |
| 2007-08-03 | 2,884.92 |
| 2007-08-02 | 2,839.94 |
| 2007-08-01 | 2,952.40 |
| 2007-07-31 | 3,045.57 |
| 2007-07-30 | 3,023.08 |
| 2007-07-27 | 3,032.72 |
| 2007-07-26 | 3,109.83 |
| 2007-07-25 | 3,121.08 |
| 2007-07-24 | 2,929.90 |
| 2007-07-23 | 3,113.05 |
| 2007-07-20 | 3,153.21 |
| 2007-07-19 | 3,113.05 |
| 2007-07-18 | 3,019.87 |
| 2007-07-17 | 2,968.46 |
| 2007-07-16 | 2,955.61 |
| 2007-07-13 | 2,952.40 |
| 2007-07-12 | 2,891.35 |
| 2007-07-11 | 2,958.82 |
| 2007-07-10 | 2,949.18 |
| 2007-07-09 | 2,949.18 |
| 2007-07-06 | 2,875.28 |
| 2007-07-05 | 2,849.58 |
| 2007-07-04 | 2,798.17 |
| 2007-07-03 | 2,743.55 |
| 2007-06-29 | 2,727.48 |
| 2007-06-28 | 2,669.65 |
| 2007-06-27 | 2,672.86 |
| 2007-06-26 | 2,676.07 |
| 2007-06-25 | 2,679.29 |
| 2007-06-22 | 2,653.58 |
| 2007-06-21 | 2,650.37 |
| 2007-06-20 | 2,727.48 |
| 2007-06-18 | 2,756.40 |
| 2007-06-15 | 2,746.76 |
| 2007-06-14 | 2,647.16 |
| 2007-06-13 | 2,695.35 |
| 2007-06-12 | 2,460.80 |
| 2007-06-11 | 2,354.77 |
| 2007-06-08 | 2,325.85 |
| 2007-06-07 | 2,335.49 |
| 2007-06-06 | 2,357.98 |
| 2007-06-05 | 2,380.47 |
| 2007-06-04 | 2,357.98 |
| 2007-06-01 | 2,374.05 |
| 2007-05-31 | 2,277.66 |
| 2007-05-30 | 2,213.39 |
| 2007-05-29 | 2,200.54 |
| 2007-05-28 | 2,245.52 |
| 2007-05-25 | 2,357.98 |
| 2007-05-23 | 2,451.16 |
| 2007-05-22 | 2,309.79 |
| 2007-05-21 | 2,303.36 |
| 2007-05-18 | 2,284.08 |
| 2007-05-17 | 2,251.95 |
| 2007-05-16 | 2,187.69 |
| 2007-05-15 | 2,165.20 |
| 2007-05-14 | 2,174.84 |
| 2007-05-11 | 2,158.77 |
| 2007-05-10 | 2,152.35 |
| 2007-05-09 | 2,149.13 |
| 2007-05-08 | 2,091.30 |
| 2007-05-07 | 2,136.28 |
| 2007-05-04 | 2,149.13 |
| 2007-05-03 | 2,149.13 |
| 2007-05-02 | 2,136.28 |
| 2007-04-30 | 2,113.79 |
| 2007-04-27 | 2,113.79 |
| 2007-04-26 | 2,136.28 |
| 2007-04-25 | 2,165.20 |
| 2007-04-24 | 2,255.16 |
| 2007-04-23 | 2,277.66 |
| 2007-04-20 | 2,206.97 |
| 2007-04-19 | 2,203.76 |
| 2007-04-18 | 2,203.76 |
| 2007-04-17 | 2,171.62 |
| 2007-04-16 | 2,165.20 |
| 2007-04-13 | 2,110.58 |
| 2007-04-12 | 2,155.56 |
| 2007-04-11 | 2,129.86 |
| 2007-04-10 | 2,068.81 |
| 2007-04-04 | 1,988.48 |
| 2007-04-03 | 1,988.48 |
| 2007-04-02 | 2,050.57 |
| 2007-03-30 | 1,989.68 |
| 2007-03-29 | 1,983.27 |
| 2007-03-28 | 1,983.27 |
| 2007-03-27 | 1,976.86 |
| 2007-03-26 | 2,073.01 |
| 2007-03-23 | 2,073.01 |
| 2007-03-22 | 2,012.11 |
| 2007-03-21 | 1,976.86 |
| 2007-03-20 | 1,954.42 |
| 2007-03-19 | 1,976.86 |
| 2007-03-16 | 2,056.98 |
| 2007-03-15 | 1,951.22 |
| 2007-03-14 | 1,871.09 |
| 2007-03-13 | 1,855.07 |
| 2007-03-12 | 1,733.28 |
| 2007-03-09 | 1,733.28 |
| 2007-03-08 | 1,758.92 |
| 2007-03-07 | 1,627.51 |
| 2007-03-06 | 1,480.08 |
| 2007-03-05 | 1,550.59 |
| 2007-03-02 | 1,672.38 |
| 2007-03-01 | 1,694.82 |
| 2007-02-28 | 1,726.87 |
| 2007-02-27 | 1,717.25 |
| 2007-02-26 | 1,710.84 |
| 2007-02-23 | 1,768.53 |
| 2007-02-22 | 1,845.45 |
| 2007-02-21 | 1,861.48 |
| 2007-02-16 | 1,749.30 |
| 2007-02-15 | 1,758.92 |
| 2007-02-14 | 1,730.07 |
| 2007-02-13 | 1,726.87 |
| 2007-02-12 | 1,678.79 |
| 2007-02-09 | 1,643.53 |
| 2007-02-08 | 1,624.30 |
| 2007-02-07 | 1,688.41 |
| 2007-02-06 | 1,659.56 |
| 2007-02-05 | 1,630.71 |
| 2007-02-02 | 1,544.18 |
| 2007-02-01 | 1,540.97 |
| 2007-01-31 | 1,528.15 |
| 2007-01-30 | 1,512.13 |
| 2007-01-29 | 1,432.00 |
| 2007-01-26 | 1,483.28 |
| 2007-01-25 | 1,518.54 |
| 2007-01-24 | 1,592.25 |
| 2007-01-23 | 1,582.64 |
| 2007-01-22 | 1,614.69 |
| 2007-01-19 | 1,582.64 |
| 2007-01-18 | 1,454.44 |
| 2007-01-17 | 1,422.39 |
| 2007-01-16 | 1,393.54 |
| 2007-01-15 | 1,379.12 |
| 2007-01-12 | 1,319.83 |
| 2007-01-11 | 1,250.92 |
| 2007-01-10 | 1,258.93 |
| 2007-01-09 | 1,279.76 |
| 2007-01-08 | 1,279.76 |
| 2007-01-05 | 1,290.98 |
| 2007-01-04 | 1,271.75 |
| 2007-01-03 | 1,271.75 |
| 2007-01-02 | 1,274.96 |
| 2006-12-29 | 1,226.88 |
| 2006-12-28 | 1,215.66 |
| 2006-12-27 | 1,198.04 |
| 2006-12-22 | 1,230.09 |
| 2006-12-21 | 1,214.06 |
| 2006-12-20 | 1,207.65 |
| 2006-12-19 | 1,230.09 |
| 2006-12-18 | 1,239.70 |
| 2006-12-15 | 1,230.09 |
| 2006-12-14 | 1,238.10 |
| 2006-12-13 | 1,225.28 |
| 2006-12-12 | 1,230.09 |
| 2006-12-11 | 1,202.84 |
| 2006-12-08 | 1,188.42 |
| 2006-12-07 | 1,209.25 |
| 2006-12-06 | 1,214.06 |
| 2006-12-05 | 1,238.10 |
| 2006-12-04 | 1,222.07 |
| 2006-12-01 | 1,297.39 |
| 2006-11-30 | 1,270.15 |
| 2006-11-29 | 1,206.05 |
| 2006-11-28 | 1,174.00 |
| 2006-11-27 | 1,174.00 |
| 2006-11-24 | 1,148.36 |
| 2006-11-23 | 1,133.94 |
| 2006-11-22 | 1,146.76 |
| 2006-11-21 | 1,125.92 |
| 2006-11-20 | 1,117.91 |
| 2006-11-17 | 1,133.94 |
| 2006-11-16 | 1,137.14 |
| 2006-11-15 | 1,135.54 |
| 2006-11-14 | 1,069.83 |
| 2006-11-13 | 997.72 |
| 2006-11-10 | 996.12 |
| 2006-11-09 | 1,018.55 |
| 2006-11-08 | 1,036.18 |
| 2006-11-07 | 1,021.76 |
| 2006-11-06 | 1,020.16 |
| 2006-11-03 | 941.63 |
| 2006-11-02 | 935.22 |
| 2006-11-01 | 842.28 |
| 2006-10-31 | 842.28 |
| 2006-10-27 | 842.28 |
| 2006-10-26 | 842.28 |
| 2006-10-25 | 797.41 |
| 2006-10-24 | 797.41 |
| 2006-10-23 | 823.05 |
| 2006-10-20 | 832.66 |
| 2006-10-19 | 781.38 |
| 2006-10-18 | 758.95 |
| 2006-10-17 | 723.69 |
| 2006-10-16 | 696.45 |
| 2006-10-13 | 693.24 |
| 2006-10-12 | 693.24 |
| 2006-10-11 | 685.23 |
| 2006-10-10 | 677.22 |
| 2006-10-09 | 674.01 |
| 2006-10-06 | 685.23 |
| 2006-10-05 | 693.24 |
| 2006-10-04 | 696.45 |
| 2006-10-03 | 701.26 |
| 2006-09-29 | 701.26 |
| 2006-09-28 | 698.05 |
| 2006-09-27 | 698.05 |
| 2006-09-26 | 698.05 |
| 2006-09-25 | 701.26 |
| 2006-09-22 | 701.26 |
| 2006-09-21 | 701.26 |
| 2006-09-20 | 696.45 |
| 2006-09-19 | 691.64 |
| 2006-09-18 | 685.23 |
| 2006-09-15 | 686.83 |
| 2006-09-14 | 680.42 |
| 2006-09-13 | 678.82 |
| 2006-09-12 | 685.23 |
| 2006-09-11 | 686.83 |
| 2006-09-08 | 701.26 |
| 2006-09-07 | 688.44 |
| 2006-09-06 | 701.26 |
| 2006-09-05 | 685.23 |
| 2006-09-04 | 678.82 |
| 2006-09-01 | 686.83 |
| 2006-08-31 | 699.65 |
| 2006-08-30 | 696.45 |
| 2006-08-29 | 698.05 |
| 2006-08-28 | 698.05 |
| 2006-08-25 | 678.87 |
| 2006-08-24 | 658.12 |
| 2006-08-23 | 698.02 |
| 2006-08-22 | 701.21 |
| 2006-08-21 | 696.43 |
| 2006-08-18 | 696.43 |
| 2006-08-17 | 698.02 |
| 2006-08-16 | 709.19 |
| 2006-08-15 | 706.00 |
| 2006-08-14 | 680.47 |
| 2006-08-11 | 662.91 |
| 2006-08-10 | 664.51 |
| 2006-08-09 | 661.31 |
| 2006-08-08 | 661.31 |
| 2006-08-07 | 661.31 |
| 2006-08-04 | 650.14 |
| 2006-08-03 | 645.35 |
| 2006-08-02 | 634.18 |
| 2006-08-01 | 629.39 |
| 2006-07-31 | 646.95 |
| 2006-07-28 | 648.54 |
| 2006-07-27 | 623.01 |
| 2006-07-26 | 623.01 |
| 2006-07-25 | 630.99 |
| 2006-07-24 | 615.03 |
| 2006-07-21 | 634.18 |
| 2006-07-20 | 634.18 |
| 2006-07-19 | 646.15 |
| 2006-07-18 | 650.14 |
| 2006-07-17 | 634.18 |
| 2006-07-14 | 634.18 |
| 2006-07-13 | 650.14 |
| 2006-07-12 | 650.14 |
| 2006-07-11 | 650.14 |
| 2006-07-10 | 634.18 |
| 2006-07-07 | 630.19 |
| 2006-07-06 | 634.18 |
| 2006-07-05 | 646.15 |
| 2006-07-04 | 642.16 |
| 2006-07-03 | 618.22 |
| 2006-06-30 | 610.24 |
| 2006-06-29 | 610.24 |
| 2006-06-28 | 610.24 |
| 2006-06-27 | 590.29 |
| 2006-06-26 | 550.39 |
| 2006-06-23 | 550.39 |
| 2006-06-22 | 558.37 |
| 2006-06-21 | 546.40 |
| 2006-06-20 | 550.39 |
| 2006-06-19 | 550.39 |
| 2006-06-16 | 550.39 |
| 2006-06-15 | 542.41 |
| 2006-06-14 | 554.38 |
| 2006-06-13 | 582.31 |
| 2006-06-12 | 606.25 |
| 2006-06-09 | 606.25 |
| 2006-06-08 | 618.22 |
| 2006-06-07 | 626.20 |
| 2006-06-06 | 646.15 |
| 2006-06-05 | 658.12 |
| 2006-06-02 | 654.13 |
| 2006-06-01 | 634.18 |
| 2006-05-30 | 590.29 |
| 2006-05-29 | 562.36 |
| 2006-05-26 | 562.36 |
| 2006-05-25 | 542.41 |
| 2006-05-24 | 542.41 |
| 2006-05-23 | 518.47 |
| 2006-05-22 | 534.43 |
| 2006-05-19 | 550.39 |
| 2006-05-18 | 582.31 |
| 2006-05-17 | 610.24 |
| 2006-05-16 | 578.32 |
| 2006-05-15 | 586.30 |
| 2006-05-12 | 622.21 |
| 2006-05-11 | 646.15 |
| 2006-05-10 | 658.12 |
| 2006-05-09 | 654.13 |
| 2006-05-08 | 650.14 |
| 2006-05-04 | 634.18 |
| 2006-05-03 | 622.21 |
| 2006-05-02 | 582.31 |
| 2006-04-28 | 562.36 |
| 2006-04-27 | 562.36 |
| 2006-04-26 | 554.38 |
| 2006-04-25 | 546.40 |
| 2006-04-24 | 566.35 |
| 2006-04-21 | 562.36 |
| 2006-04-20 | 554.38 |
| 2006-04-19 | 566.35 |
| 2006-04-18 | 566.35 |
| 2006-04-13 | 550.39 |
| 2006-04-12 | 538.42 |
| 2006-04-11 | 542.41 |
| 2006-04-10 | 554.38 |
| 2006-04-07 | 542.41 |
| 2006-04-06 | 514.48 |
| 2006-04-04 | 511.40 |
| 2006-04-03 | 507.43 |
| 2006-03-31 | 507.43 |
| 2006-03-30 | 503.46 |
| 2006-03-29 | 495.52 |
| 2006-03-28 | 467.73 |
| 2006-03-27 | 455.82 |
| 2006-03-24 | 463.76 |
| 2006-03-23 | 479.64 |
| 2006-03-22 | 499.49 |
| 2006-03-21 | 459.79 |
| 2006-03-20 | 412.14 |
| 2006-03-17 | 376.41 |
| 2006-03-16 | 400.23 |
| 2006-03-15 | 384.35 |
| 2006-03-14 | 376.41 |
| 2006-03-13 | 340.68 |
| 2006-03-10 | 344.65 |
| 2006-03-09 | 312.89 |
| 2006-03-08 | 300.98 |
| 2006-03-07 | 297.01 |
| 2006-03-06 | 304.95 |
| 2006-03-03 | 297.01 |
| 2006-03-02 | 297.01 |
| 2006-03-01 | 297.01 |
| 2006-02-28 | 297.01 |
| 2006-02-27 | 273.19 |
| 2006-02-24 | 273.19 |
| 2006-02-23 | 273.19 |
| 2006-02-22 | 257.31 |
| 2006-02-21 | 257.31 |
| 2006-02-20 | 253.34 |
| 2006-02-17 | 261.28 |
| 2006-02-16 | 261.28 |
| 2006-02-15 | 273.19 |
| 2006-02-14 | 273.19 |
| 2006-02-13 | 281.13 |
| 2006-02-10 | 281.13 |
| 2006-02-09 | 285.10 |
| 2006-02-08 | 277.16 |
| 2006-02-07 | 281.13 |
| 2006-02-06 | 285.10 |
| 2006-02-03 | 285.10 |
| 2006-02-02 | 297.01 |
| 2006-02-01 | 304.95 |
| 2006-01-27 | 281.13 |
| 2006-01-26 | 265.25 |
| 2006-01-25 | 261.28 |
| 2006-01-24 | 261.28 |
| 2006-01-23 | 261.28 |
| 2006-01-20 | 289.07 |
| 2006-01-19 | 253.34 |
| 2006-01-18 | 241.43 |
| 2006-01-17 | 249.37 |
| 2006-01-16 | 257.31 |
| 2006-01-13 | 253.34 |
| 2006-01-12 | 204.90 |
| 2006-01-11 | 203.32 |
| 2006-01-10 | 203.32 |
| 2006-01-09 | 200.14 |
| 2006-01-06 | 196.96 |
| 2006-01-05 | 200.14 |
| 2006-01-04 | 192.20 |
| 2006-01-03 | 184.26 |
| 2005-12-30 | 169.97 |
| 2005-12-29 | 162.03 |
| 2005-12-28 | 165.20 |
| 2005-12-23 | 162.03 |
| 2005-12-22 | 158.85 |
| 2005-12-21 | 160.44 |
| 2005-12-20 | 150.91 |
| 2005-12-19 | 150.91 |
| 2005-12-16 | 146.15 |
| 2005-12-15 | 157.26 |
| 2005-12-14 | 174.73 |
| 2005-12-13 | 174.73 |
| 2005-12-12 | 177.91 |
| 2005-12-09 | 177.91 |
| 2005-12-08 | 177.91 |
| 2005-12-07 | 177.91 |
| 2005-12-06 | 169.97 |
| 2005-12-05 | 162.03 |
| 2005-12-02 | 147.73 |
| 2005-12-01 | 150.91 |
| 2005-11-30 | 154.09 |
| 2005-11-29 | 136.62 |
| 2005-11-28 | 136.62 |
| 2005-11-25 | 138.21 |
| 2005-11-24 | 138.21 |
| 2005-11-23 | 139.79 |
| 2005-11-22 | 139.79 |
| 2005-11-21 | 138.21 |
| 2005-11-18 | 130.27 |
| 2005-11-17 | 127.09 |
| 2005-11-16 | 133.44 |
| 2005-11-15 | 133.44 |
| 2005-11-14 | 125.50 |
| 2005-11-11 | 117.56 |
| 2005-11-10 | 114.39 |
| 2005-11-09 | 114.39 |
| 2005-11-08 | 112.80 |
| 2005-11-07 | 111.21 |
| 2005-11-04 | 109.62 |
| 2005-11-03 | 109.62 |
| 2005-11-02 | 109.62 |
| 2005-11-01 | 109.62 |
| 2005-10-31 | 111.21 |
| 2005-10-28 | 106.45 |
| 2005-10-27 | 106.45 |
| 2005-10-26 | 104.86 |
| 2005-10-25 | 108.03 |
| 2005-10-24 | 114.39 |
| 2005-10-21 | 111.21 |
| 2005-10-20 | 112.80 |
| 2005-10-19 | 112.80 |
| 2005-10-18 | 112.80 |
| 2005-10-17 | 114.39 |
| 2005-10-14 | 108.03 |
| 2005-10-13 | 115.97 |
| 2005-10-12 | 111.21 |
| 2005-10-10 | 108.03 |
| 2005-10-07 | 104.86 |
| 2005-10-06 | 93.74 |
| 2005-10-05 | 92.15 |
| 2005-10-04 | 92.15 |
| 2005-10-03 | 88.98 |
| 2005-09-30 | 90.57 |
| 2005-09-29 | 90.57 |
| 2005-09-28 | 90.57 |
| 2005-09-27 | 92.15 |
| 2005-09-26 | 90.57 |
| 2005-09-23 | 87.39 |
| 2005-09-22 | 90.57 |
| 2005-09-21 | 92.15 |
| 2005-09-20 | 96.92 |
| 2005-09-16 | 95.33 |
| 2005-09-15 | 95.33 |
| 2005-09-14 | 92.15 |
| 2005-09-13 | 82.62 |
| 2005-09-12 | 84.21 |
| 2005-09-09 | 87.39 |
| 2005-09-08 | 87.39 |
| 2005-09-07 | 84.21 |
| 2005-09-06 | 82.62 |
| 2005-09-05 | 82.62 |
| 2005-09-02 | 81.04 |
| 2005-09-01 | 77.86 |
| 2005-08-31 | 68.33 |
| 2005-08-30 | 66.74 |
| 2005-08-29 | 68.33 |
| 2005-08-26 | 60.46 |
| 2005-08-25 | 66.75 |
| 2005-08-24 | 68.32 |
| 2005-08-23 | 69.89 |
| 2005-08-22 | 71.47 |
| 2005-08-19 | 66.75 |
| 2005-08-18 | 66.75 |
| 2005-08-17 | 71.47 |
| 2005-08-16 | 66.75 |
| 2005-08-15 | 65.18 |
| 2005-08-12 | 66.75 |
| 2005-08-11 | 65.18 |
| 2005-08-10 | 65.18 |
| 2005-08-09 | 65.18 |
| 2005-08-08 | 65.18 |
| 2005-08-05 | 68.32 |
| 2005-08-04 | 68.32 |
| 2005-08-03 | 66.75 |
| 2005-08-02 | 66.75 |
| 2005-08-01 | 69.89 |
| 2005-07-29 | 73.04 |
| 2005-07-28 | 77.76 |
| 2005-07-27 | 76.19 |
| 2005-07-26 | 76.19 |
| 2005-07-25 | 77.76 |
| 2005-07-22 | 66.75 |
| 2005-07-21 | 77.76 |
| 2005-07-20 | 77.76 |
| 2005-07-19 | 77.76 |
| 2005-07-18 | 77.76 |
| 2005-07-15 | 77.76 |
| 2005-07-14 | 77.76 |
| 2005-07-13 | 80.91 |
| 2005-07-12 | 80.91 |
| 2005-07-11 | 77.76 |
| 2005-07-08 | 80.91 |
| 2005-07-07 | 80.91 |
| 2005-07-06 | 80.91 |
| 2005-07-05 | 80.91 |
| 2005-07-04 | 88.77 |
| 2005-06-30 | 77.76 |
| 2005-06-29 | 77.76 |
| 2005-06-28 | 79.33 |
| 2005-06-27 | 76.19 |
| 2005-06-24 | 73.04 |
| 2005-06-23 | 73.04 |
| 2005-06-22 | 73.04 |
| 2005-06-21 | 63.60 |
| 2005-06-20 | 63.60 |
| 2005-06-17 | 63.60 |
| 2005-06-16 | 60.46 |
| 2005-06-15 | 66.75 |
| 2005-06-14 | 73.04 |
| 2005-06-13 | 69.89 |
| 2005-06-10 | 66.75 |
| 2005-06-09 | 66.75 |
| 2005-06-08 | 62.03 |
| 2005-06-07 | 62.03 |
| 2005-06-06 | 62.03 |
| 2005-06-03 | 62.03 |
| 2005-06-02 | 62.03 |
| 2005-06-01 | 62.03 |
| 2005-05-31 | 60.46 |
| 2005-05-30 | 60.46 |
| 2005-05-27 | 62.03 |
| 2005-05-26 | 62.03 |
| 2005-05-25 | 62.03 |
| 2005-05-24 | 62.03 |
| 2005-05-23 | 58.88 |
| 2005-05-20 | 58.88 |
| 2005-05-19 | 58.88 |
| 2005-05-18 | 58.88 |
| 2005-05-17 | 62.03 |
| 2005-05-13 | 60.46 |
| 2005-05-12 | 62.03 |
| 2005-05-11 | 63.60 |
| 2005-05-10 | 63.60 |
| 2005-05-09 | 62.03 |
| 2005-05-06 | 63.60 |
| 2005-05-05 | 63.60 |
| 2005-05-04 | 63.60 |
| 2005-05-03 | 62.03 |
| 2005-04-29 | 60.46 |
| 2005-04-28 | 62.03 |
| 2005-04-27 | 65.18 |
| 2005-04-26 | 63.60 |
| 2005-04-25 | 63.60 |
| 2005-04-22 | 63.60 |
| 2005-04-21 | 55.74 |
| 2005-04-20 | 55.74 |
| 2005-04-19 | 57.31 |
| 2005-04-18 | 57.31 |
| 2005-04-15 | 61.67 |
| 2005-04-14 | 63.22 |
| 2005-04-13 | 63.22 |
| 2005-04-12 | 67.89 |
| 2005-04-11 | 70.99 |
| 2005-04-08 | 67.89 |
| 2005-04-07 | 63.22 |
| 2005-04-06 | 63.22 |
| 2005-04-04 | 61.67 |
| 2005-04-01 | 64.78 |
| 2005-03-31 | 63.22 |
| 2005-03-30 | 60.11 |
| 2005-03-29 | 60.11 |
| 2005-03-24 | 60.11 |
| 2005-03-23 | 58.56 |
| 2005-03-22 | 58.56 |
| 2005-03-21 | 60.11 |
| 2005-03-18 | 63.22 |
| 2005-03-17 | 63.22 |
| 2005-03-16 | 64.78 |
| 2005-03-15 | 61.67 |
| 2005-03-14 | 67.89 |
| 2005-03-11 | 63.22 |
| 2005-03-10 | 64.78 |
| 2005-03-09 | 67.89 |
| 2005-03-08 | 64.78 |
| 2005-03-07 | 63.22 |
| 2005-03-04 | 55.45 |
| 2005-03-03 | 47.68 |
| 2005-03-02 | 39.90 |
| 2005-03-01 | 36.80 |
| 2005-02-28 | 36.80 |
| 2005-02-25 | 35.24 |
| 2005-02-24 | 35.24 |
| 2005-02-23 | 35.24 |
| 2005-02-22 | 33.69 |
| 2005-02-21 | 32.13 |
| 2005-02-18 | 30.58 |
| 2005-02-17 | 29.02 |
| 2005-02-16 | 29.02 |
| 2005-02-15 | 32.13 |
| 2005-02-14 | 33.69 |
| 2005-02-08 | 36.80 |
| 2005-02-07 | 36.80 |
| 2005-02-04 | 32.13 |
| 2005-02-03 | 29.02 |
| 2005-02-02 | 32.13 |
| 2005-02-01 | 32.13 |
| 2005-01-31 | 27.47 |
| 2005-01-28 | 29.02 |
| 2005-01-27 | 30.58 |
| 2005-01-26 | 30.58 |
| 2005-01-25 | 30.58 |
| 2005-01-24 | 30.58 |
| 2005-01-21 | 29.02 |
| 2005-01-20 | 32.13 |
| 2005-01-19 | 32.13 |
| 2005-01-18 | 32.13 |
| 2005-01-17 | 32.13 |
| 2005-01-14 | 29.02 |
| 2005-01-13 | 30.58 |
| 2005-01-12 | 27.47 |
| 2005-01-11 | 27.47 |
| 2005-01-10 | 25.91 |
| 2005-01-07 | 29.02 |
| 2005-01-06 | 27.47 |
| 2005-01-05 | 27.47 |
| 2005-01-04 | 29.02 |
| 2005-01-03 | 33.69 |
| 2004-12-31 | 33.69 |
| 2004-12-30 | 27.47 |
| 2004-12-29 | 27.47 |
| 2004-12-28 | 27.47 |
| 2004-12-24 | 25.91 |
| 2004-12-23 | 25.91 |
| 2004-12-22 | 27.47 |
| 2004-12-21 | 27.47 |
| 2004-12-20 | 27.47 |
| 2004-12-17 | 27.47 |
| 2004-12-16 | 25.91 |
| 2004-12-15 | 29.02 |
| 2004-12-14 | 27.47 |
| 2004-12-13 | 21.25 |
| 2004-12-10 | 25.91 |
| 2004-12-09 | 25.91 |
| 2004-12-08 | 25.91 |
| 2004-12-07 | 27.47 |
| 2004-12-06 | 27.47 |
| 2004-12-03 | 25.91 |
| 2004-12-02 | 29.02 |
| 2004-12-01 | 29.02 |
| 2004-11-30 | 25.91 |
| 2004-11-29 | 24.36 |
| 2004-11-26 | 24.36 |
| 2004-11-25 | 24.36 |
| 2004-11-24 | 27.47 |
| 2004-11-23 | 24.36 |
| 2004-11-22 | 24.36 |
| 2004-11-19 | 21.25 |
| 2004-11-18 | 22.80 |
| 2004-11-17 | 22.80 |
| 2004-11-16 | 21.25 |
| 2004-11-15 | 18.14 |
| 2004-11-12 | 18.14 |
| 2004-11-11 | 19.70 |
| 2004-11-10 | 21.25 |
| 2004-11-09 | 18.14 |
| 2004-11-08 | 18.14 |
| 2004-11-05 | 16.59 |
| 2004-11-04 | 11.92 |
| 2004-11-03 | 15.03 |
| 2004-11-02 | 15.03 |
| 2004-11-01 | 15.03 |
| 2004-10-29 | 15.03 |
| 2004-10-28 | 8.81 |
| 2004-10-27 | 8.81 |
| 2004-10-26 | 8.81 |
| 2004-10-25 | 8.81 |
| 2004-10-21 | 8.81 |
| 2004-10-20 | 8.81 |
| 2004-10-19 | 8.81 |
| 2004-10-18 | 7.26 |
| 2004-10-15 | 8.81 |
| 2004-10-14 | 8.81 |
| 2004-10-13 | 8.81 |
| 2004-10-12 | 8.81 |
| 2004-10-11 | 10.37 |
| 2004-10-08 | 8.81 |
| 2004-10-07 | 10.37 |
| 2004-10-06 | 7.26 |
| 2004-10-05 | 7.26 |
| 2004-10-04 | 5.71 |
| 2004-09-30 | 2.60 |
| 2004-09-28 | 4.15 |
| 2004-09-27 | 4.15 |
| 2004-09-24 | 7.26 |
| 2004-09-23 | 8.81 |
| 2004-09-22 | 8.81 |
| 2004-09-21 | 7.26 |
| 2004-09-20 | 5.71 |
| 2004-09-17 | 4.15 |
| 2004-09-16 | 4.15 |
| 2004-09-15 | 5.71 |
| 2004-09-14 | 5.71 |
| 2004-09-13 | 2.60 |
| 2004-09-10 | 5.71 |
| 2004-09-09 | -0.51 |
| 2004-09-08 | -0.51 |
| 2004-09-07 | -2.07 |
| 2004-09-06 | -3.62 |
| 2004-09-03 | -3.62 |
| 2004-09-02 | -0.51 |
| 2004-09-01 | -1.54 |
| 2004-08-31 | -1.54 |
| 2004-08-30 | -3.08 |
| 2004-08-27 | -6.15 |
| 2004-08-26 | -1.54 |
| 2004-08-25 | -1.54 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 1.54 |
| 2004-08-18 | -1.54 |
| 2004-08-17 | 1.54 |
| 2004-08-16 | 1.54 |
| 2004-08-13 | 1.54 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | -1.54 |
| 2004-08-02 | -3.08 |
| 2004-07-30 | -1.54 |
| 2004-07-29 | -3.08 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy