Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-09-05 | 184.99 |
| 2025-09-04 | 183.25 |
| 2025-09-03 | 183.25 |
| 2025-09-02 | 182.67 |
| 2025-09-01 | 182.67 |
| 2025-08-29 | 187.89 |
| 2025-08-28 | 185.57 |
| 2025-08-27 | 184.99 |
| 2025-08-26 | 208.21 |
| 2025-08-25 | 212.27 |
| 2025-08-22 | 206.47 |
| 2025-08-21 | 205.31 |
| 2025-08-20 | 207.63 |
| 2025-08-19 | 212.27 |
| 2025-08-18 | 212.85 |
| 2025-08-15 | 209.37 |
| 2025-08-14 | 206.47 |
| 2025-08-13 | 208.21 |
| 2025-08-12 | 201.24 |
| 2025-08-11 | 200.66 |
| 2025-08-08 | 198.34 |
| 2025-08-07 | 197.76 |
| 2025-08-06 | 199.50 |
| 2025-08-05 | 204.73 |
| 2025-08-04 | 198.92 |
| 2025-08-01 | 201.82 |
| 2025-07-31 | 205.31 |
| 2025-07-30 | 213.43 |
| 2025-07-29 | 208.21 |
| 2025-07-28 | 212.27 |
| 2025-07-25 | 212.27 |
| 2025-07-24 | 211.11 |
| 2025-07-23 | 206.47 |
| 2025-07-22 | 212.85 |
| 2025-07-21 | 209.37 |
| 2025-07-18 | 206.47 |
| 2025-07-17 | 206.47 |
| 2025-07-16 | 201.82 |
| 2025-07-15 | 194.28 |
| 2025-07-14 | 196.60 |
| 2025-07-11 | 194.86 |
| 2025-07-10 | 190.22 |
| 2025-07-09 | 186.73 |
| 2025-07-08 | 187.31 |
| 2025-07-07 | 184.41 |
| 2025-07-04 | 185.57 |
| 2025-07-03 | 188.47 |
| 2025-07-02 | 187.89 |
| 2025-06-30 | 186.15 |
| 2025-06-27 | 189.05 |
| 2025-06-26 | 190.80 |
| 2025-06-25 | 187.31 |
| 2025-06-24 | 180.35 |
| 2025-06-23 | 176.87 |
| 2025-06-20 | 176.29 |
| 2025-06-19 | 173.38 |
| 2025-06-18 | 178.03 |
| 2025-06-17 | 181.51 |
| 2025-06-16 | 188.47 |
| 2025-06-13 | 184.03 |
| 2025-06-12 | 189.61 |
| 2025-06-11 | 189.05 |
| 2025-06-10 | 189.05 |
| 2025-06-09 | 190.17 |
| 2025-06-06 | 185.70 |
| 2025-06-05 | 184.59 |
| 2025-06-04 | 186.26 |
| 2025-06-03 | 184.59 |
| 2025-06-02 | 180.68 |
| 2025-05-30 | 184.03 |
| 2025-05-29 | 184.03 |
| 2025-05-28 | 179.01 |
| 2025-05-27 | 184.03 |
| 2025-05-26 | 183.47 |
| 2025-05-23 | 183.47 |
| 2025-05-22 | 184.03 |
| 2025-05-21 | 185.70 |
| 2025-05-20 | 184.03 |
| 2025-05-19 | 184.59 |
| 2025-05-16 | 185.14 |
| 2025-05-15 | 181.24 |
| 2025-05-14 | 179.01 |
| 2025-05-13 | 175.10 |
| 2025-05-12 | 177.89 |
| 2025-05-09 | 175.10 |
| 2025-05-08 | 172.87 |
| 2025-05-07 | 170.64 |
| 2025-05-06 | 167.85 |
| 2025-05-02 | 164.50 |
| 2025-04-30 | 164.50 |
| 2025-04-29 | 164.50 |
| 2025-04-28 | 167.29 |
| 2025-04-25 | 166.73 |
| 2025-04-24 | 167.29 |
| 2025-04-23 | 168.96 |
| 2025-04-22 | 167.29 |
| 2025-04-17 | 160.59 |
| 2025-04-16 | 156.69 |
| 2025-04-15 | 162.82 |
| 2025-04-14 | 162.82 |
| 2025-04-11 | 159.48 |
| 2025-04-10 | 160.59 |
| 2025-04-09 | 157.80 |
| 2025-04-08 | 150.55 |
| 2025-04-07 | 145.53 |
| 2025-04-03 | 171.75 |
| 2025-04-02 | 171.19 |
| 2025-04-01 | 169.52 |
| 2025-03-31 | 165.61 |
| 2025-03-28 | 178.45 |
| 2025-03-27 | 185.70 |
| 2025-03-26 | 182.91 |
| 2025-03-25 | 181.24 |
| 2025-03-24 | 182.35 |
| 2025-03-21 | 184.59 |
| 2025-03-20 | 187.93 |
| 2025-03-19 | 189.61 |
| 2025-03-18 | 187.93 |
| 2025-03-17 | 181.80 |
| 2025-03-14 | 174.54 |
| 2025-03-13 | 163.94 |
| 2025-03-12 | 165.61 |
| 2025-03-11 | 167.85 |
| 2025-03-10 | 163.94 |
| 2025-03-07 | 166.73 |
| 2025-03-06 | 169.52 |
| 2025-03-05 | 165.06 |
| 2025-03-04 | 161.15 |
| 2025-03-03 | 160.59 |
| 2025-02-28 | 161.15 |
| 2025-02-27 | 171.19 |
| 2025-02-26 | 169.52 |
| 2025-02-25 | 162.82 |
| 2025-02-24 | 170.08 |
| 2025-02-21 | 167.29 |
| 2025-02-20 | 167.85 |
| 2025-02-19 | 165.61 |
| 2025-02-18 | 167.29 |
| 2025-02-17 | 167.85 |
| 2025-02-14 | 168.96 |
| 2025-02-13 | 162.27 |
| 2025-02-12 | 172.87 |
| 2025-02-11 | 171.19 |
| 2025-02-10 | 179.56 |
| 2025-02-07 | 177.33 |
| 2025-02-06 | 176.22 |
| 2025-02-05 | 168.96 |
| 2025-02-04 | 171.19 |
| 2025-02-03 | 169.52 |
| 2025-01-28 | 172.31 |
| 2025-01-27 | 175.66 |
| 2025-01-24 | 171.75 |
| 2025-01-23 | 169.52 |
| 2025-01-22 | 170.08 |
| 2025-01-21 | 175.66 |
| 2025-01-20 | 174.54 |
| 2025-01-17 | 170.08 |
| 2025-01-16 | 169.52 |
| 2025-01-15 | 170.08 |
| 2025-01-14 | 173.98 |
| 2025-01-13 | 170.08 |
| 2025-01-10 | 168.96 |
| 2025-01-09 | 172.87 |
| 2025-01-08 | 173.43 |
| 2025-01-07 | 176.77 |
| 2025-01-06 | 179.56 |
| 2025-01-03 | 182.91 |
| 2025-01-02 | 184.03 |
| 2024-12-31 | 189.61 |
| 2024-12-30 | 184.59 |
| 2024-12-27 | 188.49 |
| 2024-12-24 | 186.26 |
| 2024-12-23 | 181.24 |
| 2024-12-20 | 179.56 |
| 2024-12-19 | 179.01 |
| 2024-12-18 | 178.45 |
| 2024-12-17 | 177.89 |
| 2024-12-16 | 178.45 |
| 2024-12-13 | 183.47 |
| 2024-12-12 | 189.61 |
| 2024-12-11 | 186.82 |
| 2024-12-10 | 185.70 |
| 2024-12-09 | 187.93 |
| 2024-12-06 | 184.59 |
| 2024-12-05 | 181.80 |
| 2024-12-04 | 184.03 |
| 2024-12-03 | 184.59 |
| 2024-12-02 | 186.26 |
| 2024-11-29 | 181.80 |
| 2024-11-28 | 181.80 |
| 2024-11-27 | 183.47 |
| 2024-11-26 | 178.45 |
| 2024-11-25 | 180.68 |
| 2024-11-22 | 180.68 |
| 2024-11-21 | 190.17 |
| 2024-11-20 | 191.84 |
| 2024-11-19 | 187.38 |
| 2024-11-18 | 191.84 |
| 2024-11-15 | 183.47 |
| 2024-11-14 | 184.59 |
| 2024-11-13 | 192.96 |
| 2024-11-12 | 199.65 |
| 2024-11-11 | 202.44 |
| 2024-11-08 | 209.14 |
| 2024-11-07 | 210.25 |
| 2024-11-06 | 200.77 |
| 2024-11-05 | 191.28 |
| 2024-11-04 | 186.82 |
| 2024-11-01 | 189.61 |
| 2024-10-31 | 185.14 |
| 2024-10-30 | 189.61 |
| 2024-10-29 | 197.98 |
| 2024-10-28 | 200.77 |
| 2024-10-25 | 194.07 |
| 2024-10-24 | 193.51 |
| 2024-10-23 | 195.75 |
| 2024-10-22 | 198.54 |
| 2024-10-21 | 196.86 |
| 2024-10-18 | 199.09 |
| 2024-10-17 | 185.70 |
| 2024-10-16 | 191.84 |
| 2024-10-15 | 196.30 |
| 2024-10-14 | 205.79 |
| 2024-10-10 | 211.37 |
| 2024-10-09 | 208.58 |
| 2024-10-08 | 228.67 |
| 2024-10-07 | 268.29 |
| 2024-10-04 | 254.34 |
| 2024-10-03 | 245.97 |
| 2024-10-02 | 252.66 |
| 2024-09-30 | 222.53 |
| 2024-09-27 | 200.77 |
| 2024-09-26 | 189.05 |
| 2024-09-25 | 179.01 |
| 2024-09-24 | 181.24 |
| 2024-09-23 | 170.08 |
| 2024-09-20 | 174.54 |
| 2024-09-19 | 169.52 |
| 2024-09-17 | 165.06 |
| 2024-09-16 | 163.38 |
| 2024-09-13 | 169.52 |
| 2024-09-12 | 171.19 |
| 2024-09-11 | 169.52 |
| 2024-09-10 | 179.01 |
| 2024-09-09 | 178.45 |
| 2024-09-05 | 175.66 |
| 2024-09-04 | 167.85 |
| 2024-09-03 | 174.54 |
| 2024-09-02 | 171.19 |
| 2024-08-30 | 175.66 |
| 2024-08-29 | 175.66 |
| 2024-08-28 | 173.98 |
| 2024-08-27 | 179.01 |
| 2024-08-26 | 176.77 |
| 2024-08-23 | 175.10 |
| 2024-08-22 | 176.77 |
| 2024-08-21 | 180.68 |
| 2024-08-20 | 181.24 |
| 2024-08-19 | 184.59 |
| 2024-08-16 | 185.70 |
| 2024-08-15 | 181.24 |
| 2024-08-14 | 186.26 |
| 2024-08-13 | 183.47 |
| 2024-08-12 | 194.07 |
| 2024-08-09 | 190.72 |
| 2024-08-08 | 190.72 |
| 2024-08-07 | 187.93 |
| 2024-08-06 | 181.24 |
| 2024-08-05 | 173.98 |
| 2024-08-02 | 176.77 |
| 2024-08-01 | 176.77 |
| 2024-07-31 | 179.01 |
| 2024-07-30 | 180.68 |
| 2024-07-29 | 187.38 |
| 2024-07-26 | 189.05 |
| 2024-07-25 | 182.91 |
| 2024-07-24 | 191.28 |
| 2024-07-23 | 192.40 |
| 2024-07-22 | 194.07 |
| 2024-07-19 | 195.19 |
| 2024-07-18 | 194.63 |
| 2024-07-17 | 192.40 |
| 2024-07-16 | 184.59 |
| 2024-07-15 | 184.03 |
| 2024-07-12 | 183.47 |
| 2024-07-11 | 179.01 |
| 2024-07-10 | 174.54 |
| 2024-07-09 | 177.33 |
| 2024-07-08 | 176.77 |
| 2024-07-05 | 186.26 |
| 2024-07-04 | 184.03 |
| 2024-07-03 | 184.59 |
| 2024-07-02 | 182.35 |
| 2024-06-28 | 181.24 |
| 2024-06-27 | 176.77 |
| 2024-06-26 | 182.35 |
| 2024-06-25 | 180.68 |
| 2024-06-24 | 181.80 |
| 2024-06-21 | 190.72 |
| 2024-06-20 | 189.05 |
| 2024-06-19 | 199.09 |
| 2024-06-18 | 192.40 |
| 2024-06-17 | 191.84 |
| 2024-06-14 | 194.07 |
| 2024-06-13 | 188.62 |
| 2024-06-12 | 190.23 |
| 2024-06-11 | 188.08 |
| 2024-06-07 | 197.22 |
| 2024-06-06 | 200.44 |
| 2024-06-05 | 187.54 |
| 2024-06-04 | 188.62 |
| 2024-06-03 | 184.32 |
| 2024-05-31 | 186.47 |
| 2024-05-30 | 189.15 |
| 2024-05-29 | 193.45 |
| 2024-05-28 | 193.99 |
| 2024-05-27 | 202.05 |
| 2024-05-24 | 195.60 |
| 2024-05-23 | 199.90 |
| 2024-05-22 | 210.12 |
| 2024-05-21 | 209.04 |
| 2024-05-20 | 217.64 |
| 2024-05-17 | 212.80 |
| 2024-05-16 | 211.19 |
| 2024-05-14 | 211.19 |
| 2024-05-13 | 214.42 |
| 2024-05-10 | 203.13 |
| 2024-05-09 | 200.44 |
| 2024-05-08 | 198.29 |
| 2024-05-07 | 197.22 |
| 2024-05-06 | 202.59 |
| 2024-05-03 | 192.92 |
| 2024-05-02 | 187.54 |
| 2024-04-30 | 190.77 |
| 2024-04-29 | 186.47 |
| 2024-04-26 | 185.39 |
| 2024-04-25 | 164.97 |
| 2024-04-24 | 159.06 |
| 2024-04-23 | 155.29 |
| 2024-04-22 | 157.98 |
| 2024-04-19 | 153.14 |
| 2024-04-18 | 153.68 |
| 2024-04-17 | 166.04 |
| 2024-04-16 | 160.13 |
| 2024-04-15 | 166.58 |
| 2024-04-12 | 171.42 |
| 2024-04-11 | 169.27 |
| 2024-04-10 | 169.27 |
| 2024-04-09 | 169.27 |
| 2024-04-08 | 171.42 |
| 2024-04-05 | 168.19 |
| 2024-04-03 | 174.11 |
| 2024-04-02 | 176.26 |
| 2024-03-28 | 161.74 |
| 2024-03-27 | 166.58 |
| 2024-03-26 | 168.73 |
| 2024-03-25 | 166.04 |
| 2024-03-22 | 176.79 |
| 2024-03-21 | 181.09 |
| 2024-03-20 | 179.48 |
| 2024-03-19 | 174.11 |
| 2024-03-18 | 177.33 |
| 2024-03-15 | 167.12 |
| 2024-03-14 | 173.03 |
| 2024-03-13 | 175.72 |
| 2024-03-12 | 180.55 |
| 2024-03-11 | 176.26 |
| 2024-03-08 | 171.96 |
| 2024-03-07 | 173.03 |
| 2024-03-06 | 176.26 |
| 2024-03-05 | 176.26 |
| 2024-03-04 | 179.48 |
| 2024-03-01 | 181.09 |
| 2024-02-29 | 176.26 |
| 2024-02-28 | 182.17 |
| 2024-02-27 | 189.15 |
| 2024-02-26 | 190.77 |
| 2024-02-23 | 196.14 |
| 2024-02-22 | 193.45 |
| 2024-02-21 | 190.77 |
| 2024-02-20 | 185.93 |
| 2024-02-19 | 184.85 |
| 2024-02-16 | 190.23 |
| 2024-02-15 | 177.87 |
| 2024-02-14 | 177.87 |
| 2024-02-09 | 184.85 |
| 2024-02-08 | 190.77 |
| 2024-02-07 | 191.30 |
| 2024-02-06 | 193.99 |
| 2024-02-05 | 177.33 |
| 2024-02-02 | 189.69 |
| 2024-02-01 | 198.83 |
| 2024-01-31 | 204.20 |
| 2024-01-30 | 204.20 |
| 2024-01-29 | 222.48 |
| 2024-01-26 | 225.16 |
| 2024-01-25 | 231.08 |
| 2024-01-24 | 226.78 |
| 2024-01-23 | 213.34 |
| 2024-01-22 | 213.34 |
| 2024-01-19 | 219.25 |
| 2024-01-18 | 222.48 |
| 2024-01-17 | 228.93 |
| 2024-01-16 | 236.45 |
| 2024-01-15 | 242.36 |
| 2024-01-12 | 233.76 |
| 2024-01-11 | 232.15 |
| 2024-01-10 | 231.61 |
| 2024-01-09 | 235.38 |
| 2024-01-08 | 230.54 |
| 2024-01-05 | 243.44 |
| 2024-01-04 | 248.81 |
| 2024-01-03 | 255.26 |
| 2024-01-02 | 250.96 |
| 2023-12-29 | 252.04 |
| 2023-12-28 | 238.60 |
| 2023-12-27 | 230.54 |
| 2023-12-22 | 229.46 |
| 2023-12-21 | 234.30 |
| 2023-12-20 | 232.69 |
| 2023-12-19 | 229.46 |
| 2023-12-18 | 235.38 |
| 2023-12-15 | 231.08 |
| 2023-12-14 | 235.91 |
| 2023-12-13 | 241.29 |
| 2023-12-12 | 249.89 |
| 2023-12-11 | 242.90 |
| 2023-12-08 | 240.21 |
| 2023-12-07 | 251.50 |
| 2023-12-06 | 250.96 |
| 2023-12-05 | 247.20 |
| 2023-12-04 | 254.72 |
| 2023-12-01 | 255.26 |
| 2023-11-30 | 253.11 |
| 2023-11-29 | 259.02 |
| 2023-11-28 | 270.31 |
| 2023-11-27 | 259.56 |
| 2023-11-24 | 253.65 |
| 2023-11-23 | 250.96 |
| 2023-11-22 | 238.60 |
| 2023-11-21 | 236.45 |
| 2023-11-20 | 236.45 |
| 2023-11-17 | 225.16 |
| 2023-11-16 | 220.86 |
| 2023-11-15 | 228.93 |
| 2023-11-14 | 221.94 |
| 2023-11-13 | 230.00 |
| 2023-11-10 | 228.93 |
| 2023-11-09 | 228.93 |
| 2023-11-08 | 235.91 |
| 2023-11-07 | 228.39 |
| 2023-11-06 | 235.38 |
| 2023-11-03 | 223.55 |
| 2023-11-02 | 217.64 |
| 2023-11-01 | 218.71 |
| 2023-10-31 | 220.33 |
| 2023-10-30 | 220.86 |
| 2023-10-27 | 222.48 |
| 2023-10-26 | 196.68 |
| 2023-10-25 | 203.67 |
| 2023-10-24 | 200.44 |
| 2023-10-20 | 202.59 |
| 2023-10-19 | 206.89 |
| 2023-10-18 | 214.42 |
| 2023-10-17 | 224.63 |
| 2023-10-16 | 231.08 |
| 2023-10-13 | 235.38 |
| 2023-10-12 | 239.68 |
| 2023-10-11 | 236.99 |
| 2023-10-10 | 238.60 |
| 2023-10-09 | 231.08 |
| 2023-10-06 | 228.93 |
| 2023-10-05 | 220.86 |
| 2023-10-04 | 220.86 |
| 2023-10-03 | 223.01 |
| 2023-09-29 | 234.84 |
| 2023-09-28 | 236.45 |
| 2023-09-27 | 227.85 |
| 2023-09-26 | 220.33 |
| 2023-09-25 | 217.10 |
| 2023-09-22 | 228.39 |
| 2023-09-21 | 214.42 |
| 2023-09-20 | 230.00 |
| 2023-09-19 | 231.08 |
| 2023-09-18 | 238.60 |
| 2023-09-15 | 243.98 |
| 2023-09-14 | 241.29 |
| 2023-09-13 | 238.06 |
| 2023-09-12 | 248.28 |
| 2023-09-11 | 248.81 |
| 2023-09-07 | 251.50 |
| 2023-09-06 | 252.57 |
| 2023-09-05 | 249.35 |
| 2023-09-04 | 252.04 |
| 2023-08-31 | 238.06 |
| 2023-08-30 | 246.13 |
| 2023-08-29 | 244.51 |
| 2023-08-28 | 241.29 |
| 2023-08-25 | 233.23 |
| 2023-08-24 | 237.53 |
| 2023-08-23 | 233.23 |
| 2023-08-22 | 246.13 |
| 2023-08-21 | 246.66 |
| 2023-08-18 | 246.66 |
| 2023-08-17 | 261.17 |
| 2023-08-16 | 267.62 |
| 2023-08-15 | 265.47 |
| 2023-08-14 | 269.24 |
| 2023-08-11 | 271.39 |
| 2023-08-10 | 275.15 |
| 2023-08-09 | 269.24 |
| 2023-08-08 | 257.95 |
| 2023-08-07 | 256.87 |
| 2023-08-04 | 294.50 |
| 2023-08-03 | 281.60 |
| 2023-08-02 | 275.15 |
| 2023-08-01 | 276.76 |
| 2023-07-31 | 276.22 |
| 2023-07-28 | 279.45 |
| 2023-07-27 | 273.00 |
| 2023-07-26 | 275.69 |
| 2023-07-25 | 284.29 |
| 2023-07-24 | 271.92 |
| 2023-07-21 | 269.24 |
| 2023-07-20 | 268.70 |
| 2023-07-19 | 265.47 |
| 2023-07-18 | 266.01 |
| 2023-07-14 | 263.86 |
| 2023-07-13 | 264.40 |
| 2023-07-12 | 254.72 |
| 2023-07-11 | 261.71 |
| 2023-07-10 | 261.17 |
| 2023-07-07 | 263.32 |
| 2023-07-06 | 268.16 |
| 2023-07-05 | 297.72 |
| 2023-07-04 | 306.86 |
| 2023-07-03 | 310.08 |
| 2023-06-30 | 318.15 |
| 2023-06-29 | 298.80 |
| 2023-06-28 | 305.78 |
| 2023-06-27 | 298.80 |
| 2023-06-26 | 291.81 |
| 2023-06-23 | 278.91 |
| 2023-06-21 | 300.41 |
| 2023-06-20 | 302.02 |
| 2023-06-19 | 301.48 |
| 2023-06-16 | 278.60 |
| 2023-06-15 | 269.69 |
| 2023-06-14 | 270.21 |
| 2023-06-13 | 264.44 |
| 2023-06-12 | 271.26 |
| 2023-06-09 | 267.06 |
| 2023-06-08 | 271.78 |
| 2023-06-07 | 262.87 |
| 2023-06-06 | 262.35 |
| 2023-06-05 | 259.72 |
| 2023-06-02 | 262.87 |
| 2023-06-01 | 264.97 |
| 2023-05-31 | 263.92 |
| 2023-05-30 | 265.49 |
| 2023-05-29 | 272.31 |
| 2023-05-25 | 271.26 |
| 2023-05-24 | 282.80 |
| 2023-05-23 | 304.30 |
| 2023-05-22 | 302.72 |
| 2023-05-19 | 304.30 |
| 2023-05-18 | 293.81 |
| 2023-05-17 | 293.28 |
| 2023-05-16 | 309.54 |
| 2023-05-15 | 319.50 |
| 2023-05-12 | 314.26 |
| 2023-05-11 | 307.44 |
| 2023-05-10 | 338.90 |
| 2023-05-09 | 327.37 |
| 2023-05-08 | 349.39 |
| 2023-05-05 | 340.48 |
| 2023-05-04 | 353.06 |
| 2023-05-03 | 344.15 |
| 2023-05-02 | 357.78 |
| 2023-04-28 | 344.15 |
| 2023-04-27 | 315.83 |
| 2023-04-26 | 303.77 |
| 2023-04-25 | 312.69 |
| 2023-04-24 | 306.39 |
| 2023-04-21 | 303.77 |
| 2023-04-20 | 303.77 |
| 2023-04-19 | 295.38 |
| 2023-04-18 | 288.56 |
| 2023-04-17 | 283.32 |
| 2023-04-14 | 285.94 |
| 2023-04-13 | 293.28 |
| 2023-04-12 | 277.55 |
| 2023-04-11 | 282.27 |
| 2023-04-06 | 270.74 |
| 2023-04-04 | 271.78 |
| 2023-04-03 | 263.92 |
| 2023-03-31 | 261.82 |
| 2023-03-30 | 251.86 |
| 2023-03-29 | 264.97 |
| 2023-03-28 | 275.45 |
| 2023-03-27 | 262.35 |
| 2023-03-24 | 272.31 |
| 2023-03-23 | 263.92 |
| 2023-03-22 | 234.03 |
| 2023-03-21 | 229.31 |
| 2023-03-20 | 219.35 |
| 2023-03-17 | 245.04 |
| 2023-03-16 | 247.66 |
| 2023-03-15 | 248.19 |
| 2023-03-14 | 233.50 |
| 2023-03-13 | 238.22 |
| 2023-03-10 | 237.70 |
| 2023-03-09 | 246.61 |
| 2023-03-08 | 243.99 |
| 2023-03-07 | 249.76 |
| 2023-03-06 | 249.24 |
| 2023-03-03 | 225.11 |
| 2023-03-02 | 224.07 |
| 2023-03-01 | 216.72 |
| 2023-02-28 | 195.22 |
| 2023-02-27 | 196.80 |
| 2023-02-24 | 199.42 |
| 2023-02-23 | 200.47 |
| 2023-02-22 | 204.66 |
| 2023-02-21 | 201.52 |
| 2023-02-20 | 207.81 |
| 2023-02-17 | 206.24 |
| 2023-02-16 | 195.75 |
| 2023-02-15 | 190.51 |
| 2023-02-14 | 192.08 |
| 2023-02-13 | 200.99 |
| 2023-02-10 | 193.65 |
| 2023-02-09 | 202.04 |
| 2023-02-08 | 203.61 |
| 2023-02-07 | 205.71 |
| 2023-02-06 | 203.09 |
| 2023-02-03 | 214.63 |
| 2023-02-02 | 217.25 |
| 2023-02-01 | 208.86 |
| 2023-01-31 | 208.86 |
| 2023-01-30 | 220.39 |
| 2023-01-27 | 217.77 |
| 2023-01-26 | 210.96 |
| 2023-01-20 | 204.14 |
| 2023-01-19 | 206.76 |
| 2023-01-18 | 204.14 |
| 2023-01-17 | 201.52 |
| 2023-01-16 | 209.91 |
| 2023-01-13 | 208.86 |
| 2023-01-12 | 195.22 |
| 2023-01-11 | 202.57 |
| 2023-01-10 | 206.76 |
| 2023-01-09 | 197.85 |
| 2023-01-06 | 194.70 |
| 2023-01-05 | 197.85 |
| 2023-01-04 | 196.80 |
| 2023-01-03 | 204.66 |
| 2022-12-30 | 196.27 |
| 2022-12-29 | 194.70 |
| 2022-12-28 | 188.41 |
| 2022-12-23 | 177.92 |
| 2022-12-22 | 187.88 |
| 2022-12-21 | 188.41 |
| 2022-12-20 | 190.51 |
| 2022-12-19 | 198.37 |
| 2022-12-16 | 200.47 |
| 2022-12-15 | 197.85 |
| 2022-12-14 | 200.99 |
| 2022-12-13 | 201.52 |
| 2022-12-12 | 206.76 |
| 2022-12-09 | 203.61 |
| 2022-12-08 | 204.14 |
| 2022-12-07 | 196.27 |
| 2022-12-06 | 203.61 |
| 2022-12-05 | 193.65 |
| 2022-12-02 | 175.30 |
| 2022-12-01 | 176.87 |
| 2022-11-30 | 170.58 |
| 2022-11-29 | 162.19 |
| 2022-11-28 | 154.85 |
| 2022-11-25 | 149.60 |
| 2022-11-24 | 157.47 |
| 2022-11-23 | 150.13 |
| 2022-11-22 | 157.99 |
| 2022-11-21 | 162.19 |
| 2022-11-18 | 170.05 |
| 2022-11-17 | 164.29 |
| 2022-11-16 | 162.19 |
| 2022-11-15 | 159.57 |
| 2022-11-14 | 150.13 |
| 2022-11-11 | 134.92 |
| 2022-11-10 | 123.91 |
| 2022-11-09 | 130.20 |
| 2022-11-08 | 133.87 |
| 2022-11-07 | 138.59 |
| 2022-11-04 | 133.87 |
| 2022-11-03 | 131.25 |
| 2022-11-02 | 132.30 |
| 2022-11-01 | 117.62 |
| 2022-10-31 | 111.32 |
| 2022-10-28 | 114.99 |
| 2022-10-27 | 135.45 |
| 2022-10-26 | 130.73 |
| 2022-10-25 | 116.57 |
| 2022-10-24 | 126.53 |
| 2022-10-21 | 133.35 |
| 2022-10-20 | 130.20 |
| 2022-10-19 | 145.41 |
| 2022-10-18 | 142.26 |
| 2022-10-17 | 129.68 |
| 2022-10-14 | 124.96 |
| 2022-10-13 | 126.01 |
| 2022-10-12 | 121.29 |
| 2022-10-11 | 124.43 |
| 2022-10-10 | 123.39 |
| 2022-10-07 | 135.97 |
| 2022-10-06 | 141.74 |
| 2022-10-05 | 139.64 |
| 2022-10-03 | 130.73 |
| 2022-09-30 | 140.17 |
| 2022-09-29 | 133.87 |
| 2022-09-28 | 139.12 |
| 2022-09-27 | 143.84 |
| 2022-09-26 | 144.36 |
| 2022-09-23 | 149.08 |
| 2022-09-22 | 142.26 |
| 2022-09-21 | 159.04 |
| 2022-09-20 | 163.24 |
| 2022-09-19 | 160.62 |
| 2022-09-16 | 170.05 |
| 2022-09-15 | 171.63 |
| 2022-09-14 | 176.35 |
| 2022-09-13 | 185.79 |
| 2022-09-09 | 184.21 |
| 2022-09-08 | 178.44 |
| 2022-09-07 | 181.07 |
| 2022-09-06 | 191.03 |
| 2022-09-05 | 185.26 |
| 2022-09-02 | 186.83 |
| 2022-09-01 | 184.21 |
| 2022-08-31 | 191.55 |
| 2022-08-30 | 188.41 |
| 2022-08-29 | 177.92 |
| 2022-08-26 | 172.68 |
| 2022-08-25 | 178.44 |
| 2022-08-24 | 168.48 |
| 2022-08-23 | 171.10 |
| 2022-08-22 | 176.87 |
| 2022-08-19 | 170.05 |
| 2022-08-18 | 170.58 |
| 2022-08-17 | 170.58 |
| 2022-08-16 | 171.63 |
| 2022-08-15 | 165.86 |
| 2022-08-12 | 167.43 |
| 2022-08-11 | 169.01 |
| 2022-08-10 | 165.34 |
| 2022-08-09 | 171.10 |
| 2022-08-08 | 169.01 |
| 2022-08-05 | 174.25 |
| 2022-08-04 | 177.92 |
| 2022-08-03 | 170.58 |
| 2022-08-02 | 171.63 |
| 2022-08-01 | 180.54 |
| 2022-07-29 | 189.46 |
| 2022-07-28 | 199.42 |
| 2022-07-27 | 197.32 |
| 2022-07-26 | 203.09 |
| 2022-07-25 | 199.94 |
| 2022-07-22 | 204.14 |
| 2022-07-21 | 204.66 |
| 2022-07-20 | 208.86 |
| 2022-07-19 | 210.96 |
| 2022-07-18 | 214.63 |
| 2022-07-15 | 210.96 |
| 2022-07-14 | 218.30 |
| 2022-07-13 | 216.72 |
| 2022-07-12 | 219.35 |
| 2022-07-11 | 224.07 |
| 2022-07-08 | 230.88 |
| 2022-07-07 | 229.83 |
| 2022-07-06 | 235.60 |
| 2022-07-05 | 238.22 |
| 2022-07-04 | 242.94 |
| 2022-06-30 | 245.57 |
| 2022-06-29 | 224.07 |
| 2022-06-28 | 228.26 |
| 2022-06-27 | 228.26 |
| 2022-06-24 | 225.64 |
| 2022-06-23 | 221.44 |
| 2022-06-22 | 215.68 |
| 2022-06-21 | 230.36 |
| 2022-06-20 | 227.21 |
| 2022-06-17 | 234.19 |
| 2022-06-16 | 226.55 |
| 2022-06-15 | 210.25 |
| 2022-06-14 | 209.23 |
| 2022-06-13 | 209.23 |
| 2022-06-10 | 209.23 |
| 2022-06-09 | 209.23 |
| 2022-06-08 | 213.30 |
| 2022-06-07 | 201.08 |
| 2022-06-06 | 197.00 |
| 2022-06-02 | 201.59 |
| 2022-06-01 | 201.08 |
| 2022-05-31 | 199.55 |
| 2022-05-30 | 194.46 |
| 2022-05-27 | 195.47 |
| 2022-05-26 | 195.47 |
| 2022-05-25 | 194.46 |
| 2022-05-24 | 199.04 |
| 2022-05-23 | 202.61 |
| 2022-05-20 | 202.10 |
| 2022-05-19 | 197.51 |
| 2022-05-18 | 197.00 |
| 2022-05-17 | 205.66 |
| 2022-05-16 | 200.06 |
| 2022-05-13 | 198.02 |
| 2022-05-12 | 200.57 |
| 2022-05-11 | 195.98 |
| 2022-05-10 | 198.02 |
| 2022-05-06 | 195.98 |
| 2022-05-05 | 200.57 |
| 2022-05-04 | 200.57 |
| 2022-05-03 | 200.57 |
| 2022-04-29 | 207.70 |
| 2022-04-28 | 214.83 |
| 2022-04-27 | 202.61 |
| 2022-04-26 | 205.66 |
| 2022-04-25 | 198.02 |
| 2022-04-22 | 205.15 |
| 2022-04-21 | 207.19 |
| 2022-04-20 | 210.76 |
| 2022-04-19 | 218.40 |
| 2022-04-14 | 223.49 |
| 2022-04-13 | 213.81 |
| 2022-04-12 | 221.97 |
| 2022-04-11 | 214.83 |
| 2022-04-08 | 224.00 |
| 2022-04-07 | 230.12 |
| 2022-04-06 | 242.34 |
| 2022-04-04 | 243.36 |
| 2022-04-01 | 233.68 |
| 2022-03-31 | 240.81 |
| 2022-03-30 | 244.89 |
| 2022-03-29 | 242.85 |
| 2022-03-28 | 216.36 |
| 2022-03-25 | 225.53 |
| 2022-03-24 | 243.87 |
| 2022-03-23 | 219.93 |
| 2022-03-22 | 221.46 |
| 2022-03-21 | 218.40 |
| 2022-03-18 | 221.97 |
| 2022-03-17 | 216.87 |
| 2022-03-16 | 202.10 |
| 2022-03-15 | 171.02 |
| 2022-03-14 | 194.96 |
| 2022-03-11 | 215.85 |
| 2022-03-10 | 212.80 |
| 2022-03-09 | 206.17 |
| 2022-03-08 | 216.36 |
| 2022-03-07 | 229.61 |
| 2022-03-04 | 232.15 |
| 2022-03-03 | 237.25 |
| 2022-03-02 | 233.68 |
| 2022-03-01 | 242.34 |
| 2022-02-28 | 243.87 |
| 2022-02-25 | 256.10 |
| 2022-02-24 | 248.97 |
| 2022-02-23 | 255.59 |
| 2022-02-22 | 251.51 |
| 2022-02-21 | 260.17 |
| 2022-02-18 | 267.31 |
| 2022-02-17 | 261.70 |
| 2022-02-16 | 252.02 |
| 2022-02-15 | 248.46 |
| 2022-02-14 | 246.93 |
| 2022-02-11 | 247.95 |
| 2022-02-10 | 263.74 |
| 2022-02-09 | 266.29 |
| 2022-02-08 | 258.64 |
| 2022-02-07 | 269.85 |
| 2022-02-04 | 275.46 |
| 2022-01-31 | 271.38 |
| 2022-01-28 | 259.66 |
| 2022-01-27 | 271.38 |
| 2022-01-26 | 266.80 |
| 2022-01-25 | 275.46 |
| 2022-01-24 | 289.72 |
| 2022-01-21 | 288.70 |
| 2022-01-20 | 285.14 |
| 2022-01-19 | 282.08 |
| 2022-01-18 | 297.87 |
| 2022-01-17 | 295.83 |
| 2022-01-14 | 284.63 |
| 2022-01-13 | 287.17 |
| 2022-01-12 | 301.95 |
| 2022-01-11 | 307.55 |
| 2022-01-10 | 300.93 |
| 2022-01-07 | 303.98 |
| 2022-01-06 | 332.51 |
| 2022-01-05 | 326.91 |
| 2022-01-04 | 345.76 |
| 2022-01-03 | 367.15 |
| 2021-12-31 | 326.91 |
| 2021-12-30 | 262.72 |
| 2021-12-29 | 251.00 |
| 2021-12-28 | 254.57 |
| 2021-12-24 | 257.63 |
| 2021-12-23 | 240.30 |
| 2021-12-22 | 230.12 |
| 2021-12-21 | 216.36 |
| 2021-12-20 | 217.38 |
| 2021-12-17 | 222.47 |
| 2021-12-16 | 224.51 |
| 2021-12-15 | 213.81 |
| 2021-12-14 | 217.38 |
| 2021-12-13 | 223.49 |
| 2021-12-10 | 217.89 |
| 2021-12-09 | 218.91 |
| 2021-12-08 | 212.29 |
| 2021-12-07 | 212.29 |
| 2021-12-06 | 206.17 |
| 2021-12-03 | 215.34 |
| 2021-12-02 | 212.29 |
| 2021-12-01 | 207.19 |
| 2021-11-30 | 199.55 |
| 2021-11-29 | 205.66 |
| 2021-11-26 | 201.08 |
| 2021-11-25 | 203.63 |
| 2021-11-24 | 192.42 |
| 2021-11-23 | 178.15 |
| 2021-11-22 | 173.06 |
| 2021-11-19 | 174.59 |
| 2021-11-18 | 175.10 |
| 2021-11-17 | 182.23 |
| 2021-11-16 | 186.30 |
| 2021-11-15 | 174.08 |
| 2021-11-12 | 174.08 |
| 2021-11-11 | 175.61 |
| 2021-11-10 | 176.12 |
| 2021-11-09 | 176.63 |
| 2021-11-08 | 171.53 |
| 2021-11-05 | 167.96 |
| 2021-11-04 | 178.15 |
| 2021-11-03 | 175.61 |
| 2021-11-02 | 172.04 |
| 2021-11-01 | 182.23 |
| 2021-10-29 | 180.70 |
| 2021-10-28 | 181.21 |
| 2021-10-27 | 181.72 |
| 2021-10-26 | 187.32 |
| 2021-10-25 | 191.40 |
| 2021-10-22 | 190.38 |
| 2021-10-21 | 181.21 |
| 2021-10-20 | 187.32 |
| 2021-10-19 | 193.95 |
| 2021-10-18 | 194.96 |
| 2021-10-15 | 189.36 |
| 2021-10-12 | 188.85 |
| 2021-10-11 | 197.51 |
| 2021-10-08 | 195.47 |
| 2021-10-07 | 200.06 |
| 2021-10-06 | 188.85 |
| 2021-10-05 | 191.91 |
| 2021-10-04 | 198.02 |
| 2021-09-30 | 197.51 |
| 2021-09-29 | 190.89 |
| 2021-09-28 | 190.89 |
| 2021-09-27 | 198.53 |
| 2021-09-24 | 207.70 |
| 2021-09-23 | 203.12 |
| 2021-09-21 | 197.51 |
| 2021-09-20 | 185.79 |
| 2021-09-17 | 190.89 |
| 2021-09-16 | 194.96 |
| 2021-09-15 | 203.12 |
| 2021-09-14 | 204.13 |
| 2021-09-13 | 207.70 |
| 2021-09-10 | 212.29 |
| 2021-09-09 | 213.30 |
| 2021-09-08 | 210.76 |
| 2021-09-07 | 215.85 |
| 2021-09-06 | 221.46 |
| 2021-09-03 | 211.78 |
| 2021-09-02 | 209.23 |
| 2021-09-01 | 206.17 |
| 2021-08-31 | 195.47 |
| 2021-08-30 | 190.89 |
| 2021-08-27 | 190.89 |
| 2021-08-26 | 192.42 |
| 2021-08-25 | 203.63 |
| 2021-08-24 | 194.96 |
| 2021-08-23 | 195.98 |
| 2021-08-20 | 193.44 |
| 2021-08-19 | 206.17 |
| 2021-08-18 | 190.38 |
| 2021-08-17 | 186.81 |
| 2021-08-16 | 188.34 |
| 2021-08-13 | 195.47 |
| 2021-08-12 | 198.53 |
| 2021-08-11 | 209.23 |
| 2021-08-10 | 204.64 |
| 2021-08-09 | 205.66 |
| 2021-08-06 | 188.85 |
| 2021-08-05 | 186.30 |
| 2021-08-04 | 198.53 |
| 2021-08-03 | 193.95 |
| 2021-08-02 | 188.85 |
| 2021-07-30 | 191.91 |
| 2021-07-29 | 194.96 |
| 2021-07-28 | 180.70 |
| 2021-07-27 | 181.21 |
| 2021-07-26 | 200.06 |
| 2021-07-23 | 216.87 |
| 2021-07-22 | 232.15 |
| 2021-07-21 | 236.74 |
| 2021-07-20 | 234.19 |
| 2021-07-19 | 240.81 |
| 2021-07-16 | 225.53 |
| 2021-07-15 | 232.15 |
| 2021-07-14 | 231.13 |
| 2021-07-13 | 230.12 |
| 2021-07-12 | 227.06 |
| 2021-07-09 | 233.68 |
| 2021-07-08 | 234.19 |
| 2021-07-07 | 251.00 |
| 2021-07-06 | 246.42 |
| 2021-07-05 | 269.85 |
| 2021-07-02 | 262.72 |
| 2021-06-30 | 263.23 |
| 2021-06-29 | 256.10 |
| 2021-06-28 | 260.68 |
| 2021-06-25 | 231.13 |
| 2021-06-24 | 236.74 |
| 2021-06-23 | 234.19 |
| 2021-06-22 | 237.25 |
| 2021-06-21 | 230.12 |
| 2021-06-18 | 230.12 |
| 2021-06-17 | 233.17 |
| 2021-06-16 | 236.23 |
| 2021-06-15 | 248.97 |
| 2021-06-11 | 253.55 |
| 2021-06-10 | 256.10 |
| 2021-06-09 | 259.95 |
| 2021-06-08 | 253.00 |
| 2021-06-07 | 269.86 |
| 2021-06-04 | 258.95 |
| 2021-06-03 | 261.93 |
| 2021-06-02 | 271.84 |
| 2021-06-01 | 284.24 |
| 2021-05-31 | 286.72 |
| 2021-05-28 | 306.55 |
| 2021-05-27 | 294.16 |
| 2021-05-26 | 271.84 |
| 2021-05-25 | 227.22 |
| 2021-05-24 | 227.22 |
| 2021-05-21 | 223.26 |
| 2021-05-20 | 225.74 |
| 2021-05-18 | 208.88 |
| 2021-05-17 | 203.43 |
| 2021-05-14 | 203.92 |
| 2021-05-13 | 195.49 |
| 2021-05-12 | 200.45 |
| 2021-05-11 | 195.99 |
| 2021-05-10 | 200.45 |
| 2021-05-07 | 201.44 |
| 2021-05-06 | 203.43 |
| 2021-05-05 | 216.32 |
| 2021-05-04 | 227.22 |
| 2021-05-03 | 212.35 |
| 2021-04-30 | 205.41 |
| 2021-04-29 | 212.85 |
| 2021-04-28 | 220.78 |
| 2021-04-27 | 227.22 |
| 2021-04-26 | 219.79 |
| 2021-04-23 | 232.68 |
| 2021-04-22 | 229.70 |
| 2021-04-21 | 230.20 |
| 2021-04-20 | 229.21 |
| 2021-04-19 | 200.95 |
| 2021-04-16 | 200.45 |
| 2021-04-15 | 207.39 |
| 2021-04-14 | 185.08 |
| 2021-04-13 | 187.06 |
| 2021-04-12 | 192.52 |
| 2021-04-09 | 184.09 |
| 2021-04-08 | 187.56 |
| 2021-04-07 | 169.71 |
| 2021-04-01 | 167.23 |
| 2021-03-31 | 163.27 |
| 2021-03-30 | 164.75 |
| 2021-03-29 | 150.87 |
| 2021-03-26 | 154.34 |
| 2021-03-25 | 153.85 |
| 2021-03-24 | 153.85 |
| 2021-03-23 | 161.78 |
| 2021-03-22 | 170.21 |
| 2021-03-19 | 172.69 |
| 2021-03-18 | 178.64 |
| 2021-03-17 | 172.69 |
| 2021-03-16 | 164.75 |
| 2021-03-15 | 164.26 |
| 2021-03-12 | 155.83 |
| 2021-03-11 | 150.38 |
| 2021-03-10 | 147.90 |
| 2021-03-09 | 150.87 |
| 2021-03-08 | 147.40 |
| 2021-03-05 | 163.27 |
| 2021-03-04 | 172.69 |
| 2021-03-03 | 173.68 |
| 2021-03-02 | 165.74 |
| 2021-03-01 | 165.25 |
| 2021-02-26 | 161.78 |
| 2021-02-25 | 173.18 |
| 2021-02-24 | 170.21 |
| 2021-02-23 | 182.60 |
| 2021-02-22 | 152.85 |
| 2021-02-19 | 154.84 |
| 2021-02-18 | 151.86 |
| 2021-02-17 | 152.36 |
| 2021-02-16 | 158.80 |
| 2021-02-11 | 153.35 |
| 2021-02-10 | 153.35 |
| 2021-02-09 | 147.90 |
| 2021-02-08 | 144.43 |
| 2021-02-05 | 146.90 |
| 2021-02-04 | 153.85 |
| 2021-02-03 | 150.87 |
| 2021-02-02 | 150.87 |
| 2021-02-01 | 144.92 |
| 2021-01-29 | 142.94 |
| 2021-01-28 | 139.96 |
| 2021-01-27 | 143.43 |
| 2021-01-26 | 139.47 |
| 2021-01-25 | 145.91 |
| 2021-01-22 | 147.40 |
| 2021-01-21 | 154.34 |
| 2021-01-20 | 159.30 |
| 2021-01-19 | 147.90 |
| 2021-01-18 | 142.94 |
| 2021-01-15 | 136.99 |
| 2021-01-14 | 136.00 |
| 2021-01-13 | 139.96 |
| 2021-01-12 | 140.46 |
| 2021-01-11 | 145.91 |
| 2021-01-08 | 146.41 |
| 2021-01-07 | 144.92 |
| 2021-01-06 | 154.34 |
| 2021-01-05 | 148.89 |
| 2021-01-04 | 144.92 |
| 2020-12-31 | 140.46 |
| 2020-12-30 | 146.41 |
| 2020-12-29 | 146.41 |
| 2020-12-28 | 139.96 |
| 2020-12-24 | 135.01 |
| 2020-12-23 | 136.00 |
| 2020-12-22 | 140.46 |
| 2020-12-21 | 143.93 |
| 2020-12-18 | 144.43 |
| 2020-12-17 | 143.93 |
| 2020-12-16 | 145.42 |
| 2020-12-15 | 150.38 |
| 2020-12-14 | 152.36 |
| 2020-12-11 | 150.87 |
| 2020-12-10 | 153.85 |
| 2020-12-09 | 157.81 |
| 2020-12-08 | 160.79 |
| 2020-12-07 | 178.64 |
| 2020-12-04 | 178.64 |
| 2020-12-03 | 178.14 |
| 2020-12-02 | 174.17 |
| 2020-12-01 | 172.69 |
| 2020-11-30 | 172.19 |
| 2020-11-27 | 170.70 |
| 2020-11-26 | 166.74 |
| 2020-11-25 | 168.22 |
| 2020-11-24 | 167.73 |
| 2020-11-23 | 163.76 |
| 2020-11-20 | 166.24 |
| 2020-11-19 | 162.27 |
| 2020-11-18 | 142.44 |
| 2020-11-17 | 138.48 |
| 2020-11-16 | 139.47 |
| 2020-11-13 | 143.93 |
| 2020-11-12 | 149.38 |
| 2020-11-11 | 144.92 |
| 2020-11-10 | 137.48 |
| 2020-11-09 | 132.53 |
| 2020-11-06 | 126.08 |
| 2020-11-05 | 130.54 |
| 2020-11-04 | 124.10 |
| 2020-11-03 | 128.06 |
| 2020-11-02 | 122.12 |
| 2020-10-30 | 125.09 |
| 2020-10-29 | 132.53 |
| 2020-10-28 | 141.45 |
| 2020-10-27 | 146.41 |
| 2020-10-23 | 150.87 |
| 2020-10-22 | 151.37 |
| 2020-10-21 | 154.84 |
| 2020-10-20 | 148.39 |
| 2020-10-19 | 143.93 |
| 2020-10-16 | 132.53 |
| 2020-10-15 | 132.53 |
| 2020-10-14 | 140.96 |
| 2020-10-12 | 143.43 |
| 2020-10-09 | 143.93 |
| 2020-10-08 | 150.38 |
| 2020-10-07 | 145.91 |
| 2020-10-06 | 147.90 |
| 2020-10-05 | 142.94 |
| 2020-09-30 | 143.43 |
| 2020-09-29 | 139.96 |
| 2020-09-28 | 138.97 |
| 2020-09-25 | 136.00 |
| 2020-09-24 | 144.92 |
| 2020-09-23 | 152.36 |
| 2020-09-22 | 157.81 |
| 2020-09-21 | 161.28 |
| 2020-09-18 | 163.76 |
| 2020-09-17 | 161.78 |
| 2020-09-16 | 165.74 |
| 2020-09-15 | 167.73 |
| 2020-09-14 | 160.29 |
| 2020-09-11 | 156.82 |
| 2020-09-10 | 156.32 |
| 2020-09-09 | 163.76 |
| 2020-09-08 | 173.18 |
| 2020-09-07 | 175.66 |
| 2020-09-04 | 197.48 |
| 2020-09-03 | 202.93 |
| 2020-09-02 | 201.94 |
| 2020-09-01 | 199.95 |
| 2020-08-31 | 197.48 |
| 2020-08-28 | 195.99 |
| 2020-08-27 | 192.52 |
| 2020-08-26 | 197.48 |
| 2020-08-25 | 182.11 |
| 2020-08-24 | 179.63 |
| 2020-08-21 | 179.63 |
| 2020-08-20 | 182.60 |
| 2020-08-19 | 188.06 |
| 2020-08-18 | 189.54 |
| 2020-08-17 | 193.01 |
| 2020-08-14 | 189.54 |
| 2020-08-13 | 187.06 |
| 2020-08-12 | 187.56 |
| 2020-08-11 | 193.01 |
| 2020-08-10 | 198.47 |
| 2020-08-07 | 193.01 |
| 2020-08-06 | 194.01 |
| 2020-08-05 | 197.97 |
| 2020-08-04 | 188.06 |
| 2020-08-03 | 183.59 |
| 2020-07-31 | 183.10 |
| 2020-07-30 | 188.06 |
| 2020-07-29 | 188.06 |
| 2020-07-28 | 187.06 |
| 2020-07-27 | 185.08 |
| 2020-07-24 | 192.52 |
| 2020-07-23 | 202.93 |
| 2020-07-22 | 198.47 |
| 2020-07-21 | 197.97 |
| 2020-07-20 | 194.50 |
| 2020-07-17 | 197.48 |
| 2020-07-16 | 203.43 |
| 2020-07-15 | 218.30 |
| 2020-07-14 | 220.78 |
| 2020-07-13 | 229.70 |
| 2020-07-10 | 234.66 |
| 2020-07-09 | 242.10 |
| 2020-07-08 | 221.27 |
| 2020-07-07 | 225.24 |
| 2020-07-06 | 232.18 |
| 2020-07-03 | 221.77 |
| 2020-07-02 | 202.43 |
| 2020-06-30 | 192.02 |
| 2020-06-29 | 184.58 |
| 2020-06-26 | 183.10 |
| 2020-06-24 | 187.56 |
| 2020-06-23 | 187.56 |
| 2020-06-22 | 196.98 |
| 2020-06-19 | 192.26 |
| 2020-06-18 | 196.11 |
| 2020-06-17 | 198.04 |
| 2020-06-16 | 193.71 |
| 2020-06-15 | 191.30 |
| 2020-06-12 | 198.52 |
| 2020-06-11 | 199.97 |
| 2020-06-10 | 196.11 |
| 2020-06-09 | 200.93 |
| 2020-06-08 | 198.04 |
| 2020-06-05 | 208.15 |
| 2020-06-04 | 204.30 |
| 2020-06-03 | 196.60 |
| 2020-06-02 | 194.19 |
| 2020-06-01 | 186.48 |
| 2020-05-29 | 179.26 |
| 2020-05-28 | 182.15 |
| 2020-05-27 | 185.04 |
| 2020-05-26 | 185.52 |
| 2020-05-25 | 182.63 |
| 2020-05-22 | 185.04 |
| 2020-05-21 | 192.26 |
| 2020-05-20 | 197.08 |
| 2020-05-19 | 192.26 |
| 2020-05-18 | 191.78 |
| 2020-05-15 | 194.19 |
| 2020-05-14 | 195.63 |
| 2020-05-13 | 188.89 |
| 2020-05-12 | 194.19 |
| 2020-05-11 | 199.00 |
| 2020-05-08 | 197.08 |
| 2020-05-07 | 187.45 |
| 2020-05-06 | 183.60 |
| 2020-05-05 | 180.23 |
| 2020-05-04 | 181.19 |
| 2020-04-29 | 197.56 |
| 2020-04-28 | 186.48 |
| 2020-04-27 | 193.71 |
| 2020-04-24 | 186.48 |
| 2020-04-23 | 189.85 |
| 2020-04-22 | 181.67 |
| 2020-04-21 | 182.63 |
| 2020-04-20 | 189.85 |
| 2020-04-17 | 190.34 |
| 2020-04-16 | 189.37 |
| 2020-04-15 | 191.78 |
| 2020-04-14 | 192.26 |
| 2020-04-09 | 200.93 |
| 2020-04-08 | 191.78 |
| 2020-04-07 | 196.11 |
| 2020-04-06 | 187.45 |
| 2020-04-03 | 192.26 |
| 2020-04-02 | 189.37 |
| 2020-04-01 | 192.26 |
| 2020-03-31 | 197.56 |
| 2020-03-30 | 185.52 |
| 2020-03-27 | 187.45 |
| 2020-03-26 | 192.74 |
| 2020-03-25 | 191.30 |
| 2020-03-24 | 188.89 |
| 2020-03-23 | 176.37 |
| 2020-03-20 | 196.11 |
| 2020-03-19 | 181.67 |
| 2020-03-18 | 173.00 |
| 2020-03-17 | 183.11 |
| 2020-03-16 | 188.89 |
| 2020-03-13 | 196.11 |
| 2020-03-12 | 205.74 |
| 2020-03-11 | 221.63 |
| 2020-03-10 | 223.08 |
| 2020-03-09 | 221.15 |
| 2020-03-06 | 232.23 |
| 2020-03-05 | 237.52 |
| 2020-03-04 | 225.00 |
| 2020-03-03 | 230.78 |
| 2020-03-02 | 243.30 |
| 2020-02-28 | 246.67 |
| 2020-02-27 | 249.08 |
| 2020-02-26 | 249.08 |
| 2020-02-25 | 258.23 |
| 2020-02-24 | 260.15 |
| 2020-02-21 | 266.89 |
| 2020-02-20 | 266.89 |
| 2020-02-19 | 262.56 |
| 2020-02-18 | 267.86 |
| 2020-02-17 | 277.49 |
| 2020-02-14 | 273.63 |
| 2020-02-13 | 273.15 |
| 2020-02-12 | 276.04 |
| 2020-02-11 | 277.49 |
| 2020-02-10 | 278.45 |
| 2020-02-07 | 285.67 |
| 2020-02-06 | 290.97 |
| 2020-02-05 | 263.52 |
| 2020-02-04 | 251.49 |
| 2020-02-03 | 249.08 |
| 2020-01-31 | 246.67 |
| 2020-01-30 | 255.34 |
| 2020-01-29 | 264.97 |
| 2020-01-24 | 280.37 |
| 2020-01-23 | 278.45 |
| 2020-01-22 | 296.75 |
| 2020-01-21 | 288.56 |
| 2020-01-20 | 275.56 |
| 2020-01-17 | 261.11 |
| 2020-01-16 | 263.52 |
| 2020-01-15 | 262.56 |
| 2020-01-14 | 264.49 |
| 2020-01-13 | 269.30 |
| 2020-01-10 | 272.67 |
| 2020-01-09 | 276.52 |
| 2020-01-08 | 262.56 |
| 2020-01-07 | 276.04 |
| 2020-01-06 | 275.56 |
| 2020-01-03 | 273.63 |
| 2020-01-02 | 278.93 |
| 2019-12-31 | 268.82 |
| 2019-12-30 | 264.00 |
| 2019-12-27 | 256.30 |
| 2019-12-24 | 252.45 |
| 2019-12-23 | 256.78 |
| 2019-12-20 | 246.67 |
| 2019-12-19 | 242.34 |
| 2019-12-18 | 241.37 |
| 2019-12-17 | 239.93 |
| 2019-12-16 | 239.45 |
| 2019-12-13 | 236.08 |
| 2019-12-12 | 231.26 |
| 2019-12-11 | 234.63 |
| 2019-12-10 | 229.34 |
| 2019-12-09 | 228.86 |
| 2019-12-06 | 235.60 |
| 2019-12-05 | 231.74 |
| 2019-12-04 | 225.00 |
| 2019-12-03 | 225.48 |
| 2019-12-02 | 223.56 |
| 2019-11-29 | 225.00 |
| 2019-11-28 | 229.82 |
| 2019-11-27 | 231.26 |
| 2019-11-26 | 225.00 |
| 2019-11-25 | 220.67 |
| 2019-11-22 | 238.49 |
| 2019-11-21 | 246.67 |
| 2019-11-20 | 255.34 |
| 2019-11-19 | 250.52 |
| 2019-11-18 | 255.82 |
| 2019-11-15 | 256.78 |
| 2019-11-14 | 255.34 |
| 2019-11-13 | 270.26 |
| 2019-11-12 | 265.93 |
| 2019-11-11 | 261.60 |
| 2019-11-08 | 252.45 |
| 2019-11-07 | 264.49 |
| 2019-11-06 | 258.71 |
| 2019-11-05 | 266.41 |
| 2019-11-04 | 269.78 |
| 2019-11-01 | 268.82 |
| 2019-10-31 | 276.04 |
| 2019-10-30 | 277.00 |
| 2019-10-29 | 272.67 |
| 2019-10-28 | 267.37 |
| 2019-10-25 | 255.34 |
| 2019-10-24 | 239.93 |
| 2019-10-23 | 241.37 |
| 2019-10-22 | 243.30 |
| 2019-10-21 | 248.11 |
| 2019-10-18 | 256.30 |
| 2019-10-17 | 254.37 |
| 2019-10-16 | 249.08 |
| 2019-10-15 | 250.52 |
| 2019-10-14 | 253.89 |
| 2019-10-11 | 257.26 |
| 2019-10-10 | 251.97 |
| 2019-10-09 | 249.56 |
| 2019-10-08 | 251.49 |
| 2019-10-04 | 249.08 |
| 2019-10-03 | 250.04 |
| 2019-10-02 | 243.78 |
| 2019-09-30 | 243.30 |
| 2019-09-27 | 254.86 |
| 2019-09-26 | 261.60 |
| 2019-09-25 | 267.37 |
| 2019-09-24 | 268.34 |
| 2019-09-23 | 279.89 |
| 2019-09-20 | 280.37 |
| 2019-09-19 | 286.15 |
| 2019-09-18 | 293.86 |
| 2019-09-17 | 277.97 |
| 2019-09-16 | 285.19 |
| 2019-09-13 | 286.15 |
| 2019-09-12 | 288.56 |
| 2019-09-11 | 289.52 |
| 2019-09-10 | 290.49 |
| 2019-09-09 | 298.67 |
| 2019-09-06 | 298.67 |
| 2019-09-05 | 300.12 |
| 2019-09-04 | 301.08 |
| 2019-09-03 | 289.04 |
| 2019-09-02 | 298.19 |
| 2019-08-30 | 309.75 |
| 2019-08-29 | 318.41 |
| 2019-08-28 | 322.26 |
| 2019-08-27 | 328.52 |
| 2019-08-26 | 311.19 |
| 2019-08-23 | 328.52 |
| 2019-08-22 | 308.30 |
| 2019-08-21 | 305.89 |
| 2019-08-20 | 309.75 |
| 2019-08-19 | 309.26 |
| 2019-08-16 | 302.52 |
| 2019-08-15 | 293.37 |
| 2019-08-14 | 299.63 |
| 2019-08-13 | 300.12 |
| 2019-08-12 | 319.37 |
| 2019-08-09 | 312.15 |
| 2019-08-08 | 312.63 |
| 2019-08-07 | 315.04 |
| 2019-08-06 | 327.08 |
| 2019-08-05 | 327.56 |
| 2019-08-02 | 341.52 |
| 2019-08-01 | 357.41 |
| 2019-07-31 | 352.60 |
| 2019-07-30 | 352.60 |
| 2019-07-29 | 356.93 |
| 2019-07-26 | 361.26 |
| 2019-07-25 | 375.71 |
| 2019-07-24 | 369.45 |
| 2019-07-23 | 368.49 |
| 2019-07-22 | 356.45 |
| 2019-07-19 | 359.82 |
| 2019-07-18 | 367.04 |
| 2019-07-17 | 357.89 |
| 2019-07-16 | 352.60 |
| 2019-07-15 | 350.67 |
| 2019-07-12 | 347.30 |
| 2019-07-11 | 357.89 |
| 2019-07-10 | 350.67 |
| 2019-07-09 | 349.71 |
| 2019-07-08 | 352.60 |
| 2019-07-05 | 351.15 |
| 2019-07-04 | 350.67 |
| 2019-07-03 | 352.60 |
| 2019-07-02 | 356.45 |
| 2019-06-28 | 348.26 |
| 2019-06-27 | 343.93 |
| 2019-06-26 | 339.60 |
| 2019-06-25 | 350.67 |
| 2019-06-24 | 355.00 |
| 2019-06-21 | 360.30 |
| 2019-06-20 | 369.93 |
| 2019-06-19 | 364.15 |
| 2019-06-18 | 353.56 |
| 2019-06-17 | 356.93 |
| 2019-06-14 | 359.82 |
| 2019-06-13 | 355.49 |
| 2019-06-12 | 359.59 |
| 2019-06-11 | 372.31 |
| 2019-06-10 | 356.76 |
| 2019-06-06 | 357.70 |
| 2019-06-05 | 366.66 |
| 2019-06-04 | 371.37 |
| 2019-06-03 | 373.26 |
| 2019-05-31 | 373.26 |
| 2019-05-30 | 373.26 |
| 2019-05-29 | 371.37 |
| 2019-05-28 | 377.97 |
| 2019-05-27 | 372.31 |
| 2019-05-24 | 362.89 |
| 2019-05-23 | 366.19 |
| 2019-05-22 | 364.77 |
| 2019-05-21 | 365.24 |
| 2019-05-20 | 363.36 |
| 2019-05-17 | 370.43 |
| 2019-05-16 | 377.97 |
| 2019-05-15 | 382.68 |
| 2019-05-14 | 378.91 |
| 2019-05-10 | 383.63 |
| 2019-05-09 | 383.63 |
| 2019-05-08 | 386.45 |
| 2019-05-07 | 395.88 |
| 2019-05-06 | 397.77 |
| 2019-05-03 | 415.68 |
| 2019-05-02 | 413.79 |
| 2019-04-30 | 412.85 |
| 2019-04-29 | 409.08 |
| 2019-04-26 | 416.62 |
| 2019-04-25 | 413.79 |
| 2019-04-24 | 414.74 |
| 2019-04-23 | 414.74 |
| 2019-04-18 | 419.45 |
| 2019-04-17 | 415.68 |
| 2019-04-16 | 419.45 |
| 2019-04-15 | 413.79 |
| 2019-04-12 | 413.79 |
| 2019-04-11 | 409.08 |
| 2019-04-10 | 414.74 |
| 2019-04-09 | 415.68 |
| 2019-04-08 | 411.91 |
| 2019-04-04 | 405.31 |
| 2019-04-03 | 406.25 |
| 2019-04-02 | 399.65 |
| 2019-04-01 | 399.65 |
| 2019-03-29 | 396.82 |
| 2019-03-28 | 389.28 |
| 2019-03-27 | 379.86 |
| 2019-03-26 | 383.63 |
| 2019-03-25 | 377.97 |
| 2019-03-22 | 385.51 |
| 2019-03-21 | 401.54 |
| 2019-03-20 | 393.05 |
| 2019-03-19 | 410.97 |
| 2019-03-18 | 413.79 |
| 2019-03-15 | 410.97 |
| 2019-03-14 | 408.14 |
| 2019-03-13 | 402.48 |
| 2019-03-12 | 404.37 |
| 2019-03-11 | 384.57 |
| 2019-03-08 | 383.63 |
| 2019-03-07 | 394.94 |
| 2019-03-06 | 405.31 |
| 2019-03-05 | 394.94 |
| 2019-03-04 | 404.37 |
| 2019-03-01 | 401.54 |
| 2019-02-28 | 384.57 |
| 2019-02-27 | 394.94 |
| 2019-02-26 | 391.17 |
| 2019-02-25 | 378.91 |
| 2019-02-22 | 379.86 |
| 2019-02-21 | 385.51 |
| 2019-02-20 | 390.23 |
| 2019-02-19 | 378.91 |
| 2019-02-18 | 389.28 |
| 2019-02-15 | 390.23 |
| 2019-02-14 | 397.77 |
| 2019-02-13 | 408.14 |
| 2019-02-12 | 405.31 |
| 2019-02-11 | 410.97 |
| 2019-02-08 | 415.68 |
| 2019-02-04 | 422.28 |
| 2019-02-01 | 413.79 |
| 2019-01-31 | 396.82 |
| 2019-01-30 | 376.08 |
| 2019-01-29 | 381.74 |
| 2019-01-28 | 385.51 |
| 2019-01-25 | 396.82 |
| 2019-01-24 | 396.82 |
| 2019-01-23 | 388.34 |
| 2019-01-22 | 384.57 |
| 2019-01-21 | 377.97 |
| 2019-01-18 | 374.20 |
| 2019-01-17 | 372.31 |
| 2019-01-16 | 377.03 |
| 2019-01-15 | 376.08 |
| 2019-01-14 | 377.03 |
| 2019-01-11 | 371.37 |
| 2019-01-10 | 379.86 |
| 2019-01-09 | 369.96 |
| 2019-01-08 | 366.19 |
| 2019-01-07 | 372.31 |
| 2019-01-04 | 370.90 |
| 2019-01-03 | 372.31 |
| 2019-01-02 | 378.91 |
| 2018-12-31 | 383.63 |
| 2018-12-28 | 383.63 |
| 2018-12-27 | 381.74 |
| 2018-12-24 | 384.57 |
| 2018-12-21 | 388.34 |
| 2018-12-20 | 399.65 |
| 2018-12-19 | 432.65 |
| 2018-12-18 | 417.56 |
| 2018-12-17 | 413.79 |
| 2018-12-14 | 419.45 |
| 2018-12-13 | 407.19 |
| 2018-12-12 | 412.85 |
| 2018-12-11 | 412.85 |
| 2018-12-10 | 418.51 |
| 2018-12-07 | 404.37 |
| 2018-12-06 | 409.08 |
| 2018-12-05 | 422.28 |
| 2018-12-04 | 425.11 |
| 2018-12-03 | 414.74 |
| 2018-11-30 | 427.94 |
| 2018-11-29 | 426.05 |
| 2018-11-28 | 410.02 |
| 2018-11-27 | 411.91 |
| 2018-11-26 | 413.79 |
| 2018-11-23 | 407.19 |
| 2018-11-22 | 395.88 |
| 2018-11-21 | 398.71 |
| 2018-11-20 | 395.88 |
| 2018-11-19 | 398.71 |
| 2018-11-16 | 398.71 |
| 2018-11-15 | 398.71 |
| 2018-11-14 | 400.60 |
| 2018-11-13 | 399.65 |
| 2018-11-12 | 408.14 |
| 2018-11-09 | 419.45 |
| 2018-11-08 | 428.88 |
| 2018-11-07 | 424.16 |
| 2018-11-06 | 419.45 |
| 2018-11-05 | 421.34 |
| 2018-11-02 | 427.94 |
| 2018-11-01 | 427.94 |
| 2018-10-31 | 428.88 |
| 2018-10-30 | 425.11 |
| 2018-10-29 | 425.11 |
| 2018-10-26 | 422.28 |
| 2018-10-25 | 422.28 |
| 2018-10-24 | 426.99 |
| 2018-10-23 | 424.16 |
| 2018-10-22 | 424.16 |
| 2018-10-19 | 432.65 |
| 2018-10-18 | 396.82 |
| 2018-10-16 | 395.88 |
| 2018-10-15 | 390.23 |
| 2018-10-12 | 400.60 |
| 2018-10-11 | 397.77 |
| 2018-10-10 | 414.74 |
| 2018-10-09 | 423.22 |
| 2018-10-08 | 418.51 |
| 2018-10-05 | 413.79 |
| 2018-10-04 | 426.05 |
| 2018-10-03 | 442.08 |
| 2018-10-02 | 439.25 |
| 2018-09-28 | 440.19 |
| 2018-09-27 | 436.42 |
| 2018-09-26 | 441.13 |
| 2018-09-24 | 433.59 |
| 2018-09-21 | 444.90 |
| 2018-09-20 | 446.79 |
| 2018-09-19 | 443.96 |
| 2018-09-18 | 439.25 |
| 2018-09-17 | 440.19 |
| 2018-09-14 | 437.36 |
| 2018-09-13 | 426.99 |
| 2018-09-12 | 417.56 |
| 2018-09-11 | 428.88 |
| 2018-09-10 | 439.25 |
| 2018-09-07 | 445.85 |
| 2018-09-06 | 437.36 |
| 2018-09-05 | 437.36 |
| 2018-09-04 | 446.79 |
| 2018-09-03 | 442.08 |
| 2018-08-31 | 436.42 |
| 2018-08-30 | 426.99 |
| 2018-08-29 | 443.02 |
| 2018-08-28 | 442.08 |
| 2018-08-27 | 432.65 |
| 2018-08-24 | 446.79 |
| 2018-08-23 | 448.68 |
| 2018-08-22 | 453.39 |
| 2018-08-21 | 448.68 |
| 2018-08-20 | 438.31 |
| 2018-08-17 | 422.28 |
| 2018-08-16 | 409.08 |
| 2018-08-15 | 423.22 |
| 2018-08-14 | 435.48 |
| 2018-08-13 | 442.08 |
| 2018-08-10 | 456.22 |
| 2018-08-09 | 453.39 |
| 2018-08-08 | 446.79 |
| 2018-08-07 | 441.13 |
| 2018-08-06 | 425.11 |
| 2018-08-03 | 429.82 |
| 2018-08-02 | 438.31 |
| 2018-08-01 | 453.39 |
| 2018-07-31 | 444.90 |
| 2018-07-30 | 447.73 |
| 2018-07-27 | 460.93 |
| 2018-07-26 | 466.59 |
| 2018-07-25 | 467.53 |
| 2018-07-24 | 447.73 |
| 2018-07-23 | 442.08 |
| 2018-07-20 | 453.39 |
| 2018-07-19 | 465.64 |
| 2018-07-18 | 468.47 |
| 2018-07-17 | 470.36 |
| 2018-07-16 | 476.96 |
| 2018-07-13 | 472.24 |
| 2018-07-12 | 462.82 |
| 2018-07-11 | 457.16 |
| 2018-07-10 | 456.22 |
| 2018-07-09 | 460.93 |
| 2018-07-06 | 446.79 |
| 2018-07-05 | 446.79 |
| 2018-07-04 | 462.82 |
| 2018-07-03 | 473.19 |
| 2018-06-29 | 487.33 |
| 2018-06-28 | 468.47 |
| 2018-06-27 | 466.59 |
| 2018-06-26 | 492.04 |
| 2018-06-25 | 504.30 |
| 2018-06-22 | 520.32 |
| 2018-06-21 | 519.38 |
| 2018-06-20 | 535.41 |
| 2018-06-19 | 534.46 |
| 2018-06-15 | 553.32 |
| 2018-06-14 | 539.18 |
| 2018-06-13 | 551.99 |
| 2018-06-12 | 540.84 |
| 2018-06-11 | 525.98 |
| 2018-06-08 | 526.91 |
| 2018-06-07 | 529.70 |
| 2018-06-06 | 529.70 |
| 2018-06-05 | 544.56 |
| 2018-06-04 | 525.05 |
| 2018-06-01 | 513.91 |
| 2018-05-31 | 533.41 |
| 2018-05-30 | 522.27 |
| 2018-05-29 | 525.98 |
| 2018-05-28 | 564.99 |
| 2018-05-25 | 564.99 |
| 2018-05-24 | 545.48 |
| 2018-05-23 | 537.13 |
| 2018-05-21 | 544.56 |
| 2018-05-18 | 533.41 |
| 2018-05-17 | 526.91 |
| 2018-05-16 | 518.55 |
| 2018-05-15 | 501.83 |
| 2018-05-14 | 479.54 |
| 2018-05-11 | 480.47 |
| 2018-05-10 | 499.05 |
| 2018-05-09 | 494.40 |
| 2018-05-08 | 473.97 |
| 2018-05-07 | 462.83 |
| 2018-05-04 | 464.68 |
| 2018-05-03 | 473.97 |
| 2018-05-02 | 482.33 |
| 2018-04-30 | 488.83 |
| 2018-04-27 | 480.47 |
| 2018-04-26 | 468.40 |
| 2018-04-25 | 474.90 |
| 2018-04-24 | 477.69 |
| 2018-04-23 | 462.83 |
| 2018-04-20 | 469.33 |
| 2018-04-19 | 493.47 |
| 2018-04-18 | 486.04 |
| 2018-04-17 | 485.12 |
| 2018-04-16 | 490.69 |
| 2018-04-13 | 503.69 |
| 2018-04-12 | 522.27 |
| 2018-04-11 | 531.55 |
| 2018-04-10 | 530.62 |
| 2018-04-09 | 545.48 |
| 2018-04-06 | 533.41 |
| 2018-04-04 | 533.41 |
| 2018-04-03 | 529.70 |
| 2018-03-29 | 507.41 |
| 2018-03-28 | 500.90 |
| 2018-03-27 | 515.76 |
| 2018-03-26 | 512.98 |
| 2018-03-23 | 491.62 |
| 2018-03-22 | 522.27 |
| 2018-03-21 | 529.70 |
| 2018-03-20 | 552.91 |
| 2018-03-19 | 534.34 |
| 2018-03-16 | 516.69 |
| 2018-03-15 | 527.84 |
| 2018-03-14 | 530.62 |
| 2018-03-13 | 541.77 |
| 2018-03-12 | 543.63 |
| 2018-03-09 | 550.13 |
| 2018-03-08 | 540.84 |
| 2018-03-07 | 503.69 |
| 2018-03-06 | 507.41 |
| 2018-03-05 | 500.90 |
| 2018-03-02 | 512.05 |
| 2018-03-01 | 512.98 |
| 2018-02-28 | 514.84 |
| 2018-02-27 | 499.98 |
| 2018-02-26 | 503.69 |
| 2018-02-23 | 489.76 |
| 2018-02-22 | 492.55 |
| 2018-02-21 | 459.11 |
| 2018-02-20 | 460.04 |
| 2018-02-15 | 456.32 |
| 2018-02-14 | 457.25 |
| 2018-02-13 | 459.11 |
| 2018-02-12 | 453.54 |
| 2018-02-09 | 448.89 |
| 2018-02-08 | 452.61 |
| 2018-02-07 | 453.54 |
| 2018-02-06 | 459.11 |
| 2018-02-05 | 488.83 |
| 2018-02-02 | 488.83 |
| 2018-02-01 | 481.40 |
| 2018-01-31 | 483.26 |
| 2018-01-30 | 466.54 |
| 2018-01-29 | 466.54 |
| 2018-01-26 | 478.61 |
| 2018-01-25 | 489.76 |
| 2018-01-24 | 478.61 |
| 2018-01-23 | 469.33 |
| 2018-01-22 | 471.18 |
| 2018-01-19 | 468.40 |
| 2018-01-18 | 463.75 |
| 2018-01-17 | 447.97 |
| 2018-01-16 | 447.04 |
| 2018-01-15 | 428.46 |
| 2018-01-12 | 431.25 |
| 2018-01-11 | 428.46 |
| 2018-01-10 | 430.32 |
| 2018-01-09 | 425.67 |
| 2018-01-08 | 425.67 |
| 2018-01-05 | 420.10 |
| 2018-01-04 | 429.39 |
| 2018-01-03 | 427.53 |
| 2018-01-02 | 421.03 |
| 2017-12-29 | 424.75 |
| 2017-12-28 | 410.81 |
| 2017-12-27 | 412.67 |
| 2017-12-22 | 402.46 |
| 2017-12-21 | 395.95 |
| 2017-12-20 | 396.88 |
| 2017-12-19 | 378.31 |
| 2017-12-18 | 381.09 |
| 2017-12-15 | 373.66 |
| 2017-12-14 | 377.38 |
| 2017-12-13 | 380.17 |
| 2017-12-12 | 378.31 |
| 2017-12-11 | 386.67 |
| 2017-12-08 | 375.52 |
| 2017-12-07 | 375.52 |
| 2017-12-06 | 379.24 |
| 2017-12-05 | 397.81 |
| 2017-12-04 | 402.46 |
| 2017-12-01 | 401.53 |
| 2017-11-30 | 408.03 |
| 2017-11-29 | 405.24 |
| 2017-11-28 | 404.31 |
| 2017-11-27 | 402.46 |
| 2017-11-24 | 405.24 |
| 2017-11-23 | 404.31 |
| 2017-11-22 | 419.17 |
| 2017-11-21 | 419.17 |
| 2017-11-20 | 420.10 |
| 2017-11-17 | 428.46 |
| 2017-11-16 | 428.46 |
| 2017-11-15 | 428.46 |
| 2017-11-14 | 436.82 |
| 2017-11-13 | 434.96 |
| 2017-11-10 | 424.75 |
| 2017-11-09 | 422.89 |
| 2017-11-08 | 417.32 |
| 2017-11-07 | 425.67 |
| 2017-11-06 | 428.46 |
| 2017-11-03 | 412.67 |
| 2017-11-02 | 402.46 |
| 2017-11-01 | 408.03 |
| 2017-10-31 | 408.96 |
| 2017-10-30 | 408.03 |
| 2017-10-27 | 384.81 |
| 2017-10-26 | 382.95 |
| 2017-10-25 | 384.81 |
| 2017-10-24 | 384.81 |
| 2017-10-23 | 388.52 |
| 2017-10-20 | 396.88 |
| 2017-10-19 | 384.81 |
| 2017-10-18 | 386.67 |
| 2017-10-17 | 387.60 |
| 2017-10-16 | 387.60 |
| 2017-10-13 | 392.24 |
| 2017-10-12 | 404.31 |
| 2017-10-11 | 374.59 |
| 2017-10-10 | 369.02 |
| 2017-10-09 | 363.91 |
| 2017-10-06 | 362.06 |
| 2017-10-04 | 359.73 |
| 2017-10-03 | 358.34 |
| 2017-09-29 | 363.91 |
| 2017-09-28 | 358.34 |
| 2017-09-27 | 355.09 |
| 2017-09-26 | 356.02 |
| 2017-09-25 | 362.98 |
| 2017-09-22 | 369.95 |
| 2017-09-21 | 372.74 |
| 2017-09-20 | 378.31 |
| 2017-09-19 | 381.09 |
| 2017-09-18 | 384.81 |
| 2017-09-15 | 386.67 |
| 2017-09-14 | 385.74 |
| 2017-09-13 | 386.67 |
| 2017-09-12 | 386.67 |
| 2017-09-11 | 388.52 |
| 2017-09-08 | 396.88 |
| 2017-09-07 | 398.74 |
| 2017-09-06 | 399.67 |
| 2017-09-05 | 408.96 |
| 2017-09-04 | 402.46 |
| 2017-09-01 | 409.89 |
| 2017-08-31 | 410.81 |
| 2017-08-30 | 416.39 |
| 2017-08-29 | 415.46 |
| 2017-08-28 | 423.82 |
| 2017-08-25 | 441.46 |
| 2017-08-24 | 446.11 |
| 2017-08-22 | 428.46 |
| 2017-08-21 | 427.53 |
| 2017-08-18 | 431.25 |
| 2017-08-17 | 428.46 |
| 2017-08-16 | 429.39 |
| 2017-08-15 | 431.25 |
| 2017-08-14 | 425.67 |
| 2017-08-11 | 427.53 |
| 2017-08-10 | 432.18 |
| 2017-08-09 | 426.60 |
| 2017-08-08 | 431.25 |
| 2017-08-07 | 432.18 |
| 2017-08-04 | 427.53 |
| 2017-08-03 | 418.24 |
| 2017-08-02 | 421.96 |
| 2017-08-01 | 424.75 |
| 2017-07-31 | 425.67 |
| 2017-07-28 | 432.18 |
| 2017-07-27 | 430.32 |
| 2017-07-26 | 433.10 |
| 2017-07-25 | 435.89 |
| 2017-07-24 | 431.25 |
| 2017-07-21 | 434.96 |
| 2017-07-20 | 433.10 |
| 2017-07-19 | 443.32 |
| 2017-07-18 | 440.53 |
| 2017-07-17 | 454.47 |
| 2017-07-14 | 451.68 |
| 2017-07-13 | 446.11 |
| 2017-07-12 | 443.32 |
| 2017-07-11 | 445.18 |
| 2017-07-10 | 446.11 |
| 2017-07-07 | 448.89 |
| 2017-07-06 | 447.04 |
| 2017-07-05 | 441.46 |
| 2017-07-04 | 456.32 |
| 2017-07-03 | 452.61 |
| 2017-06-30 | 460.04 |
| 2017-06-29 | 460.97 |
| 2017-06-28 | 466.54 |
| 2017-06-27 | 473.97 |
| 2017-06-26 | 475.83 |
| 2017-06-23 | 473.04 |
| 2017-06-22 | 475.83 |
| 2017-06-21 | 492.55 |
| 2017-06-20 | 481.40 |
| 2017-06-19 | 488.83 |
| 2017-06-16 | 471.18 |
| 2017-06-15 | 468.40 |
| 2017-06-14 | 470.09 |
| 2017-06-13 | 470.09 |
| 2017-06-12 | 481.07 |
| 2017-06-09 | 487.47 |
| 2017-06-08 | 490.22 |
| 2017-06-07 | 491.14 |
| 2017-06-06 | 470.09 |
| 2017-06-05 | 461.85 |
| 2017-06-02 | 456.36 |
| 2017-06-01 | 461.85 |
| 2017-05-31 | 460.94 |
| 2017-05-29 | 457.28 |
| 2017-05-26 | 462.77 |
| 2017-05-25 | 462.77 |
| 2017-05-24 | 464.60 |
| 2017-05-23 | 461.85 |
| 2017-05-22 | 457.28 |
| 2017-05-19 | 461.85 |
| 2017-05-18 | 462.77 |
| 2017-05-17 | 474.66 |
| 2017-05-16 | 476.49 |
| 2017-05-15 | 474.66 |
| 2017-05-12 | 470.09 |
| 2017-05-11 | 481.07 |
| 2017-05-10 | 485.64 |
| 2017-05-09 | 488.39 |
| 2017-05-08 | 488.39 |
| 2017-05-05 | 489.30 |
| 2017-05-04 | 492.05 |
| 2017-05-02 | 493.88 |
| 2017-04-28 | 499.37 |
| 2017-04-27 | 494.80 |
| 2017-04-26 | 495.71 |
| 2017-04-25 | 494.80 |
| 2017-04-24 | 500.29 |
| 2017-04-21 | 500.29 |
| 2017-04-20 | 502.12 |
| 2017-04-19 | 499.37 |
| 2017-04-18 | 497.54 |
| 2017-04-13 | 512.18 |
| 2017-04-12 | 512.18 |
| 2017-04-11 | 508.52 |
| 2017-04-10 | 519.50 |
| 2017-04-07 | 520.42 |
| 2017-04-06 | 525.91 |
| 2017-04-05 | 546.95 |
| 2017-04-03 | 536.89 |
| 2017-03-31 | 532.31 |
| 2017-03-30 | 537.80 |
| 2017-03-29 | 538.72 |
| 2017-03-28 | 535.06 |
| 2017-03-27 | 525.91 |
| 2017-03-24 | 553.36 |
| 2017-03-23 | 549.70 |
| 2017-03-22 | 548.78 |
| 2017-03-21 | 548.78 |
| 2017-03-20 | 551.53 |
| 2017-03-17 | 551.53 |
| 2017-03-16 | 546.04 |
| 2017-03-15 | 532.31 |
| 2017-03-14 | 531.40 |
| 2017-03-13 | 535.06 |
| 2017-03-10 | 523.16 |
| 2017-03-09 | 528.65 |
| 2017-03-08 | 534.14 |
| 2017-03-07 | 533.23 |
| 2017-03-06 | 532.31 |
| 2017-03-03 | 531.40 |
| 2017-03-02 | 547.87 |
| 2017-03-01 | 555.19 |
| 2017-02-28 | 551.53 |
| 2017-02-27 | 552.44 |
| 2017-02-24 | 557.94 |
| 2017-02-23 | 560.68 |
| 2017-02-22 | 556.11 |
| 2017-02-21 | 554.27 |
| 2017-02-20 | 551.53 |
| 2017-02-17 | 555.19 |
| 2017-02-16 | 550.61 |
| 2017-02-15 | 551.53 |
| 2017-02-14 | 557.02 |
| 2017-02-13 | 560.68 |
| 2017-02-10 | 531.40 |
| 2017-02-09 | 529.57 |
| 2017-02-08 | 528.65 |
| 2017-02-07 | 533.23 |
| 2017-02-06 | 525.91 |
| 2017-02-03 | 517.67 |
| 2017-02-02 | 520.42 |
| 2017-02-01 | 526.82 |
| 2017-01-27 | 535.06 |
| 2017-01-26 | 535.97 |
| 2017-01-25 | 535.06 |
| 2017-01-24 | 535.06 |
| 2017-01-23 | 535.97 |
| 2017-01-20 | 533.23 |
| 2017-01-19 | 532.31 |
| 2017-01-18 | 533.23 |
| 2017-01-17 | 535.97 |
| 2017-01-16 | 535.97 |
| 2017-01-13 | 538.72 |
| 2017-01-12 | 536.89 |
| 2017-01-11 | 553.36 |
| 2017-01-10 | 555.19 |
| 2017-01-09 | 558.85 |
| 2017-01-06 | 556.11 |
| 2017-01-05 | 559.77 |
| 2017-01-04 | 563.43 |
| 2017-01-03 | 551.53 |
| 2016-12-30 | 557.94 |
| 2016-12-29 | 541.46 |
| 2016-12-28 | 542.38 |
| 2016-12-23 | 537.80 |
| 2016-12-22 | 535.97 |
| 2016-12-21 | 543.29 |
| 2016-12-20 | 524.08 |
| 2016-12-19 | 519.50 |
| 2016-12-16 | 530.48 |
| 2016-12-15 | 538.72 |
| 2016-12-14 | 552.44 |
| 2016-12-13 | 549.70 |
| 2016-12-12 | 552.44 |
| 2016-12-09 | 562.51 |
| 2016-12-08 | 578.07 |
| 2016-12-07 | 578.07 |
| 2016-12-06 | 557.94 |
| 2016-12-05 | 557.94 |
| 2016-12-02 | 556.11 |
| 2016-12-01 | 568.92 |
| 2016-11-30 | 576.24 |
| 2016-11-29 | 587.22 |
| 2016-11-28 | 600.94 |
| 2016-11-25 | 557.02 |
| 2016-11-24 | 557.94 |
| 2016-11-23 | 557.02 |
| 2016-11-22 | 559.77 |
| 2016-11-21 | 549.70 |
| 2016-11-18 | 550.61 |
| 2016-11-17 | 551.53 |
| 2016-11-16 | 555.19 |
| 2016-11-15 | 557.02 |
| 2016-11-14 | 549.70 |
| 2016-11-11 | 557.02 |
| 2016-11-10 | 574.41 |
| 2016-11-09 | 555.19 |
| 2016-11-08 | 574.41 |
| 2016-11-07 | 557.02 |
| 2016-11-04 | 550.61 |
| 2016-11-03 | 554.27 |
| 2016-11-02 | 546.95 |
| 2016-11-01 | 559.77 |
| 2016-10-31 | 547.87 |
| 2016-10-28 | 563.43 |
| 2016-10-27 | 576.24 |
| 2016-10-26 | 577.15 |
| 2016-10-25 | 592.71 |
| 2016-10-24 | 609.18 |
| 2016-10-20 | 600.03 |
| 2016-10-19 | 599.11 |
| 2016-10-18 | 614.67 |
| 2016-10-17 | 616.50 |
| 2016-10-14 | 606.43 |
| 2016-10-13 | 604.60 |
| 2016-10-12 | 609.18 |
| 2016-10-11 | 614.67 |
| 2016-10-07 | 621.99 |
| 2016-10-06 | 612.84 |
| 2016-10-05 | 610.09 |
| 2016-10-04 | 608.26 |
| 2016-10-03 | 602.77 |
| 2016-09-30 | 586.30 |
| 2016-09-29 | 589.96 |
| 2016-09-28 | 572.58 |
| 2016-09-27 | 577.15 |
| 2016-09-26 | 563.43 |
| 2016-09-23 | 587.22 |
| 2016-09-22 | 597.28 |
| 2016-09-21 | 578.98 |
| 2016-09-20 | 545.12 |
| 2016-09-19 | 538.72 |
| 2016-09-15 | 546.95 |
| 2016-09-14 | 539.63 |
| 2016-09-13 | 546.95 |
| 2016-09-12 | 543.29 |
| 2016-09-09 | 562.51 |
| 2016-09-08 | 573.49 |
| 2016-09-07 | 572.58 |
| 2016-09-06 | 581.73 |
| 2016-09-05 | 569.83 |
| 2016-09-02 | 568.00 |
| 2016-09-01 | 558.85 |
| 2016-08-31 | 528.65 |
| 2016-08-30 | 544.21 |
| 2016-08-29 | 503.95 |
| 2016-08-26 | 481.07 |
| 2016-08-25 | 490.22 |
| 2016-08-24 | 480.15 |
| 2016-08-23 | 479.24 |
| 2016-08-22 | 489.30 |
| 2016-08-19 | 478.32 |
| 2016-08-18 | 475.58 |
| 2016-08-17 | 462.77 |
| 2016-08-16 | 476.49 |
| 2016-08-15 | 473.75 |
| 2016-08-12 | 474.66 |
| 2016-08-11 | 458.19 |
| 2016-08-10 | 462.77 |
| 2016-08-09 | 463.68 |
| 2016-08-08 | 465.51 |
| 2016-08-05 | 455.45 |
| 2016-08-04 | 463.68 |
| 2016-08-03 | 453.62 |
| 2016-08-01 | 467.34 |
| 2016-07-29 | 460.02 |
| 2016-07-28 | 463.68 |
| 2016-07-27 | 475.58 |
| 2016-07-26 | 482.90 |
| 2016-07-25 | 481.07 |
| 2016-07-22 | 479.24 |
| 2016-07-21 | 481.07 |
| 2016-07-20 | 481.98 |
| 2016-07-19 | 494.80 |
| 2016-07-18 | 494.80 |
| 2016-07-15 | 492.05 |
| 2016-07-14 | 492.05 |
| 2016-07-13 | 492.05 |
| 2016-07-12 | 491.14 |
| 2016-07-11 | 490.22 |
| 2016-07-08 | 476.49 |
| 2016-07-07 | 479.24 |
| 2016-07-06 | 474.66 |
| 2016-07-05 | 482.90 |
| 2016-07-04 | 492.97 |
| 2016-06-30 | 486.56 |
| 2016-06-29 | 492.05 |
| 2016-06-28 | 495.71 |
| 2016-06-27 | 484.73 |
| 2016-06-24 | 482.90 |
| 2016-06-23 | 488.39 |
| 2016-06-22 | 468.26 |
| 2016-06-21 | 461.85 |
| 2016-06-20 | 446.43 |
| 2016-06-17 | 459.05 |
| 2016-06-16 | 451.84 |
| 2016-06-15 | 459.95 |
| 2016-06-14 | 464.46 |
| 2016-06-13 | 468.07 |
| 2016-06-10 | 470.78 |
| 2016-06-08 | 483.40 |
| 2016-06-07 | 492.42 |
| 2016-06-06 | 476.19 |
| 2016-06-03 | 478.89 |
| 2016-06-02 | 465.36 |
| 2016-06-01 | 473.48 |
| 2016-05-31 | 469.87 |
| 2016-05-30 | 459.05 |
| 2016-05-27 | 449.13 |
| 2016-05-26 | 450.04 |
| 2016-05-25 | 437.41 |
| 2016-05-24 | 432.00 |
| 2016-05-23 | 432.00 |
| 2016-05-20 | 435.61 |
| 2016-05-19 | 439.22 |
| 2016-05-18 | 438.31 |
| 2016-05-17 | 441.92 |
| 2016-05-16 | 440.12 |
| 2016-05-13 | 440.12 |
| 2016-05-12 | 451.84 |
| 2016-05-11 | 451.84 |
| 2016-05-10 | 449.13 |
| 2016-05-09 | 443.72 |
| 2016-05-06 | 441.92 |
| 2016-05-05 | 450.04 |
| 2016-05-04 | 455.45 |
| 2016-05-03 | 458.15 |
| 2016-04-29 | 449.13 |
| 2016-04-28 | 449.13 |
| 2016-04-27 | 447.33 |
| 2016-04-26 | 445.53 |
| 2016-04-25 | 447.33 |
| 2016-04-22 | 447.33 |
| 2016-04-21 | 446.43 |
| 2016-04-20 | 446.43 |
| 2016-04-19 | 460.86 |
| 2016-04-18 | 462.66 |
| 2016-04-15 | 472.58 |
| 2016-04-14 | 471.68 |
| 2016-04-13 | 473.48 |
| 2016-04-12 | 465.36 |
| 2016-04-11 | 476.19 |
| 2016-04-08 | 472.58 |
| 2016-04-07 | 468.07 |
| 2016-04-06 | 466.27 |
| 2016-04-05 | 454.54 |
| 2016-04-01 | 454.54 |
| 2016-03-31 | 461.76 |
| 2016-03-30 | 455.45 |
| 2016-03-29 | 441.02 |
| 2016-03-24 | 431.10 |
| 2016-03-23 | 438.31 |
| 2016-03-22 | 432.90 |
| 2016-03-21 | 432.00 |
| 2016-03-18 | 436.51 |
| 2016-03-17 | 432.90 |
| 2016-03-16 | 432.90 |
| 2016-03-15 | 428.40 |
| 2016-03-14 | 435.61 |
| 2016-03-11 | 431.10 |
| 2016-03-10 | 431.10 |
| 2016-03-09 | 429.30 |
| 2016-03-08 | 426.59 |
| 2016-03-07 | 427.49 |
| 2016-03-04 | 427.49 |
| 2016-03-03 | 428.40 |
| 2016-03-02 | 429.30 |
| 2016-03-01 | 433.81 |
| 2016-02-29 | 439.22 |
| 2016-02-26 | 441.02 |
| 2016-02-25 | 432.00 |
| 2016-02-24 | 440.12 |
| 2016-02-23 | 435.61 |
| 2016-02-22 | 441.02 |
| 2016-02-19 | 434.71 |
| 2016-02-18 | 432.90 |
| 2016-02-17 | 424.79 |
| 2016-02-16 | 422.99 |
| 2016-02-15 | 423.89 |
| 2016-02-12 | 423.89 |
| 2016-02-11 | 426.59 |
| 2016-02-05 | 427.49 |
| 2016-02-04 | 427.49 |
| 2016-02-03 | 427.49 |
| 2016-02-02 | 436.51 |
| 2016-02-01 | 438.31 |
| 2016-01-29 | 436.51 |
| 2016-01-28 | 432.00 |
| 2016-01-27 | 429.30 |
| 2016-01-26 | 427.49 |
| 2016-01-25 | 428.40 |
| 2016-01-22 | 427.49 |
| 2016-01-21 | 421.18 |
| 2016-01-20 | 412.16 |
| 2016-01-19 | 430.20 |
| 2016-01-18 | 419.38 |
| 2016-01-15 | 432.90 |
| 2016-01-14 | 436.51 |
| 2016-01-13 | 434.71 |
| 2016-01-12 | 425.69 |
| 2016-01-11 | 420.28 |
| 2016-01-08 | 436.51 |
| 2016-01-07 | 443.72 |
| 2016-01-06 | 474.38 |
| 2016-01-05 | 465.36 |
| 2016-01-04 | 452.74 |
| 2015-12-31 | 473.48 |
| 2015-12-30 | 473.48 |
| 2015-12-29 | 480.69 |
| 2015-12-28 | 480.69 |
| 2015-12-24 | 480.69 |
| 2015-12-23 | 500.53 |
| 2015-12-22 | 474.38 |
| 2015-12-21 | 470.78 |
| 2015-12-18 | 450.94 |
| 2015-12-17 | 452.74 |
| 2015-12-16 | 450.04 |
| 2015-12-15 | 439.22 |
| 2015-12-14 | 457.25 |
| 2015-12-11 | 454.54 |
| 2015-12-10 | 490.61 |
| 2015-12-09 | 484.30 |
| 2015-12-08 | 488.81 |
| 2015-12-07 | 504.14 |
| 2015-12-04 | 498.73 |
| 2015-12-03 | 507.74 |
| 2015-12-02 | 462.66 |
| 2015-12-01 | 448.23 |
| 2015-11-30 | 437.41 |
| 2015-11-27 | 444.63 |
| 2015-11-26 | 447.33 |
| 2015-11-25 | 441.02 |
| 2015-11-24 | 451.84 |
| 2015-11-23 | 443.72 |
| 2015-11-20 | 443.72 |
| 2015-11-19 | 440.12 |
| 2015-11-18 | 439.22 |
| 2015-11-17 | 441.02 |
| 2015-11-16 | 437.41 |
| 2015-11-13 | 445.53 |
| 2015-11-12 | 458.15 |
| 2015-11-11 | 459.95 |
| 2015-11-10 | 450.04 |
| 2015-11-09 | 459.05 |
| 2015-11-06 | 464.46 |
| 2015-11-05 | 458.15 |
| 2015-11-04 | 459.05 |
| 2015-11-03 | 450.94 |
| 2015-11-02 | 456.35 |
| 2015-10-30 | 447.33 |
| 2015-10-29 | 439.22 |
| 2015-10-28 | 439.22 |
| 2015-10-27 | 447.33 |
| 2015-10-26 | 445.53 |
| 2015-10-23 | 443.72 |
| 2015-10-22 | 451.84 |
| 2015-10-20 | 441.02 |
| 2015-10-19 | 434.71 |
| 2015-10-16 | 425.69 |
| 2015-10-15 | 427.49 |
| 2015-10-14 | 422.08 |
| 2015-10-13 | 426.59 |
| 2015-10-12 | 433.81 |
| 2015-10-09 | 425.69 |
| 2015-10-08 | 415.77 |
| 2015-10-07 | 412.16 |
| 2015-10-06 | 403.15 |
| 2015-10-05 | 405.85 |
| 2015-10-02 | 381.51 |
| 2015-09-30 | 376.10 |
| 2015-09-29 | 383.31 |
| 2015-09-25 | 397.74 |
| 2015-09-24 | 407.66 |
| 2015-09-23 | 412.16 |
| 2015-09-22 | 414.87 |
| 2015-09-21 | 418.48 |
| 2015-09-18 | 412.16 |
| 2015-09-17 | 406.75 |
| 2015-09-16 | 401.34 |
| 2015-09-15 | 388.72 |
| 2015-09-14 | 397.74 |
| 2015-09-11 | 404.05 |
| 2015-09-10 | 394.13 |
| 2015-09-09 | 394.13 |
| 2015-09-08 | 378.80 |
| 2015-09-07 | 373.39 |
| 2015-09-04 | 374.29 |
| 2015-09-02 | 364.37 |
| 2015-09-01 | 358.06 |
| 2015-08-31 | 351.75 |
| 2015-08-28 | 368.88 |
| 2015-08-27 | 357.16 |
| 2015-08-26 | 339.13 |
| 2015-08-25 | 340.48 |
| 2015-08-24 | 361.67 |
| 2015-08-21 | 399.54 |
| 2015-08-20 | 416.67 |
| 2015-08-19 | 429.30 |
| 2015-08-18 | 432.00 |
| 2015-08-17 | 431.10 |
| 2015-08-14 | 436.51 |
| 2015-08-13 | 433.81 |
| 2015-08-12 | 436.51 |
| 2015-08-11 | 443.72 |
| 2015-08-10 | 446.43 |
| 2015-08-07 | 447.33 |
| 2015-08-06 | 437.41 |
| 2015-08-05 | 437.41 |
| 2015-08-04 | 450.04 |
| 2015-08-03 | 450.94 |
| 2015-07-31 | 441.02 |
| 2015-07-30 | 448.23 |
| 2015-07-29 | 453.64 |
| 2015-07-28 | 449.13 |
| 2015-07-27 | 450.94 |
| 2015-07-24 | 464.46 |
| 2015-07-23 | 466.27 |
| 2015-07-22 | 458.15 |
| 2015-07-21 | 476.19 |
| 2015-07-20 | 454.54 |
| 2015-07-17 | 458.15 |
| 2015-07-16 | 438.31 |
| 2015-07-15 | 430.20 |
| 2015-07-14 | 441.92 |
| 2015-07-13 | 459.95 |
| 2015-07-10 | 441.02 |
| 2015-07-09 | 418.48 |
| 2015-07-08 | 356.26 |
| 2015-07-07 | 378.80 |
| 2015-07-06 | 396.84 |
| 2015-07-03 | 462.66 |
| 2015-07-02 | 485.20 |
| 2015-06-30 | 491.51 |
| 2015-06-29 | 479.79 |
| 2015-06-26 | 517.66 |
| 2015-06-25 | 531.19 |
| 2015-06-24 | 526.68 |
| 2015-06-23 | 530.29 |
| 2015-06-22 | 527.58 |
| 2015-06-19 | 524.88 |
| 2015-06-18 | 532.99 |
| 2015-06-17 | 522.17 |
| 2015-06-16 | 503.24 |
| 2015-06-15 | 516.76 |
| 2015-06-12 | 520.37 |
| 2015-06-11 | 491.63 |
| 2015-06-10 | 483.62 |
| 2015-06-09 | 484.51 |
| 2015-06-08 | 488.07 |
| 2015-06-05 | 509.42 |
| 2015-06-04 | 518.32 |
| 2015-06-03 | 519.21 |
| 2015-06-02 | 540.56 |
| 2015-06-01 | 544.12 |
| 2015-05-29 | 524.55 |
| 2015-05-28 | 517.43 |
| 2015-05-27 | 527.22 |
| 2015-05-26 | 520.10 |
| 2015-05-22 | 504.98 |
| 2015-05-21 | 497.86 |
| 2015-05-20 | 477.40 |
| 2015-05-19 | 468.50 |
| 2015-05-18 | 464.05 |
| 2015-05-15 | 467.61 |
| 2015-05-14 | 475.62 |
| 2015-05-13 | 472.95 |
| 2015-05-12 | 487.18 |
| 2015-05-11 | 478.29 |
| 2015-05-08 | 464.05 |
| 2015-05-07 | 440.92 |
| 2015-05-06 | 457.82 |
| 2015-05-05 | 478.29 |
| 2015-05-04 | 479.18 |
| 2015-04-30 | 503.20 |
| 2015-04-29 | 504.09 |
| 2015-04-28 | 521.88 |
| 2015-04-27 | 513.87 |
| 2015-04-24 | 516.54 |
| 2015-04-23 | 516.54 |
| 2015-04-22 | 512.09 |
| 2015-04-21 | 523.66 |
| 2015-04-20 | 536.12 |
| 2015-04-17 | 546.79 |
| 2015-04-16 | 530.78 |
| 2015-04-15 | 513.87 |
| 2015-04-14 | 522.77 |
| 2015-04-13 | 514.76 |
| 2015-04-10 | 464.94 |
| 2015-04-09 | 472.06 |
| 2015-04-08 | 483.62 |
| 2015-04-02 | 418.68 |
| 2015-04-01 | 407.11 |
| 2015-03-31 | 407.11 |
| 2015-03-30 | 391.10 |
| 2015-03-27 | 380.42 |
| 2015-03-26 | 378.64 |
| 2015-03-25 | 376.86 |
| 2015-03-24 | 358.18 |
| 2015-03-23 | 349.28 |
| 2015-03-20 | 332.38 |
| 2015-03-19 | 329.27 |
| 2015-03-18 | 334.60 |
| 2015-03-17 | 339.50 |
| 2015-03-16 | 334.16 |
| 2015-03-13 | 347.50 |
| 2015-03-12 | 342.17 |
| 2015-03-11 | 343.95 |
| 2015-03-10 | 344.84 |
| 2015-03-09 | 343.50 |
| 2015-03-06 | 331.49 |
| 2015-03-05 | 331.05 |
| 2015-03-04 | 331.94 |
| 2015-03-03 | 332.83 |
| 2015-03-02 | 330.60 |
| 2015-02-27 | 325.26 |
| 2015-02-26 | 326.15 |
| 2015-02-25 | 324.82 |
| 2015-02-24 | 323.93 |
| 2015-02-23 | 327.04 |
| 2015-02-18 | 325.71 |
| 2015-02-17 | 326.60 |
| 2015-02-16 | 327.93 |
| 2015-02-13 | 327.04 |
| 2015-02-12 | 327.04 |
| 2015-02-11 | 331.05 |
| 2015-02-10 | 339.94 |
| 2015-02-09 | 346.62 |
| 2015-02-06 | 342.61 |
| 2015-02-05 | 338.61 |
| 2015-02-04 | 335.94 |
| 2015-02-03 | 331.05 |
| 2015-02-02 | 331.94 |
| 2015-01-30 | 331.49 |
| 2015-01-29 | 340.39 |
| 2015-01-28 | 344.84 |
| 2015-01-27 | 342.61 |
| 2015-01-26 | 344.39 |
| 2015-01-23 | 351.06 |
| 2015-01-22 | 345.73 |
| 2015-01-21 | 351.95 |
| 2015-01-20 | 338.16 |
| 2015-01-19 | 339.50 |
| 2015-01-16 | 349.28 |
| 2015-01-15 | 348.39 |
| 2015-01-14 | 354.62 |
| 2015-01-13 | 366.19 |
| 2015-01-12 | 358.18 |
| 2015-01-09 | 355.51 |
| 2015-01-08 | 344.84 |
| 2015-01-07 | 340.39 |
| 2015-01-06 | 335.49 |
| 2015-01-05 | 327.04 |
| 2015-01-02 | 328.82 |
| 2014-12-31 | 345.73 |
| 2014-12-30 | 318.15 |
| 2014-12-29 | 312.36 |
| 2014-12-24 | 311.92 |
| 2014-12-23 | 315.92 |
| 2014-12-22 | 312.81 |
| 2014-12-19 | 309.25 |
| 2014-12-18 | 307.02 |
| 2014-12-17 | 310.14 |
| 2014-12-16 | 329.71 |
| 2014-12-15 | 335.49 |
| 2014-12-12 | 340.39 |
| 2014-12-11 | 336.38 |
| 2014-12-10 | 336.83 |
| 2014-12-09 | 327.04 |
| 2014-12-08 | 329.27 |
| 2014-12-05 | 338.61 |
| 2014-12-04 | 348.39 |
| 2014-12-03 | 359.07 |
| 2014-12-02 | 364.41 |
| 2014-12-01 | 367.08 |
| 2014-11-28 | 375.08 |
| 2014-11-27 | 381.31 |
| 2014-11-26 | 383.98 |
| 2014-11-25 | 385.76 |
| 2014-11-24 | 380.42 |
| 2014-11-21 | 389.32 |
| 2014-11-20 | 374.19 |
| 2014-11-19 | 379.53 |
| 2014-11-18 | 394.66 |
| 2014-11-17 | 391.10 |
| 2014-11-14 | 376.86 |
| 2014-11-13 | 369.75 |
| 2014-11-12 | 366.19 |
| 2014-11-11 | 356.40 |
| 2014-11-10 | 357.29 |
| 2014-11-07 | 360.85 |
| 2014-11-06 | 354.62 |
| 2014-11-05 | 358.18 |
| 2014-11-04 | 359.07 |
| 2014-11-03 | 365.30 |
| 2014-10-31 | 363.52 |
| 2014-10-30 | 360.85 |
| 2014-10-29 | 359.96 |
| 2014-10-28 | 359.96 |
| 2014-10-27 | 362.63 |
| 2014-10-24 | 358.18 |
| 2014-10-23 | 361.74 |
| 2014-10-22 | 368.86 |
| 2014-10-21 | 366.19 |
| 2014-10-20 | 377.75 |
| 2014-10-17 | 356.40 |
| 2014-10-16 | 369.75 |
| 2014-10-15 | 372.42 |
| 2014-10-14 | 359.96 |
| 2014-10-13 | 362.63 |
| 2014-10-10 | 373.31 |
| 2014-10-09 | 376.86 |
| 2014-10-08 | 375.97 |
| 2014-10-07 | 375.08 |
| 2014-10-06 | 370.64 |
| 2014-10-03 | 366.19 |
| 2014-09-30 | 376.86 |
| 2014-09-29 | 388.43 |
| 2014-09-26 | 399.11 |
| 2014-09-25 | 400.89 |
| 2014-09-24 | 389.32 |
| 2014-09-23 | 389.32 |
| 2014-09-22 | 391.10 |
| 2014-09-19 | 381.31 |
| 2014-09-18 | 361.74 |
| 2014-09-17 | 375.97 |
| 2014-09-16 | 378.64 |
| 2014-09-15 | 380.42 |
| 2014-09-12 | 375.97 |
| 2014-09-11 | 384.87 |
| 2014-09-10 | 398.22 |
| 2014-09-08 | 400.00 |
| 2014-09-05 | 401.77 |
| 2014-09-04 | 405.33 |
| 2014-09-03 | 397.33 |
| 2014-09-02 | 392.88 |
| 2014-09-01 | 392.88 |
| 2014-08-29 | 383.98 |
| 2014-08-28 | 389.32 |
| 2014-08-27 | 395.55 |
| 2014-08-26 | 406.22 |
| 2014-08-25 | 417.79 |
| 2014-08-22 | 410.67 |
| 2014-08-21 | 406.22 |
| 2014-08-20 | 408.89 |
| 2014-08-19 | 400.00 |
| 2014-08-18 | 398.22 |
| 2014-08-15 | 401.77 |
| 2014-08-14 | 400.89 |
| 2014-08-13 | 401.77 |
| 2014-08-12 | 398.22 |
| 2014-08-11 | 392.88 |
| 2014-08-08 | 390.21 |
| 2014-08-07 | 386.65 |
| 2014-08-06 | 388.43 |
| 2014-08-05 | 392.88 |
| 2014-08-04 | 393.77 |
| 2014-08-01 | 394.66 |
| 2014-07-31 | 391.10 |
| 2014-07-30 | 388.43 |
| 2014-07-29 | 378.64 |
| 2014-07-28 | 386.65 |
| 2014-07-25 | 394.66 |
| 2014-07-24 | 394.66 |
| 2014-07-23 | 404.44 |
| 2014-07-22 | 414.23 |
| 2014-07-21 | 415.12 |
| 2014-07-18 | 406.22 |
| 2014-07-17 | 408.00 |
| 2014-07-16 | 405.33 |
| 2014-07-15 | 407.11 |
| 2014-07-14 | 396.44 |
| 2014-07-11 | 397.33 |
| 2014-07-10 | 399.11 |
| 2014-07-09 | 399.11 |
| 2014-07-08 | 399.11 |
| 2014-07-07 | 407.11 |
| 2014-07-04 | 416.01 |
| 2014-07-03 | 421.35 |
| 2014-07-02 | 406.22 |
| 2014-06-30 | 403.55 |
| 2014-06-27 | 404.44 |
| 2014-06-26 | 403.55 |
| 2014-06-25 | 400.00 |
| 2014-06-24 | 406.22 |
| 2014-06-23 | 403.55 |
| 2014-06-20 | 405.33 |
| 2014-06-19 | 384.87 |
| 2014-06-18 | 391.99 |
| 2014-06-17 | 391.99 |
| 2014-06-16 | 406.78 |
| 2014-06-13 | 402.39 |
| 2014-06-12 | 392.52 |
| 2014-06-11 | 382.65 |
| 2014-06-10 | 377.17 |
| 2014-06-09 | 377.17 |
| 2014-06-06 | 370.58 |
| 2014-06-05 | 371.68 |
| 2014-06-04 | 370.58 |
| 2014-06-03 | 374.97 |
| 2014-05-30 | 382.65 |
| 2014-05-29 | 369.49 |
| 2014-05-28 | 371.68 |
| 2014-05-27 | 380.46 |
| 2014-05-26 | 383.75 |
| 2014-05-23 | 387.04 |
| 2014-05-22 | 393.62 |
| 2014-05-21 | 382.65 |
| 2014-05-20 | 380.46 |
| 2014-05-19 | 378.26 |
| 2014-05-16 | 377.17 |
| 2014-05-15 | 378.26 |
| 2014-05-14 | 376.07 |
| 2014-05-13 | 370.58 |
| 2014-05-12 | 369.49 |
| 2014-05-09 | 380.46 |
| 2014-05-08 | 380.46 |
| 2014-05-07 | 379.36 |
| 2014-05-05 | 385.94 |
| 2014-05-02 | 395.81 |
| 2014-04-30 | 390.33 |
| 2014-04-29 | 390.33 |
| 2014-04-28 | 401.30 |
| 2014-04-25 | 400.20 |
| 2014-04-24 | 406.78 |
| 2014-04-23 | 410.07 |
| 2014-04-22 | 402.39 |
| 2014-04-17 | 408.98 |
| 2014-04-16 | 410.07 |
| 2014-04-15 | 407.88 |
| 2014-04-14 | 411.17 |
| 2014-04-11 | 424.33 |
| 2014-04-10 | 424.33 |
| 2014-04-09 | 433.11 |
| 2014-04-08 | 429.82 |
| 2014-04-07 | 426.53 |
| 2014-04-04 | 435.30 |
| 2014-04-03 | 446.27 |
| 2014-04-02 | 447.37 |
| 2014-04-01 | 448.47 |
| 2014-03-31 | 446.27 |
| 2014-03-28 | 422.14 |
| 2014-03-27 | 429.82 |
| 2014-03-26 | 442.98 |
| 2014-03-25 | 426.53 |
| 2014-03-24 | 426.53 |
| 2014-03-21 | 430.91 |
| 2014-03-20 | 460.53 |
| 2014-03-19 | 464.92 |
| 2014-03-18 | 467.11 |
| 2014-03-17 | 467.11 |
| 2014-03-14 | 474.79 |
| 2014-03-13 | 478.08 |
| 2014-03-12 | 476.99 |
| 2014-03-11 | 479.18 |
| 2014-03-10 | 455.05 |
| 2014-03-07 | 467.11 |
| 2014-03-06 | 480.28 |
| 2014-03-05 | 490.15 |
| 2014-03-04 | 496.73 |
| 2014-03-03 | 492.34 |
| 2014-02-28 | 495.63 |
| 2014-02-27 | 504.41 |
| 2014-02-26 | 492.34 |
| 2014-02-25 | 501.12 |
| 2014-02-24 | 503.31 |
| 2014-02-21 | 504.41 |
| 2014-02-20 | 504.41 |
| 2014-02-19 | 504.41 |
| 2014-02-18 | 507.70 |
| 2014-02-17 | 502.22 |
| 2014-02-14 | 517.57 |
| 2014-02-13 | 521.96 |
| 2014-02-12 | 516.48 |
| 2014-02-11 | 527.44 |
| 2014-02-10 | 481.37 |
| 2014-02-07 | 479.18 |
| 2014-02-06 | 474.79 |
| 2014-02-05 | 475.89 |
| 2014-02-04 | 475.89 |
| 2014-01-30 | 484.66 |
| 2014-01-29 | 478.08 |
| 2014-01-28 | 470.40 |
| 2014-01-27 | 463.82 |
| 2014-01-24 | 485.76 |
| 2014-01-23 | 492.34 |
| 2014-01-22 | 481.37 |
| 2014-01-21 | 489.05 |
| 2014-01-20 | 492.34 |
| 2014-01-17 | 503.31 |
| 2014-01-16 | 502.22 |
| 2014-01-15 | 490.15 |
| 2014-01-14 | 460.53 |
| 2014-01-13 | 470.40 |
| 2014-01-10 | 467.11 |
| 2014-01-09 | 474.79 |
| 2014-01-08 | 485.76 |
| 2014-01-07 | 479.18 |
| 2014-01-06 | 474.79 |
| 2014-01-03 | 474.79 |
| 2014-01-02 | 450.66 |
| 2013-12-31 | 442.98 |
| 2013-12-30 | 447.37 |
| 2013-12-27 | 441.88 |
| 2013-12-24 | 417.75 |
| 2013-12-23 | 423.24 |
| 2013-12-20 | 424.33 |
| 2013-12-19 | 429.82 |
| 2013-12-18 | 416.65 |
| 2013-12-17 | 407.88 |
| 2013-12-16 | 406.78 |
| 2013-12-13 | 414.46 |
| 2013-12-12 | 410.07 |
| 2013-12-11 | 410.07 |
| 2013-12-10 | 423.24 |
| 2013-12-09 | 415.56 |
| 2013-12-06 | 424.33 |
| 2013-12-05 | 426.53 |
| 2013-12-04 | 430.91 |
| 2013-12-03 | 412.27 |
| 2013-12-02 | 415.56 |
| 2013-11-29 | 419.95 |
| 2013-11-28 | 417.75 |
| 2013-11-27 | 405.69 |
| 2013-11-26 | 392.52 |
| 2013-11-25 | 393.62 |
| 2013-11-22 | 389.23 |
| 2013-11-21 | 387.04 |
| 2013-11-20 | 395.81 |
| 2013-11-19 | 393.62 |
| 2013-11-18 | 411.17 |
| 2013-11-15 | 370.58 |
| 2013-11-14 | 383.75 |
| 2013-11-13 | 391.43 |
| 2013-11-12 | 393.62 |
| 2013-11-11 | 394.72 |
| 2013-11-08 | 404.59 |
| 2013-11-07 | 398.01 |
| 2013-11-06 | 398.01 |
| 2013-11-05 | 402.39 |
| 2013-11-04 | 406.78 |
| 2013-11-01 | 413.36 |
| 2013-10-31 | 415.56 |
| 2013-10-30 | 414.46 |
| 2013-10-29 | 442.98 |
| 2013-10-28 | 460.53 |
| 2013-10-25 | 460.53 |
| 2013-10-24 | 460.53 |
| 2013-10-23 | 461.63 |
| 2013-10-22 | 472.60 |
| 2013-10-21 | 473.70 |
| 2013-10-18 | 474.79 |
| 2013-10-17 | 467.11 |
| 2013-10-16 | 473.70 |
| 2013-10-15 | 471.50 |
| 2013-10-11 | 474.79 |
| 2013-10-10 | 466.02 |
| 2013-10-09 | 469.31 |
| 2013-10-08 | 468.21 |
| 2013-10-07 | 464.92 |
| 2013-10-04 | 467.11 |
| 2013-10-03 | 461.63 |
| 2013-10-02 | 452.85 |
| 2013-09-30 | 448.47 |
| 2013-09-27 | 472.60 |
| 2013-09-26 | 464.92 |
| 2013-09-25 | 461.63 |
| 2013-09-24 | 445.17 |
| 2013-09-23 | 440.79 |
| 2013-09-19 | 432.01 |
| 2013-09-18 | 434.21 |
| 2013-09-17 | 434.21 |
| 2013-09-16 | 417.75 |
| 2013-09-13 | 424.33 |
| 2013-09-12 | 418.85 |
| 2013-09-11 | 419.95 |
| 2013-09-10 | 422.14 |
| 2013-09-09 | 426.53 |
| 2013-09-06 | 427.62 |
| 2013-09-05 | 435.30 |
| 2013-09-04 | 435.30 |
| 2013-09-03 | 427.62 |
| 2013-09-02 | 433.11 |
| 2013-08-30 | 464.92 |
| 2013-08-29 | 459.44 |
| 2013-08-28 | 456.14 |
| 2013-08-27 | 466.02 |
| 2013-08-26 | 474.79 |
| 2013-08-23 | 455.05 |
| 2013-08-22 | 468.21 |
| 2013-08-21 | 461.63 |
| 2013-08-20 | 472.60 |
| 2013-08-19 | 476.99 |
| 2013-08-16 | 470.40 |
| 2013-08-15 | 478.08 |
| 2013-08-13 | 479.18 |
| 2013-08-12 | 489.05 |
| 2013-08-09 | 487.96 |
| 2013-08-08 | 489.05 |
| 2013-08-07 | 514.28 |
| 2013-08-06 | 510.99 |
| 2013-08-05 | 518.67 |
| 2013-08-02 | 510.99 |
| 2013-08-01 | 487.96 |
| 2013-07-31 | 492.34 |
| 2013-07-30 | 493.44 |
| 2013-07-29 | 492.34 |
| 2013-07-26 | 502.22 |
| 2013-07-25 | 495.63 |
| 2013-07-24 | 503.31 |
| 2013-07-23 | 491.25 |
| 2013-07-22 | 468.21 |
| 2013-07-19 | 480.28 |
| 2013-07-18 | 494.54 |
| 2013-07-17 | 493.44 |
| 2013-07-16 | 471.50 |
| 2013-07-15 | 470.40 |
| 2013-07-12 | 473.70 |
| 2013-07-11 | 463.82 |
| 2013-07-10 | 466.02 |
| 2013-07-09 | 444.08 |
| 2013-07-08 | 445.17 |
| 2013-07-05 | 453.95 |
| 2013-07-04 | 464.92 |
| 2013-07-03 | 433.11 |
| 2013-07-02 | 423.24 |
| 2013-06-28 | 419.95 |
| 2013-06-27 | 419.95 |
| 2013-06-26 | 416.65 |
| 2013-06-25 | 401.30 |
| 2013-06-24 | 423.24 |
| 2013-06-21 | 429.82 |
| 2013-06-20 | 446.27 |
| 2013-06-19 | 442.98 |
| 2013-06-18 | 424.52 |
| 2013-06-17 | 421.26 |
| 2013-06-14 | 440.81 |
| 2013-06-13 | 419.09 |
| 2013-06-11 | 416.92 |
| 2013-06-10 | 424.52 |
| 2013-06-07 | 429.95 |
| 2013-06-06 | 435.38 |
| 2013-06-05 | 438.64 |
| 2013-06-04 | 420.18 |
| 2013-06-03 | 424.52 |
| 2013-05-31 | 432.12 |
| 2013-05-30 | 431.04 |
| 2013-05-29 | 437.55 |
| 2013-05-28 | 446.24 |
| 2013-05-27 | 441.90 |
| 2013-05-24 | 412.57 |
| 2013-05-23 | 411.49 |
| 2013-05-22 | 437.55 |
| 2013-05-21 | 449.50 |
| 2013-05-20 | 452.75 |
| 2013-05-16 | 469.04 |
| 2013-05-15 | 472.30 |
| 2013-05-14 | 472.30 |
| 2013-05-13 | 479.90 |
| 2013-05-10 | 485.33 |
| 2013-05-09 | 464.70 |
| 2013-05-08 | 446.24 |
| 2013-05-07 | 452.75 |
| 2013-05-06 | 461.44 |
| 2013-05-03 | 441.90 |
| 2013-05-02 | 449.50 |
| 2013-04-30 | 460.36 |
| 2013-04-29 | 421.26 |
| 2013-04-26 | 442.98 |
| 2013-04-25 | 470.13 |
| 2013-04-24 | 471.22 |
| 2013-04-23 | 486.42 |
| 2013-04-22 | 494.02 |
| 2013-04-19 | 504.88 |
| 2013-04-18 | 486.42 |
| 2013-04-17 | 508.14 |
| 2013-04-16 | 488.59 |
| 2013-04-15 | 498.37 |
| 2013-04-12 | 483.16 |
| 2013-04-11 | 484.25 |
| 2013-04-10 | 469.04 |
| 2013-04-09 | 476.65 |
| 2013-04-08 | 473.39 |
| 2013-04-05 | 469.04 |
| 2013-04-03 | 451.67 |
| 2013-04-02 | 457.10 |
| 2013-03-28 | 474.47 |
| 2013-03-27 | 477.73 |
| 2013-03-26 | 466.87 |
| 2013-03-25 | 446.24 |
| 2013-03-22 | 450.58 |
| 2013-03-21 | 441.90 |
| 2013-03-20 | 416.92 |
| 2013-03-19 | 419.09 |
| 2013-03-18 | 422.35 |
| 2013-03-15 | 426.69 |
| 2013-03-14 | 412.57 |
| 2013-03-13 | 402.80 |
| 2013-03-12 | 393.03 |
| 2013-03-11 | 399.54 |
| 2013-03-08 | 409.32 |
| 2013-03-07 | 416.92 |
| 2013-03-06 | 400.63 |
| 2013-03-05 | 393.03 |
| 2013-03-04 | 365.88 |
| 2013-03-01 | 357.19 |
| 2013-02-28 | 373.48 |
| 2013-02-27 | 358.28 |
| 2013-02-26 | 360.45 |
| 2013-02-25 | 377.82 |
| 2013-02-22 | 373.48 |
| 2013-02-21 | 378.91 |
| 2013-02-20 | 376.74 |
| 2013-02-19 | 366.96 |
| 2013-02-18 | 389.77 |
| 2013-02-15 | 399.54 |
| 2013-02-14 | 407.14 |
| 2013-02-08 | 377.82 |
| 2013-02-07 | 359.36 |
| 2013-02-06 | 363.71 |
| 2013-02-05 | 361.53 |
| 2013-02-04 | 370.22 |
| 2013-02-01 | 334.38 |
| 2013-01-31 | 332.65 |
| 2013-01-30 | 334.38 |
| 2013-01-29 | 335.47 |
| 2013-01-28 | 301.37 |
| 2013-01-25 | 303.98 |
| 2013-01-24 | 305.72 |
| 2013-01-23 | 310.93 |
| 2013-01-22 | 310.49 |
| 2013-01-21 | 301.81 |
| 2013-01-18 | 299.20 |
| 2013-01-17 | 289.64 |
| 2013-01-16 | 293.12 |
| 2013-01-15 | 290.95 |
| 2013-01-14 | 264.88 |
| 2013-01-11 | 262.28 |
| 2013-01-10 | 264.45 |
| 2013-01-09 | 267.06 |
| 2013-01-08 | 267.06 |
| 2013-01-07 | 262.71 |
| 2013-01-04 | 265.75 |
| 2013-01-03 | 268.79 |
| 2013-01-02 | 266.62 |
| 2012-12-31 | 271.83 |
| 2012-12-28 | 272.27 |
| 2012-12-27 | 267.06 |
| 2012-12-24 | 256.63 |
| 2012-12-21 | 257.93 |
| 2012-12-20 | 257.93 |
| 2012-12-19 | 255.76 |
| 2012-12-18 | 258.80 |
| 2012-12-17 | 254.02 |
| 2012-12-14 | 265.32 |
| 2012-12-13 | 264.88 |
| 2012-12-12 | 273.14 |
| 2012-12-11 | 274.87 |
| 2012-12-10 | 256.20 |
| 2012-12-07 | 247.51 |
| 2012-12-06 | 251.85 |
| 2012-12-05 | 251.85 |
| 2012-12-04 | 250.55 |
| 2012-12-03 | 262.71 |
| 2012-11-30 | 262.71 |
| 2012-11-29 | 263.58 |
| 2012-11-28 | 255.76 |
| 2012-11-27 | 245.34 |
| 2012-11-26 | 234.48 |
| 2012-11-23 | 238.82 |
| 2012-11-22 | 238.82 |
| 2012-11-21 | 234.04 |
| 2012-11-20 | 232.74 |
| 2012-11-19 | 237.95 |
| 2012-11-16 | 236.65 |
| 2012-11-15 | 238.82 |
| 2012-11-14 | 228.83 |
| 2012-11-13 | 216.67 |
| 2012-11-12 | 214.93 |
| 2012-11-09 | 221.88 |
| 2012-11-08 | 224.92 |
| 2012-11-07 | 220.58 |
| 2012-11-06 | 221.44 |
| 2012-11-05 | 216.67 |
| 2012-11-02 | 221.01 |
| 2012-11-01 | 217.10 |
| 2012-10-31 | 202.77 |
| 2012-10-30 | 200.59 |
| 2012-10-29 | 204.07 |
| 2012-10-26 | 201.90 |
| 2012-10-25 | 204.07 |
| 2012-10-24 | 204.07 |
| 2012-10-22 | 205.81 |
| 2012-10-19 | 207.11 |
| 2012-10-18 | 210.59 |
| 2012-10-17 | 210.59 |
| 2012-10-16 | 212.32 |
| 2012-10-15 | 209.72 |
| 2012-10-12 | 210.59 |
| 2012-10-11 | 208.41 |
| 2012-10-10 | 211.02 |
| 2012-10-09 | 216.67 |
| 2012-10-08 | 209.28 |
| 2012-10-05 | 213.19 |
| 2012-10-04 | 216.23 |
| 2012-10-03 | 214.93 |
| 2012-09-28 | 214.93 |
| 2012-09-27 | 206.68 |
| 2012-09-26 | 203.64 |
| 2012-09-25 | 210.59 |
| 2012-09-24 | 197.55 |
| 2012-09-21 | 204.07 |
| 2012-09-20 | 199.29 |
| 2012-09-19 | 205.81 |
| 2012-09-18 | 204.94 |
| 2012-09-17 | 207.54 |
| 2012-09-14 | 211.89 |
| 2012-09-13 | 204.07 |
| 2012-09-12 | 210.15 |
| 2012-09-11 | 210.59 |
| 2012-09-10 | 214.06 |
| 2012-09-07 | 206.68 |
| 2012-09-06 | 202.77 |
| 2012-09-05 | 202.77 |
| 2012-09-04 | 203.20 |
| 2012-09-03 | 208.41 |
| 2012-08-31 | 209.72 |
| 2012-08-30 | 209.72 |
| 2012-08-29 | 214.93 |
| 2012-08-28 | 213.19 |
| 2012-08-27 | 227.09 |
| 2012-08-24 | 220.58 |
| 2012-08-23 | 222.31 |
| 2012-08-22 | 213.19 |
| 2012-08-21 | 214.93 |
| 2012-08-20 | 205.81 |
| 2012-08-17 | 206.68 |
| 2012-08-16 | 204.94 |
| 2012-08-15 | 211.02 |
| 2012-08-14 | 211.45 |
| 2012-08-13 | 213.19 |
| 2012-08-10 | 215.36 |
| 2012-08-09 | 218.40 |
| 2012-08-08 | 219.71 |
| 2012-08-07 | 219.27 |
| 2012-08-06 | 220.58 |
| 2012-08-03 | 213.19 |
| 2012-08-02 | 215.80 |
| 2012-08-01 | 215.80 |
| 2012-07-31 | 212.76 |
| 2012-07-30 | 207.98 |
| 2012-07-27 | 205.81 |
| 2012-07-26 | 206.24 |
| 2012-07-25 | 203.20 |
| 2012-07-24 | 214.93 |
| 2012-07-23 | 216.23 |
| 2012-07-20 | 218.84 |
| 2012-07-19 | 209.28 |
| 2012-07-18 | 197.99 |
| 2012-07-17 | 202.77 |
| 2012-07-16 | 205.81 |
| 2012-07-13 | 203.20 |
| 2012-07-12 | 210.59 |
| 2012-07-11 | 214.49 |
| 2012-07-10 | 196.68 |
| 2012-07-09 | 200.16 |
| 2012-07-06 | 195.82 |
| 2012-07-05 | 193.21 |
| 2012-07-04 | 194.51 |
| 2012-07-03 | 181.92 |
| 2012-06-29 | 171.49 |
| 2012-06-28 | 164.54 |
| 2012-06-27 | 157.16 |
| 2012-06-26 | 159.76 |
| 2012-06-25 | 164.11 |
| 2012-06-22 | 174.10 |
| 2012-06-21 | 174.97 |
| 2012-06-20 | 180.18 |
| 2012-06-19 | 177.57 |
| 2012-06-18 | 171.49 |
| 2012-06-15 | 172.36 |
| 2012-06-14 | 174.97 |
| 2012-06-13 | 169.32 |
| 2012-06-12 | 168.02 |
| 2012-06-11 | 180.61 |
| 2012-06-08 | 176.27 |
| 2012-06-07 | 164.97 |
| 2012-06-06 | 154.55 |
| 2012-06-05 | 148.90 |
| 2012-06-04 | 145.86 |
| 2012-06-01 | 156.29 |
| 2012-05-31 | 145.43 |
| 2012-05-30 | 138.48 |
| 2012-05-29 | 135.44 |
| 2012-05-28 | 126.31 |
| 2012-05-25 | 126.31 |
| 2012-05-24 | 130.22 |
| 2012-05-23 | 129.49 |
| 2012-05-22 | 129.49 |
| 2012-05-21 | 126.52 |
| 2012-05-18 | 123.54 |
| 2012-05-17 | 115.04 |
| 2012-05-16 | 124.82 |
| 2012-05-15 | 144.79 |
| 2012-05-14 | 143.52 |
| 2012-05-11 | 134.17 |
| 2012-05-10 | 135.44 |
| 2012-05-09 | 133.74 |
| 2012-05-08 | 135.02 |
| 2012-05-07 | 134.17 |
| 2012-05-04 | 137.14 |
| 2012-05-03 | 138.42 |
| 2012-05-02 | 139.27 |
| 2012-04-30 | 139.69 |
| 2012-04-27 | 133.32 |
| 2012-04-26 | 132.47 |
| 2012-04-25 | 132.04 |
| 2012-04-24 | 133.32 |
| 2012-04-23 | 134.59 |
| 2012-04-20 | 138.84 |
| 2012-04-19 | 136.72 |
| 2012-04-18 | 140.97 |
| 2012-04-17 | 132.47 |
| 2012-04-16 | 135.44 |
| 2012-04-13 | 137.99 |
| 2012-04-12 | 137.99 |
| 2012-04-11 | 135.87 |
| 2012-04-10 | 135.44 |
| 2012-04-05 | 132.89 |
| 2012-04-03 | 133.74 |
| 2012-04-02 | 126.94 |
| 2012-03-30 | 118.87 |
| 2012-03-29 | 118.87 |
| 2012-03-28 | 118.02 |
| 2012-03-27 | 111.64 |
| 2012-03-26 | 111.86 |
| 2012-03-23 | 107.82 |
| 2012-03-22 | 108.03 |
| 2012-03-21 | 112.07 |
| 2012-03-20 | 105.69 |
| 2012-03-19 | 107.39 |
| 2012-03-16 | 113.34 |
| 2012-03-15 | 111.86 |
| 2012-03-14 | 107.61 |
| 2012-03-13 | 112.92 |
| 2012-03-12 | 109.31 |
| 2012-03-09 | 110.37 |
| 2012-03-08 | 102.51 |
| 2012-03-07 | 96.56 |
| 2012-03-06 | 95.07 |
| 2012-03-05 | 103.57 |
| 2012-03-02 | 98.47 |
| 2012-03-01 | 98.47 |
| 2012-02-29 | 94.22 |
| 2012-02-28 | 96.77 |
| 2012-02-27 | 92.94 |
| 2012-02-24 | 95.49 |
| 2012-02-23 | 98.26 |
| 2012-02-22 | 97.62 |
| 2012-02-21 | 99.74 |
| 2012-02-20 | 96.77 |
| 2012-02-17 | 95.49 |
| 2012-02-16 | 95.28 |
| 2012-02-15 | 96.34 |
| 2012-02-14 | 96.34 |
| 2012-02-13 | 94.86 |
| 2012-02-10 | 96.56 |
| 2012-02-09 | 98.26 |
| 2012-02-08 | 96.77 |
| 2012-02-07 | 98.89 |
| 2012-02-06 | 98.47 |
| 2012-02-03 | 99.74 |
| 2012-02-02 | 94.43 |
| 2012-02-01 | 85.93 |
| 2012-01-31 | 81.90 |
| 2012-01-30 | 77.43 |
| 2012-01-27 | 77.22 |
| 2012-01-26 | 78.07 |
| 2012-01-20 | 75.31 |
| 2012-01-19 | 77.01 |
| 2012-01-18 | 76.58 |
| 2012-01-17 | 77.43 |
| 2012-01-16 | 72.12 |
| 2012-01-13 | 75.52 |
| 2012-01-12 | 76.80 |
| 2012-01-11 | 77.22 |
| 2012-01-10 | 77.43 |
| 2012-01-09 | 77.43 |
| 2012-01-06 | 73.18 |
| 2012-01-05 | 74.88 |
| 2012-01-04 | 74.03 |
| 2012-01-03 | 77.01 |
| 2011-12-30 | 80.62 |
| 2011-12-29 | 70.85 |
| 2011-12-28 | 71.06 |
| 2011-12-23 | 71.06 |
| 2011-12-22 | 67.87 |
| 2011-12-21 | 67.87 |
| 2011-12-20 | 67.45 |
| 2011-12-19 | 67.66 |
| 2011-12-16 | 68.08 |
| 2011-12-15 | 68.51 |
| 2011-12-14 | 70.21 |
| 2011-12-13 | 70.85 |
| 2011-12-12 | 74.03 |
| 2011-12-09 | 72.33 |
| 2011-12-08 | 74.25 |
| 2011-12-07 | 72.12 |
| 2011-12-06 | 72.33 |
| 2011-12-05 | 79.13 |
| 2011-12-02 | 80.62 |
| 2011-12-01 | 83.17 |
| 2011-11-30 | 80.62 |
| 2011-11-29 | 75.95 |
| 2011-11-28 | 73.82 |
| 2011-11-25 | 70.00 |
| 2011-11-24 | 71.27 |
| 2011-11-23 | 70.63 |
| 2011-11-22 | 68.72 |
| 2011-11-21 | 72.12 |
| 2011-11-18 | 69.57 |
| 2011-11-17 | 70.00 |
| 2011-11-16 | 71.48 |
| 2011-11-15 | 74.25 |
| 2011-11-14 | 72.76 |
| 2011-11-11 | 70.42 |
| 2011-11-10 | 70.00 |
| 2011-11-09 | 77.43 |
| 2011-11-08 | 72.12 |
| 2011-11-07 | 74.67 |
| 2011-11-04 | 79.13 |
| 2011-11-03 | 75.10 |
| 2011-11-02 | 75.31 |
| 2011-11-01 | 67.87 |
| 2011-10-31 | 70.00 |
| 2011-10-28 | 69.78 |
| 2011-10-27 | 70.63 |
| 2011-10-26 | 66.81 |
| 2011-10-25 | 58.52 |
| 2011-10-24 | 59.37 |
| 2011-10-21 | 56.61 |
| 2011-10-20 | 50.45 |
| 2011-10-19 | 54.06 |
| 2011-10-18 | 49.60 |
| 2011-10-17 | 55.12 |
| 2011-10-14 | 50.45 |
| 2011-10-13 | 58.10 |
| 2011-10-12 | 55.12 |
| 2011-10-11 | 52.57 |
| 2011-10-10 | 47.68 |
| 2011-10-07 | 46.41 |
| 2011-10-06 | 40.25 |
| 2011-10-04 | 40.25 |
| 2011-10-03 | 40.03 |
| 2011-09-30 | 55.12 |
| 2011-09-28 | 45.13 |
| 2011-09-27 | 46.20 |
| 2011-09-26 | 42.37 |
| 2011-09-23 | 43.43 |
| 2011-09-22 | 47.68 |
| 2011-09-21 | 61.50 |
| 2011-09-20 | 62.35 |
| 2011-09-19 | 65.75 |
| 2011-09-16 | 71.91 |
| 2011-09-15 | 64.47 |
| 2011-09-14 | 63.41 |
| 2011-09-12 | 65.75 |
| 2011-09-09 | 74.67 |
| 2011-09-08 | 76.16 |
| 2011-09-07 | 75.73 |
| 2011-09-06 | 73.40 |
| 2011-09-05 | 74.03 |
| 2011-09-02 | 73.18 |
| 2011-09-01 | 77.43 |
| 2011-08-31 | 81.47 |
| 2011-08-30 | 78.07 |
| 2011-08-29 | 78.50 |
| 2011-08-26 | 65.75 |
| 2011-08-25 | 70.00 |
| 2011-08-24 | 65.75 |
| 2011-08-23 | 60.43 |
| 2011-08-22 | 59.37 |
| 2011-08-19 | 61.50 |
| 2011-08-18 | 56.40 |
| 2011-08-17 | 56.40 |
| 2011-08-16 | 57.25 |
| 2011-08-15 | 56.82 |
| 2011-08-12 | 58.52 |
| 2011-08-11 | 59.16 |
| 2011-08-10 | 57.46 |
| 2011-08-09 | 50.23 |
| 2011-08-08 | 47.05 |
| 2011-08-05 | 51.93 |
| 2011-08-04 | 56.82 |
| 2011-08-03 | 54.48 |
| 2011-08-02 | 57.25 |
| 2011-08-01 | 61.92 |
| 2011-07-29 | 65.32 |
| 2011-07-28 | 63.41 |
| 2011-07-27 | 66.60 |
| 2011-07-26 | 61.50 |
| 2011-07-25 | 64.47 |
| 2011-07-22 | 64.47 |
| 2011-07-21 | 62.35 |
| 2011-07-20 | 67.66 |
| 2011-07-19 | 65.75 |
| 2011-07-18 | 70.00 |
| 2011-07-15 | 64.68 |
| 2011-07-14 | 59.37 |
| 2011-07-13 | 63.41 |
| 2011-07-12 | 59.37 |
| 2011-07-11 | 70.00 |
| 2011-07-08 | 68.93 |
| 2011-07-07 | 76.16 |
| 2011-07-06 | 72.33 |
| 2011-07-05 | 72.76 |
| 2011-07-04 | 75.31 |
| 2011-06-30 | 62.35 |
| 2011-06-29 | 60.43 |
| 2011-06-28 | 60.43 |
| 2011-06-27 | 58.95 |
| 2011-06-24 | 59.37 |
| 2011-06-23 | 54.06 |
| 2011-06-22 | 52.57 |
| 2011-06-21 | 41.95 |
| 2011-06-20 | 41.31 |
| 2011-06-17 | 37.27 |
| 2011-06-16 | 38.12 |
| 2011-06-15 | 42.37 |
| 2011-06-14 | 44.92 |
| 2011-06-13 | 46.62 |
| 2011-06-10 | 49.17 |
| 2011-06-09 | 46.83 |
| 2011-06-08 | 48.11 |
| 2011-06-07 | 53.00 |
| 2011-06-03 | 52.36 |
| 2011-06-02 | 49.81 |
| 2011-06-01 | 54.27 |
| 2011-05-31 | 59.37 |
| 2011-05-30 | 58.31 |
| 2011-05-27 | 58.10 |
| 2011-05-26 | 54.27 |
| 2011-05-25 | 61.71 |
| 2011-05-24 | 62.77 |
| 2011-05-23 | 72.12 |
| 2011-05-20 | 85.30 |
| 2011-05-19 | 86.99 |
| 2011-05-18 | 91.67 |
| 2011-05-17 | 90.18 |
| 2011-05-16 | 93.16 |
| 2011-05-13 | 93.37 |
| 2011-05-12 | 92.94 |
| 2011-05-11 | 92.73 |
| 2011-05-09 | 92.09 |
| 2011-05-06 | 88.48 |
| 2011-05-05 | 87.63 |
| 2011-05-04 | 91.24 |
| 2011-05-03 | 91.24 |
| 2011-04-29 | 95.49 |
| 2011-04-28 | 97.41 |
| 2011-04-27 | 98.68 |
| 2011-04-26 | 95.92 |
| 2011-04-21 | 95.49 |
| 2011-04-20 | 94.64 |
| 2011-04-19 | 94.86 |
| 2011-04-18 | 97.41 |
| 2011-04-15 | 99.96 |
| 2011-04-14 | 101.66 |
| 2011-04-13 | 94.86 |
| 2011-04-12 | 101.02 |
| 2011-04-11 | 104.21 |
| 2011-04-08 | 95.68 |
| 2011-04-07 | 92.21 |
| 2011-04-06 | 91.17 |
| 2011-04-04 | 91.86 |
| 2011-04-01 | 87.70 |
| 2011-03-31 | 81.80 |
| 2011-03-30 | 87.00 |
| 2011-03-29 | 80.07 |
| 2011-03-28 | 75.90 |
| 2011-03-25 | 72.78 |
| 2011-03-24 | 71.39 |
| 2011-03-23 | 72.43 |
| 2011-03-22 | 61.33 |
| 2011-03-21 | 59.60 |
| 2011-03-18 | 66.19 |
| 2011-03-17 | 66.53 |
| 2011-03-16 | 71.39 |
| 2011-03-15 | 65.15 |
| 2011-03-14 | 60.98 |
| 2011-03-11 | 49.19 |
| 2011-03-10 | 46.41 |
| 2011-03-09 | 44.68 |
| 2011-03-08 | 42.94 |
| 2011-03-07 | 43.98 |
| 2011-03-04 | 44.68 |
| 2011-03-03 | 45.02 |
| 2011-03-02 | 48.84 |
| 2011-03-01 | 49.88 |
| 2011-02-28 | 55.78 |
| 2011-02-25 | 58.90 |
| 2011-02-24 | 62.37 |
| 2011-02-23 | 66.53 |
| 2011-02-22 | 56.82 |
| 2011-02-21 | 54.74 |
| 2011-02-18 | 54.74 |
| 2011-02-17 | 45.37 |
| 2011-02-16 | 46.41 |
| 2011-02-15 | 48.15 |
| 2011-02-14 | 48.84 |
| 2011-02-11 | 45.02 |
| 2011-02-10 | 44.33 |
| 2011-02-09 | 50.23 |
| 2011-02-08 | 52.66 |
| 2011-02-07 | 50.57 |
| 2011-02-02 | 51.96 |
| 2011-02-01 | 51.27 |
| 2011-01-31 | 48.84 |
| 2011-01-28 | 51.96 |
| 2011-01-27 | 52.66 |
| 2011-01-26 | 51.96 |
| 2011-01-25 | 49.88 |
| 2011-01-24 | 50.23 |
| 2011-01-21 | 55.09 |
| 2011-01-20 | 54.74 |
| 2011-01-19 | 57.17 |
| 2011-01-18 | 56.82 |
| 2011-01-17 | 56.13 |
| 2011-01-14 | 61.33 |
| 2011-01-13 | 63.06 |
| 2011-01-12 | 60.98 |
| 2011-01-11 | 67.92 |
| 2011-01-10 | 70.00 |
| 2011-01-07 | 68.96 |
| 2011-01-06 | 69.66 |
| 2011-01-05 | 70.00 |
| 2011-01-04 | 64.45 |
| 2011-01-03 | 63.06 |
| 2010-12-31 | 63.06 |
| 2010-12-30 | 65.15 |
| 2010-12-29 | 70.00 |
| 2010-12-28 | 69.31 |
| 2010-12-24 | 73.47 |
| 2010-12-23 | 72.09 |
| 2010-12-22 | 77.29 |
| 2010-12-21 | 82.84 |
| 2010-12-20 | 80.07 |
| 2010-12-17 | 80.41 |
| 2010-12-16 | 76.94 |
| 2010-12-15 | 76.94 |
| 2010-12-14 | 76.94 |
| 2010-12-13 | 74.17 |
| 2010-12-10 | 71.39 |
| 2010-12-09 | 66.53 |
| 2010-12-08 | 61.33 |
| 2010-12-07 | 69.31 |
| 2010-12-06 | 59.60 |
| 2010-12-03 | 56.13 |
| 2010-12-02 | 56.13 |
| 2010-12-01 | 57.86 |
| 2010-11-30 | 62.02 |
| 2010-11-29 | 62.37 |
| 2010-11-26 | 56.82 |
| 2010-11-25 | 56.82 |
| 2010-11-24 | 62.37 |
| 2010-11-23 | 59.60 |
| 2010-11-22 | 58.55 |
| 2010-11-19 | 56.13 |
| 2010-11-18 | 54.74 |
| 2010-11-17 | 51.62 |
| 2010-11-16 | 54.04 |
| 2010-11-15 | 55.09 |
| 2010-11-12 | 54.74 |
| 2010-11-11 | 60.64 |
| 2010-11-10 | 58.90 |
| 2010-11-09 | 60.64 |
| 2010-11-08 | 62.37 |
| 2010-11-05 | 58.90 |
| 2010-11-04 | 59.60 |
| 2010-11-03 | 56.13 |
| 2010-11-02 | 54.04 |
| 2010-11-01 | 56.82 |
| 2010-10-29 | 59.25 |
| 2010-10-28 | 58.55 |
| 2010-10-27 | 62.72 |
| 2010-10-26 | 66.53 |
| 2010-10-25 | 58.21 |
| 2010-10-22 | 61.68 |
| 2010-10-21 | 67.23 |
| 2010-10-20 | 58.21 |
| 2010-10-19 | 59.94 |
| 2010-10-18 | 48.84 |
| 2010-10-15 | 48.84 |
| 2010-10-14 | 49.19 |
| 2010-10-13 | 49.53 |
| 2010-10-12 | 45.72 |
| 2010-10-11 | 48.84 |
| 2010-10-08 | 49.19 |
| 2010-10-07 | 54.04 |
| 2010-10-06 | 56.13 |
| 2010-10-05 | 57.51 |
| 2010-10-04 | 55.09 |
| 2010-09-30 | 52.31 |
| 2010-09-29 | 44.33 |
| 2010-09-28 | 40.17 |
| 2010-09-27 | 40.51 |
| 2010-09-24 | 40.51 |
| 2010-09-22 | 41.21 |
| 2010-09-21 | 40.86 |
| 2010-09-20 | 41.90 |
| 2010-09-17 | 33.78 |
| 2010-09-16 | 25.59 |
| 2010-09-15 | 23.79 |
| 2010-09-14 | 24.48 |
| 2010-09-13 | 20.18 |
| 2010-09-10 | 19.77 |
| 2010-09-09 | 12.41 |
| 2010-09-08 | 12.13 |
| 2010-09-07 | 13.52 |
| 2010-09-06 | 12.41 |
| 2010-09-03 | 11.72 |
| 2010-09-02 | 12.83 |
| 2010-09-01 | 6.86 |
| 2010-08-31 | 8.66 |
| 2010-08-30 | 4.78 |
| 2010-08-27 | 3.25 |
| 2010-08-26 | 3.81 |
| 2010-08-25 | 3.39 |
| 2010-08-24 | 4.78 |
| 2010-08-23 | 6.30 |
| 2010-08-20 | 6.44 |
| 2010-08-19 | 5.06 |
| 2010-08-18 | 6.03 |
| 2010-08-17 | 5.61 |
| 2010-08-16 | 2.97 |
| 2010-08-13 | 2.42 |
| 2010-08-12 | 0.61 |
| 2010-08-11 | 2.00 |
| 2010-08-10 | 2.70 |
| 2010-08-09 | 4.08 |
| 2010-08-06 | 3.25 |
| 2010-08-05 | 4.36 |
| 2010-08-04 | 5.33 |
| 2010-08-03 | 4.78 |
| 2010-08-02 | 7.41 |
| 2010-07-30 | 6.72 |
| 2010-07-29 | 8.25 |
| 2010-07-28 | 6.72 |
| 2010-07-27 | 6.72 |
| 2010-07-26 | 6.03 |
| 2010-07-23 | 6.30 |
| 2010-07-22 | 6.17 |
| 2010-07-21 | 4.78 |
| 2010-07-20 | 4.08 |
| 2010-07-19 | 4.08 |
| 2010-07-16 | 6.17 |
| 2010-07-15 | 4.08 |
| 2010-07-14 | 7.00 |
| 2010-07-13 | 6.30 |
| 2010-07-12 | 7.55 |
| 2010-07-09 | 7.41 |
| 2010-07-08 | 6.17 |
| 2010-07-07 | 2.84 |
| 2010-07-06 | 4.64 |
| 2010-07-05 | 2.42 |
| 2010-07-02 | 3.25 |
| 2010-06-30 | 5.47 |
| 2010-06-29 | 3.25 |
| 2010-06-28 | 5.47 |
| 2010-06-25 | 4.92 |
| 2010-06-24 | 5.47 |
| 2010-06-23 | 5.19 |
| 2010-06-22 | 6.86 |
| 2010-06-21 | 4.22 |
| 2010-06-18 | 6.03 |
| 2010-06-17 | 3.11 |
| 2010-06-15 | 6.86 |
| 2010-06-14 | 6.17 |
| 2010-06-11 | 5.61 |
| 2010-06-10 | 4.78 |
| 2010-06-09 | 5.89 |
| 2010-06-08 | 5.47 |
| 2010-06-07 | 4.22 |
| 2010-06-04 | 5.61 |
| 2010-06-03 | 3.39 |
| 2010-06-02 | 4.08 |
| 2010-06-01 | 4.08 |
| 2010-05-31 | 4.50 |
| 2010-05-28 | 4.92 |
| 2010-05-27 | 4.08 |
| 2010-05-26 | -1.61 |
| 2010-05-25 | -2.44 |
| 2010-05-24 | 1.72 |
| 2010-05-20 | 4.08 |
| 2010-05-19 | 5.47 |
| 2010-05-18 | 7.28 |
| 2010-05-17 | 5.61 |
| 2010-05-14 | 7.87 |
| 2010-05-13 | 8.01 |
| 2010-05-12 | 2.90 |
| 2010-05-11 | 4.78 |
| 2010-05-10 | 5.99 |
| 2010-05-07 | 7.20 |
| 2010-05-06 | 5.59 |
| 2010-05-05 | 11.10 |
| 2010-05-04 | 14.86 |
| 2010-05-03 | 15.53 |
| 2010-04-30 | 14.86 |
| 2010-04-29 | 9.08 |
| 2010-04-28 | 16.20 |
| 2010-04-27 | 13.25 |
| 2010-04-26 | 5.45 |
| 2010-04-23 | 4.11 |
| 2010-04-22 | 2.10 |
| 2010-04-21 | -0.99 |
| 2010-04-20 | -0.86 |
| 2010-04-19 | -6.37 |
| 2010-04-16 | -5.56 |
| 2010-04-15 | -5.43 |
| 2010-04-14 | -5.43 |
| 2010-04-13 | -7.31 |
| 2010-04-12 | -5.02 |
| 2010-04-09 | -4.35 |
| 2010-04-08 | -6.10 |
| 2010-04-07 | -6.10 |
| 2010-04-01 | -7.71 |
| 2010-03-31 | -7.04 |
| 2010-03-30 | -6.23 |
| 2010-03-29 | -6.37 |
| 2010-03-26 | -7.31 |
| 2010-03-25 | -7.17 |
| 2010-03-24 | -6.64 |
| 2010-03-23 | -6.10 |
| 2010-03-22 | -7.84 |
| 2010-03-19 | -7.98 |
| 2010-03-18 | -5.83 |
| 2010-03-17 | -5.29 |
| 2010-03-16 | -5.29 |
| 2010-03-15 | -5.83 |
| 2010-03-12 | -3.81 |
| 2010-03-11 | -3.28 |
| 2010-03-10 | -2.74 |
| 2010-03-09 | -4.62 |
| 2010-03-08 | -4.62 |
| 2010-03-05 | -5.96 |
| 2010-03-04 | -5.96 |
| 2010-03-03 | -5.96 |
| 2010-03-02 | -5.29 |
| 2010-03-01 | -4.62 |
| 2010-02-26 | -5.96 |
| 2010-02-25 | -5.96 |
| 2010-02-24 | -6.64 |
| 2010-02-23 | -5.29 |
| 2010-02-22 | -9.32 |
| 2010-02-19 | -10.26 |
| 2010-02-18 | -7.84 |
| 2010-02-17 | -6.37 |
| 2010-02-12 | -3.95 |
| 2010-02-11 | -3.28 |
| 2010-02-10 | -1.80 |
| 2010-02-09 | -9.99 |
| 2010-02-08 | -9.99 |
| 2010-02-05 | -12.41 |
| 2010-02-04 | -10.80 |
| 2010-02-03 | -10.80 |
| 2010-02-02 | -10.80 |
| 2010-02-01 | -12.68 |
| 2010-01-29 | -10.67 |
| 2010-01-28 | -12.55 |
| 2010-01-27 | -12.55 |
| 2010-01-26 | -12.68 |
| 2010-01-25 | -7.44 |
| 2010-01-22 | -7.44 |
| 2010-01-21 | -6.50 |
| 2010-01-20 | -5.70 |
| 2010-01-19 | -3.68 |
| 2010-01-18 | -5.96 |
| 2010-01-15 | -5.02 |
| 2010-01-14 | -5.96 |
| 2010-01-13 | -6.64 |
| 2010-01-12 | -5.96 |
| 2010-01-11 | -5.43 |
| 2010-01-08 | -4.22 |
| 2010-01-07 | -4.62 |
| 2010-01-06 | -1.93 |
| 2010-01-05 | -4.62 |
| 2010-01-04 | -6.10 |
| 2009-12-31 | -6.10 |
| 2009-12-30 | -5.96 |
| 2009-12-29 | -6.37 |
| 2009-12-28 | -9.32 |
| 2009-12-24 | -9.32 |
| 2009-12-23 | -9.32 |
| 2009-12-22 | -8.79 |
| 2009-12-21 | -8.92 |
| 2009-12-18 | -12.14 |
| 2009-12-17 | -9.59 |
| 2009-12-16 | -7.58 |
| 2009-12-15 | -3.28 |
| 2009-12-14 | -2.74 |
| 2009-12-11 | 0.08 |
| 2009-12-10 | -0.99 |
| 2009-12-09 | -0.46 |
| 2009-12-08 | 1.42 |
| 2009-12-07 | 1.69 |
| 2009-12-04 | 2.10 |
| 2009-12-03 | 2.50 |
| 2009-12-02 | 2.63 |
| 2009-12-01 | 2.77 |
| 2009-11-30 | -0.05 |
| 2009-11-27 | 0.75 |
| 2009-11-26 | 3.04 |
| 2009-11-25 | 1.42 |
| 2009-11-24 | -1.26 |
| 2009-11-23 | 0.75 |
| 2009-11-20 | 2.23 |
| 2009-11-19 | -1.26 |
| 2009-11-18 | -0.59 |
| 2009-11-17 | -8.38 |
| 2009-11-16 | -7.84 |
| 2009-11-13 | -8.65 |
| 2009-11-12 | -6.64 |
| 2009-11-11 | -7.31 |
| 2009-11-10 | -8.65 |
| 2009-11-09 | -7.17 |
| 2009-11-06 | -10.80 |
| 2009-11-05 | -10.13 |
| 2009-11-04 | -5.96 |
| 2009-11-03 | -3.95 |
| 2009-11-02 | -0.72 |
| 2009-10-30 | -7.31 |
| 2009-10-29 | -6.10 |
| 2009-10-28 | -6.77 |
| 2009-10-27 | -6.77 |
| 2009-10-23 | -10.26 |
| 2009-10-22 | -10.80 |
| 2009-10-21 | -11.47 |
| 2009-10-20 | -11.87 |
| 2009-10-19 | -10.67 |
| 2009-10-16 | -13.49 |
| 2009-10-15 | -16.04 |
| 2009-10-14 | -20.34 |
| 2009-10-13 | -20.34 |
| 2009-10-12 | -21.41 |
| 2009-10-09 | -21.95 |
| 2009-10-08 | -22.22 |
| 2009-10-07 | -22.22 |
| 2009-10-06 | -22.08 |
| 2009-10-05 | -23.43 |
| 2009-10-02 | -22.76 |
| 2009-09-30 | -21.95 |
| 2009-09-29 | -24.10 |
| 2009-09-28 | -24.64 |
| 2009-09-25 | -21.41 |
| 2009-09-24 | -22.49 |
| 2009-09-23 | -22.08 |
| 2009-09-22 | -20.07 |
| 2009-09-21 | -20.07 |
| 2009-09-18 | -23.16 |
| 2009-09-17 | -23.43 |
| 2009-09-16 | -24.91 |
| 2009-09-15 | -24.23 |
| 2009-09-14 | -24.37 |
| 2009-09-11 | -24.77 |
| 2009-09-10 | -24.77 |
| 2009-09-09 | -24.77 |
| 2009-09-08 | -23.16 |
| 2009-09-07 | -22.35 |
| 2009-09-04 | -26.65 |
| 2009-09-03 | -27.19 |
| 2009-09-02 | -28.80 |
| 2009-09-01 | -27.46 |
| 2009-08-31 | -28.80 |
| 2009-08-28 | -27.86 |
| 2009-08-27 | -24.77 |
| 2009-08-26 | -25.44 |
| 2009-08-25 | -27.86 |
| 2009-08-24 | -26.92 |
| 2009-08-21 | -28.26 |
| 2009-08-20 | -27.59 |
| 2009-08-19 | -28.13 |
| 2009-08-18 | -30.28 |
| 2009-08-17 | -30.14 |
| 2009-08-14 | -27.19 |
| 2009-08-13 | -24.77 |
| 2009-08-12 | -24.77 |
| 2009-08-11 | -23.43 |
| 2009-08-10 | -24.91 |
| 2009-08-07 | -23.70 |
| 2009-08-06 | -22.89 |
| 2009-08-05 | -22.89 |
| 2009-08-04 | -22.62 |
| 2009-08-03 | -22.35 |
| 2009-07-31 | -24.23 |
| 2009-07-30 | -24.77 |
| 2009-07-29 | -25.44 |
| 2009-07-28 | -22.76 |
| 2009-07-27 | -23.16 |
| 2009-07-24 | -22.76 |
| 2009-07-23 | -22.89 |
| 2009-07-22 | -22.89 |
| 2009-07-21 | -23.43 |
| 2009-07-20 | -24.37 |
| 2009-07-17 | -26.11 |
| 2009-07-16 | -26.11 |
| 2009-07-15 | -27.46 |
| 2009-07-14 | -26.92 |
| 2009-07-13 | -27.59 |
| 2009-07-10 | -25.71 |
| 2009-07-09 | -25.71 |
| 2009-07-08 | -26.11 |
| 2009-07-07 | -26.11 |
| 2009-07-06 | -23.43 |
| 2009-07-03 | -23.43 |
| 2009-07-02 | -24.10 |
| 2009-06-30 | -26.11 |
| 2009-06-29 | -25.04 |
| 2009-06-26 | -26.11 |
| 2009-06-25 | -28.26 |
| 2009-06-24 | -26.65 |
| 2009-06-23 | -28.67 |
| 2009-06-22 | -27.32 |
| 2009-06-19 | -27.32 |
| 2009-06-18 | -28.13 |
| 2009-06-17 | -28.80 |
| 2009-06-16 | -28.00 |
| 2009-06-15 | -25.98 |
| 2009-06-12 | -24.10 |
| 2009-06-11 | -22.76 |
| 2009-06-10 | -23.43 |
| 2009-06-09 | -25.44 |
| 2009-06-08 | -23.02 |
| 2009-06-05 | -24.91 |
| 2009-06-04 | -25.31 |
| 2009-06-03 | -23.43 |
| 2009-06-02 | -22.08 |
| 2009-06-01 | -20.61 |
| 2009-05-29 | -19.40 |
| 2009-05-27 | -19.53 |
| 2009-05-26 | -24.23 |
| 2009-05-25 | -25.85 |
| 2009-05-22 | -24.91 |
| 2009-05-21 | -25.53 |
| 2009-05-20 | -28.63 |
| 2009-05-19 | -30.18 |
| 2009-05-18 | -32.25 |
| 2009-05-15 | -33.02 |
| 2009-05-14 | -34.70 |
| 2009-05-13 | -33.67 |
| 2009-05-12 | -35.47 |
| 2009-05-11 | -35.47 |
| 2009-05-08 | -36.18 |
| 2009-05-07 | -40.18 |
| 2009-05-06 | -39.21 |
| 2009-05-05 | -40.38 |
| 2009-05-04 | -39.99 |
| 2009-04-30 | -41.34 |
| 2009-04-29 | -43.99 |
| 2009-04-28 | -43.86 |
| 2009-04-27 | -41.28 |
| 2009-04-24 | -43.47 |
| 2009-04-23 | -43.86 |
| 2009-04-22 | -43.86 |
| 2009-04-21 | -44.18 |
| 2009-04-20 | -43.15 |
| 2009-04-17 | -42.57 |
| 2009-04-16 | -42.57 |
| 2009-04-15 | -42.44 |
| 2009-04-14 | -43.34 |
| 2009-04-09 | -43.80 |
| 2009-04-08 | -44.51 |
| 2009-04-07 | -41.92 |
| 2009-04-06 | -42.63 |
| 2009-04-03 | -42.57 |
| 2009-04-02 | -41.54 |
| 2009-04-01 | -43.22 |
| 2009-03-31 | -41.34 |
| 2009-03-30 | -41.92 |
| 2009-03-27 | -41.41 |
| 2009-03-26 | -43.86 |
| 2009-03-25 | -46.57 |
| 2009-03-24 | -47.73 |
| 2009-03-23 | -51.60 |
| 2009-03-20 | -52.25 |
| 2009-03-19 | -51.99 |
| 2009-03-18 | -52.57 |
| 2009-03-17 | -53.35 |
| 2009-03-16 | -53.28 |
| 2009-03-13 | -53.28 |
| 2009-03-12 | -53.86 |
| 2009-03-11 | -52.64 |
| 2009-03-10 | -54.12 |
| 2009-03-09 | -54.19 |
| 2009-03-06 | -54.83 |
| 2009-03-05 | -54.70 |
| 2009-03-04 | -55.28 |
| 2009-03-03 | -56.83 |
| 2009-03-02 | -55.80 |
| 2009-02-27 | -55.35 |
| 2009-02-26 | -55.35 |
| 2009-02-25 | -54.51 |
| 2009-02-24 | -54.19 |
| 2009-02-23 | -54.64 |
| 2009-02-20 | -55.28 |
| 2009-02-19 | -54.57 |
| 2009-02-18 | -54.77 |
| 2009-02-17 | -54.96 |
| 2009-02-16 | -54.83 |
| 2009-02-13 | -53.99 |
| 2009-02-12 | -55.93 |
| 2009-02-11 | -56.12 |
| 2009-02-10 | -56.25 |
| 2009-02-09 | -55.93 |
| 2009-02-06 | -57.41 |
| 2009-02-05 | -57.61 |
| 2009-02-04 | -58.38 |
| 2009-02-03 | -59.67 |
| 2009-02-02 | -59.73 |
| 2009-01-30 | -59.67 |
| 2009-01-29 | -60.12 |
| 2009-01-23 | -60.44 |
| 2009-01-22 | -58.70 |
| 2009-01-21 | -59.99 |
| 2009-01-20 | -60.25 |
| 2009-01-19 | -60.25 |
| 2009-01-16 | -60.25 |
| 2009-01-15 | -60.32 |
| 2009-01-14 | -58.38 |
| 2009-01-13 | -59.48 |
| 2009-01-12 | -59.41 |
| 2009-01-09 | -57.73 |
| 2009-01-08 | -58.96 |
| 2009-01-07 | -57.86 |
| 2009-01-06 | -57.02 |
| 2009-01-05 | -58.64 |
| 2009-01-02 | -59.35 |
| 2008-12-31 | -59.35 |
| 2008-12-30 | -59.67 |
| 2008-12-29 | -60.96 |
| 2008-12-24 | -61.99 |
| 2008-12-23 | -62.64 |
| 2008-12-22 | -61.28 |
| 2008-12-19 | -63.86 |
| 2008-12-18 | -64.64 |
| 2008-12-17 | -64.51 |
| 2008-12-16 | -65.15 |
| 2008-12-15 | -65.67 |
| 2008-12-12 | -66.45 |
| 2008-12-11 | -63.54 |
| 2008-12-10 | -63.86 |
| 2008-12-09 | -65.09 |
| 2008-12-08 | -63.74 |
| 2008-12-05 | -64.51 |
| 2008-12-04 | -64.51 |
| 2008-12-03 | -64.51 |
| 2008-12-02 | -65.61 |
| 2008-12-01 | -65.80 |
| 2008-11-28 | -67.28 |
| 2008-11-27 | -67.54 |
| 2008-11-26 | -67.61 |
| 2008-11-25 | -67.74 |
| 2008-11-24 | -67.80 |
| 2008-11-21 | -68.51 |
| 2008-11-20 | -68.51 |
| 2008-11-19 | -67.99 |
| 2008-11-18 | -68.64 |
| 2008-11-17 | -67.80 |
| 2008-11-14 | -67.74 |
| 2008-11-13 | -67.74 |
| 2008-11-12 | -67.80 |
| 2008-11-11 | -68.19 |
| 2008-11-10 | -68.06 |
| 2008-11-07 | -67.74 |
| 2008-11-06 | -68.83 |
| 2008-11-05 | -68.96 |
| 2008-11-04 | -68.83 |
| 2008-11-03 | -69.16 |
| 2008-10-31 | -68.96 |
| 2008-10-30 | -69.03 |
| 2008-10-29 | -70.38 |
| 2008-10-28 | -70.45 |
| 2008-10-27 | -69.80 |
| 2008-10-24 | -69.16 |
| 2008-10-23 | -67.41 |
| 2008-10-22 | -67.41 |
| 2008-10-21 | -67.09 |
| 2008-10-20 | -66.83 |
| 2008-10-17 | -67.61 |
| 2008-10-16 | -66.12 |
| 2008-10-15 | -65.15 |
| 2008-10-14 | -64.19 |
| 2008-10-13 | -64.19 |
| 2008-10-10 | -65.15 |
| 2008-10-09 | -61.93 |
| 2008-10-08 | -61.28 |
| 2008-10-06 | -57.99 |
| 2008-10-03 | -57.93 |
| 2008-10-02 | -57.09 |
| 2008-09-30 | -57.54 |
| 2008-09-29 | -57.09 |
| 2008-09-26 | -56.77 |
| 2008-09-25 | -56.12 |
| 2008-09-24 | -56.77 |
| 2008-09-23 | -56.44 |
| 2008-09-22 | -54.31 |
| 2008-09-19 | -56.19 |
| 2008-09-18 | -59.99 |
| 2008-09-17 | -58.06 |
| 2008-09-16 | -55.15 |
| 2008-09-12 | -50.31 |
| 2008-09-11 | -48.96 |
| 2008-09-10 | -47.73 |
| 2008-09-09 | -47.73 |
| 2008-09-08 | -47.67 |
| 2008-09-05 | -46.44 |
| 2008-09-04 | -46.44 |
| 2008-09-03 | -46.44 |
| 2008-09-02 | -46.83 |
| 2008-09-01 | -46.83 |
| 2008-08-29 | -46.44 |
| 2008-08-28 | -48.31 |
| 2008-08-27 | -48.38 |
| 2008-08-26 | -46.44 |
| 2008-08-25 | -46.44 |
| 2008-08-21 | -45.15 |
| 2008-08-20 | -43.22 |
| 2008-08-19 | -42.70 |
| 2008-08-18 | -42.57 |
| 2008-08-15 | -42.57 |
| 2008-08-14 | -43.22 |
| 2008-08-13 | -41.92 |
| 2008-08-12 | -40.63 |
| 2008-08-11 | -41.92 |
| 2008-08-08 | -41.92 |
| 2008-08-07 | -39.86 |
| 2008-08-05 | -38.70 |
| 2008-08-04 | -37.41 |
| 2008-08-01 | -36.44 |
| 2008-07-31 | -36.89 |
| 2008-07-30 | -36.12 |
| 2008-07-29 | -37.41 |
| 2008-07-28 | -35.73 |
| 2008-07-25 | -38.38 |
| 2008-07-24 | -36.76 |
| 2008-07-23 | -36.44 |
| 2008-07-22 | -36.63 |
| 2008-07-21 | -36.50 |
| 2008-07-18 | -36.50 |
| 2008-07-17 | -35.47 |
| 2008-07-16 | -34.57 |
| 2008-07-15 | -33.54 |
| 2008-07-14 | -32.25 |
| 2008-07-11 | -31.60 |
| 2008-07-10 | -33.67 |
| 2008-07-09 | -34.18 |
| 2008-07-08 | -32.89 |
| 2008-07-07 | -32.63 |
| 2008-07-04 | -32.12 |
| 2008-07-03 | -31.73 |
| 2008-07-02 | -31.60 |
| 2008-06-30 | -31.73 |
| 2008-06-27 | -32.37 |
| 2008-06-26 | -31.60 |
| 2008-06-25 | -32.25 |
| 2008-06-24 | -31.60 |
| 2008-06-23 | -30.05 |
| 2008-06-20 | -29.92 |
| 2008-06-19 | -29.79 |
| 2008-06-18 | -29.54 |
| 2008-06-17 | -29.02 |
| 2008-06-16 | -29.66 |
| 2008-06-13 | -29.28 |
| 2008-06-12 | -29.66 |
| 2008-06-11 | -27.86 |
| 2008-06-10 | -28.37 |
| 2008-06-06 | -26.44 |
| 2008-06-05 | -27.08 |
| 2008-06-04 | -26.44 |
| 2008-06-03 | -26.18 |
| 2008-06-02 | -25.79 |
| 2008-05-30 | -25.79 |
| 2008-05-29 | -25.79 |
| 2008-05-28 | -26.05 |
| 2008-05-27 | -27.73 |
| 2008-05-26 | -27.73 |
| 2008-05-23 | -26.95 |
| 2008-05-22 | -23.34 |
| 2008-05-21 | -25.66 |
| 2008-05-20 | -25.53 |
| 2008-05-19 | -23.47 |
| 2008-05-16 | -24.50 |
| 2008-05-15 | -23.86 |
| 2008-05-14 | -24.80 |
| 2008-05-13 | -24.80 |
| 2008-05-09 | -28.53 |
| 2008-05-08 | -28.53 |
| 2008-05-07 | -28.53 |
| 2008-05-06 | -26.04 |
| 2008-05-05 | -25.55 |
| 2008-05-02 | -28.16 |
| 2008-04-30 | -30.39 |
| 2008-04-29 | -30.27 |
| 2008-04-28 | -31.02 |
| 2008-04-25 | -29.52 |
| 2008-04-24 | -31.26 |
| 2008-04-23 | -32.88 |
| 2008-04-22 | -32.63 |
| 2008-04-21 | -31.76 |
| 2008-04-18 | -32.88 |
| 2008-04-17 | -32.63 |
| 2008-04-16 | -33.38 |
| 2008-04-15 | -33.50 |
| 2008-04-14 | -33.50 |
| 2008-04-11 | -31.64 |
| 2008-04-10 | -31.64 |
| 2008-04-09 | -32.76 |
| 2008-04-08 | -33.38 |
| 2008-04-07 | -32.13 |
| 2008-04-03 | -33.63 |
| 2008-04-02 | -34.74 |
| 2008-04-01 | -35.49 |
| 2008-03-31 | -34.99 |
| 2008-03-28 | -34.74 |
| 2008-03-27 | -35.49 |
| 2008-03-26 | -35.37 |
| 2008-03-25 | -35.99 |
| 2008-03-20 | -37.85 |
| 2008-03-19 | -35.74 |
| 2008-03-18 | -34.62 |
| 2008-03-17 | -28.53 |
| 2008-03-14 | -25.30 |
| 2008-03-13 | -23.56 |
| 2008-03-12 | -23.56 |
| 2008-03-11 | -24.05 |
| 2008-03-10 | -22.94 |
| 2008-03-07 | -22.31 |
| 2008-03-06 | -19.08 |
| 2008-03-05 | -18.59 |
| 2008-03-04 | -18.59 |
| 2008-03-03 | -20.45 |
| 2008-02-29 | -20.82 |
| 2008-02-28 | -26.54 |
| 2008-02-27 | -26.91 |
| 2008-02-26 | -30.15 |
| 2008-02-25 | -31.64 |
| 2008-02-22 | -29.90 |
| 2008-02-21 | -29.77 |
| 2008-02-20 | -30.02 |
| 2008-02-19 | -27.29 |
| 2008-02-18 | -29.77 |
| 2008-02-15 | -32.26 |
| 2008-02-14 | -32.38 |
| 2008-02-13 | -35.74 |
| 2008-02-12 | -34.87 |
| 2008-02-11 | -35.99 |
| 2008-02-06 | -33.50 |
| 2008-02-05 | -30.77 |
| 2008-02-04 | -28.65 |
| 2008-02-01 | -25.92 |
| 2008-01-31 | -21.57 |
| 2008-01-30 | -28.53 |
| 2008-01-29 | -25.42 |
| 2008-01-28 | -25.55 |
| 2008-01-25 | -24.68 |
| 2008-01-24 | -23.81 |
| 2008-01-23 | -24.80 |
| 2008-01-22 | -26.67 |
| 2008-01-21 | -18.59 |
| 2008-01-18 | -17.59 |
| 2008-01-17 | -16.22 |
| 2008-01-16 | -17.96 |
| 2008-01-15 | -13.49 |
| 2008-01-14 | -13.61 |
| 2008-01-11 | -12.87 |
| 2008-01-10 | -12.87 |
| 2008-01-09 | -12.99 |
| 2008-01-08 | -13.61 |
| 2008-01-07 | -9.89 |
| 2008-01-04 | -8.27 |
| 2008-01-03 | -7.03 |
| 2008-01-02 | -5.53 |
| 2007-12-31 | -9.89 |
| 2007-12-28 | -15.98 |
| 2007-12-27 | -9.26 |
| 2007-12-24 | -14.86 |
| 2007-12-21 | -15.85 |
| 2007-12-20 | -16.35 |
| 2007-12-19 | -16.47 |
| 2007-12-18 | -16.47 |
| 2007-12-17 | -14.86 |
| 2007-12-14 | -15.35 |
| 2007-12-13 | -14.61 |
| 2007-12-12 | -16.10 |
| 2007-12-11 | -12.87 |
| 2007-12-10 | -10.51 |
| 2007-12-07 | -11.00 |
| 2007-12-06 | -11.75 |
| 2007-12-05 | -12.37 |
| 2007-12-04 | -15.48 |
| 2007-12-03 | -13.12 |
| 2007-11-30 | -13.12 |
| 2007-11-29 | -13.99 |
| 2007-11-28 | -14.24 |
| 2007-11-27 | -14.11 |
| 2007-11-26 | -14.98 |
| 2007-11-23 | -10.01 |
| 2007-11-22 | -13.74 |
| 2007-11-21 | -14.24 |
| 2007-11-20 | -9.76 |
| 2007-11-19 | -7.27 |
| 2007-11-16 | -7.27 |
| 2007-11-15 | -7.27 |
| 2007-11-14 | -7.27 |
| 2007-11-13 | -10.38 |
| 2007-11-12 | -5.41 |
| 2007-11-09 | -2.55 |
| 2007-11-08 | -0.69 |
| 2007-11-07 | 1.92 |
| 2007-11-06 | 2.54 |
| 2007-11-05 | 3.17 |
| 2007-11-02 | 2.92 |
| 2007-11-01 | 4.28 |
| 2007-10-31 | 3.17 |
| 2007-10-30 | 4.41 |
| 2007-10-29 | 5.65 |
| 2007-10-26 | 6.27 |
| 2007-10-25 | 4.78 |
| 2007-10-24 | 8.01 |
| 2007-10-23 | 11.62 |
| 2007-10-22 | 13.36 |
| 2007-10-18 | 18.08 |
| 2007-10-17 | 16.22 |
| 2007-10-16 | 15.60 |
| 2007-10-15 | 19.32 |
| 2007-10-12 | 16.84 |
| 2007-10-11 | 15.35 |
| 2007-10-10 | 17.96 |
| 2007-10-09 | 19.32 |
| 2007-10-08 | 17.71 |
| 2007-10-05 | 15.35 |
| 2007-10-04 | 14.10 |
| 2007-10-03 | 12.61 |
| 2007-10-02 | 14.35 |
| 2007-09-28 | 9.38 |
| 2007-09-27 | 9.88 |
| 2007-09-25 | 6.77 |
| 2007-09-24 | 8.76 |
| 2007-09-21 | 8.76 |
| 2007-09-20 | 5.53 |
| 2007-09-19 | 9.88 |
| 2007-09-18 | 9.38 |
| 2007-09-17 | 8.88 |
| 2007-09-14 | 10.00 |
| 2007-09-13 | 10.13 |
| 2007-09-12 | 7.39 |
| 2007-09-11 | 10.00 |
| 2007-09-10 | 10.62 |
| 2007-09-07 | 13.73 |
| 2007-09-06 | 13.11 |
| 2007-09-05 | 16.22 |
| 2007-09-04 | 8.88 |
| 2007-09-03 | 11.74 |
| 2007-08-31 | 12.49 |
| 2007-08-30 | 3.41 |
| 2007-08-29 | 6.77 |
| 2007-08-28 | 10.00 |
| 2007-08-27 | 11.12 |
| 2007-08-24 | 3.29 |
| 2007-08-23 | 5.65 |
| 2007-08-22 | 1.92 |
| 2007-08-21 | -0.56 |
| 2007-08-20 | -0.81 |
| 2007-08-17 | 0.68 |
| 2007-08-16 | 2.42 |
| 2007-08-15 | 11.87 |
| 2007-08-14 | 11.87 |
| 2007-08-13 | 14.10 |
| 2007-08-10 | 14.35 |
| 2007-08-09 | 16.59 |
| 2007-08-08 | 15.60 |
| 2007-08-07 | 13.73 |
| 2007-08-06 | 12.61 |
| 2007-08-03 | 15.60 |
| 2007-08-02 | 18.08 |
| 2007-08-01 | 18.70 |
| 2007-07-31 | 24.30 |
| 2007-07-30 | 16.84 |
| 2007-07-27 | 18.08 |
| 2007-07-26 | 18.08 |
| 2007-07-25 | 17.46 |
| 2007-07-24 | 19.32 |
| 2007-07-23 | 22.18 |
| 2007-07-20 | 24.30 |
| 2007-07-19 | 23.68 |
| 2007-07-18 | 23.68 |
| 2007-07-17 | 26.47 |
| 2007-07-16 | 25.23 |
| 2007-07-13 | 26.78 |
| 2007-07-12 | 24.30 |
| 2007-07-11 | 26.78 |
| 2007-07-10 | 27.40 |
| 2007-07-09 | 26.78 |
| 2007-07-06 | 27.40 |
| 2007-07-05 | 26.16 |
| 2007-07-04 | 27.40 |
| 2007-07-03 | 29.27 |
| 2007-06-29 | 30.51 |
| 2007-06-28 | 31.44 |
| 2007-06-27 | 37.35 |
| 2007-06-26 | 40.77 |
| 2007-06-25 | 37.97 |
| 2007-06-22 | 30.51 |
| 2007-06-21 | 25.23 |
| 2007-06-20 | 24.17 |
| 2007-06-18 | 24.30 |
| 2007-06-15 | 23.55 |
| 2007-06-14 | 23.68 |
| 2007-06-13 | 16.96 |
| 2007-06-12 | 16.59 |
| 2007-06-11 | 18.70 |
| 2007-06-08 | 21.19 |
| 2007-06-07 | 24.30 |
| 2007-06-06 | 20.82 |
| 2007-06-05 | 23.68 |
| 2007-06-04 | 24.30 |
| 2007-06-01 | 24.05 |
| 2007-05-31 | 24.17 |
| 2007-05-30 | 19.20 |
| 2007-05-29 | 17.83 |
| 2007-05-28 | 21.19 |
| 2007-05-25 | 23.05 |
| 2007-05-23 | 25.23 |
| 2007-05-22 | 33.62 |
| 2007-05-21 | 35.48 |
| 2007-05-18 | 34.86 |
| 2007-05-17 | 24.30 |
| 2007-05-16 | 19.32 |
| 2007-05-15 | 16.34 |
| 2007-05-14 | 15.97 |
| 2007-05-11 | 9.75 |
| 2007-05-10 | 10.62 |
| 2007-05-09 | 1.92 |
| 2007-05-08 | 0.68 |
| 2007-05-07 | -6.53 |
| 2007-05-04 | -7.40 |
| 2007-05-03 | -6.03 |
| 2007-05-02 | -5.91 |
| 2007-04-30 | -4.91 |
| 2007-04-27 | -8.52 |
| 2007-04-26 | -6.16 |
| 2007-04-25 | -9.76 |
| 2007-04-24 | -9.89 |
| 2007-04-23 | -12.99 |
| 2007-04-20 | -12.37 |
| 2007-04-19 | -15.85 |
| 2007-04-18 | -10.13 |
| 2007-04-17 | -11.13 |
| 2007-04-16 | -9.89 |
| 2007-04-13 | -10.51 |
| 2007-04-12 | -15.23 |
| 2007-04-11 | -16.50 |
| 2007-04-10 | -15.78 |
| 2007-04-04 | -13.36 |
| 2007-04-03 | -15.53 |
| 2007-04-02 | -16.74 |
| 2007-03-30 | -16.62 |
| 2007-03-29 | -16.38 |
| 2007-03-28 | -16.74 |
| 2007-03-27 | -16.74 |
| 2007-03-26 | -16.86 |
| 2007-03-23 | -18.79 |
| 2007-03-22 | -22.89 |
| 2007-03-21 | -25.79 |
| 2007-03-20 | -24.58 |
| 2007-03-19 | -23.62 |
| 2007-03-16 | -23.14 |
| 2007-03-15 | -23.50 |
| 2007-03-14 | -25.07 |
| 2007-03-13 | -24.70 |
| 2007-03-12 | -24.70 |
| 2007-03-09 | -23.98 |
| 2007-03-08 | -21.93 |
| 2007-03-07 | -22.41 |
| 2007-03-06 | -20.24 |
| 2007-03-05 | -19.76 |
| 2007-03-02 | -17.34 |
| 2007-03-01 | -13.60 |
| 2007-02-28 | -13.72 |
| 2007-02-27 | -9.50 |
| 2007-02-26 | -11.91 |
| 2007-02-23 | -12.52 |
| 2007-02-22 | -10.10 |
| 2007-02-21 | -9.74 |
| 2007-02-16 | -8.90 |
| 2007-02-15 | -11.31 |
| 2007-02-14 | -10.35 |
| 2007-02-13 | -9.02 |
| 2007-02-12 | -9.50 |
| 2007-02-09 | -11.67 |
| 2007-02-08 | -11.55 |
| 2007-02-07 | -12.16 |
| 2007-02-06 | -12.52 |
| 2007-02-05 | -11.31 |
| 2007-02-02 | -10.10 |
| 2007-02-01 | -10.35 |
| 2007-01-31 | -12.52 |
| 2007-01-30 | -10.10 |
| 2007-01-29 | -10.22 |
| 2007-01-26 | -9.62 |
| 2007-01-25 | -9.26 |
| 2007-01-24 | -4.79 |
| 2007-01-23 | -4.92 |
| 2007-01-22 | -4.67 |
| 2007-01-19 | -7.09 |
| 2007-01-18 | -5.28 |
| 2007-01-17 | -7.69 |
| 2007-01-16 | -4.07 |
| 2007-01-15 | -2.86 |
| 2007-01-12 | -16.26 |
| 2007-01-11 | -19.15 |
| 2007-01-10 | -18.79 |
| 2007-01-09 | -18.55 |
| 2007-01-08 | -18.55 |
| 2007-01-05 | -21.81 |
| 2007-01-04 | -22.29 |
| 2007-01-03 | -22.29 |
| 2007-01-02 | -22.53 |
| 2006-12-29 | -25.07 |
| 2006-12-28 | -25.19 |
| 2006-12-27 | -25.79 |
| 2006-12-22 | -23.14 |
| 2006-12-21 | -22.77 |
| 2006-12-20 | -21.81 |
| 2006-12-19 | -21.57 |
| 2006-12-18 | -22.17 |
| 2006-12-15 | -22.89 |
| 2006-12-14 | -23.38 |
| 2006-12-13 | -25.43 |
| 2006-12-12 | -24.58 |
| 2006-12-11 | -25.79 |
| 2006-12-08 | -25.79 |
| 2006-12-07 | -23.98 |
| 2006-12-06 | -26.39 |
| 2006-12-05 | -26.64 |
| 2006-12-04 | -27.60 |
| 2006-12-01 | -28.32 |
| 2006-11-30 | -27.84 |
| 2006-11-29 | -26.76 |
| 2006-11-28 | -27.60 |
| 2006-11-27 | -26.39 |
| 2006-11-24 | -25.43 |
| 2006-11-23 | -24.46 |
| 2006-11-22 | -27.36 |
| 2006-11-21 | -27.12 |
| 2006-11-20 | -28.08 |
| 2006-11-17 | -25.19 |
| 2006-11-16 | -22.17 |
| 2006-11-15 | -22.05 |
| 2006-11-14 | -20.96 |
| 2006-11-13 | -20.36 |
| 2006-11-10 | -20.60 |
| 2006-11-09 | -20.96 |
| 2006-11-08 | -20.96 |
| 2006-11-07 | -20.36 |
| 2006-11-06 | -19.76 |
| 2006-11-03 | -19.40 |
| 2006-11-02 | -20.96 |
| 2006-11-01 | -19.52 |
| 2006-10-31 | -20.36 |
| 2006-10-27 | -19.15 |
| 2006-10-26 | -19.40 |
| 2006-10-25 | -19.76 |
| 2006-10-24 | -18.55 |
| 2006-10-23 | -20.84 |
| 2006-10-20 | -20.24 |
| 2006-10-19 | -21.57 |
| 2006-10-18 | -19.15 |
| 2006-10-17 | -19.15 |
| 2006-10-16 | -19.76 |
| 2006-10-13 | -19.27 |
| 2006-10-12 | -19.64 |
| 2006-10-11 | -18.55 |
| 2006-10-10 | -20.36 |
| 2006-10-09 | -18.55 |
| 2006-10-06 | -19.15 |
| 2006-10-05 | -21.21 |
| 2006-10-04 | -20.84 |
| 2006-10-03 | -20.00 |
| 2006-09-29 | -18.67 |
| 2006-09-28 | -18.31 |
| 2006-09-27 | -17.59 |
| 2006-09-26 | -17.10 |
| 2006-09-25 | -18.07 |
| 2006-09-22 | -16.74 |
| 2006-09-21 | -16.50 |
| 2006-09-20 | -16.50 |
| 2006-09-19 | -17.59 |
| 2006-09-18 | -15.53 |
| 2006-09-15 | -16.74 |
| 2006-09-14 | -16.74 |
| 2006-09-13 | -16.02 |
| 2006-09-12 | -16.26 |
| 2006-09-11 | -16.62 |
| 2006-09-08 | -16.50 |
| 2006-09-07 | -15.53 |
| 2006-09-06 | -15.90 |
| 2006-09-05 | -15.53 |
| 2006-09-04 | -15.90 |
| 2006-09-01 | -16.02 |
| 2006-08-31 | -14.93 |
| 2006-08-30 | -14.69 |
| 2006-08-29 | -14.33 |
| 2006-08-28 | -14.69 |
| 2006-08-25 | -13.84 |
| 2006-08-24 | -13.72 |
| 2006-08-23 | -12.64 |
| 2006-08-22 | -12.16 |
| 2006-08-21 | -14.81 |
| 2006-08-18 | -13.72 |
| 2006-08-17 | -15.53 |
| 2006-08-16 | -17.95 |
| 2006-08-15 | -18.79 |
| 2006-08-14 | -17.59 |
| 2006-08-11 | -14.21 |
| 2006-08-10 | -13.72 |
| 2006-08-09 | -12.88 |
| 2006-08-08 | -14.33 |
| 2006-08-07 | -13.72 |
| 2006-08-04 | -14.21 |
| 2006-08-03 | -12.03 |
| 2006-08-02 | -12.03 |
| 2006-08-01 | -13.72 |
| 2006-07-31 | -13.48 |
| 2006-07-28 | -11.91 |
| 2006-07-27 | -12.88 |
| 2006-07-26 | -12.64 |
| 2006-07-25 | -12.52 |
| 2006-07-24 | -12.52 |
| 2006-07-21 | -11.91 |
| 2006-07-20 | -12.52 |
| 2006-07-19 | -11.91 |
| 2006-07-18 | -9.80 |
| 2006-07-17 | -7.09 |
| 2006-07-14 | -7.09 |
| 2006-07-13 | -5.58 |
| 2006-07-12 | -5.28 |
| 2006-07-11 | -4.67 |
| 2006-07-10 | -4.67 |
| 2006-07-07 | -3.47 |
| 2006-07-06 | -3.47 |
| 2006-07-05 | -3.47 |
| 2006-07-04 | -3.47 |
| 2006-07-03 | -3.77 |
| 2006-06-30 | -4.07 |
| 2006-06-29 | -7.69 |
| 2006-06-28 | -6.48 |
| 2006-06-27 | -6.48 |
| 2006-06-26 | -6.48 |
| 2006-06-23 | -6.48 |
| 2006-06-22 | -6.48 |
| 2006-06-21 | -8.60 |
| 2006-06-20 | -9.50 |
| 2006-06-19 | -9.50 |
| 2006-06-16 | -9.50 |
| 2006-06-15 | -9.50 |
| 2006-06-14 | -9.50 |
| 2006-06-13 | -8.60 |
| 2006-06-12 | -7.69 |
| 2006-06-09 | -6.48 |
| 2006-06-08 | -3.47 |
| 2006-06-07 | -6.48 |
| 2006-06-06 | -4.67 |
| 2006-06-05 | -3.47 |
| 2006-06-02 | -4.07 |
| 2006-06-01 | -3.47 |
| 2006-05-30 | -3.47 |
| 2006-05-29 | -3.47 |
| 2006-05-26 | 0.15 |
| 2006-05-25 | -2.26 |
| 2006-05-24 | -3.47 |
| 2006-05-23 | -4.37 |
| 2006-05-22 | -2.26 |
| 2006-05-19 | 0.15 |
| 2006-05-18 | 0.15 |
| 2006-05-17 | 0.15 |
| 2006-05-16 | 0.15 |
| 2006-05-15 | 1.36 |
| 2006-05-12 | 4.98 |
| 2006-05-11 | 3.77 |
| 2006-05-10 | 3.47 |
| 2006-05-09 | 4.07 |
| 2006-05-08 | 3.77 |
| 2006-05-04 | 6.49 |
| 2006-05-03 | 5.88 |
| 2006-05-02 | 4.98 |
| 2006-04-28 | 3.77 |
| 2006-04-27 | 3.17 |
| 2006-04-26 | 2.57 |
| 2006-04-25 | 3.17 |
| 2006-04-24 | 5.58 |
| 2006-04-21 | 6.19 |
| 2006-04-20 | 7.39 |
| 2006-04-19 | 4.38 |
| 2006-04-18 | 0.15 |
| 2006-04-13 | -2.56 |
| 2006-04-12 | -3.17 |
| 2006-04-11 | -2.23 |
| 2006-04-10 | -2.53 |
| 2006-04-07 | -3.11 |
| 2006-04-06 | -5.17 |
| 2006-04-04 | -6.05 |
| 2006-04-03 | -5.76 |
| 2006-03-31 | -6.05 |
| 2006-03-30 | -4.88 |
| 2006-03-29 | -3.99 |
| 2006-03-28 | -8.10 |
| 2006-03-27 | -6.93 |
| 2006-03-24 | -8.10 |
| 2006-03-23 | -6.05 |
| 2006-03-22 | -5.46 |
| 2006-03-21 | -3.11 |
| 2006-03-20 | -1.65 |
| 2006-03-17 | -1.35 |
| 2006-03-16 | -0.18 |
| 2006-03-15 | 0.12 |
| 2006-03-14 | -6.34 |
| 2006-03-13 | -8.99 |
| 2006-03-10 | -10.75 |
| 2006-03-09 | -9.28 |
| 2006-03-08 | -8.10 |
| 2006-03-07 | -7.52 |
| 2006-03-06 | -8.40 |
| 2006-03-03 | -7.52 |
| 2006-03-02 | -6.05 |
| 2006-03-01 | -3.99 |
| 2006-02-28 | -4.29 |
| 2006-02-27 | -3.41 |
| 2006-02-24 | -2.53 |
| 2006-02-23 | -3.11 |
| 2006-02-22 | -1.35 |
| 2006-02-21 | 0.70 |
| 2006-02-20 | 1.00 |
| 2006-02-17 | -0.18 |
| 2006-02-16 | -2.53 |
| 2006-02-15 | -8.10 |
| 2006-02-14 | -9.28 |
| 2006-02-13 | -9.87 |
| 2006-02-10 | -10.75 |
| 2006-02-09 | -9.57 |
| 2006-02-08 | -9.28 |
| 2006-02-07 | -7.22 |
| 2006-02-06 | -6.05 |
| 2006-02-03 | -8.10 |
| 2006-02-02 | -5.76 |
| 2006-02-01 | -6.05 |
| 2006-01-27 | -11.92 |
| 2006-01-26 | -13.39 |
| 2006-01-25 | -16.62 |
| 2006-01-24 | -17.50 |
| 2006-01-23 | -16.03 |
| 2006-01-20 | -13.68 |
| 2006-01-19 | -18.09 |
| 2006-01-18 | -18.97 |
| 2006-01-17 | -18.09 |
| 2006-01-16 | -20.44 |
| 2006-01-13 | -19.55 |
| 2006-01-12 | -19.85 |
| 2006-01-11 | -20.73 |
| 2006-01-10 | -21.32 |
| 2006-01-09 | -20.73 |
| 2006-01-06 | -20.44 |
| 2006-01-05 | -21.02 |
| 2006-01-04 | -20.44 |
| 2006-01-03 | -19.55 |
| 2005-12-30 | -21.32 |
| 2005-12-29 | -20.14 |
| 2005-12-28 | -21.32 |
| 2005-12-23 | -23.37 |
| 2005-12-22 | -23.96 |
| 2005-12-21 | -23.67 |
| 2005-12-20 | -23.67 |
| 2005-12-19 | -23.37 |
| 2005-12-16 | -23.67 |
| 2005-12-15 | -23.08 |
| 2005-12-14 | -23.37 |
| 2005-12-13 | -23.08 |
| 2005-12-12 | -22.78 |
| 2005-12-09 | -22.78 |
| 2005-12-08 | -22.78 |
| 2005-12-07 | -22.78 |
| 2005-12-06 | -21.90 |
| 2005-12-05 | -21.32 |
| 2005-12-02 | -21.02 |
| 2005-12-01 | -20.73 |
| 2005-11-30 | -21.02 |
| 2005-11-29 | -21.02 |
| 2005-11-28 | -20.14 |
| 2005-11-25 | -20.44 |
| 2005-11-24 | -19.85 |
| 2005-11-23 | -19.85 |
| 2005-11-22 | -19.85 |
| 2005-11-21 | -19.26 |
| 2005-11-18 | -20.14 |
| 2005-11-17 | -19.55 |
| 2005-11-16 | -19.55 |
| 2005-11-15 | -18.97 |
| 2005-11-14 | -19.26 |
| 2005-11-11 | -19.26 |
| 2005-11-10 | -18.97 |
| 2005-11-09 | -18.97 |
| 2005-11-08 | -18.97 |
| 2005-11-07 | -18.97 |
| 2005-11-04 | -18.67 |
| 2005-11-03 | -18.67 |
| 2005-11-02 | -18.67 |
| 2005-11-01 | -18.38 |
| 2005-10-31 | -19.55 |
| 2005-10-28 | -19.55 |
| 2005-10-27 | -18.67 |
| 2005-10-26 | -18.67 |
| 2005-10-25 | -16.62 |
| 2005-10-24 | -17.50 |
| 2005-10-21 | -16.91 |
| 2005-10-20 | -18.09 |
| 2005-10-19 | -18.67 |
| 2005-10-18 | -17.79 |
| 2005-10-17 | -17.79 |
| 2005-10-14 | -16.03 |
| 2005-10-13 | -16.33 |
| 2005-10-12 | -16.33 |
| 2005-10-10 | -15.44 |
| 2005-10-07 | -16.03 |
| 2005-10-06 | -15.44 |
| 2005-10-05 | -14.56 |
| 2005-10-04 | -13.98 |
| 2005-10-03 | -14.86 |
| 2005-09-30 | -13.39 |
| 2005-09-29 | -14.86 |
| 2005-09-28 | -14.27 |
| 2005-09-27 | -15.44 |
| 2005-09-26 | -17.50 |
| 2005-09-23 | -14.86 |
| 2005-09-22 | -17.79 |
| 2005-09-21 | -16.62 |
| 2005-09-20 | -17.50 |
| 2005-09-16 | -15.15 |
| 2005-09-15 | -15.15 |
| 2005-09-14 | -15.74 |
| 2005-09-13 | -18.38 |
| 2005-09-12 | -20.44 |
| 2005-09-09 | -20.73 |
| 2005-09-08 | -21.02 |
| 2005-09-07 | -19.55 |
| 2005-09-06 | -18.38 |
| 2005-09-05 | -18.97 |
| 2005-09-02 | -18.09 |
| 2005-09-01 | -17.79 |
| 2005-08-31 | -13.10 |
| 2005-08-30 | -18.38 |
| 2005-08-29 | -19.55 |
| 2005-08-26 | -16.91 |
| 2005-08-25 | -16.03 |
| 2005-08-24 | -15.74 |
| 2005-08-23 | -12.51 |
| 2005-08-22 | -12.80 |
| 2005-08-19 | -11.33 |
| 2005-08-18 | -10.16 |
| 2005-08-17 | -9.57 |
| 2005-08-16 | -9.28 |
| 2005-08-15 | -10.16 |
| 2005-08-12 | -9.57 |
| 2005-08-11 | -11.63 |
| 2005-08-10 | -14.27 |
| 2005-08-09 | -14.86 |
| 2005-08-08 | -15.15 |
| 2005-08-05 | -12.80 |
| 2005-08-04 | -13.10 |
| 2005-08-03 | -13.68 |
| 2005-08-02 | -13.68 |
| 2005-08-01 | -15.74 |
| 2005-07-29 | -15.44 |
| 2005-07-28 | -15.44 |
| 2005-07-27 | -16.03 |
| 2005-07-26 | -17.79 |
| 2005-07-25 | -18.67 |
| 2005-07-22 | -18.67 |
| 2005-07-21 | -19.26 |
| 2005-07-20 | -18.67 |
| 2005-07-19 | -18.67 |
| 2005-07-18 | -18.38 |
| 2005-07-15 | -18.97 |
| 2005-07-14 | -18.09 |
| 2005-07-13 | -17.79 |
| 2005-07-12 | -18.09 |
| 2005-07-11 | -18.09 |
| 2005-07-08 | -18.09 |
| 2005-07-07 | -19.26 |
| 2005-07-06 | -16.62 |
| 2005-07-05 | -15.74 |
| 2005-07-04 | -15.74 |
| 2005-06-30 | -16.33 |
| 2005-06-29 | -15.74 |
| 2005-06-28 | -15.15 |
| 2005-06-27 | -13.68 |
| 2005-06-24 | -13.10 |
| 2005-06-23 | -12.22 |
| 2005-06-22 | -11.92 |
| 2005-06-21 | -13.98 |
| 2005-06-20 | -15.15 |
| 2005-06-17 | -17.79 |
| 2005-06-16 | -18.97 |
| 2005-06-15 | -18.97 |
| 2005-06-14 | -19.55 |
| 2005-06-13 | -19.55 |
| 2005-06-10 | -19.55 |
| 2005-06-09 | -18.97 |
| 2005-06-08 | -19.55 |
| 2005-06-07 | -20.14 |
| 2005-06-06 | -21.90 |
| 2005-06-03 | -21.32 |
| 2005-06-02 | -23.67 |
| 2005-06-01 | -20.73 |
| 2005-05-31 | -20.44 |
| 2005-05-30 | -19.85 |
| 2005-05-27 | -19.85 |
| 2005-05-26 | -20.73 |
| 2005-05-25 | -19.55 |
| 2005-05-24 | -18.97 |
| 2005-05-23 | -19.55 |
| 2005-05-20 | -18.97 |
| 2005-05-19 | -18.97 |
| 2005-05-18 | -18.97 |
| 2005-05-17 | -18.97 |
| 2005-05-13 | -18.67 |
| 2005-05-12 | -18.38 |
| 2005-05-11 | -18.09 |
| 2005-05-10 | -17.79 |
| 2005-05-09 | -18.67 |
| 2005-05-06 | -15.44 |
| 2005-05-05 | -13.10 |
| 2005-05-04 | -13.39 |
| 2005-05-03 | -9.57 |
| 2005-04-29 | -11.33 |
| 2005-04-28 | -11.33 |
| 2005-04-27 | -13.68 |
| 2005-04-26 | -14.27 |
| 2005-04-25 | -17.79 |
| 2005-04-22 | -15.15 |
| 2005-04-21 | -16.62 |
| 2005-04-20 | -13.68 |
| 2005-04-19 | -11.33 |
| 2005-04-18 | -9.28 |
| 2005-04-15 | -8.69 |
| 2005-04-14 | -7.81 |
| 2005-04-13 | -7.71 |
| 2005-04-12 | -7.43 |
| 2005-04-11 | -7.71 |
| 2005-04-08 | -7.43 |
| 2005-04-07 | -7.43 |
| 2005-04-06 | -6.00 |
| 2005-04-04 | -4.00 |
| 2005-04-01 | -4.00 |
| 2005-03-31 | -7.14 |
| 2005-03-30 | -6.86 |
| 2005-03-29 | -6.57 |
| 2005-03-24 | -4.86 |
| 2005-03-23 | -8.00 |
| 2005-03-22 | -6.57 |
| 2005-03-21 | -7.14 |
| 2005-03-18 | -6.86 |
| 2005-03-17 | -5.14 |
| 2005-03-16 | -4.86 |
| 2005-03-15 | -4.57 |
| 2005-03-14 | -2.29 |
| 2005-03-11 | 1.14 |
| 2005-03-10 | 2.86 |
| 2005-03-09 | 5.14 |
| 2005-03-08 | 2.86 |
| 2005-03-07 | 2.86 |
| 2005-03-04 | 2.00 |
| 2005-03-03 | 3.71 |
| 2005-03-02 | 4.00 |
| 2005-03-01 | 5.71 |
| 2005-02-28 | 4.00 |
| 2005-02-25 | 1.71 |
| 2005-02-24 | 3.14 |
| 2005-02-23 | 3.43 |
| 2005-02-22 | 2.86 |
| 2005-02-21 | 6.86 |
| 2005-02-18 | 7.43 |
| 2005-02-17 | 2.86 |
| 2005-02-16 | 7.43 |
| 2005-02-15 | 8.00 |
| 2005-02-14 | 3.71 |
| 2005-02-08 | 3.14 |
| 2005-02-07 | 2.86 |
| 2005-02-04 | 2.29 |
| 2005-02-03 | 3.43 |
| 2005-02-02 | 3.43 |
| 2005-02-01 | 2.86 |
| 2005-01-31 | 2.86 |
| 2005-01-28 | 2.57 |
| 2005-01-27 | 2.57 |
| 2005-01-26 | 3.71 |
| 2005-01-25 | 3.43 |
| 2005-01-24 | 2.86 |
| 2005-01-21 | 3.71 |
| 2005-01-20 | 5.14 |
| 2005-01-19 | 7.43 |
| 2005-01-18 | 2.86 |
| 2005-01-17 | 0.86 |
| 2005-01-14 | 0.57 |
| 2005-01-13 | 0.57 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | -2.00 |
| 2005-01-10 | -4.00 |
| 2005-01-07 | -5.14 |
| 2005-01-06 | -3.14 |
| 2005-01-05 | -3.71 |
| 2005-01-04 | -4.00 |
| 2005-01-03 | -3.71 |
| 2004-12-31 | -2.57 |
| 2004-12-30 | -5.14 |
| 2004-12-29 | -5.43 |
| 2004-12-28 | -6.00 |
| 2004-12-24 | -6.86 |
| 2004-12-23 | -6.86 |
| 2004-12-22 | -6.86 |
| 2004-12-21 | -7.43 |
| 2004-12-20 | -6.86 |
| 2004-12-17 | -6.57 |
| 2004-12-16 | -5.71 |
| 2004-12-15 | -7.43 |
| 2004-12-14 | -7.43 |
| 2004-12-13 | -6.86 |
| 2004-12-10 | -4.86 |
| 2004-12-09 | -3.14 |
| 2004-12-08 | -3.14 |
| 2004-12-07 | -2.86 |
| 2004-12-06 | -4.57 |
| 2004-12-03 | -4.57 |
| 2004-12-02 | -5.43 |
| 2004-12-01 | -4.00 |
| 2004-11-30 | -4.00 |
| 2004-11-29 | -4.00 |
| 2004-11-26 | -4.29 |
| 2004-11-25 | -2.86 |
| 2004-11-24 | -1.14 |
| 2004-11-23 | -2.00 |
| 2004-11-22 | -2.86 |
| 2004-11-19 | -3.14 |
| 2004-11-18 | -3.71 |
| 2004-11-17 | -3.71 |
| 2004-11-16 | -4.29 |
| 2004-11-15 | -3.14 |
| 2004-11-12 | -4.00 |
| 2004-11-11 | -3.43 |
| 2004-11-10 | -2.86 |
| 2004-11-09 | -3.43 |
| 2004-11-08 | -2.00 |
| 2004-11-05 | -2.00 |
| 2004-11-04 | -3.71 |
| 2004-11-03 | -2.86 |
| 2004-11-02 | -2.86 |
| 2004-11-01 | -1.71 |
| 2004-10-29 | -2.29 |
| 2004-10-28 | -3.14 |
| 2004-10-27 | -4.00 |
| 2004-10-26 | -4.57 |
| 2004-10-25 | 1.14 |
| 2004-10-21 | -3.43 |
| 2004-10-20 | -3.71 |
| 2004-10-19 | 1.14 |
| 2004-10-18 | 0.57 |
| 2004-10-15 | 2.57 |
| 2004-10-14 | 2.00 |
| 2004-10-13 | 0.86 |
| 2004-10-12 | -0.57 |
| 2004-10-11 | -0.29 |
| 2004-10-08 | -0.57 |
| 2004-10-07 | -0.57 |
| 2004-10-06 | -1.14 |
| 2004-10-05 | 1.43 |
| 2004-10-04 | -2.57 |
| 2004-09-30 | -2.86 |
| 2004-09-28 | -4.00 |
| 2004-09-27 | -4.00 |
| 2004-09-24 | -4.00 |
| 2004-09-23 | -4.00 |
| 2004-09-22 | -3.43 |
| 2004-09-21 | -4.00 |
| 2004-09-20 | -2.86 |
| 2004-09-17 | -2.86 |
| 2004-09-16 | -2.29 |
| 2004-09-15 | -2.29 |
| 2004-09-14 | -2.86 |
| 2004-09-13 | -4.00 |
| 2004-09-10 | -5.43 |
| 2004-09-09 | -5.43 |
| 2004-09-08 | -3.43 |
| 2004-09-07 | -2.86 |
| 2004-09-06 | -5.43 |
| 2004-09-03 | -6.00 |
| 2004-09-02 | -3.43 |
| 2004-09-01 | -3.43 |
| 2004-08-31 | -4.86 |
| 2004-08-30 | -5.14 |
| 2004-08-27 | -5.43 |
| 2004-08-26 | -3.71 |
| 2004-08-25 | -5.14 |
| 2004-08-24 | -4.86 |
| 2004-08-23 | -4.29 |
| 2004-08-20 | -3.71 |
| 2004-08-19 | -4.00 |
| 2004-08-18 | -4.86 |
| 2004-08-17 | -5.14 |
| 2004-08-16 | -5.14 |
| 2004-08-13 | -4.00 |
| 2004-08-12 | -5.43 |
| 2004-08-11 | -5.71 |
| 2004-08-10 | -6.29 |
| 2004-08-09 | -4.29 |
| 2004-08-06 | -3.71 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | -0.86 |
| 2004-08-03 | 2.00 |
| 2004-08-02 | 2.29 |
| 2004-07-30 | 2.86 |
| 2004-07-29 | 3.14 |
| 2004-07-28 | 3.14 |
| 2004-07-27 | 1.71 |
| 2004-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy