Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2025-09-30 | -71.01 |
| 2025-09-29 | -71.01 |
| 2025-09-26 | -71.64 |
| 2025-09-25 | -71.64 |
| 2025-09-24 | -71.64 |
| 2025-09-23 | -71.64 |
| 2025-09-22 | -71.64 |
| 2025-09-19 | -67.29 |
| 2025-09-18 | -68.12 |
| 2025-09-17 | -68.12 |
| 2025-09-16 | -69.36 |
| 2025-09-15 | -69.98 |
| 2025-09-12 | -71.01 |
| 2025-09-11 | -69.57 |
| 2025-09-10 | -69.57 |
| 2025-09-09 | -69.57 |
| 2025-09-08 | -69.36 |
| 2025-09-05 | -69.77 |
| 2025-09-04 | -69.77 |
| 2025-09-03 | -69.77 |
| 2025-09-02 | -68.12 |
| 2025-09-01 | -66.87 |
| 2025-08-29 | -66.87 |
| 2025-08-28 | -64.80 |
| 2025-08-27 | -65.22 |
| 2025-08-26 | -66.25 |
| 2025-08-25 | -66.25 |
| 2025-08-22 | -62.94 |
| 2025-08-21 | -64.18 |
| 2025-08-20 | -60.87 |
| 2025-08-19 | -66.87 |
| 2025-08-18 | -65.63 |
| 2025-08-15 | -63.98 |
| 2025-08-14 | -65.84 |
| 2025-08-13 | -62.11 |
| 2025-08-12 | -59.01 |
| 2025-08-11 | -54.24 |
| 2025-08-08 | -81.37 |
| 2025-08-07 | -82.61 |
| 2025-08-06 | -82.61 |
| 2025-08-05 | -82.40 |
| 2025-08-04 | -82.40 |
| 2025-08-01 | -82.40 |
| 2025-07-31 | -82.40 |
| 2025-07-30 | -81.37 |
| 2025-07-29 | -81.78 |
| 2025-07-28 | -81.57 |
| 2025-07-25 | -81.37 |
| 2025-07-24 | -82.40 |
| 2025-07-23 | -81.78 |
| 2025-07-22 | -82.61 |
| 2025-07-21 | -80.95 |
| 2025-07-18 | -80.95 |
| 2025-07-17 | -83.44 |
| 2025-07-16 | -83.44 |
| 2025-07-15 | -83.44 |
| 2025-07-14 | -83.44 |
| 2025-07-11 | -83.44 |
| 2025-07-10 | -83.44 |
| 2025-07-09 | -83.23 |
| 2025-07-08 | -82.82 |
| 2025-07-07 | -81.37 |
| 2025-07-04 | -81.37 |
| 2025-07-03 | -81.37 |
| 2025-07-02 | -81.57 |
| 2025-06-30 | -80.75 |
| 2025-06-27 | -82.40 |
| 2025-06-26 | -81.78 |
| 2025-06-25 | -81.78 |
| 2025-06-24 | -80.75 |
| 2025-06-23 | -80.75 |
| 2025-06-20 | -80.33 |
| 2025-06-19 | -80.54 |
| 2025-06-18 | -79.50 |
| 2025-06-17 | -79.50 |
| 2025-06-16 | -79.50 |
| 2025-06-13 | -79.30 |
| 2025-06-12 | -79.30 |
| 2025-06-11 | -78.88 |
| 2025-06-10 | -78.68 |
| 2025-06-09 | -81.37 |
| 2025-06-06 | -78.47 |
| 2025-06-05 | -79.92 |
| 2025-06-04 | -89.03 |
| 2025-06-03 | -89.03 |
| 2025-06-02 | -89.03 |
| 2025-05-30 | -89.44 |
| 2025-05-29 | -88.41 |
| 2025-05-28 | -89.23 |
| 2025-05-27 | -89.44 |
| 2025-05-26 | -88.41 |
| 2025-05-23 | -88.41 |
| 2025-05-22 | -88.41 |
| 2025-05-21 | -88.82 |
| 2025-05-20 | -88.82 |
| 2025-05-19 | -88.82 |
| 2025-05-16 | -88.82 |
| 2025-05-15 | -88.82 |
| 2025-05-14 | -88.82 |
| 2025-05-13 | -88.82 |
| 2025-05-12 | -87.37 |
| 2025-05-09 | -87.37 |
| 2025-05-08 | -87.37 |
| 2025-05-07 | -87.37 |
| 2025-05-06 | -86.96 |
| 2025-05-02 | -86.75 |
| 2025-04-30 | -86.75 |
| 2025-04-29 | -86.75 |
| 2025-04-28 | -87.58 |
| 2025-04-25 | -87.78 |
| 2025-04-24 | -87.78 |
| 2025-04-23 | -87.78 |
| 2025-04-22 | -85.51 |
| 2025-04-17 | -85.09 |
| 2025-04-16 | -85.09 |
| 2025-04-15 | -85.09 |
| 2025-04-14 | -84.89 |
| 2025-04-11 | -84.89 |
| 2025-04-10 | -84.89 |
| 2025-04-09 | -83.44 |
| 2025-04-08 | -83.44 |
| 2025-04-07 | -82.61 |
| 2025-04-03 | -82.61 |
| 2025-04-02 | -82.61 |
| 2025-04-01 | -82.61 |
| 2025-03-31 | -82.61 |
| 2025-03-28 | -81.16 |
| 2025-03-27 | -81.37 |
| 2025-03-26 | -79.30 |
| 2025-03-25 | -81.37 |
| 2025-03-24 | -83.44 |
| 2025-03-21 | -83.44 |
| 2025-03-20 | -83.44 |
| 2025-03-19 | -84.27 |
| 2025-03-18 | -84.27 |
| 2025-03-17 | -84.27 |
| 2025-03-14 | -84.27 |
| 2025-03-13 | -82.40 |
| 2025-03-12 | -82.40 |
| 2025-03-11 | -81.99 |
| 2025-03-10 | -81.16 |
| 2025-03-07 | -81.16 |
| 2025-03-06 | -81.16 |
| 2025-03-05 | -80.54 |
| 2025-03-04 | -80.95 |
| 2025-03-03 | -80.95 |
| 2025-02-28 | -80.95 |
| 2025-02-27 | -80.95 |
| 2025-02-26 | -81.57 |
| 2025-02-25 | -82.61 |
| 2025-02-24 | -80.12 |
| 2025-02-21 | -80.12 |
| 2025-02-20 | -81.57 |
| 2025-02-19 | -80.54 |
| 2025-02-18 | -79.30 |
| 2025-02-17 | -77.23 |
| 2025-02-14 | -77.23 |
| 2025-02-13 | -77.23 |
| 2025-02-12 | -77.23 |
| 2025-02-11 | -77.23 |
| 2025-02-10 | -77.23 |
| 2025-02-07 | -77.23 |
| 2025-02-06 | -77.23 |
| 2025-02-05 | -77.23 |
| 2025-02-04 | -77.23 |
| 2025-02-03 | -77.23 |
| 2025-01-28 | -77.23 |
| 2025-01-27 | -77.23 |
| 2025-01-24 | -77.23 |
| 2025-01-23 | -77.23 |
| 2025-01-22 | -77.23 |
| 2025-01-21 | -77.23 |
| 2025-01-20 | -77.23 |
| 2025-01-17 | -79.30 |
| 2025-01-16 | -79.30 |
| 2025-01-15 | -79.30 |
| 2025-01-14 | -79.30 |
| 2025-01-13 | -79.30 |
| 2025-01-10 | -79.30 |
| 2025-01-09 | -79.30 |
| 2025-01-08 | -79.30 |
| 2025-01-07 | -79.30 |
| 2025-01-06 | -79.30 |
| 2025-01-03 | -79.30 |
| 2025-01-02 | -79.30 |
| 2024-12-31 | -79.30 |
| 2024-12-30 | -79.30 |
| 2024-12-27 | -79.09 |
| 2024-12-24 | -79.09 |
| 2024-12-23 | -77.23 |
| 2024-12-20 | -77.23 |
| 2024-12-19 | -77.23 |
| 2024-12-18 | -77.23 |
| 2024-12-17 | -77.23 |
| 2024-12-16 | -77.23 |
| 2024-12-13 | -78.26 |
| 2024-12-12 | -78.26 |
| 2024-12-11 | -78.26 |
| 2024-12-10 | -77.23 |
| 2024-12-09 | -79.30 |
| 2024-12-06 | -80.95 |
| 2024-12-05 | -80.95 |
| 2024-12-04 | -80.95 |
| 2024-12-03 | -80.12 |
| 2024-12-02 | -82.19 |
| 2024-11-29 | -82.19 |
| 2024-11-28 | -82.19 |
| 2024-11-27 | -81.99 |
| 2024-11-26 | -80.75 |
| 2024-11-25 | -80.75 |
| 2024-11-22 | -80.75 |
| 2024-11-21 | -79.30 |
| 2024-11-20 | -79.50 |
| 2024-11-19 | -79.50 |
| 2024-11-18 | -79.50 |
| 2024-11-15 | -79.50 |
| 2024-11-14 | -79.30 |
| 2024-11-13 | -79.50 |
| 2024-11-12 | -79.09 |
| 2024-11-11 | -77.02 |
| 2024-11-08 | -77.02 |
| 2024-11-07 | -74.53 |
| 2024-11-06 | -74.53 |
| 2024-11-05 | -74.53 |
| 2024-11-04 | -75.16 |
| 2024-11-01 | -75.16 |
| 2024-10-31 | -79.30 |
| 2024-10-30 | -78.26 |
| 2024-10-29 | -77.23 |
| 2024-10-28 | -78.05 |
| 2024-10-25 | -77.64 |
| 2024-10-24 | -77.85 |
| 2024-10-23 | -78.47 |
| 2024-10-22 | -77.64 |
| 2024-10-21 | -75.78 |
| 2024-10-18 | -74.95 |
| 2024-10-17 | -72.26 |
| 2024-10-16 | -76.81 |
| 2024-10-15 | -76.60 |
| 2024-10-14 | -76.81 |
| 2024-10-10 | -76.19 |
| 2024-10-09 | -77.23 |
| 2024-10-08 | -75.57 |
| 2024-10-07 | -72.05 |
| 2024-10-04 | -74.74 |
| 2024-10-03 | -79.30 |
| 2024-10-02 | -78.68 |
| 2024-09-30 | -80.33 |
| 2024-09-27 | -81.16 |
| 2024-09-26 | -84.06 |
| 2024-09-25 | -80.95 |
| 2024-09-24 | -82.19 |
| 2024-09-23 | -82.19 |
| 2024-09-20 | -82.19 |
| 2024-09-19 | -82.40 |
| 2024-09-17 | -82.40 |
| 2024-09-16 | -79.92 |
| 2024-09-13 | -80.12 |
| 2024-09-12 | -81.37 |
| 2024-09-11 | -80.95 |
| 2024-09-10 | -80.95 |
| 2024-09-09 | -79.30 |
| 2024-09-05 | -79.30 |
| 2024-09-04 | -77.43 |
| 2024-09-03 | -78.05 |
| 2024-09-02 | -75.78 |
| 2024-08-30 | -77.23 |
| 2024-08-29 | -79.92 |
| 2024-08-28 | -79.92 |
| 2024-08-27 | -79.92 |
| 2024-08-26 | -79.71 |
| 2024-08-23 | -79.09 |
| 2024-08-22 | -78.05 |
| 2024-08-21 | -78.88 |
| 2024-08-20 | -78.05 |
| 2024-08-19 | -77.85 |
| 2024-08-16 | -77.64 |
| 2024-08-15 | -77.43 |
| 2024-08-14 | -77.43 |
| 2024-08-13 | -76.40 |
| 2024-08-12 | -78.26 |
| 2024-08-09 | -74.12 |
| 2024-08-08 | -76.19 |
| 2024-08-07 | -78.88 |
| 2024-08-06 | -78.88 |
| 2024-08-05 | -75.36 |
| 2024-08-02 | -75.36 |
| 2024-08-01 | -73.50 |
| 2024-07-31 | -74.74 |
| 2024-07-30 | -75.57 |
| 2024-07-29 | -76.19 |
| 2024-07-26 | -77.23 |
| 2024-07-25 | -78.88 |
| 2024-07-24 | -79.09 |
| 2024-07-23 | -79.30 |
| 2024-07-22 | -79.30 |
| 2024-07-19 | -77.43 |
| 2024-07-18 | -77.43 |
| 2024-07-17 | -77.43 |
| 2024-07-16 | -77.64 |
| 2024-07-15 | -78.05 |
| 2024-07-12 | -75.98 |
| 2024-07-11 | -76.19 |
| 2024-07-10 | -76.19 |
| 2024-07-09 | -76.19 |
| 2024-07-08 | -76.19 |
| 2024-07-05 | -76.19 |
| 2024-07-04 | -76.19 |
| 2024-07-03 | -76.19 |
| 2024-07-02 | -74.74 |
| 2024-06-28 | -74.74 |
| 2024-06-27 | -74.74 |
| 2024-06-26 | -74.74 |
| 2024-06-25 | -71.43 |
| 2024-06-24 | -70.39 |
| 2024-06-21 | -65.84 |
| 2024-06-20 | -65.84 |
| 2024-06-19 | -65.84 |
| 2024-06-18 | -65.84 |
| 2024-06-17 | -65.84 |
| 2024-06-14 | -65.84 |
| 2024-06-13 | -65.84 |
| 2024-06-12 | -65.84 |
| 2024-06-11 | -65.84 |
| 2024-06-07 | -65.84 |
| 2024-06-06 | -65.84 |
| 2024-06-05 | -65.84 |
| 2024-06-04 | -65.84 |
| 2024-06-03 | -66.87 |
| 2024-05-31 | -66.87 |
| 2024-05-30 | -64.80 |
| 2024-05-29 | -65.84 |
| 2024-05-28 | -65.84 |
| 2024-05-27 | -64.80 |
| 2024-05-24 | -64.18 |
| 2024-05-23 | -64.18 |
| 2024-05-22 | -64.18 |
| 2024-05-21 | -64.39 |
| 2024-05-20 | -65.42 |
| 2024-05-17 | -65.42 |
| 2024-05-16 | -67.70 |
| 2024-05-14 | -67.70 |
| 2024-05-13 | -67.70 |
| 2024-05-10 | -68.12 |
| 2024-05-09 | -67.91 |
| 2024-05-08 | -67.91 |
| 2024-05-07 | -67.91 |
| 2024-05-06 | -68.53 |
| 2024-05-03 | -67.08 |
| 2024-05-02 | -65.84 |
| 2024-04-30 | -64.60 |
| 2024-04-29 | -64.60 |
| 2024-04-26 | -64.60 |
| 2024-04-25 | -64.60 |
| 2024-04-24 | -64.60 |
| 2024-04-23 | -60.46 |
| 2024-04-22 | -60.66 |
| 2024-04-19 | -60.66 |
| 2024-04-18 | -60.66 |
| 2024-04-17 | -58.59 |
| 2024-04-16 | -58.59 |
| 2024-04-15 | -58.59 |
| 2024-04-12 | -58.59 |
| 2024-04-11 | -58.59 |
| 2024-04-10 | -58.18 |
| 2024-04-09 | -53.42 |
| 2024-04-08 | -53.42 |
| 2024-04-05 | -53.42 |
| 2024-04-03 | -53.42 |
| 2024-04-02 | -53.42 |
| 2024-03-28 | -53.42 |
| 2024-03-27 | -53.42 |
| 2024-03-26 | -51.76 |
| 2024-03-25 | -51.76 |
| 2024-03-22 | -51.76 |
| 2024-03-21 | -51.35 |
| 2024-03-20 | -51.35 |
| 2024-03-19 | -51.35 |
| 2024-03-18 | -51.35 |
| 2024-03-15 | -50.31 |
| 2024-03-14 | -50.31 |
| 2024-03-13 | -51.97 |
| 2024-03-12 | -56.31 |
| 2024-03-11 | -56.31 |
| 2024-03-08 | -57.14 |
| 2024-03-07 | -57.14 |
| 2024-03-06 | -60.25 |
| 2024-03-05 | -60.25 |
| 2024-03-04 | -55.90 |
| 2024-03-01 | -54.24 |
| 2024-02-29 | -48.24 |
| 2024-02-28 | -49.28 |
| 2024-02-27 | -48.24 |
| 2024-02-26 | -45.13 |
| 2024-02-23 | -46.17 |
| 2024-02-22 | -45.13 |
| 2024-02-21 | -45.13 |
| 2024-02-20 | -47.21 |
| 2024-02-19 | -46.17 |
| 2024-02-16 | -46.17 |
| 2024-02-15 | -46.17 |
| 2024-02-14 | -46.17 |
| 2024-02-09 | -46.17 |
| 2024-02-08 | -46.17 |
| 2024-02-07 | -47.21 |
| 2024-02-06 | -47.21 |
| 2024-02-05 | -49.28 |
| 2024-02-02 | -50.31 |
| 2024-02-01 | -52.38 |
| 2024-01-31 | -52.38 |
| 2024-01-30 | -52.80 |
| 2024-01-29 | -52.80 |
| 2024-01-26 | -56.31 |
| 2024-01-25 | -56.31 |
| 2024-01-24 | -56.31 |
| 2024-01-23 | -53.42 |
| 2024-01-22 | -53.42 |
| 2024-01-19 | -53.42 |
| 2024-01-18 | -53.42 |
| 2024-01-17 | -53.42 |
| 2024-01-16 | -53.42 |
| 2024-01-15 | -50.31 |
| 2024-01-12 | -50.31 |
| 2024-01-11 | -50.31 |
| 2024-01-10 | -47.21 |
| 2024-01-09 | -44.10 |
| 2024-01-08 | -44.10 |
| 2024-01-05 | -38.92 |
| 2024-01-04 | -37.89 |
| 2024-01-03 | -36.85 |
| 2024-01-02 | -37.89 |
| 2023-12-29 | -37.89 |
| 2023-12-28 | -37.89 |
| 2023-12-27 | -37.89 |
| 2023-12-22 | -37.89 |
| 2023-12-21 | -37.89 |
| 2023-12-20 | -37.89 |
| 2023-12-19 | -37.89 |
| 2023-12-18 | -37.89 |
| 2023-12-15 | -37.89 |
| 2023-12-14 | -42.03 |
| 2023-12-13 | -36.85 |
| 2023-12-12 | -36.85 |
| 2023-12-11 | -36.85 |
| 2023-12-08 | -35.82 |
| 2023-12-07 | -34.78 |
| 2023-12-06 | -26.50 |
| 2023-12-05 | -26.50 |
| 2023-12-04 | -17.18 |
| 2023-12-01 | -17.18 |
| 2023-11-30 | -17.18 |
| 2023-11-29 | -17.18 |
| 2023-11-28 | -17.18 |
| 2023-11-27 | -15.11 |
| 2023-11-24 | -15.11 |
| 2023-11-23 | -14.08 |
| 2023-11-22 | -15.11 |
| 2023-11-21 | -17.18 |
| 2023-11-20 | -14.08 |
| 2023-11-17 | -13.04 |
| 2023-11-16 | -9.94 |
| 2023-11-15 | -17.18 |
| 2023-11-14 | -13.04 |
| 2023-11-13 | -17.18 |
| 2023-11-10 | -8.90 |
| 2023-11-09 | -6.83 |
| 2023-11-08 | -17.18 |
| 2023-11-07 | -9.94 |
| 2023-11-06 | -8.90 |
| 2023-11-03 | -6.83 |
| 2023-11-02 | -1.66 |
| 2023-11-01 | -4.76 |
| 2023-10-31 | -6.83 |
| 2023-10-30 | -17.18 |
| 2023-10-27 | -10.97 |
| 2023-10-26 | -10.97 |
| 2023-10-25 | -10.97 |
| 2023-10-24 | -10.97 |
| 2023-10-20 | -8.90 |
| 2023-10-19 | -6.83 |
| 2023-10-18 | -6.83 |
| 2023-10-17 | -4.76 |
| 2023-10-16 | -3.73 |
| 2023-10-13 | -1.66 |
| 2023-10-12 | -4.76 |
| 2023-10-11 | 0.41 |
| 2023-10-10 | -5.80 |
| 2023-10-09 | -13.04 |
| 2023-10-06 | -18.22 |
| 2023-10-05 | -27.54 |
| 2023-10-04 | -32.71 |
| 2023-10-03 | -32.71 |
| 2023-09-29 | -37.89 |
| 2023-09-28 | -38.92 |
| 2023-09-27 | -46.17 |
| 2023-09-26 | -46.17 |
| 2023-09-25 | -46.17 |
| 2023-09-22 | -46.17 |
| 2023-09-21 | -46.17 |
| 2023-09-20 | -46.17 |
| 2023-09-19 | -46.17 |
| 2023-09-18 | -42.03 |
| 2023-09-15 | -40.99 |
| 2023-09-14 | -40.99 |
| 2023-09-13 | -40.99 |
| 2023-09-12 | -40.99 |
| 2023-09-11 | -40.99 |
| 2023-09-07 | -38.92 |
| 2023-09-06 | -38.92 |
| 2023-09-05 | -38.92 |
| 2023-09-04 | -38.92 |
| 2023-08-31 | -39.96 |
| 2023-08-30 | -37.89 |
| 2023-08-29 | -42.03 |
| 2023-08-28 | -37.89 |
| 2023-08-25 | -37.89 |
| 2023-08-24 | -37.89 |
| 2023-08-23 | -30.64 |
| 2023-08-22 | -30.64 |
| 2023-08-21 | -43.06 |
| 2023-08-18 | -43.06 |
| 2023-08-17 | -43.06 |
| 2023-08-16 | -43.06 |
| 2023-08-15 | -43.06 |
| 2023-08-14 | -43.06 |
| 2023-08-11 | -43.06 |
| 2023-08-10 | -37.89 |
| 2023-08-09 | -37.89 |
| 2023-08-08 | -37.89 |
| 2023-08-07 | -37.89 |
| 2023-08-04 | -37.89 |
| 2023-08-03 | -32.71 |
| 2023-08-02 | -32.71 |
| 2023-08-01 | -32.71 |
| 2023-07-31 | -31.68 |
| 2023-07-28 | -31.68 |
| 2023-07-27 | -27.54 |
| 2023-07-26 | -31.68 |
| 2023-07-25 | -31.68 |
| 2023-07-24 | -26.50 |
| 2023-07-21 | -8.90 |
| 2023-07-20 | -15.11 |
| 2023-07-19 | -19.26 |
| 2023-07-18 | -19.26 |
| 2023-07-14 | -19.26 |
| 2023-07-13 | -19.26 |
| 2023-07-12 | -19.26 |
| 2023-07-11 | -21.33 |
| 2023-07-10 | -21.33 |
| 2023-07-07 | -21.33 |
| 2023-07-06 | -13.04 |
| 2023-07-05 | -14.08 |
| 2023-07-04 | -16.15 |
| 2023-07-03 | -16.15 |
| 2023-06-30 | -8.90 |
| 2023-06-29 | 3.52 |
| 2023-06-28 | 5.59 |
| 2023-06-27 | 5.59 |
| 2023-06-26 | 7.66 |
| 2023-06-23 | 9.73 |
| 2023-06-21 | 9.73 |
| 2023-06-20 | 9.73 |
| 2023-06-19 | 11.80 |
| 2023-06-16 | 11.80 |
| 2023-06-15 | 11.80 |
| 2023-06-14 | 11.80 |
| 2023-06-13 | 11.80 |
| 2023-06-12 | 11.80 |
| 2023-06-09 | 11.80 |
| 2023-06-08 | 11.80 |
| 2023-06-07 | 11.80 |
| 2023-06-06 | 11.80 |
| 2023-06-05 | 11.80 |
| 2023-06-02 | 11.80 |
| 2023-06-01 | 13.87 |
| 2023-05-31 | 3.52 |
| 2023-05-30 | 3.52 |
| 2023-05-29 | 3.52 |
| 2023-05-25 | 3.52 |
| 2023-05-24 | 3.52 |
| 2023-05-23 | 3.52 |
| 2023-05-22 | 3.52 |
| 2023-05-19 | 3.52 |
| 2023-05-18 | 3.52 |
| 2023-05-17 | 5.59 |
| 2023-05-16 | 5.59 |
| 2023-05-15 | 5.59 |
| 2023-05-12 | -1.66 |
| 2023-05-11 | -1.66 |
| 2023-05-10 | -1.66 |
| 2023-05-09 | -1.66 |
| 2023-05-08 | -1.66 |
| 2023-05-05 | 11.80 |
| 2023-05-04 | 13.87 |
| 2023-05-03 | 3.52 |
| 2023-05-02 | 3.52 |
| 2023-04-28 | 28.36 |
| 2023-04-27 | 5.59 |
| 2023-04-26 | 5.59 |
| 2023-04-25 | 5.59 |
| 2023-04-24 | 5.59 |
| 2023-04-21 | 2.48 |
| 2023-04-20 | 0.41 |
| 2023-04-19 | 3.52 |
| 2023-04-18 | 11.80 |
| 2023-04-17 | 11.80 |
| 2023-04-14 | 11.80 |
| 2023-04-13 | 13.87 |
| 2023-04-12 | 13.87 |
| 2023-04-11 | 13.87 |
| 2023-04-06 | 13.87 |
| 2023-04-04 | 13.87 |
| 2023-04-03 | 13.87 |
| 2023-03-31 | 15.94 |
| 2023-03-30 | 15.94 |
| 2023-03-29 | 3.52 |
| 2023-03-28 | 3.52 |
| 2023-03-27 | 3.52 |
| 2023-03-24 | -0.62 |
| 2023-03-23 | 1.45 |
| 2023-03-22 | 3.52 |
| 2023-03-21 | 5.59 |
| 2023-03-20 | 7.66 |
| 2023-03-17 | 20.08 |
| 2023-03-16 | 20.08 |
| 2023-03-15 | 20.08 |
| 2023-03-14 | 20.08 |
| 2023-03-13 | 20.08 |
| 2023-03-10 | 20.08 |
| 2023-03-09 | 22.15 |
| 2023-03-08 | 20.08 |
| 2023-03-07 | 26.29 |
| 2023-03-06 | 30.43 |
| 2023-03-03 | 30.43 |
| 2023-03-02 | 28.36 |
| 2023-03-01 | 49.07 |
| 2023-02-28 | 42.86 |
| 2023-02-27 | 42.86 |
| 2023-02-24 | 40.79 |
| 2023-02-23 | 51.14 |
| 2023-02-22 | 49.07 |
| 2023-02-21 | 59.42 |
| 2023-02-20 | 59.42 |
| 2023-02-17 | 53.21 |
| 2023-02-16 | 61.49 |
| 2023-02-15 | 59.42 |
| 2023-02-14 | 57.35 |
| 2023-02-13 | 57.35 |
| 2023-02-10 | 57.35 |
| 2023-02-09 | 57.35 |
| 2023-02-08 | 53.21 |
| 2023-02-07 | 47.00 |
| 2023-02-06 | 63.56 |
| 2023-02-03 | 71.84 |
| 2023-02-02 | 82.19 |
| 2023-02-01 | 82.19 |
| 2023-01-31 | 82.19 |
| 2023-01-30 | 86.33 |
| 2023-01-27 | 88.40 |
| 2023-01-26 | 90.48 |
| 2023-01-20 | 90.48 |
| 2023-01-19 | 92.55 |
| 2023-01-18 | 92.55 |
| 2023-01-17 | 94.62 |
| 2023-01-16 | 94.62 |
| 2023-01-13 | 94.62 |
| 2023-01-12 | 92.55 |
| 2023-01-11 | 92.55 |
| 2023-01-10 | 92.55 |
| 2023-01-09 | 92.55 |
| 2023-01-06 | 92.55 |
| 2023-01-05 | 94.62 |
| 2023-01-04 | 92.55 |
| 2023-01-03 | 94.62 |
| 2022-12-30 | 92.55 |
| 2022-12-29 | 90.48 |
| 2022-12-28 | 90.48 |
| 2022-12-23 | 88.40 |
| 2022-12-22 | 80.12 |
| 2022-12-21 | 86.33 |
| 2022-12-20 | 78.05 |
| 2022-12-19 | 80.12 |
| 2022-12-16 | 80.12 |
| 2022-12-15 | 80.12 |
| 2022-12-14 | 75.98 |
| 2022-12-13 | 73.91 |
| 2022-12-12 | 69.77 |
| 2022-12-09 | 69.77 |
| 2022-12-08 | 67.70 |
| 2022-12-07 | 69.77 |
| 2022-12-06 | 61.49 |
| 2022-12-05 | 55.28 |
| 2022-12-02 | 51.14 |
| 2022-12-01 | 51.14 |
| 2022-11-30 | 51.14 |
| 2022-11-29 | 51.14 |
| 2022-11-28 | 55.28 |
| 2022-11-25 | 55.28 |
| 2022-11-24 | 55.28 |
| 2022-11-23 | 55.28 |
| 2022-11-22 | 55.28 |
| 2022-11-21 | 59.42 |
| 2022-11-18 | 61.49 |
| 2022-11-17 | 61.49 |
| 2022-11-16 | 47.00 |
| 2022-11-15 | 40.79 |
| 2022-11-14 | 49.07 |
| 2022-11-11 | 59.42 |
| 2022-11-10 | 44.93 |
| 2022-11-09 | 38.72 |
| 2022-11-08 | 28.36 |
| 2022-11-07 | 15.94 |
| 2022-11-04 | 3.52 |
| 2022-11-03 | -4.76 |
| 2022-11-02 | -10.97 |
| 2022-11-01 | -12.01 |
| 2022-10-31 | -28.57 |
| 2022-10-28 | -39.96 |
| 2022-10-27 | -37.89 |
| 2022-10-26 | -37.89 |
| 2022-10-25 | -37.89 |
| 2022-10-24 | -39.96 |
| 2022-10-21 | -37.89 |
| 2022-10-20 | -38.92 |
| 2022-10-19 | -40.99 |
| 2022-10-18 | -37.89 |
| 2022-10-17 | -42.03 |
| 2022-10-14 | -42.03 |
| 2022-10-13 | -38.92 |
| 2022-10-12 | -37.89 |
| 2022-10-11 | -43.06 |
| 2022-10-10 | -42.03 |
| 2022-10-07 | -40.99 |
| 2022-10-06 | -39.96 |
| 2022-10-05 | -37.89 |
| 2022-10-03 | -37.89 |
| 2022-09-30 | -42.03 |
| 2022-09-29 | -42.03 |
| 2022-09-28 | -42.03 |
| 2022-09-27 | -39.96 |
| 2022-09-26 | -40.99 |
| 2022-09-23 | -40.99 |
| 2022-09-22 | -40.99 |
| 2022-09-21 | -40.99 |
| 2022-09-20 | -40.99 |
| 2022-09-19 | -40.99 |
| 2022-09-16 | -40.99 |
| 2022-09-15 | -40.99 |
| 2022-09-14 | -40.99 |
| 2022-09-13 | -40.99 |
| 2022-09-09 | -39.96 |
| 2022-09-08 | -38.92 |
| 2022-09-07 | -38.92 |
| 2022-09-06 | -46.17 |
| 2022-09-05 | -43.06 |
| 2022-09-02 | -43.06 |
| 2022-09-01 | -68.12 |
| 2022-08-31 | -73.50 |
| 2022-08-30 | -77.43 |
| 2022-08-29 | -77.43 |
| 2022-08-26 | -78.26 |
| 2022-08-25 | -78.88 |
| 2022-08-24 | -77.64 |
| 2022-08-23 | -78.68 |
| 2022-08-22 | -77.64 |
| 2022-08-19 | -78.05 |
| 2022-08-18 | -79.71 |
| 2022-08-17 | -78.47 |
| 2022-08-16 | -77.85 |
| 2022-08-15 | -79.30 |
| 2022-08-12 | -78.05 |
| 2022-08-11 | -77.85 |
| 2022-08-10 | -78.05 |
| 2022-08-09 | -78.47 |
| 2022-08-08 | -78.47 |
| 2022-08-05 | -78.26 |
| 2022-08-04 | -74.12 |
| 2022-08-03 | -72.05 |
| 2022-08-02 | -67.08 |
| 2022-08-01 | -53.62 |
| 2022-07-29 | -53.62 |
| 2022-07-28 | -53.62 |
| 2022-07-27 | -53.62 |
| 2022-07-26 | -53.62 |
| 2022-07-25 | -53.62 |
| 2022-07-22 | -53.62 |
| 2022-07-21 | -53.62 |
| 2022-07-20 | -53.62 |
| 2022-07-19 | -53.62 |
| 2022-07-18 | -53.62 |
| 2022-07-15 | -53.62 |
| 2022-07-14 | -53.62 |
| 2022-07-13 | -53.62 |
| 2022-07-12 | -53.62 |
| 2022-07-11 | -53.62 |
| 2022-07-08 | -53.62 |
| 2022-07-07 | -53.62 |
| 2022-07-06 | -53.62 |
| 2022-07-05 | -53.62 |
| 2022-07-04 | -53.62 |
| 2022-06-30 | -53.62 |
| 2022-06-29 | -53.62 |
| 2022-06-28 | -53.62 |
| 2022-06-27 | -53.62 |
| 2022-06-24 | -53.62 |
| 2022-06-23 | -53.62 |
| 2022-06-22 | -53.62 |
| 2022-06-21 | -53.62 |
| 2022-06-20 | -53.62 |
| 2022-06-17 | -53.62 |
| 2022-06-16 | -53.62 |
| 2022-06-15 | -53.62 |
| 2022-06-14 | -53.62 |
| 2022-06-13 | -53.62 |
| 2022-06-10 | -53.62 |
| 2022-06-09 | -53.62 |
| 2022-06-08 | -53.62 |
| 2022-06-07 | -53.62 |
| 2022-06-06 | -53.62 |
| 2022-06-02 | -53.62 |
| 2022-06-01 | -53.62 |
| 2022-05-31 | -53.62 |
| 2022-05-30 | -53.62 |
| 2022-05-27 | -53.62 |
| 2022-05-26 | -53.62 |
| 2022-05-25 | -53.62 |
| 2022-05-24 | -53.62 |
| 2022-05-23 | -53.62 |
| 2022-05-20 | -53.62 |
| 2022-05-19 | -53.62 |
| 2022-05-18 | -54.04 |
| 2022-05-17 | -54.45 |
| 2022-05-16 | -52.38 |
| 2022-05-13 | -52.38 |
| 2022-05-12 | -49.48 |
| 2022-05-11 | -48.45 |
| 2022-05-10 | -48.65 |
| 2022-05-06 | -45.13 |
| 2022-05-05 | -44.10 |
| 2022-05-04 | -43.06 |
| 2022-05-03 | -43.06 |
| 2022-04-29 | -44.10 |
| 2022-04-28 | -43.06 |
| 2022-04-27 | -49.69 |
| 2022-04-26 | -56.31 |
| 2022-04-25 | -61.70 |
| 2022-04-22 | -75.78 |
| 2022-04-21 | -75.78 |
| 2022-04-20 | -77.23 |
| 2022-04-19 | -77.43 |
| 2022-04-14 | -77.43 |
| 2022-04-13 | -77.43 |
| 2022-04-12 | -77.43 |
| 2022-04-11 | -77.02 |
| 2022-04-08 | -77.02 |
| 2022-04-07 | -77.02 |
| 2022-04-06 | -77.02 |
| 2022-04-04 | -77.02 |
| 2022-04-01 | -77.02 |
| 2022-03-31 | -77.02 |
| 2022-03-30 | -77.43 |
| 2022-03-29 | -77.43 |
| 2022-03-28 | -77.23 |
| 2022-03-25 | -77.23 |
| 2022-03-24 | -78.47 |
| 2022-03-23 | -77.02 |
| 2022-03-22 | -77.02 |
| 2022-03-21 | -77.02 |
| 2022-03-18 | -78.26 |
| 2022-03-17 | -75.16 |
| 2022-03-16 | -78.26 |
| 2022-03-15 | -78.68 |
| 2022-03-14 | -77.23 |
| 2022-03-11 | -74.95 |
| 2022-03-10 | -74.95 |
| 2022-03-09 | -78.26 |
| 2022-03-08 | -77.23 |
| 2022-03-07 | -77.23 |
| 2022-03-04 | -79.30 |
| 2022-03-03 | -79.30 |
| 2022-03-02 | -75.16 |
| 2022-03-01 | -73.09 |
| 2022-02-28 | -73.09 |
| 2022-02-25 | -72.88 |
| 2022-02-24 | -72.88 |
| 2022-02-23 | -72.88 |
| 2022-02-22 | -75.98 |
| 2022-02-21 | -74.95 |
| 2022-02-18 | -74.95 |
| 2022-02-17 | -74.95 |
| 2022-02-16 | -74.33 |
| 2022-02-15 | -73.50 |
| 2022-02-14 | -71.43 |
| 2022-02-11 | -75.98 |
| 2022-02-10 | -76.19 |
| 2022-02-09 | -77.64 |
| 2022-02-08 | -77.64 |
| 2022-02-07 | -77.85 |
| 2022-02-04 | -77.85 |
| 2022-01-31 | -77.43 |
| 2022-01-28 | -77.43 |
| 2022-01-27 | -77.43 |
| 2022-01-26 | -78.26 |
| 2022-01-25 | -78.68 |
| 2022-01-24 | -79.30 |
| 2022-01-21 | -79.50 |
| 2022-01-20 | -78.68 |
| 2022-01-19 | -77.43 |
| 2022-01-18 | -78.68 |
| 2022-01-17 | -79.30 |
| 2022-01-14 | -79.71 |
| 2022-01-13 | -79.50 |
| 2022-01-12 | -79.30 |
| 2022-01-11 | -79.30 |
| 2022-01-10 | -79.30 |
| 2022-01-07 | -79.50 |
| 2022-01-06 | -79.50 |
| 2022-01-05 | -79.50 |
| 2022-01-04 | -79.09 |
| 2022-01-03 | -80.12 |
| 2021-12-31 | -80.12 |
| 2021-12-30 | -80.33 |
| 2021-12-29 | -77.64 |
| 2021-12-28 | -79.92 |
| 2021-12-24 | -78.26 |
| 2021-12-23 | -78.26 |
| 2021-12-22 | -76.19 |
| 2021-12-21 | -76.19 |
| 2021-12-20 | -77.23 |
| 2021-12-17 | -77.23 |
| 2021-12-16 | -76.19 |
| 2021-12-15 | -76.19 |
| 2021-12-14 | -76.19 |
| 2021-12-13 | -73.50 |
| 2021-12-10 | -73.50 |
| 2021-12-09 | -70.60 |
| 2021-12-08 | -70.60 |
| 2021-12-07 | -70.60 |
| 2021-12-06 | -71.64 |
| 2021-12-03 | -68.12 |
| 2021-12-02 | -71.84 |
| 2021-12-01 | -69.98 |
| 2021-11-30 | -70.60 |
| 2021-11-29 | -70.19 |
| 2021-11-26 | -71.43 |
| 2021-11-25 | -71.64 |
| 2021-11-24 | -70.39 |
| 2021-11-23 | -72.67 |
| 2021-11-22 | -69.98 |
| 2021-11-19 | -64.18 |
| 2021-11-18 | -60.87 |
| 2021-11-17 | -58.59 |
| 2021-11-16 | -57.35 |
| 2021-11-15 | -57.56 |
| 2021-11-12 | -55.28 |
| 2021-11-11 | -52.80 |
| 2021-11-10 | -54.66 |
| 2021-11-09 | -52.59 |
| 2021-11-08 | -50.72 |
| 2021-11-05 | -49.90 |
| 2021-11-04 | -49.07 |
| 2021-11-03 | -49.07 |
| 2021-11-02 | -49.07 |
| 2021-11-01 | -49.07 |
| 2021-10-29 | -49.07 |
| 2021-10-28 | -49.07 |
| 2021-10-27 | -49.07 |
| 2021-10-26 | -49.07 |
| 2021-10-25 | -49.07 |
| 2021-10-22 | -49.07 |
| 2021-10-21 | -49.07 |
| 2021-10-20 | -49.07 |
| 2021-10-19 | -49.07 |
| 2021-10-18 | -49.07 |
| 2021-10-15 | -49.07 |
| 2021-10-12 | -49.07 |
| 2021-10-11 | -49.07 |
| 2021-10-08 | -49.07 |
| 2021-10-07 | -49.07 |
| 2021-10-06 | -49.07 |
| 2021-10-05 | -49.07 |
| 2021-10-04 | -49.07 |
| 2021-09-30 | -49.07 |
| 2021-09-29 | -49.07 |
| 2021-09-28 | -49.07 |
| 2021-09-27 | -49.07 |
| 2021-09-24 | -49.07 |
| 2021-09-23 | -49.07 |
| 2021-09-21 | -49.07 |
| 2021-09-20 | -49.07 |
| 2021-09-17 | -49.07 |
| 2021-09-16 | -49.07 |
| 2021-09-15 | -49.07 |
| 2021-09-14 | -49.07 |
| 2021-09-13 | -49.07 |
| 2021-09-10 | -49.07 |
| 2021-09-09 | -49.07 |
| 2021-09-08 | -49.07 |
| 2021-09-07 | -49.07 |
| 2021-09-06 | -49.07 |
| 2021-09-03 | -49.07 |
| 2021-09-02 | -49.07 |
| 2021-09-01 | -49.07 |
| 2021-08-31 | -49.07 |
| 2021-08-30 | -49.07 |
| 2021-08-27 | -49.07 |
| 2021-08-26 | -49.07 |
| 2021-08-25 | -49.07 |
| 2021-08-24 | -49.07 |
| 2021-08-23 | -49.07 |
| 2021-08-20 | -49.07 |
| 2021-08-19 | -49.07 |
| 2021-08-18 | -49.07 |
| 2021-08-17 | -49.07 |
| 2021-08-16 | -49.07 |
| 2021-08-13 | -49.07 |
| 2021-08-12 | -49.07 |
| 2021-08-11 | -49.07 |
| 2021-08-10 | -49.07 |
| 2021-08-09 | -49.07 |
| 2021-08-06 | -49.07 |
| 2021-08-05 | -49.07 |
| 2021-08-04 | -49.07 |
| 2021-08-03 | -49.07 |
| 2021-08-02 | -49.07 |
| 2021-07-30 | -49.07 |
| 2021-07-29 | -49.07 |
| 2021-07-28 | -49.07 |
| 2021-07-27 | -49.07 |
| 2021-07-26 | -49.07 |
| 2021-07-23 | -49.07 |
| 2021-07-22 | -44.10 |
| 2021-07-21 | -44.10 |
| 2021-07-20 | -44.10 |
| 2021-07-19 | -42.03 |
| 2021-07-16 | -38.92 |
| 2021-07-15 | -36.85 |
| 2021-07-14 | -36.85 |
| 2021-07-13 | -35.82 |
| 2021-07-12 | -34.78 |
| 2021-07-09 | -28.57 |
| 2021-07-08 | -27.54 |
| 2021-07-07 | -28.57 |
| 2021-07-06 | -28.57 |
| 2021-07-05 | -23.40 |
| 2021-07-02 | -23.40 |
| 2021-06-30 | -20.29 |
| 2021-06-29 | -16.15 |
| 2021-06-28 | -14.08 |
| 2021-06-25 | -14.08 |
| 2021-06-24 | -13.04 |
| 2021-06-23 | -19.26 |
| 2021-06-22 | -19.26 |
| 2021-06-21 | -18.22 |
| 2021-06-18 | -18.22 |
| 2021-06-17 | -20.29 |
| 2021-06-16 | -21.33 |
| 2021-06-15 | -21.33 |
| 2021-06-11 | -17.18 |
| 2021-06-10 | -21.33 |
| 2021-06-09 | -20.29 |
| 2021-06-08 | -21.33 |
| 2021-06-07 | -21.33 |
| 2021-06-04 | -20.29 |
| 2021-06-03 | -20.29 |
| 2021-06-02 | -19.26 |
| 2021-06-01 | -19.26 |
| 2021-05-31 | -18.22 |
| 2021-05-28 | -18.22 |
| 2021-05-27 | -16.15 |
| 2021-05-26 | -16.15 |
| 2021-05-25 | -17.18 |
| 2021-05-24 | -16.15 |
| 2021-05-21 | -17.18 |
| 2021-05-20 | -17.18 |
| 2021-05-18 | -21.33 |
| 2021-05-17 | -21.33 |
| 2021-05-14 | -22.36 |
| 2021-05-13 | -22.36 |
| 2021-05-12 | -21.33 |
| 2021-05-11 | -23.40 |
| 2021-05-10 | -21.33 |
| 2021-05-07 | -21.33 |
| 2021-05-06 | -23.40 |
| 2021-05-05 | -22.36 |
| 2021-05-04 | -22.36 |
| 2021-05-03 | -24.43 |
| 2021-04-30 | -20.29 |
| 2021-04-29 | -20.29 |
| 2021-04-28 | -20.29 |
| 2021-04-27 | -19.26 |
| 2021-04-26 | -18.22 |
| 2021-04-23 | -17.18 |
| 2021-04-22 | -16.15 |
| 2021-04-21 | -16.15 |
| 2021-04-20 | -15.11 |
| 2021-04-19 | -15.11 |
| 2021-04-16 | -19.26 |
| 2021-04-15 | -18.22 |
| 2021-04-14 | -20.29 |
| 2021-04-13 | -20.29 |
| 2021-04-12 | -27.54 |
| 2021-04-09 | -21.33 |
| 2021-04-08 | -21.33 |
| 2021-04-07 | -21.33 |
| 2021-04-01 | -21.33 |
| 2021-03-31 | -19.26 |
| 2021-03-30 | -19.26 |
| 2021-03-29 | -19.26 |
| 2021-03-26 | -19.26 |
| 2021-03-25 | -23.40 |
| 2021-03-24 | -23.40 |
| 2021-03-23 | -23.40 |
| 2021-03-22 | -19.26 |
| 2021-03-19 | -17.18 |
| 2021-03-18 | -16.15 |
| 2021-03-17 | -16.15 |
| 2021-03-16 | -18.22 |
| 2021-03-15 | -19.26 |
| 2021-03-12 | -26.50 |
| 2021-03-11 | -25.47 |
| 2021-03-10 | -25.47 |
| 2021-03-09 | -22.36 |
| 2021-03-08 | -23.40 |
| 2021-03-05 | -22.36 |
| 2021-03-04 | -23.40 |
| 2021-03-03 | -23.40 |
| 2021-03-02 | -23.40 |
| 2021-03-01 | -23.40 |
| 2021-02-26 | -23.40 |
| 2021-02-25 | -22.36 |
| 2021-02-24 | -10.97 |
| 2021-02-23 | -4.76 |
| 2021-02-22 | -2.69 |
| 2021-02-19 | -0.62 |
| 2021-02-18 | 0.41 |
| 2021-02-17 | 3.52 |
| 2021-02-16 | 5.59 |
| 2021-02-11 | 13.87 |
| 2021-02-10 | -9.94 |
| 2021-02-09 | -14.08 |
| 2021-02-08 | -5.80 |
| 2021-02-05 | -10.97 |
| 2021-02-04 | -9.94 |
| 2021-02-03 | -13.04 |
| 2021-02-02 | -17.18 |
| 2021-02-01 | -30.64 |
| 2021-01-29 | -37.89 |
| 2021-01-28 | -38.92 |
| 2021-01-27 | -37.89 |
| 2021-01-26 | -36.85 |
| 2021-01-25 | -35.82 |
| 2021-01-22 | -38.92 |
| 2021-01-21 | -37.89 |
| 2021-01-20 | -38.92 |
| 2021-01-19 | -37.89 |
| 2021-01-18 | -36.85 |
| 2021-01-15 | -37.89 |
| 2021-01-14 | -37.89 |
| 2021-01-13 | -35.82 |
| 2021-01-12 | -37.89 |
| 2021-01-11 | -37.89 |
| 2021-01-08 | -39.96 |
| 2021-01-07 | -39.96 |
| 2021-01-06 | -39.96 |
| 2021-01-05 | -39.96 |
| 2021-01-04 | -39.96 |
| 2020-12-31 | -42.03 |
| 2020-12-30 | -39.96 |
| 2020-12-29 | -39.96 |
| 2020-12-28 | -39.96 |
| 2020-12-24 | -39.96 |
| 2020-12-23 | -39.96 |
| 2020-12-22 | -39.96 |
| 2020-12-21 | -37.89 |
| 2020-12-18 | -37.89 |
| 2020-12-17 | -38.92 |
| 2020-12-16 | -38.92 |
| 2020-12-15 | -39.96 |
| 2020-12-14 | -37.89 |
| 2020-12-11 | -36.85 |
| 2020-12-10 | -37.89 |
| 2020-12-09 | -36.85 |
| 2020-12-08 | -37.89 |
| 2020-12-07 | -38.92 |
| 2020-12-04 | -38.92 |
| 2020-12-03 | -37.89 |
| 2020-12-02 | -37.89 |
| 2020-12-01 | -37.89 |
| 2020-11-30 | -36.85 |
| 2020-11-27 | -35.82 |
| 2020-11-26 | -32.71 |
| 2020-11-25 | -34.78 |
| 2020-11-24 | -35.82 |
| 2020-11-23 | -37.89 |
| 2020-11-20 | -37.89 |
| 2020-11-19 | -37.89 |
| 2020-11-18 | -37.89 |
| 2020-11-17 | -39.96 |
| 2020-11-16 | -36.85 |
| 2020-11-13 | -42.03 |
| 2020-11-12 | -36.85 |
| 2020-11-11 | -35.82 |
| 2020-11-10 | -35.82 |
| 2020-11-09 | -40.99 |
| 2020-11-06 | -39.96 |
| 2020-11-05 | -38.92 |
| 2020-11-04 | -38.92 |
| 2020-11-03 | -37.89 |
| 2020-11-02 | -37.89 |
| 2020-10-30 | -37.89 |
| 2020-10-29 | -34.78 |
| 2020-10-28 | -31.68 |
| 2020-10-27 | -30.64 |
| 2020-10-23 | -31.68 |
| 2020-10-22 | -31.68 |
| 2020-10-21 | -30.64 |
| 2020-10-20 | -29.61 |
| 2020-10-19 | -29.61 |
| 2020-10-16 | -31.68 |
| 2020-10-15 | -31.68 |
| 2020-10-14 | -31.68 |
| 2020-10-12 | -30.64 |
| 2020-10-09 | -30.64 |
| 2020-10-08 | -30.64 |
| 2020-10-07 | -27.54 |
| 2020-10-06 | -27.54 |
| 2020-10-05 | -31.68 |
| 2020-09-30 | -31.68 |
| 2020-09-29 | -31.68 |
| 2020-09-28 | -31.68 |
| 2020-09-25 | -30.64 |
| 2020-09-24 | -30.64 |
| 2020-09-23 | -26.50 |
| 2020-09-22 | -24.43 |
| 2020-09-21 | -22.36 |
| 2020-09-18 | -23.40 |
| 2020-09-17 | -28.57 |
| 2020-09-16 | -28.57 |
| 2020-09-15 | -30.64 |
| 2020-09-14 | -30.64 |
| 2020-09-11 | -29.61 |
| 2020-09-10 | -32.71 |
| 2020-09-09 | -31.68 |
| 2020-09-08 | -31.68 |
| 2020-09-07 | -31.68 |
| 2020-09-04 | -30.64 |
| 2020-09-03 | -32.71 |
| 2020-09-02 | -31.68 |
| 2020-09-01 | -31.68 |
| 2020-08-31 | -30.64 |
| 2020-08-28 | -31.68 |
| 2020-08-27 | -31.68 |
| 2020-08-26 | -30.64 |
| 2020-08-25 | -30.64 |
| 2020-08-24 | -30.64 |
| 2020-08-21 | -30.64 |
| 2020-08-20 | -30.64 |
| 2020-08-19 | -31.68 |
| 2020-08-18 | -27.54 |
| 2020-08-17 | -30.64 |
| 2020-08-14 | -29.61 |
| 2020-08-13 | -29.61 |
| 2020-08-12 | -29.61 |
| 2020-08-11 | -29.61 |
| 2020-08-10 | -27.54 |
| 2020-08-07 | -30.64 |
| 2020-08-06 | -29.61 |
| 2020-08-05 | -29.61 |
| 2020-08-04 | -30.64 |
| 2020-08-03 | -29.61 |
| 2020-07-31 | -27.54 |
| 2020-07-30 | -32.71 |
| 2020-07-29 | -30.64 |
| 2020-07-28 | -30.64 |
| 2020-07-27 | -30.64 |
| 2020-07-24 | -30.64 |
| 2020-07-23 | -29.61 |
| 2020-07-22 | -29.61 |
| 2020-07-21 | -27.54 |
| 2020-07-20 | -28.57 |
| 2020-07-17 | -28.57 |
| 2020-07-16 | -28.57 |
| 2020-07-15 | -26.50 |
| 2020-07-14 | -24.43 |
| 2020-07-13 | -25.47 |
| 2020-07-10 | -29.61 |
| 2020-07-09 | -27.54 |
| 2020-07-08 | -25.47 |
| 2020-07-07 | -25.47 |
| 2020-07-06 | -25.47 |
| 2020-07-03 | -27.54 |
| 2020-07-02 | -29.61 |
| 2020-06-30 | -29.61 |
| 2020-06-29 | -28.57 |
| 2020-06-26 | -24.43 |
| 2020-06-24 | -23.40 |
| 2020-06-23 | -26.50 |
| 2020-06-22 | -27.54 |
| 2020-06-19 | -26.50 |
| 2020-06-18 | -25.47 |
| 2020-06-17 | -25.47 |
| 2020-06-16 | -24.43 |
| 2020-06-15 | -26.50 |
| 2020-06-12 | -26.50 |
| 2020-06-11 | -29.61 |
| 2020-06-10 | -29.61 |
| 2020-06-09 | -27.54 |
| 2020-06-08 | -27.54 |
| 2020-06-05 | -27.54 |
| 2020-06-04 | -29.61 |
| 2020-06-03 | -29.61 |
| 2020-06-02 | -31.68 |
| 2020-06-01 | -31.68 |
| 2020-05-29 | -30.64 |
| 2020-05-28 | -30.64 |
| 2020-05-27 | -29.61 |
| 2020-05-26 | -27.54 |
| 2020-05-25 | -27.54 |
| 2020-05-22 | -29.61 |
| 2020-05-21 | -23.40 |
| 2020-05-20 | -21.33 |
| 2020-05-19 | -19.26 |
| 2020-05-18 | -24.43 |
| 2020-05-15 | -20.29 |
| 2020-05-14 | -18.22 |
| 2020-05-13 | -19.26 |
| 2020-05-12 | -18.22 |
| 2020-05-11 | -19.26 |
| 2020-05-08 | -21.33 |
| 2020-05-07 | -19.26 |
| 2020-05-06 | -23.40 |
| 2020-05-05 | -24.43 |
| 2020-05-04 | -23.40 |
| 2020-04-29 | -21.33 |
| 2020-04-28 | -22.36 |
| 2020-04-27 | -19.26 |
| 2020-04-24 | -22.36 |
| 2020-04-23 | -20.29 |
| 2020-04-22 | -13.04 |
| 2020-04-21 | -21.33 |
| 2020-04-20 | -16.15 |
| 2020-04-17 | -19.26 |
| 2020-04-16 | -15.11 |
| 2020-04-15 | -14.08 |
| 2020-04-14 | -9.94 |
| 2020-04-09 | -3.73 |
| 2020-04-08 | -6.83 |
| 2020-04-07 | -23.40 |
| 2020-04-06 | -36.85 |
| 2020-04-03 | -30.64 |
| 2020-04-02 | -32.71 |
| 2020-04-01 | -29.61 |
| 2020-03-31 | -27.54 |
| 2020-03-30 | -29.61 |
| 2020-03-27 | -28.57 |
| 2020-03-26 | -28.57 |
| 2020-03-25 | -26.50 |
| 2020-03-24 | -28.57 |
| 2020-03-23 | -32.71 |
| 2020-03-20 | -29.61 |
| 2020-03-19 | -36.85 |
| 2020-03-18 | -32.71 |
| 2020-03-17 | -29.61 |
| 2020-03-16 | -26.50 |
| 2020-03-13 | -27.54 |
| 2020-03-12 | -28.57 |
| 2020-03-11 | -26.50 |
| 2020-03-10 | -26.50 |
| 2020-03-09 | -27.54 |
| 2020-03-06 | -19.26 |
| 2020-03-05 | -19.26 |
| 2020-03-04 | -19.26 |
| 2020-03-03 | -19.26 |
| 2020-03-02 | -18.22 |
| 2020-02-28 | -21.33 |
| 2020-02-27 | -16.15 |
| 2020-02-26 | -19.26 |
| 2020-02-25 | -17.18 |
| 2020-02-24 | -17.18 |
| 2020-02-21 | -17.18 |
| 2020-02-20 | -20.29 |
| 2020-02-19 | -19.26 |
| 2020-02-18 | -19.26 |
| 2020-02-17 | -15.11 |
| 2020-02-14 | -16.15 |
| 2020-02-13 | -21.33 |
| 2020-02-12 | -21.33 |
| 2020-02-11 | -19.26 |
| 2020-02-10 | -23.40 |
| 2020-02-07 | -23.40 |
| 2020-02-06 | -22.36 |
| 2020-02-05 | -23.40 |
| 2020-02-04 | -23.40 |
| 2020-02-03 | -25.47 |
| 2020-01-31 | -22.36 |
| 2020-01-30 | -21.33 |
| 2020-01-29 | -19.26 |
| 2020-01-24 | -19.26 |
| 2020-01-23 | -19.26 |
| 2020-01-22 | -19.26 |
| 2020-01-21 | -16.15 |
| 2020-01-20 | -13.04 |
| 2020-01-17 | -10.97 |
| 2020-01-16 | -12.01 |
| 2020-01-15 | -9.94 |
| 2020-01-14 | -10.97 |
| 2020-01-13 | -10.97 |
| 2020-01-10 | -9.94 |
| 2020-01-09 | -8.90 |
| 2020-01-08 | -8.90 |
| 2020-01-07 | -9.94 |
| 2020-01-06 | -7.87 |
| 2020-01-03 | -7.87 |
| 2020-01-02 | -7.87 |
| 2019-12-31 | -6.83 |
| 2019-12-30 | -6.83 |
| 2019-12-27 | -6.83 |
| 2019-12-24 | -4.76 |
| 2019-12-23 | -3.73 |
| 2019-12-20 | -5.80 |
| 2019-12-19 | -6.83 |
| 2019-12-18 | -12.01 |
| 2019-12-17 | -13.04 |
| 2019-12-16 | -7.87 |
| 2019-12-13 | -23.40 |
| 2019-12-12 | -23.40 |
| 2019-12-11 | -22.36 |
| 2019-12-10 | -22.36 |
| 2019-12-09 | -21.33 |
| 2019-12-06 | -21.33 |
| 2019-12-05 | -21.33 |
| 2019-12-04 | -20.29 |
| 2019-12-03 | -20.29 |
| 2019-12-02 | -19.26 |
| 2019-11-29 | -20.29 |
| 2019-11-28 | -20.29 |
| 2019-11-27 | -18.22 |
| 2019-11-26 | -19.26 |
| 2019-11-25 | -21.33 |
| 2019-11-22 | -18.22 |
| 2019-11-21 | -19.26 |
| 2019-11-20 | -20.29 |
| 2019-11-19 | -17.18 |
| 2019-11-18 | -20.29 |
| 2019-11-15 | -17.18 |
| 2019-11-14 | -16.15 |
| 2019-11-13 | -16.15 |
| 2019-11-12 | -18.22 |
| 2019-11-11 | -16.15 |
| 2019-11-08 | -16.15 |
| 2019-11-07 | -14.08 |
| 2019-11-06 | -18.22 |
| 2019-11-05 | -17.18 |
| 2019-11-04 | -13.04 |
| 2019-11-01 | -17.18 |
| 2019-10-31 | -17.18 |
| 2019-10-30 | -16.15 |
| 2019-10-29 | -16.15 |
| 2019-10-28 | -14.08 |
| 2019-10-25 | -13.04 |
| 2019-10-24 | -13.04 |
| 2019-10-23 | -13.04 |
| 2019-10-22 | -12.01 |
| 2019-10-21 | -14.08 |
| 2019-10-18 | -10.97 |
| 2019-10-17 | -10.97 |
| 2019-10-16 | -9.94 |
| 2019-10-15 | -10.97 |
| 2019-10-14 | -10.97 |
| 2019-10-11 | -10.97 |
| 2019-10-10 | -12.01 |
| 2019-10-09 | -8.90 |
| 2019-10-08 | -10.97 |
| 2019-10-04 | -9.94 |
| 2019-10-03 | -7.87 |
| 2019-10-02 | -6.83 |
| 2019-09-30 | -5.80 |
| 2019-09-27 | -2.69 |
| 2019-09-26 | -2.69 |
| 2019-09-25 | -3.73 |
| 2019-09-24 | -2.69 |
| 2019-09-23 | 0.41 |
| 2019-09-20 | -2.69 |
| 2019-09-19 | 0.41 |
| 2019-09-18 | -1.66 |
| 2019-09-17 | -0.62 |
| 2019-09-16 | 0.41 |
| 2019-09-13 | 0.41 |
| 2019-09-12 | 1.45 |
| 2019-09-11 | -0.62 |
| 2019-09-10 | -0.62 |
| 2019-09-09 | 2.48 |
| 2019-09-06 | -2.69 |
| 2019-09-05 | -2.69 |
| 2019-09-04 | 2.48 |
| 2019-09-03 | -4.76 |
| 2019-09-02 | -3.73 |
| 2019-08-30 | -2.69 |
| 2019-08-29 | 1.45 |
| 2019-08-28 | -1.66 |
| 2019-08-27 | -1.66 |
| 2019-08-26 | -0.62 |
| 2019-08-23 | 4.55 |
| 2019-08-22 | 4.55 |
| 2019-08-21 | 4.55 |
| 2019-08-20 | 5.59 |
| 2019-08-19 | 3.52 |
| 2019-08-16 | 5.59 |
| 2019-08-15 | 6.62 |
| 2019-08-14 | 0.41 |
| 2019-08-13 | 0.41 |
| 2019-08-12 | 3.52 |
| 2019-08-09 | 3.52 |
| 2019-08-08 | 2.48 |
| 2019-08-07 | 1.45 |
| 2019-08-06 | 2.48 |
| 2019-08-05 | 0.41 |
| 2019-08-02 | 6.62 |
| 2019-08-01 | 9.73 |
| 2019-07-31 | 9.73 |
| 2019-07-30 | 10.77 |
| 2019-07-29 | 10.77 |
| 2019-07-26 | 9.73 |
| 2019-07-25 | 12.84 |
| 2019-07-24 | 10.77 |
| 2019-07-23 | 12.84 |
| 2019-07-22 | 12.84 |
| 2019-07-19 | 14.91 |
| 2019-07-18 | 12.84 |
| 2019-07-17 | 14.91 |
| 2019-07-16 | 10.77 |
| 2019-07-15 | 13.87 |
| 2019-07-12 | 11.80 |
| 2019-07-11 | 11.80 |
| 2019-07-10 | 11.80 |
| 2019-07-09 | 11.80 |
| 2019-07-08 | 12.84 |
| 2019-07-05 | 15.94 |
| 2019-07-04 | 15.94 |
| 2019-07-03 | 14.91 |
| 2019-07-02 | 14.91 |
| 2019-06-28 | 13.87 |
| 2019-06-27 | 13.87 |
| 2019-06-26 | 11.80 |
| 2019-06-25 | 12.84 |
| 2019-06-24 | 15.94 |
| 2019-06-21 | 16.98 |
| 2019-06-20 | 16.98 |
| 2019-06-19 | 16.98 |
| 2019-06-18 | 20.08 |
| 2019-06-17 | 15.94 |
| 2019-06-14 | 15.94 |
| 2019-06-13 | 15.94 |
| 2019-06-12 | 14.91 |
| 2019-06-11 | 14.91 |
| 2019-06-10 | 16.98 |
| 2019-06-06 | 14.91 |
| 2019-06-05 | 19.05 |
| 2019-06-04 | 18.01 |
| 2019-06-03 | 20.08 |
| 2019-05-31 | 18.01 |
| 2019-05-30 | 16.98 |
| 2019-05-29 | 15.94 |
| 2019-05-28 | 18.01 |
| 2019-05-27 | 19.05 |
| 2019-05-24 | 19.05 |
| 2019-05-23 | 22.15 |
| 2019-05-22 | 20.08 |
| 2019-05-21 | 14.91 |
| 2019-05-20 | 13.87 |
| 2019-05-17 | 14.91 |
| 2019-05-16 | 13.87 |
| 2019-05-15 | 18.01 |
| 2019-05-14 | 20.08 |
| 2019-05-10 | 20.08 |
| 2019-05-09 | 20.08 |
| 2019-05-08 | 21.12 |
| 2019-05-07 | 18.01 |
| 2019-05-06 | 20.08 |
| 2019-05-03 | 23.19 |
| 2019-05-02 | 23.19 |
| 2019-04-30 | 21.12 |
| 2019-04-29 | 20.08 |
| 2019-04-26 | 21.12 |
| 2019-04-25 | 20.08 |
| 2019-04-24 | 23.19 |
| 2019-04-23 | 24.22 |
| 2019-04-18 | 24.22 |
| 2019-04-17 | 24.22 |
| 2019-04-16 | 29.40 |
| 2019-04-15 | 26.29 |
| 2019-04-12 | 27.33 |
| 2019-04-11 | 27.33 |
| 2019-04-10 | 29.40 |
| 2019-04-09 | 31.47 |
| 2019-04-08 | 33.54 |
| 2019-04-04 | 33.54 |
| 2019-04-03 | 36.65 |
| 2019-04-02 | 37.68 |
| 2019-04-01 | 39.75 |
| 2019-03-29 | 41.82 |
| 2019-03-28 | 31.47 |
| 2019-03-27 | 23.19 |
| 2019-03-26 | 21.12 |
| 2019-03-25 | 23.19 |
| 2019-03-22 | 25.26 |
| 2019-03-21 | 25.26 |
| 2019-03-20 | 24.22 |
| 2019-03-19 | 24.22 |
| 2019-03-18 | 26.29 |
| 2019-03-15 | 22.15 |
| 2019-03-14 | 22.15 |
| 2019-03-13 | 25.26 |
| 2019-03-12 | 27.33 |
| 2019-03-11 | 27.33 |
| 2019-03-08 | 31.47 |
| 2019-03-07 | 33.54 |
| 2019-03-06 | 33.54 |
| 2019-03-05 | 31.47 |
| 2019-03-04 | 34.57 |
| 2019-03-01 | 33.54 |
| 2019-02-28 | 30.43 |
| 2019-02-27 | 32.50 |
| 2019-02-26 | 32.50 |
| 2019-02-25 | 33.54 |
| 2019-02-22 | 33.54 |
| 2019-02-21 | 37.68 |
| 2019-02-20 | 35.61 |
| 2019-02-19 | 35.61 |
| 2019-02-18 | 38.72 |
| 2019-02-15 | 38.72 |
| 2019-02-14 | 37.68 |
| 2019-02-13 | 36.65 |
| 2019-02-12 | 39.75 |
| 2019-02-11 | 36.65 |
| 2019-02-08 | 38.72 |
| 2019-02-04 | 36.65 |
| 2019-02-01 | 32.50 |
| 2019-01-31 | 30.43 |
| 2019-01-30 | 28.36 |
| 2019-01-29 | 29.40 |
| 2019-01-28 | 29.40 |
| 2019-01-25 | 28.36 |
| 2019-01-24 | 29.40 |
| 2019-01-23 | 27.33 |
| 2019-01-22 | 25.26 |
| 2019-01-21 | 25.26 |
| 2019-01-18 | 23.19 |
| 2019-01-17 | 22.15 |
| 2019-01-16 | 19.05 |
| 2019-01-15 | 16.98 |
| 2019-01-14 | 14.91 |
| 2019-01-11 | 14.91 |
| 2019-01-10 | 13.87 |
| 2019-01-09 | 14.91 |
| 2019-01-08 | 10.77 |
| 2019-01-07 | 12.84 |
| 2019-01-04 | 10.77 |
| 2019-01-03 | 11.80 |
| 2019-01-02 | 12.84 |
| 2018-12-31 | 18.01 |
| 2018-12-28 | 13.87 |
| 2018-12-27 | 14.91 |
| 2018-12-24 | 13.87 |
| 2018-12-21 | 13.87 |
| 2018-12-20 | 11.80 |
| 2018-12-19 | 13.87 |
| 2018-12-18 | 14.91 |
| 2018-12-17 | 16.98 |
| 2018-12-14 | 18.01 |
| 2018-12-13 | 13.87 |
| 2018-12-12 | 13.87 |
| 2018-12-11 | 13.87 |
| 2018-12-10 | 13.87 |
| 2018-12-07 | 15.94 |
| 2018-12-06 | 18.01 |
| 2018-12-05 | 18.01 |
| 2018-12-04 | 24.22 |
| 2018-12-03 | 24.22 |
| 2018-11-30 | 21.12 |
| 2018-11-29 | 25.26 |
| 2018-11-28 | 22.15 |
| 2018-11-27 | 24.22 |
| 2018-11-26 | 22.15 |
| 2018-11-23 | 29.40 |
| 2018-11-22 | 29.40 |
| 2018-11-21 | 29.40 |
| 2018-11-20 | 26.29 |
| 2018-11-19 | 24.22 |
| 2018-11-16 | 27.33 |
| 2018-11-15 | 26.29 |
| 2018-11-14 | 24.22 |
| 2018-11-13 | 23.19 |
| 2018-11-12 | 30.43 |
| 2018-11-09 | 30.43 |
| 2018-11-08 | 22.15 |
| 2018-11-07 | 22.15 |
| 2018-11-06 | 22.15 |
| 2018-11-05 | 21.12 |
| 2018-11-02 | 23.19 |
| 2018-11-01 | 22.15 |
| 2018-10-31 | 20.08 |
| 2018-10-30 | 19.05 |
| 2018-10-29 | 22.15 |
| 2018-10-26 | 22.15 |
| 2018-10-25 | 23.19 |
| 2018-10-24 | 21.12 |
| 2018-10-23 | 22.15 |
| 2018-10-22 | 23.19 |
| 2018-10-19 | 23.19 |
| 2018-10-18 | 21.12 |
| 2018-10-16 | 21.12 |
| 2018-10-15 | 21.12 |
| 2018-10-12 | 26.29 |
| 2018-10-11 | 26.29 |
| 2018-10-10 | 29.40 |
| 2018-10-09 | 34.57 |
| 2018-10-08 | 34.57 |
| 2018-10-05 | 36.65 |
| 2018-10-04 | 32.50 |
| 2018-10-03 | 32.50 |
| 2018-10-02 | 33.54 |
| 2018-09-28 | 36.65 |
| 2018-09-27 | 36.65 |
| 2018-09-26 | 38.72 |
| 2018-09-24 | 39.75 |
| 2018-09-21 | 39.75 |
| 2018-09-20 | 39.75 |
| 2018-09-19 | 39.75 |
| 2018-09-18 | 39.75 |
| 2018-09-17 | 39.75 |
| 2018-09-14 | 39.75 |
| 2018-09-13 | 42.86 |
| 2018-09-12 | 36.65 |
| 2018-09-11 | 36.65 |
| 2018-09-10 | 37.68 |
| 2018-09-07 | 40.79 |
| 2018-09-06 | 39.75 |
| 2018-09-05 | 39.75 |
| 2018-09-04 | 41.82 |
| 2018-09-03 | 40.79 |
| 2018-08-31 | 40.79 |
| 2018-08-30 | 43.89 |
| 2018-08-29 | 43.89 |
| 2018-08-28 | 43.89 |
| 2018-08-27 | 43.89 |
| 2018-08-24 | 43.89 |
| 2018-08-23 | 43.89 |
| 2018-08-22 | 45.96 |
| 2018-08-21 | 45.96 |
| 2018-08-20 | 42.86 |
| 2018-08-17 | 41.82 |
| 2018-08-16 | 41.82 |
| 2018-08-15 | 44.93 |
| 2018-08-14 | 44.93 |
| 2018-08-13 | 44.93 |
| 2018-08-10 | 47.00 |
| 2018-08-09 | 49.07 |
| 2018-08-08 | 48.03 |
| 2018-08-07 | 50.10 |
| 2018-08-06 | 44.93 |
| 2018-08-03 | 47.00 |
| 2018-08-02 | 45.96 |
| 2018-08-01 | 49.07 |
| 2018-07-31 | 48.03 |
| 2018-07-30 | 48.03 |
| 2018-07-27 | 47.00 |
| 2018-07-26 | 45.96 |
| 2018-07-25 | 48.03 |
| 2018-07-24 | 47.00 |
| 2018-07-23 | 45.96 |
| 2018-07-20 | 47.00 |
| 2018-07-19 | 47.00 |
| 2018-07-18 | 48.03 |
| 2018-07-17 | 48.03 |
| 2018-07-16 | 50.10 |
| 2018-07-13 | 49.07 |
| 2018-07-12 | 47.00 |
| 2018-07-11 | 45.96 |
| 2018-07-10 | 49.07 |
| 2018-07-09 | 47.00 |
| 2018-07-06 | 44.93 |
| 2018-07-05 | 51.14 |
| 2018-07-04 | 51.14 |
| 2018-07-03 | 51.14 |
| 2018-06-29 | 55.28 |
| 2018-06-28 | 54.24 |
| 2018-06-27 | 56.31 |
| 2018-06-26 | 57.35 |
| 2018-06-25 | 55.28 |
| 2018-06-22 | 68.74 |
| 2018-06-21 | 68.74 |
| 2018-06-20 | 68.74 |
| 2018-06-19 | 68.74 |
| 2018-06-15 | 77.02 |
| 2018-06-14 | 74.95 |
| 2018-06-13 | 74.95 |
| 2018-06-12 | 75.98 |
| 2018-06-11 | 73.91 |
| 2018-06-08 | 74.95 |
| 2018-06-07 | 73.91 |
| 2018-06-06 | 71.84 |
| 2018-06-05 | 71.84 |
| 2018-06-04 | 72.88 |
| 2018-06-01 | 69.77 |
| 2018-05-31 | 67.70 |
| 2018-05-30 | 59.42 |
| 2018-05-29 | 61.49 |
| 2018-05-28 | 63.56 |
| 2018-05-25 | 60.45 |
| 2018-05-24 | 60.45 |
| 2018-05-23 | 58.38 |
| 2018-05-21 | 58.38 |
| 2018-05-18 | 56.31 |
| 2018-05-17 | 58.38 |
| 2018-05-16 | 60.45 |
| 2018-05-15 | 59.42 |
| 2018-05-14 | 59.42 |
| 2018-05-11 | 57.35 |
| 2018-05-10 | 55.28 |
| 2018-05-09 | 50.10 |
| 2018-05-08 | 51.14 |
| 2018-05-07 | 47.00 |
| 2018-05-04 | 52.17 |
| 2018-05-03 | 53.21 |
| 2018-05-02 | 48.03 |
| 2018-04-30 | 45.96 |
| 2018-04-27 | 45.96 |
| 2018-04-26 | 44.93 |
| 2018-04-25 | 48.03 |
| 2018-04-24 | 48.03 |
| 2018-04-23 | 48.03 |
| 2018-04-20 | 45.96 |
| 2018-04-19 | 45.96 |
| 2018-04-18 | 45.96 |
| 2018-04-17 | 45.96 |
| 2018-04-16 | 45.96 |
| 2018-04-13 | 49.07 |
| 2018-04-12 | 49.07 |
| 2018-04-11 | 48.03 |
| 2018-04-10 | 51.14 |
| 2018-04-09 | 48.03 |
| 2018-04-06 | 50.10 |
| 2018-04-04 | 51.14 |
| 2018-04-03 | 49.07 |
| 2018-03-29 | 50.10 |
| 2018-03-28 | 50.10 |
| 2018-03-27 | 52.17 |
| 2018-03-26 | 54.24 |
| 2018-03-23 | 51.14 |
| 2018-03-22 | 55.28 |
| 2018-03-21 | 57.35 |
| 2018-03-20 | 53.21 |
| 2018-03-19 | 53.21 |
| 2018-03-16 | 54.24 |
| 2018-03-15 | 49.07 |
| 2018-03-14 | 51.14 |
| 2018-03-13 | 51.14 |
| 2018-03-12 | 53.21 |
| 2018-03-09 | 47.00 |
| 2018-03-08 | 48.03 |
| 2018-03-07 | 49.07 |
| 2018-03-06 | 51.14 |
| 2018-03-05 | 51.14 |
| 2018-03-02 | 53.21 |
| 2018-03-01 | 54.24 |
| 2018-02-28 | 54.24 |
| 2018-02-27 | 56.31 |
| 2018-02-26 | 56.31 |
| 2018-02-23 | 55.28 |
| 2018-02-22 | 56.31 |
| 2018-02-21 | 56.31 |
| 2018-02-20 | 56.31 |
| 2018-02-15 | 57.35 |
| 2018-02-14 | 55.28 |
| 2018-02-13 | 57.35 |
| 2018-02-12 | 55.28 |
| 2018-02-09 | 55.28 |
| 2018-02-08 | 64.60 |
| 2018-02-07 | 67.70 |
| 2018-02-06 | 68.74 |
| 2018-02-05 | 78.05 |
| 2018-02-02 | 81.16 |
| 2018-02-01 | 81.16 |
| 2018-01-31 | 81.16 |
| 2018-01-30 | 84.26 |
| 2018-01-29 | 86.33 |
| 2018-01-26 | 87.37 |
| 2018-01-25 | 82.19 |
| 2018-01-24 | 82.19 |
| 2018-01-23 | 81.16 |
| 2018-01-22 | 82.19 |
| 2018-01-19 | 85.30 |
| 2018-01-18 | 83.23 |
| 2018-01-17 | 83.23 |
| 2018-01-16 | 85.30 |
| 2018-01-15 | 86.33 |
| 2018-01-12 | 89.44 |
| 2018-01-11 | 90.48 |
| 2018-01-10 | 92.55 |
| 2018-01-09 | 93.58 |
| 2018-01-08 | 89.44 |
| 2018-01-05 | 88.40 |
| 2018-01-04 | 89.44 |
| 2018-01-03 | 89.44 |
| 2018-01-02 | 89.44 |
| 2017-12-29 | 89.44 |
| 2017-12-28 | 88.40 |
| 2017-12-27 | 89.44 |
| 2017-12-22 | 86.33 |
| 2017-12-21 | 91.51 |
| 2017-12-20 | 77.02 |
| 2017-12-19 | 74.95 |
| 2017-12-18 | 78.05 |
| 2017-12-15 | 75.98 |
| 2017-12-14 | 80.12 |
| 2017-12-13 | 75.98 |
| 2017-12-12 | 73.91 |
| 2017-12-11 | 75.98 |
| 2017-12-08 | 78.05 |
| 2017-12-07 | 74.95 |
| 2017-12-06 | 77.02 |
| 2017-12-05 | 84.26 |
| 2017-12-04 | 86.33 |
| 2017-12-01 | 86.33 |
| 2017-11-30 | 86.33 |
| 2017-11-29 | 88.40 |
| 2017-11-28 | 86.33 |
| 2017-11-27 | 97.72 |
| 2017-11-24 | 118.43 |
| 2017-11-23 | 112.21 |
| 2017-11-22 | 102.90 |
| 2017-11-21 | 93.58 |
| 2017-11-20 | 96.69 |
| 2017-11-17 | 99.79 |
| 2017-11-16 | 90.48 |
| 2017-11-15 | 89.44 |
| 2017-11-14 | 88.40 |
| 2017-11-13 | 85.30 |
| 2017-11-10 | 85.30 |
| 2017-11-09 | 86.33 |
| 2017-11-08 | 82.19 |
| 2017-11-07 | 84.26 |
| 2017-11-06 | 86.33 |
| 2017-11-03 | 87.37 |
| 2017-11-02 | 91.51 |
| 2017-11-01 | 79.09 |
| 2017-10-31 | 79.09 |
| 2017-10-30 | 79.09 |
| 2017-10-27 | 82.19 |
| 2017-10-26 | 80.12 |
| 2017-10-25 | 79.09 |
| 2017-10-24 | 80.12 |
| 2017-10-23 | 83.23 |
| 2017-10-20 | 88.40 |
| 2017-10-19 | 86.33 |
| 2017-10-18 | 96.69 |
| 2017-10-17 | 103.93 |
| 2017-10-16 | 109.11 |
| 2017-10-13 | 100.83 |
| 2017-10-12 | 98.76 |
| 2017-10-11 | 100.83 |
| 2017-10-10 | 115.32 |
| 2017-10-09 | 120.50 |
| 2017-10-06 | 109.11 |
| 2017-10-04 | 92.55 |
| 2017-10-03 | 84.26 |
| 2017-09-29 | 80.12 |
| 2017-09-28 | 75.98 |
| 2017-09-27 | 77.02 |
| 2017-09-26 | 78.05 |
| 2017-09-25 | 78.05 |
| 2017-09-22 | 81.16 |
| 2017-09-21 | 74.95 |
| 2017-09-20 | 77.02 |
| 2017-09-19 | 77.02 |
| 2017-09-18 | 77.02 |
| 2017-09-15 | 73.91 |
| 2017-09-14 | 74.95 |
| 2017-09-13 | 75.98 |
| 2017-09-12 | 75.98 |
| 2017-09-11 | 79.09 |
| 2017-09-08 | 77.02 |
| 2017-09-07 | 78.05 |
| 2017-09-06 | 79.09 |
| 2017-09-05 | 81.16 |
| 2017-09-04 | 87.37 |
| 2017-09-01 | 83.23 |
| 2017-08-31 | 63.56 |
| 2017-08-30 | 63.56 |
| 2017-08-29 | 63.56 |
| 2017-08-28 | 63.56 |
| 2017-08-25 | 62.52 |
| 2017-08-24 | 65.63 |
| 2017-08-22 | 66.67 |
| 2017-08-21 | 68.74 |
| 2017-08-18 | 66.67 |
| 2017-08-17 | 66.67 |
| 2017-08-16 | 69.77 |
| 2017-08-15 | 70.81 |
| 2017-08-14 | 67.70 |
| 2017-08-11 | 65.63 |
| 2017-08-10 | 72.88 |
| 2017-08-09 | 73.91 |
| 2017-08-08 | 75.98 |
| 2017-08-07 | 83.23 |
| 2017-08-04 | 84.26 |
| 2017-08-03 | 83.23 |
| 2017-08-02 | 87.37 |
| 2017-08-01 | 78.05 |
| 2017-07-31 | 78.05 |
| 2017-07-28 | 74.95 |
| 2017-07-27 | 81.16 |
| 2017-07-26 | 83.23 |
| 2017-07-25 | 84.26 |
| 2017-07-24 | 88.40 |
| 2017-07-21 | 86.33 |
| 2017-07-20 | 71.84 |
| 2017-07-19 | 59.42 |
| 2017-07-18 | 56.31 |
| 2017-07-17 | 60.45 |
| 2017-07-14 | 55.28 |
| 2017-07-13 | 54.24 |
| 2017-07-12 | 56.31 |
| 2017-07-11 | 56.31 |
| 2017-07-10 | 56.31 |
| 2017-07-07 | 57.35 |
| 2017-07-06 | 59.42 |
| 2017-07-05 | 58.38 |
| 2017-07-04 | 57.35 |
| 2017-07-03 | 62.52 |
| 2017-06-30 | 65.63 |
| 2017-06-29 | 64.60 |
| 2017-06-28 | 63.56 |
| 2017-06-27 | 62.52 |
| 2017-06-26 | 72.88 |
| 2017-06-23 | 72.88 |
| 2017-06-22 | 71.84 |
| 2017-06-21 | 69.77 |
| 2017-06-20 | 71.84 |
| 2017-06-19 | 70.81 |
| 2017-06-16 | 70.81 |
| 2017-06-15 | 70.81 |
| 2017-06-14 | 72.88 |
| 2017-06-13 | 72.88 |
| 2017-06-12 | 70.81 |
| 2017-06-09 | 72.88 |
| 2017-06-08 | 73.91 |
| 2017-06-07 | 73.91 |
| 2017-06-06 | 71.84 |
| 2017-06-05 | 74.95 |
| 2017-06-02 | 74.95 |
| 2017-06-01 | 73.91 |
| 2017-05-31 | 75.98 |
| 2017-05-29 | 78.05 |
| 2017-05-26 | 79.09 |
| 2017-05-25 | 79.09 |
| 2017-05-24 | 80.12 |
| 2017-05-23 | 81.16 |
| 2017-05-22 | 80.12 |
| 2017-05-19 | 86.33 |
| 2017-05-18 | 81.16 |
| 2017-05-17 | 79.09 |
| 2017-05-16 | 82.19 |
| 2017-05-15 | 87.37 |
| 2017-05-12 | 89.44 |
| 2017-05-11 | 73.91 |
| 2017-05-10 | 77.02 |
| 2017-05-09 | 75.98 |
| 2017-05-08 | 78.05 |
| 2017-05-05 | 78.05 |
| 2017-05-04 | 78.05 |
| 2017-05-02 | 77.02 |
| 2017-04-28 | 75.98 |
| 2017-04-27 | 75.98 |
| 2017-04-26 | 78.05 |
| 2017-04-25 | 74.95 |
| 2017-04-24 | 72.88 |
| 2017-04-21 | 72.88 |
| 2017-04-20 | 72.88 |
| 2017-04-19 | 70.81 |
| 2017-04-18 | 70.81 |
| 2017-04-13 | 69.77 |
| 2017-04-12 | 67.70 |
| 2017-04-11 | 67.70 |
| 2017-04-10 | 70.81 |
| 2017-04-07 | 77.02 |
| 2017-04-06 | 75.98 |
| 2017-04-05 | 78.05 |
| 2017-04-03 | 71.84 |
| 2017-03-31 | 70.81 |
| 2017-03-30 | 75.98 |
| 2017-03-29 | 75.98 |
| 2017-03-28 | 77.02 |
| 2017-03-27 | 78.05 |
| 2017-03-24 | 79.09 |
| 2017-03-23 | 79.09 |
| 2017-03-22 | 78.05 |
| 2017-03-21 | 81.16 |
| 2017-03-20 | 85.30 |
| 2017-03-17 | 80.12 |
| 2017-03-16 | 80.12 |
| 2017-03-15 | 80.12 |
| 2017-03-14 | 78.05 |
| 2017-03-13 | 79.09 |
| 2017-03-10 | 80.12 |
| 2017-03-09 | 80.12 |
| 2017-03-08 | 84.26 |
| 2017-03-07 | 83.23 |
| 2017-03-06 | 83.23 |
| 2017-03-03 | 83.23 |
| 2017-03-02 | 83.23 |
| 2017-03-01 | 79.09 |
| 2017-02-28 | 77.02 |
| 2017-02-27 | 83.23 |
| 2017-02-24 | 85.30 |
| 2017-02-23 | 85.30 |
| 2017-02-22 | 86.33 |
| 2017-02-21 | 86.33 |
| 2017-02-20 | 89.44 |
| 2017-02-17 | 91.51 |
| 2017-02-16 | 94.62 |
| 2017-02-15 | 92.55 |
| 2017-02-14 | 94.62 |
| 2017-02-13 | 95.65 |
| 2017-02-10 | 98.76 |
| 2017-02-09 | 99.79 |
| 2017-02-08 | 102.90 |
| 2017-02-07 | 103.93 |
| 2017-02-06 | 108.07 |
| 2017-02-03 | 99.79 |
| 2017-02-02 | 90.48 |
| 2017-02-01 | 93.58 |
| 2017-01-27 | 83.23 |
| 2017-01-26 | 110.14 |
| 2017-01-25 | 100.83 |
| 2017-01-24 | 101.86 |
| 2017-01-23 | 88.40 |
| 2017-01-20 | 67.70 |
| 2017-01-19 | 67.70 |
| 2017-01-18 | 55.28 |
| 2017-01-17 | 53.21 |
| 2017-01-16 | 51.14 |
| 2017-01-13 | 56.31 |
| 2017-01-12 | 56.31 |
| 2017-01-11 | 56.31 |
| 2017-01-10 | 60.45 |
| 2017-01-09 | 44.93 |
| 2017-01-06 | 44.93 |
| 2017-01-05 | 45.96 |
| 2017-01-04 | 42.86 |
| 2017-01-03 | 42.86 |
| 2016-12-30 | 42.86 |
| 2016-12-29 | 42.86 |
| 2016-12-28 | 47.00 |
| 2016-12-23 | 51.14 |
| 2016-12-22 | 44.93 |
| 2016-12-21 | 47.00 |
| 2016-12-20 | 48.03 |
| 2016-12-19 | 48.03 |
| 2016-12-16 | 53.21 |
| 2016-12-15 | 53.21 |
| 2016-12-14 | 57.35 |
| 2016-12-13 | 59.42 |
| 2016-12-12 | 62.52 |
| 2016-12-09 | 63.56 |
| 2016-12-08 | 60.45 |
| 2016-12-07 | 61.49 |
| 2016-12-06 | 63.56 |
| 2016-12-05 | 60.45 |
| 2016-12-02 | 65.63 |
| 2016-12-01 | 65.63 |
| 2016-11-30 | 65.63 |
| 2016-11-29 | 62.52 |
| 2016-11-28 | 64.60 |
| 2016-11-25 | 65.63 |
| 2016-11-24 | 65.63 |
| 2016-11-23 | 65.63 |
| 2016-11-22 | 66.67 |
| 2016-11-21 | 70.81 |
| 2016-11-18 | 70.81 |
| 2016-11-17 | 70.81 |
| 2016-11-16 | 69.77 |
| 2016-11-15 | 65.63 |
| 2016-11-14 | 62.52 |
| 2016-11-11 | 65.63 |
| 2016-11-10 | 62.52 |
| 2016-11-09 | 59.42 |
| 2016-11-08 | 64.60 |
| 2016-11-07 | 64.60 |
| 2016-11-04 | 63.56 |
| 2016-11-03 | 66.67 |
| 2016-11-02 | 66.67 |
| 2016-11-01 | 67.70 |
| 2016-10-31 | 68.74 |
| 2016-10-28 | 65.63 |
| 2016-10-27 | 65.63 |
| 2016-10-26 | 65.63 |
| 2016-10-25 | 65.63 |
| 2016-10-24 | 65.63 |
| 2016-10-20 | 65.63 |
| 2016-10-19 | 65.63 |
| 2016-10-18 | 65.63 |
| 2016-10-17 | 64.60 |
| 2016-10-14 | 64.60 |
| 2016-10-13 | 63.56 |
| 2016-10-12 | 61.49 |
| 2016-10-11 | 63.56 |
| 2016-10-07 | 63.56 |
| 2016-10-06 | 64.60 |
| 2016-10-05 | 64.60 |
| 2016-10-04 | 64.60 |
| 2016-10-03 | 63.56 |
| 2016-09-30 | 56.31 |
| 2016-09-29 | 64.60 |
| 2016-09-28 | 61.49 |
| 2016-09-27 | 61.49 |
| 2016-09-26 | 65.63 |
| 2016-09-23 | 65.63 |
| 2016-09-22 | 65.63 |
| 2016-09-21 | 66.67 |
| 2016-09-20 | 65.63 |
| 2016-09-19 | 66.67 |
| 2016-09-15 | 60.45 |
| 2016-09-14 | 57.35 |
| 2016-09-13 | 57.35 |
| 2016-09-12 | 57.35 |
| 2016-09-09 | 62.52 |
| 2016-09-08 | 61.49 |
| 2016-09-07 | 59.42 |
| 2016-09-06 | 61.49 |
| 2016-09-05 | 61.49 |
| 2016-09-02 | 64.60 |
| 2016-09-01 | 62.52 |
| 2016-08-31 | 61.49 |
| 2016-08-30 | 64.60 |
| 2016-08-29 | 61.49 |
| 2016-08-26 | 61.49 |
| 2016-08-25 | 61.49 |
| 2016-08-24 | 63.56 |
| 2016-08-23 | 63.56 |
| 2016-08-22 | 64.60 |
| 2016-08-19 | 65.63 |
| 2016-08-18 | 65.63 |
| 2016-08-17 | 64.60 |
| 2016-08-16 | 65.63 |
| 2016-08-15 | 66.67 |
| 2016-08-12 | 60.45 |
| 2016-08-11 | 57.35 |
| 2016-08-10 | 57.35 |
| 2016-08-09 | 58.38 |
| 2016-08-08 | 58.38 |
| 2016-08-05 | 56.31 |
| 2016-08-04 | 59.42 |
| 2016-08-03 | 55.28 |
| 2016-08-01 | 62.52 |
| 2016-07-29 | 61.49 |
| 2016-07-28 | 65.63 |
| 2016-07-27 | 64.60 |
| 2016-07-26 | 64.60 |
| 2016-07-25 | 65.63 |
| 2016-07-22 | 65.63 |
| 2016-07-21 | 65.63 |
| 2016-07-20 | 65.63 |
| 2016-07-19 | 65.63 |
| 2016-07-18 | 64.60 |
| 2016-07-15 | 64.60 |
| 2016-07-14 | 63.56 |
| 2016-07-13 | 62.52 |
| 2016-07-12 | 62.52 |
| 2016-07-11 | 62.52 |
| 2016-07-08 | 62.52 |
| 2016-07-07 | 64.60 |
| 2016-07-06 | 69.77 |
| 2016-07-05 | 70.81 |
| 2016-07-04 | 65.63 |
| 2016-06-30 | 62.52 |
| 2016-06-29 | 63.56 |
| 2016-06-28 | 72.88 |
| 2016-06-27 | 72.88 |
| 2016-06-24 | 64.60 |
| 2016-06-23 | 73.91 |
| 2016-06-22 | 80.12 |
| 2016-06-21 | 81.16 |
| 2016-06-20 | 83.23 |
| 2016-06-17 | 85.30 |
| 2016-06-16 | 84.26 |
| 2016-06-15 | 86.33 |
| 2016-06-14 | 86.33 |
| 2016-06-13 | 84.26 |
| 2016-06-10 | 87.37 |
| 2016-06-08 | 85.30 |
| 2016-06-07 | 85.30 |
| 2016-06-06 | 84.26 |
| 2016-06-03 | 84.26 |
| 2016-06-02 | 86.33 |
| 2016-06-01 | 84.26 |
| 2016-05-31 | 86.33 |
| 2016-05-30 | 86.33 |
| 2016-05-27 | 86.33 |
| 2016-05-26 | 86.33 |
| 2016-05-25 | 87.37 |
| 2016-05-24 | 85.30 |
| 2016-05-23 | 85.30 |
| 2016-05-20 | 83.23 |
| 2016-05-19 | 86.33 |
| 2016-05-18 | 84.26 |
| 2016-05-17 | 85.30 |
| 2016-05-16 | 82.19 |
| 2016-05-13 | 84.26 |
| 2016-05-12 | 87.37 |
| 2016-05-11 | 88.40 |
| 2016-05-10 | 89.44 |
| 2016-05-09 | 87.37 |
| 2016-05-06 | 88.40 |
| 2016-05-05 | 93.58 |
| 2016-05-04 | 90.48 |
| 2016-05-03 | 87.37 |
| 2016-04-29 | 81.16 |
| 2016-04-28 | 82.19 |
| 2016-04-27 | 80.12 |
| 2016-04-26 | 89.44 |
| 2016-04-25 | 89.44 |
| 2016-04-22 | 90.48 |
| 2016-04-21 | 88.40 |
| 2016-04-20 | 85.30 |
| 2016-04-19 | 84.26 |
| 2016-04-18 | 81.16 |
| 2016-04-15 | 79.09 |
| 2016-04-14 | 78.05 |
| 2016-04-13 | 73.91 |
| 2016-04-12 | 77.02 |
| 2016-04-11 | 77.02 |
| 2016-04-08 | 74.95 |
| 2016-04-07 | 77.02 |
| 2016-04-06 | 87.37 |
| 2016-04-05 | 85.30 |
| 2016-04-01 | 84.26 |
| 2016-03-31 | 86.33 |
| 2016-03-30 | 87.37 |
| 2016-03-29 | 84.26 |
| 2016-03-24 | 82.19 |
| 2016-03-23 | 84.26 |
| 2016-03-22 | 89.44 |
| 2016-03-21 | 84.26 |
| 2016-03-18 | 74.95 |
| 2016-03-17 | 64.60 |
| 2016-03-16 | 59.42 |
| 2016-03-15 | 49.07 |
| 2016-03-14 | 49.07 |
| 2016-03-11 | 47.00 |
| 2016-03-10 | 44.93 |
| 2016-03-09 | 47.00 |
| 2016-03-08 | 36.65 |
| 2016-03-07 | 37.68 |
| 2016-03-04 | 39.75 |
| 2016-03-03 | 39.75 |
| 2016-03-02 | 39.75 |
| 2016-03-01 | 37.68 |
| 2016-02-29 | 40.79 |
| 2016-02-26 | 42.86 |
| 2016-02-25 | 43.89 |
| 2016-02-24 | 42.86 |
| 2016-02-23 | 34.57 |
| 2016-02-22 | 34.57 |
| 2016-02-19 | 28.36 |
| 2016-02-18 | 24.22 |
| 2016-02-17 | 25.26 |
| 2016-02-16 | 24.22 |
| 2016-02-15 | 20.08 |
| 2016-02-12 | 20.08 |
| 2016-02-11 | 21.12 |
| 2016-02-05 | 27.33 |
| 2016-02-04 | 24.22 |
| 2016-02-03 | 18.01 |
| 2016-02-02 | 22.15 |
| 2016-02-01 | 22.15 |
| 2016-01-29 | 22.15 |
| 2016-01-28 | 14.91 |
| 2016-01-27 | 13.87 |
| 2016-01-26 | 9.73 |
| 2016-01-25 | 21.12 |
| 2016-01-22 | 12.84 |
| 2016-01-21 | 8.70 |
| 2016-01-20 | 9.73 |
| 2016-01-19 | 24.22 |
| 2016-01-18 | 26.29 |
| 2016-01-15 | 27.33 |
| 2016-01-14 | 34.57 |
| 2016-01-13 | 30.43 |
| 2016-01-12 | 31.47 |
| 2016-01-11 | 38.72 |
| 2016-01-08 | 42.86 |
| 2016-01-07 | 40.79 |
| 2016-01-06 | 50.10 |
| 2016-01-05 | 45.96 |
| 2016-01-04 | 49.07 |
| 2015-12-31 | 52.17 |
| 2015-12-30 | 52.17 |
| 2015-12-29 | 53.21 |
| 2015-12-28 | 54.24 |
| 2015-12-24 | 55.28 |
| 2015-12-23 | 55.28 |
| 2015-12-22 | 56.31 |
| 2015-12-21 | 56.31 |
| 2015-12-18 | 55.28 |
| 2015-12-17 | 55.28 |
| 2015-12-16 | 55.28 |
| 2015-12-15 | 54.24 |
| 2015-12-14 | 54.24 |
| 2015-12-11 | 59.42 |
| 2015-12-10 | 67.70 |
| 2015-12-09 | 68.74 |
| 2015-12-08 | 66.67 |
| 2015-12-07 | 68.74 |
| 2015-12-04 | 71.84 |
| 2015-12-03 | 72.88 |
| 2015-12-02 | 72.88 |
| 2015-12-01 | 73.91 |
| 2015-11-30 | 72.88 |
| 2015-11-27 | 70.81 |
| 2015-11-26 | 71.84 |
| 2015-11-25 | 67.70 |
| 2015-11-24 | 71.84 |
| 2015-11-23 | 71.84 |
| 2015-11-20 | 75.98 |
| 2015-11-19 | 73.91 |
| 2015-11-18 | 75.98 |
| 2015-11-17 | 75.98 |
| 2015-11-16 | 73.91 |
| 2015-11-13 | 81.16 |
| 2015-11-12 | 72.88 |
| 2015-11-11 | 74.95 |
| 2015-11-10 | 72.88 |
| 2015-11-09 | 73.91 |
| 2015-11-06 | 78.05 |
| 2015-11-05 | 79.09 |
| 2015-11-04 | 82.19 |
| 2015-11-03 | 77.02 |
| 2015-11-02 | 77.02 |
| 2015-10-30 | 77.02 |
| 2015-10-29 | 79.09 |
| 2015-10-28 | 80.12 |
| 2015-10-27 | 79.09 |
| 2015-10-26 | 81.16 |
| 2015-10-23 | 80.12 |
| 2015-10-22 | 80.12 |
| 2015-10-20 | 79.09 |
| 2015-10-19 | 83.23 |
| 2015-10-16 | 83.23 |
| 2015-10-15 | 83.23 |
| 2015-10-14 | 81.16 |
| 2015-10-13 | 85.30 |
| 2015-10-12 | 84.26 |
| 2015-10-09 | 83.23 |
| 2015-10-08 | 83.23 |
| 2015-10-07 | 84.26 |
| 2015-10-06 | 86.33 |
| 2015-10-05 | 89.44 |
| 2015-10-02 | 86.33 |
| 2015-09-30 | 85.30 |
| 2015-09-29 | 82.19 |
| 2015-09-25 | 84.26 |
| 2015-09-24 | 86.33 |
| 2015-09-23 | 89.44 |
| 2015-09-22 | 89.44 |
| 2015-09-21 | 92.55 |
| 2015-09-18 | 89.44 |
| 2015-09-17 | 90.48 |
| 2015-09-16 | 89.44 |
| 2015-09-15 | 81.38 |
| 2015-09-14 | 84.40 |
| 2015-09-11 | 88.43 |
| 2015-09-10 | 82.39 |
| 2015-09-09 | 82.39 |
| 2015-09-08 | 77.35 |
| 2015-09-07 | 75.33 |
| 2015-09-04 | 77.35 |
| 2015-09-02 | 73.32 |
| 2015-09-01 | 73.32 |
| 2015-08-31 | 72.31 |
| 2015-08-28 | 70.29 |
| 2015-08-27 | 62.23 |
| 2015-08-26 | 54.17 |
| 2015-08-25 | 51.15 |
| 2015-08-24 | 57.19 |
| 2015-08-21 | 66.26 |
| 2015-08-20 | 71.30 |
| 2015-08-19 | 73.32 |
| 2015-08-18 | 79.36 |
| 2015-08-17 | 81.38 |
| 2015-08-14 | 78.36 |
| 2015-08-13 | 79.36 |
| 2015-08-12 | 81.38 |
| 2015-08-11 | 84.40 |
| 2015-08-10 | 81.38 |
| 2015-08-07 | 79.36 |
| 2015-08-06 | 77.35 |
| 2015-08-05 | 79.36 |
| 2015-08-04 | 81.38 |
| 2015-08-03 | 79.36 |
| 2015-07-31 | 86.42 |
| 2015-07-30 | 85.41 |
| 2015-07-29 | 85.41 |
| 2015-07-28 | 79.36 |
| 2015-07-27 | 84.40 |
| 2015-07-24 | 92.46 |
| 2015-07-23 | 91.46 |
| 2015-07-22 | 90.45 |
| 2015-07-21 | 91.46 |
| 2015-07-20 | 93.47 |
| 2015-07-17 | 100.52 |
| 2015-07-16 | 97.50 |
| 2015-07-15 | 88.43 |
| 2015-07-14 | 96.49 |
| 2015-07-13 | 101.53 |
| 2015-07-10 | 92.46 |
| 2015-07-09 | 85.41 |
| 2015-07-08 | 56.19 |
| 2015-07-07 | 68.28 |
| 2015-07-06 | 83.39 |
| 2015-07-03 | 106.57 |
| 2015-07-02 | 134.78 |
| 2015-06-30 | 134.78 |
| 2015-06-29 | 137.81 |
| 2015-06-26 | 148.89 |
| 2015-06-25 | 151.91 |
| 2015-06-24 | 151.91 |
| 2015-06-23 | 156.95 |
| 2015-06-22 | 151.91 |
| 2015-06-19 | 161.99 |
| 2015-06-18 | 167.03 |
| 2015-06-17 | 172.07 |
| 2015-06-16 | 161.99 |
| 2015-06-15 | 167.03 |
| 2015-06-12 | 177.11 |
| 2015-06-11 | 146.88 |
| 2015-06-10 | 142.85 |
| 2015-06-09 | 141.84 |
| 2015-06-08 | 156.95 |
| 2015-06-05 | 161.99 |
| 2015-06-04 | 187.18 |
| 2015-06-03 | 192.22 |
| 2015-06-02 | 192.22 |
| 2015-06-01 | 197.26 |
| 2015-05-29 | 192.22 |
| 2015-05-28 | 202.30 |
| 2015-05-27 | 192.22 |
| 2015-05-26 | 182.14 |
| 2015-05-22 | 177.11 |
| 2015-05-21 | 177.11 |
| 2015-05-20 | 187.18 |
| 2015-05-19 | 182.14 |
| 2015-05-18 | 161.99 |
| 2015-05-15 | 161.99 |
| 2015-05-14 | 156.95 |
| 2015-05-13 | 161.99 |
| 2015-05-12 | 156.95 |
| 2015-05-11 | 167.03 |
| 2015-05-08 | 167.03 |
| 2015-05-07 | 139.82 |
| 2015-05-06 | 156.95 |
| 2015-05-05 | 187.18 |
| 2015-05-04 | 217.41 |
| 2015-04-30 | 207.34 |
| 2015-04-29 | 202.30 |
| 2015-04-28 | 167.03 |
| 2015-04-27 | 177.11 |
| 2015-04-24 | 161.99 |
| 2015-04-23 | 125.72 |
| 2015-04-22 | 128.74 |
| 2015-04-21 | 117.65 |
| 2015-04-20 | 119.67 |
| 2015-04-17 | 132.77 |
| 2015-04-16 | 111.61 |
| 2015-04-15 | 114.63 |
| 2015-04-14 | 112.62 |
| 2015-04-13 | 118.66 |
| 2015-04-10 | 121.69 |
| 2015-04-09 | 124.71 |
| 2015-04-08 | 130.75 |
| 2015-04-02 | 63.24 |
| 2015-04-01 | 64.25 |
| 2015-03-31 | 64.25 |
| 2015-03-30 | 62.23 |
| 2015-03-27 | 61.23 |
| 2015-03-26 | 63.24 |
| 2015-03-25 | 63.24 |
| 2015-03-24 | 65.26 |
| 2015-03-23 | 63.24 |
| 2015-03-20 | 63.24 |
| 2015-03-19 | 64.25 |
| 2015-03-18 | 62.23 |
| 2015-03-17 | 61.23 |
| 2015-03-16 | 62.23 |
| 2015-03-13 | 64.25 |
| 2015-03-12 | 61.23 |
| 2015-03-11 | 61.23 |
| 2015-03-10 | 63.24 |
| 2015-03-09 | 64.25 |
| 2015-03-06 | 64.25 |
| 2015-03-05 | 62.23 |
| 2015-03-04 | 62.23 |
| 2015-03-03 | 61.23 |
| 2015-03-02 | 61.23 |
| 2015-02-27 | 62.23 |
| 2015-02-26 | 64.25 |
| 2015-02-25 | 62.23 |
| 2015-02-24 | 64.25 |
| 2015-02-23 | 65.26 |
| 2015-02-18 | 66.26 |
| 2015-02-17 | 62.23 |
| 2015-02-16 | 62.23 |
| 2015-02-13 | 63.24 |
| 2015-02-12 | 63.24 |
| 2015-02-11 | 62.23 |
| 2015-02-10 | 62.23 |
| 2015-02-09 | 62.23 |
| 2015-02-06 | 62.23 |
| 2015-02-05 | 61.23 |
| 2015-02-04 | 61.23 |
| 2015-02-03 | 62.23 |
| 2015-02-02 | 63.24 |
| 2015-01-30 | 63.24 |
| 2015-01-29 | 65.26 |
| 2015-01-28 | 64.25 |
| 2015-01-27 | 62.23 |
| 2015-01-26 | 64.25 |
| 2015-01-23 | 66.26 |
| 2015-01-22 | 66.26 |
| 2015-01-21 | 66.26 |
| 2015-01-20 | 64.25 |
| 2015-01-19 | 63.24 |
| 2015-01-16 | 69.29 |
| 2015-01-15 | 68.28 |
| 2015-01-14 | 70.29 |
| 2015-01-13 | 68.28 |
| 2015-01-12 | 67.27 |
| 2015-01-09 | 68.28 |
| 2015-01-08 | 69.29 |
| 2015-01-07 | 68.28 |
| 2015-01-06 | 68.28 |
| 2015-01-05 | 70.29 |
| 2015-01-02 | 66.26 |
| 2014-12-31 | 65.26 |
| 2014-12-30 | 65.26 |
| 2014-12-29 | 64.25 |
| 2014-12-24 | 66.26 |
| 2014-12-23 | 68.28 |
| 2014-12-22 | 68.28 |
| 2014-12-19 | 68.28 |
| 2014-12-18 | 69.29 |
| 2014-12-17 | 68.28 |
| 2014-12-16 | 72.31 |
| 2014-12-15 | 71.30 |
| 2014-12-12 | 73.32 |
| 2014-12-11 | 75.33 |
| 2014-12-10 | 78.36 |
| 2014-12-09 | 74.44 |
| 2014-12-08 | 75.42 |
| 2014-12-05 | 75.42 |
| 2014-12-04 | 78.36 |
| 2014-12-03 | 76.40 |
| 2014-12-02 | 76.40 |
| 2014-12-01 | 74.44 |
| 2014-11-28 | 78.36 |
| 2014-11-27 | 78.36 |
| 2014-11-26 | 78.36 |
| 2014-11-25 | 77.38 |
| 2014-11-24 | 78.36 |
| 2014-11-21 | 81.30 |
| 2014-11-20 | 75.42 |
| 2014-11-19 | 76.40 |
| 2014-11-18 | 77.38 |
| 2014-11-17 | 79.34 |
| 2014-11-14 | 77.38 |
| 2014-11-13 | 78.36 |
| 2014-11-12 | 85.22 |
| 2014-11-11 | 84.24 |
| 2014-11-10 | 76.40 |
| 2014-11-07 | 74.44 |
| 2014-11-06 | 74.44 |
| 2014-11-05 | 74.44 |
| 2014-11-04 | 72.48 |
| 2014-11-03 | 69.54 |
| 2014-10-31 | 71.50 |
| 2014-10-30 | 67.58 |
| 2014-10-29 | 68.56 |
| 2014-10-28 | 65.62 |
| 2014-10-27 | 69.54 |
| 2014-10-24 | 67.58 |
| 2014-10-23 | 67.58 |
| 2014-10-22 | 66.60 |
| 2014-10-21 | 67.58 |
| 2014-10-20 | 67.58 |
| 2014-10-17 | 69.54 |
| 2014-10-16 | 68.56 |
| 2014-10-15 | 70.52 |
| 2014-10-14 | 74.44 |
| 2014-10-13 | 71.50 |
| 2014-10-10 | 74.44 |
| 2014-10-09 | 76.40 |
| 2014-10-08 | 73.46 |
| 2014-10-07 | 67.58 |
| 2014-10-06 | 70.52 |
| 2014-10-03 | 65.62 |
| 2014-09-30 | 63.66 |
| 2014-09-29 | 64.64 |
| 2014-09-26 | 69.54 |
| 2014-09-25 | 68.56 |
| 2014-09-24 | 69.54 |
| 2014-09-23 | 67.58 |
| 2014-09-22 | 67.58 |
| 2014-09-19 | 68.56 |
| 2014-09-18 | 70.52 |
| 2014-09-17 | 69.54 |
| 2014-09-16 | 67.58 |
| 2014-09-15 | 72.48 |
| 2014-09-12 | 74.44 |
| 2014-09-11 | 73.46 |
| 2014-09-10 | 72.48 |
| 2014-09-08 | 73.43 |
| 2014-09-05 | 73.43 |
| 2014-09-04 | 70.57 |
| 2014-09-03 | 72.48 |
| 2014-09-02 | 71.52 |
| 2014-09-01 | 71.52 |
| 2014-08-29 | 73.43 |
| 2014-08-28 | 69.62 |
| 2014-08-27 | 69.62 |
| 2014-08-26 | 72.48 |
| 2014-08-25 | 73.43 |
| 2014-08-22 | 72.48 |
| 2014-08-21 | 72.48 |
| 2014-08-20 | 75.33 |
| 2014-08-19 | 70.57 |
| 2014-08-18 | 71.52 |
| 2014-08-15 | 72.48 |
| 2014-08-14 | 72.48 |
| 2014-08-13 | 72.48 |
| 2014-08-12 | 73.43 |
| 2014-08-11 | 70.57 |
| 2014-08-08 | 69.62 |
| 2014-08-07 | 70.57 |
| 2014-08-06 | 69.62 |
| 2014-08-05 | 70.57 |
| 2014-08-04 | 70.57 |
| 2014-08-01 | 69.62 |
| 2014-07-31 | 73.43 |
| 2014-07-30 | 71.52 |
| 2014-07-29 | 63.90 |
| 2014-07-28 | 62.95 |
| 2014-07-25 | 61.99 |
| 2014-07-24 | 63.90 |
| 2014-07-23 | 61.04 |
| 2014-07-22 | 61.99 |
| 2014-07-21 | 63.90 |
| 2014-07-18 | 60.09 |
| 2014-07-17 | 60.09 |
| 2014-07-16 | 60.09 |
| 2014-07-15 | 61.04 |
| 2014-07-14 | 58.18 |
| 2014-07-11 | 60.09 |
| 2014-07-10 | 61.99 |
| 2014-07-09 | 60.09 |
| 2014-07-08 | 59.14 |
| 2014-07-07 | 57.23 |
| 2014-07-04 | 57.23 |
| 2014-07-03 | 57.23 |
| 2014-07-02 | 54.37 |
| 2014-06-30 | 52.46 |
| 2014-06-27 | 52.46 |
| 2014-06-26 | 53.42 |
| 2014-06-25 | 53.42 |
| 2014-06-24 | 55.32 |
| 2014-06-23 | 53.42 |
| 2014-06-20 | 58.18 |
| 2014-06-19 | 54.37 |
| 2014-06-18 | 54.37 |
| 2014-06-17 | 49.61 |
| 2014-06-16 | 50.56 |
| 2014-06-13 | 49.61 |
| 2014-06-12 | 49.61 |
| 2014-06-11 | 48.65 |
| 2014-06-10 | 46.75 |
| 2014-06-09 | 48.65 |
| 2014-06-06 | 51.51 |
| 2014-06-05 | 50.56 |
| 2014-06-04 | 48.65 |
| 2014-06-03 | 50.56 |
| 2014-05-30 | 50.56 |
| 2014-05-29 | 50.56 |
| 2014-05-28 | 52.46 |
| 2014-05-27 | 52.46 |
| 2014-05-26 | 50.56 |
| 2014-05-23 | 51.51 |
| 2014-05-22 | 53.42 |
| 2014-05-21 | 55.32 |
| 2014-05-20 | 54.37 |
| 2014-05-19 | 54.37 |
| 2014-05-16 | 53.42 |
| 2014-05-15 | 54.37 |
| 2014-05-14 | 55.32 |
| 2014-05-13 | 56.28 |
| 2014-05-12 | 55.32 |
| 2014-05-09 | 53.42 |
| 2014-05-08 | 54.37 |
| 2014-05-07 | 55.32 |
| 2014-05-05 | 57.23 |
| 2014-05-02 | 59.14 |
| 2014-04-30 | 61.04 |
| 2014-04-29 | 59.14 |
| 2014-04-28 | 61.99 |
| 2014-04-25 | 61.99 |
| 2014-04-24 | 62.95 |
| 2014-04-23 | 60.09 |
| 2014-04-22 | 61.04 |
| 2014-04-17 | 62.95 |
| 2014-04-16 | 61.99 |
| 2014-04-15 | 61.99 |
| 2014-04-14 | 61.99 |
| 2014-04-11 | 63.90 |
| 2014-04-10 | 62.95 |
| 2014-04-09 | 62.95 |
| 2014-04-08 | 63.90 |
| 2014-04-07 | 61.99 |
| 2014-04-04 | 62.95 |
| 2014-04-03 | 62.95 |
| 2014-04-02 | 64.85 |
| 2014-04-01 | 64.85 |
| 2014-03-31 | 61.99 |
| 2014-03-28 | 61.99 |
| 2014-03-27 | 60.09 |
| 2014-03-26 | 61.04 |
| 2014-03-25 | 61.99 |
| 2014-03-24 | 62.95 |
| 2014-03-21 | 61.99 |
| 2014-03-20 | 61.04 |
| 2014-03-19 | 61.04 |
| 2014-03-18 | 60.09 |
| 2014-03-17 | 60.09 |
| 2014-03-14 | 61.04 |
| 2014-03-13 | 62.95 |
| 2014-03-12 | 62.95 |
| 2014-03-11 | 64.85 |
| 2014-03-10 | 63.90 |
| 2014-03-07 | 64.85 |
| 2014-03-06 | 64.85 |
| 2014-03-05 | 64.85 |
| 2014-03-04 | 66.76 |
| 2014-03-03 | 67.71 |
| 2014-02-28 | 64.85 |
| 2014-02-27 | 64.85 |
| 2014-02-26 | 63.90 |
| 2014-02-25 | 66.76 |
| 2014-02-24 | 65.81 |
| 2014-02-21 | 67.71 |
| 2014-02-20 | 68.66 |
| 2014-02-19 | 66.76 |
| 2014-02-18 | 66.76 |
| 2014-02-17 | 67.71 |
| 2014-02-14 | 69.62 |
| 2014-02-13 | 67.71 |
| 2014-02-12 | 63.90 |
| 2014-02-11 | 64.85 |
| 2014-02-10 | 64.85 |
| 2014-02-07 | 63.90 |
| 2014-02-06 | 64.85 |
| 2014-02-05 | 63.90 |
| 2014-02-04 | 64.85 |
| 2014-01-30 | 66.76 |
| 2014-01-29 | 67.71 |
| 2014-01-28 | 67.71 |
| 2014-01-27 | 66.76 |
| 2014-01-24 | 71.52 |
| 2014-01-23 | 72.48 |
| 2014-01-22 | 72.48 |
| 2014-01-21 | 73.43 |
| 2014-01-20 | 73.43 |
| 2014-01-17 | 73.43 |
| 2014-01-16 | 72.48 |
| 2014-01-15 | 73.43 |
| 2014-01-14 | 71.52 |
| 2014-01-13 | 71.52 |
| 2014-01-10 | 71.52 |
| 2014-01-09 | 72.48 |
| 2014-01-08 | 73.43 |
| 2014-01-07 | 72.48 |
| 2014-01-06 | 72.48 |
| 2014-01-03 | 73.43 |
| 2014-01-02 | 76.29 |
| 2013-12-31 | 75.33 |
| 2013-12-30 | 75.33 |
| 2013-12-27 | 74.38 |
| 2013-12-24 | 72.48 |
| 2013-12-23 | 71.52 |
| 2013-12-20 | 73.43 |
| 2013-12-19 | 73.43 |
| 2013-12-18 | 76.29 |
| 2013-12-17 | 72.48 |
| 2013-12-16 | 72.48 |
| 2013-12-13 | 74.38 |
| 2013-12-12 | 76.29 |
| 2013-12-11 | 76.29 |
| 2013-12-10 | 77.22 |
| 2013-12-09 | 73.50 |
| 2013-12-06 | 73.50 |
| 2013-12-05 | 72.58 |
| 2013-12-04 | 72.58 |
| 2013-12-03 | 73.50 |
| 2013-12-02 | 71.65 |
| 2013-11-29 | 72.58 |
| 2013-11-28 | 72.58 |
| 2013-11-27 | 72.58 |
| 2013-11-26 | 72.58 |
| 2013-11-25 | 71.65 |
| 2013-11-22 | 72.58 |
| 2013-11-21 | 73.50 |
| 2013-11-20 | 72.58 |
| 2013-11-19 | 72.58 |
| 2013-11-18 | 73.50 |
| 2013-11-15 | 73.50 |
| 2013-11-14 | 72.58 |
| 2013-11-13 | 71.65 |
| 2013-11-12 | 73.50 |
| 2013-11-11 | 73.50 |
| 2013-11-08 | 74.43 |
| 2013-11-07 | 74.43 |
| 2013-11-06 | 73.50 |
| 2013-11-05 | 74.43 |
| 2013-11-04 | 73.50 |
| 2013-11-01 | 75.36 |
| 2013-10-31 | 74.43 |
| 2013-10-30 | 76.29 |
| 2013-10-29 | 72.58 |
| 2013-10-28 | 73.50 |
| 2013-10-25 | 72.58 |
| 2013-10-24 | 73.50 |
| 2013-10-23 | 73.50 |
| 2013-10-22 | 74.43 |
| 2013-10-21 | 76.29 |
| 2013-10-18 | 76.29 |
| 2013-10-17 | 76.29 |
| 2013-10-16 | 72.58 |
| 2013-10-15 | 75.36 |
| 2013-10-11 | 76.29 |
| 2013-10-10 | 76.29 |
| 2013-10-09 | 76.29 |
| 2013-10-08 | 74.43 |
| 2013-10-07 | 73.50 |
| 2013-10-04 | 73.50 |
| 2013-10-03 | 72.58 |
| 2013-10-02 | 72.58 |
| 2013-09-30 | 72.58 |
| 2013-09-27 | 74.43 |
| 2013-09-26 | 74.43 |
| 2013-09-25 | 74.43 |
| 2013-09-24 | 74.43 |
| 2013-09-23 | 75.36 |
| 2013-09-19 | 77.22 |
| 2013-09-18 | 76.29 |
| 2013-09-17 | 78.14 |
| 2013-09-16 | 76.29 |
| 2013-09-13 | 78.14 |
| 2013-09-12 | 75.36 |
| 2013-09-11 | 76.29 |
| 2013-09-10 | 75.38 |
| 2013-09-09 | 74.48 |
| 2013-09-06 | 73.58 |
| 2013-09-05 | 71.77 |
| 2013-09-04 | 73.58 |
| 2013-09-03 | 73.58 |
| 2013-09-02 | 72.67 |
| 2013-08-30 | 71.77 |
| 2013-08-29 | 72.67 |
| 2013-08-28 | 69.96 |
| 2013-08-27 | 71.77 |
| 2013-08-26 | 70.86 |
| 2013-08-23 | 69.96 |
| 2013-08-22 | 68.15 |
| 2013-08-21 | 68.15 |
| 2013-08-20 | 66.34 |
| 2013-08-19 | 69.96 |
| 2013-08-16 | 71.77 |
| 2013-08-15 | 70.86 |
| 2013-08-13 | 72.67 |
| 2013-08-12 | 70.86 |
| 2013-08-09 | 71.77 |
| 2013-08-08 | 71.77 |
| 2013-08-07 | 68.15 |
| 2013-08-06 | 70.86 |
| 2013-08-05 | 69.06 |
| 2013-08-02 | 71.77 |
| 2013-08-01 | 70.86 |
| 2013-07-31 | 69.96 |
| 2013-07-30 | 69.06 |
| 2013-07-29 | 68.15 |
| 2013-07-26 | 67.25 |
| 2013-07-25 | 68.15 |
| 2013-07-24 | 66.34 |
| 2013-07-23 | 67.25 |
| 2013-07-22 | 65.44 |
| 2013-07-19 | 66.34 |
| 2013-07-18 | 65.44 |
| 2013-07-17 | 64.53 |
| 2013-07-16 | 66.34 |
| 2013-07-15 | 65.44 |
| 2013-07-12 | 67.25 |
| 2013-07-11 | 68.15 |
| 2013-07-10 | 68.15 |
| 2013-07-09 | 64.53 |
| 2013-07-08 | 67.25 |
| 2013-07-05 | 68.15 |
| 2013-07-04 | 66.34 |
| 2013-07-03 | 63.63 |
| 2013-07-02 | 66.34 |
| 2013-06-28 | 68.15 |
| 2013-06-27 | 65.44 |
| 2013-06-26 | 67.25 |
| 2013-06-25 | 60.01 |
| 2013-06-24 | 68.15 |
| 2013-06-21 | 76.29 |
| 2013-06-20 | 74.48 |
| 2013-06-19 | 77.19 |
| 2013-06-18 | 77.19 |
| 2013-06-17 | 77.19 |
| 2013-06-14 | 77.19 |
| 2013-06-13 | 72.67 |
| 2013-06-11 | 75.38 |
| 2013-06-10 | 77.19 |
| 2013-06-07 | 78.10 |
| 2013-06-06 | 79.00 |
| 2013-06-05 | 74.48 |
| 2013-06-04 | 77.19 |
| 2013-06-03 | 79.00 |
| 2013-05-31 | 76.29 |
| 2013-05-30 | 76.29 |
| 2013-05-29 | 77.19 |
| 2013-05-28 | 79.00 |
| 2013-05-27 | 77.19 |
| 2013-05-24 | 78.10 |
| 2013-05-23 | 77.19 |
| 2013-05-22 | 80.81 |
| 2013-05-21 | 80.81 |
| 2013-05-20 | 80.81 |
| 2013-05-16 | 80.81 |
| 2013-05-15 | 79.90 |
| 2013-05-14 | 78.10 |
| 2013-05-13 | 81.71 |
| 2013-05-10 | 77.19 |
| 2013-05-09 | 76.29 |
| 2013-05-08 | 77.19 |
| 2013-05-07 | 78.10 |
| 2013-05-06 | 76.29 |
| 2013-05-03 | 76.29 |
| 2013-05-02 | 74.48 |
| 2013-04-30 | 72.67 |
| 2013-04-29 | 75.38 |
| 2013-04-26 | 78.10 |
| 2013-04-25 | 78.10 |
| 2013-04-24 | 77.19 |
| 2013-04-23 | 74.48 |
| 2013-04-22 | 74.48 |
| 2013-04-19 | 76.29 |
| 2013-04-18 | 76.29 |
| 2013-04-17 | 77.19 |
| 2013-04-16 | 75.38 |
| 2013-04-15 | 78.10 |
| 2013-04-12 | 80.81 |
| 2013-04-11 | 79.90 |
| 2013-04-10 | 82.62 |
| 2013-04-09 | 82.62 |
| 2013-04-08 | 79.00 |
| 2013-04-05 | 76.29 |
| 2013-04-03 | 78.10 |
| 2013-04-02 | 92.56 |
| 2013-03-28 | 69.96 |
| 2013-03-27 | 72.67 |
| 2013-03-26 | 72.67 |
| 2013-03-25 | 74.48 |
| 2013-03-22 | 76.29 |
| 2013-03-21 | 76.29 |
| 2013-03-20 | 71.77 |
| 2013-03-19 | 76.29 |
| 2013-03-18 | 73.58 |
| 2013-03-15 | 79.00 |
| 2013-03-14 | 79.00 |
| 2013-03-13 | 78.10 |
| 2013-03-12 | 79.90 |
| 2013-03-11 | 86.23 |
| 2013-03-08 | 87.14 |
| 2013-03-07 | 85.33 |
| 2013-03-06 | 79.00 |
| 2013-03-05 | 74.48 |
| 2013-03-04 | 73.58 |
| 2013-03-01 | 77.19 |
| 2013-02-28 | 75.38 |
| 2013-02-27 | 76.29 |
| 2013-02-26 | 73.58 |
| 2013-02-25 | 76.29 |
| 2013-02-22 | 79.90 |
| 2013-02-21 | 73.58 |
| 2013-02-20 | 77.19 |
| 2013-02-19 | 77.19 |
| 2013-02-18 | 79.00 |
| 2013-02-15 | 80.81 |
| 2013-02-14 | 80.81 |
| 2013-02-08 | 80.81 |
| 2013-02-07 | 79.90 |
| 2013-02-06 | 85.33 |
| 2013-02-05 | 89.85 |
| 2013-02-04 | 95.27 |
| 2013-02-01 | 97.98 |
| 2013-01-31 | 91.66 |
| 2013-01-30 | 98.89 |
| 2013-01-29 | 88.94 |
| 2013-01-28 | 79.90 |
| 2013-01-25 | 88.94 |
| 2013-01-24 | 108.83 |
| 2013-01-23 | 108.83 |
| 2013-01-22 | 108.83 |
| 2013-01-21 | 108.83 |
| 2013-01-18 | 112.45 |
| 2013-01-17 | 99.79 |
| 2013-01-16 | 116.07 |
| 2013-01-15 | 86.23 |
| 2013-01-14 | 88.04 |
| 2013-01-11 | 76.29 |
| 2013-01-10 | 77.19 |
| 2013-01-09 | 75.38 |
| 2013-01-08 | 74.48 |
| 2013-01-07 | 74.48 |
| 2013-01-04 | 71.77 |
| 2013-01-03 | 73.58 |
| 2013-01-02 | 58.21 |
| 2012-12-31 | 54.59 |
| 2012-12-28 | 53.69 |
| 2012-12-27 | 51.88 |
| 2012-12-24 | 51.88 |
| 2012-12-21 | 51.88 |
| 2012-12-20 | 51.88 |
| 2012-12-19 | 51.88 |
| 2012-12-18 | 52.78 |
| 2012-12-17 | 52.78 |
| 2012-12-14 | 52.78 |
| 2012-12-13 | 53.69 |
| 2012-12-12 | 54.59 |
| 2012-12-11 | 52.88 |
| 2012-12-10 | 49.47 |
| 2012-12-07 | 53.74 |
| 2012-12-06 | 51.17 |
| 2012-12-05 | 51.17 |
| 2012-12-04 | 49.47 |
| 2012-12-03 | 49.47 |
| 2012-11-30 | 48.61 |
| 2012-11-29 | 49.47 |
| 2012-11-28 | 49.47 |
| 2012-11-27 | 50.32 |
| 2012-11-26 | 52.03 |
| 2012-11-23 | 50.32 |
| 2012-11-22 | 49.47 |
| 2012-11-21 | 51.17 |
| 2012-11-20 | 52.03 |
| 2012-11-19 | 47.76 |
| 2012-11-16 | 43.49 |
| 2012-11-15 | 43.49 |
| 2012-11-14 | 42.63 |
| 2012-11-13 | 43.49 |
| 2012-11-12 | 43.49 |
| 2012-11-09 | 43.49 |
| 2012-11-08 | 40.93 |
| 2012-11-07 | 43.49 |
| 2012-11-06 | 41.78 |
| 2012-11-05 | 42.63 |
| 2012-11-02 | 45.20 |
| 2012-11-01 | 40.93 |
| 2012-10-31 | 40.07 |
| 2012-10-30 | 40.93 |
| 2012-10-29 | 40.93 |
| 2012-10-26 | 40.07 |
| 2012-10-25 | 41.78 |
| 2012-10-24 | 43.49 |
| 2012-10-22 | 46.90 |
| 2012-10-19 | 46.05 |
| 2012-10-18 | 48.61 |
| 2012-10-17 | 46.05 |
| 2012-10-16 | 47.76 |
| 2012-10-15 | 46.05 |
| 2012-10-12 | 45.20 |
| 2012-10-11 | 45.20 |
| 2012-10-10 | 46.05 |
| 2012-10-09 | 46.90 |
| 2012-10-08 | 48.61 |
| 2012-10-05 | 45.20 |
| 2012-10-04 | 45.20 |
| 2012-10-03 | 43.49 |
| 2012-09-28 | 46.80 |
| 2012-09-27 | 47.63 |
| 2012-09-26 | 46.80 |
| 2012-09-25 | 48.46 |
| 2012-09-24 | 44.32 |
| 2012-09-21 | 45.15 |
| 2012-09-20 | 45.15 |
| 2012-09-19 | 45.98 |
| 2012-09-18 | 44.32 |
| 2012-09-17 | 43.49 |
| 2012-09-14 | 43.49 |
| 2012-09-13 | 42.66 |
| 2012-09-12 | 42.66 |
| 2012-09-11 | 42.66 |
| 2012-09-10 | 44.32 |
| 2012-09-07 | 42.66 |
| 2012-09-06 | 45.15 |
| 2012-09-05 | 41.00 |
| 2012-09-04 | 42.66 |
| 2012-09-03 | 42.66 |
| 2012-08-31 | 41.83 |
| 2012-08-30 | 44.32 |
| 2012-08-29 | 49.29 |
| 2012-08-28 | 44.32 |
| 2012-08-27 | 44.32 |
| 2012-08-24 | 45.15 |
| 2012-08-23 | 45.98 |
| 2012-08-22 | 45.15 |
| 2012-08-21 | 47.63 |
| 2012-08-20 | 48.46 |
| 2012-08-17 | 48.46 |
| 2012-08-16 | 49.29 |
| 2012-08-15 | 46.80 |
| 2012-08-14 | 50.95 |
| 2012-08-13 | 49.29 |
| 2012-08-10 | 44.32 |
| 2012-08-09 | 44.32 |
| 2012-08-08 | 45.15 |
| 2012-08-07 | 45.15 |
| 2012-08-06 | 47.63 |
| 2012-08-03 | 46.80 |
| 2012-08-02 | 45.98 |
| 2012-08-01 | 45.15 |
| 2012-07-31 | 45.98 |
| 2012-07-30 | 44.32 |
| 2012-07-27 | 45.98 |
| 2012-07-26 | 45.15 |
| 2012-07-25 | 44.32 |
| 2012-07-24 | 46.80 |
| 2012-07-23 | 48.46 |
| 2012-07-20 | 55.10 |
| 2012-07-19 | 55.10 |
| 2012-07-18 | 51.78 |
| 2012-07-17 | 47.63 |
| 2012-07-16 | 41.83 |
| 2012-07-13 | 41.83 |
| 2012-07-12 | 40.17 |
| 2012-07-11 | 41.83 |
| 2012-07-10 | 38.51 |
| 2012-07-09 | 39.34 |
| 2012-07-06 | 39.34 |
| 2012-07-05 | 39.34 |
| 2012-07-04 | 38.51 |
| 2012-07-03 | 38.51 |
| 2012-06-29 | 36.02 |
| 2012-06-28 | 35.19 |
| 2012-06-27 | 36.85 |
| 2012-06-26 | 36.85 |
| 2012-06-25 | 36.02 |
| 2012-06-22 | 40.17 |
| 2012-06-21 | 39.34 |
| 2012-06-20 | 39.34 |
| 2012-06-19 | 36.85 |
| 2012-06-18 | 36.02 |
| 2012-06-15 | 35.19 |
| 2012-06-14 | 41.00 |
| 2012-06-13 | 45.15 |
| 2012-06-12 | 39.34 |
| 2012-06-11 | 36.02 |
| 2012-06-08 | 37.68 |
| 2012-06-07 | 37.68 |
| 2012-06-06 | 36.02 |
| 2012-06-05 | 35.19 |
| 2012-06-04 | 36.85 |
| 2012-06-01 | 40.17 |
| 2012-05-31 | 43.49 |
| 2012-05-30 | 45.15 |
| 2012-05-29 | 49.29 |
| 2012-05-28 | 45.15 |
| 2012-05-25 | 45.15 |
| 2012-05-24 | 42.66 |
| 2012-05-23 | 45.15 |
| 2012-05-22 | 45.98 |
| 2012-05-21 | 45.15 |
| 2012-05-18 | 45.15 |
| 2012-05-17 | 47.63 |
| 2012-05-16 | 47.63 |
| 2012-05-15 | 50.95 |
| 2012-05-14 | 59.25 |
| 2012-05-11 | 60.90 |
| 2012-05-10 | 62.56 |
| 2012-05-09 | 61.73 |
| 2012-05-08 | 61.73 |
| 2012-05-07 | 61.73 |
| 2012-05-04 | 65.88 |
| 2012-05-03 | 67.54 |
| 2012-05-02 | 67.54 |
| 2012-04-30 | 65.88 |
| 2012-04-27 | 69.20 |
| 2012-04-26 | 69.20 |
| 2012-04-25 | 72.52 |
| 2012-04-24 | 72.52 |
| 2012-04-23 | 74.18 |
| 2012-04-20 | 74.18 |
| 2012-04-19 | 75.00 |
| 2012-04-18 | 72.52 |
| 2012-04-17 | 70.86 |
| 2012-04-16 | 74.18 |
| 2012-04-13 | 76.66 |
| 2012-04-12 | 75.00 |
| 2012-04-11 | 75.00 |
| 2012-04-10 | 73.35 |
| 2012-04-05 | 73.35 |
| 2012-04-03 | 73.35 |
| 2012-04-02 | 70.86 |
| 2012-03-30 | 73.35 |
| 2012-03-29 | 66.71 |
| 2012-03-28 | 68.37 |
| 2012-03-27 | 71.69 |
| 2012-03-26 | 67.54 |
| 2012-03-23 | 67.54 |
| 2012-03-22 | 70.03 |
| 2012-03-21 | 71.69 |
| 2012-03-20 | 73.35 |
| 2012-03-19 | 74.18 |
| 2012-03-16 | 74.18 |
| 2012-03-15 | 75.83 |
| 2012-03-14 | 74.18 |
| 2012-03-13 | 76.66 |
| 2012-03-12 | 74.18 |
| 2012-03-09 | 76.66 |
| 2012-03-08 | 73.35 |
| 2012-03-07 | 71.69 |
| 2012-03-06 | 74.18 |
| 2012-03-05 | 83.30 |
| 2012-03-02 | 85.79 |
| 2012-03-01 | 83.30 |
| 2012-02-29 | 83.30 |
| 2012-02-28 | 89.10 |
| 2012-02-27 | 91.59 |
| 2012-02-24 | 92.42 |
| 2012-02-23 | 91.59 |
| 2012-02-22 | 85.79 |
| 2012-02-21 | 81.64 |
| 2012-02-20 | 84.96 |
| 2012-02-17 | 87.45 |
| 2012-02-16 | 84.13 |
| 2012-02-15 | 84.13 |
| 2012-02-14 | 77.49 |
| 2012-02-13 | 80.81 |
| 2012-02-10 | 79.98 |
| 2012-02-09 | 76.66 |
| 2012-02-08 | 74.18 |
| 2012-02-07 | 68.37 |
| 2012-02-06 | 70.03 |
| 2012-02-03 | 75.00 |
| 2012-02-02 | 74.18 |
| 2012-02-01 | 72.52 |
| 2012-01-31 | 75.83 |
| 2012-01-30 | 71.69 |
| 2012-01-27 | 57.59 |
| 2012-01-26 | 55.93 |
| 2012-01-20 | 55.93 |
| 2012-01-19 | 54.27 |
| 2012-01-18 | 53.44 |
| 2012-01-17 | 55.93 |
| 2012-01-16 | 50.95 |
| 2012-01-13 | 50.95 |
| 2012-01-12 | 53.44 |
| 2012-01-11 | 53.44 |
| 2012-01-10 | 53.44 |
| 2012-01-09 | 51.78 |
| 2012-01-06 | 51.78 |
| 2012-01-05 | 55.93 |
| 2012-01-04 | 53.44 |
| 2012-01-03 | 55.10 |
| 2011-12-30 | 57.59 |
| 2011-12-29 | 53.44 |
| 2011-12-28 | 50.12 |
| 2011-12-23 | 51.78 |
| 2011-12-22 | 53.44 |
| 2011-12-21 | 53.44 |
| 2011-12-20 | 52.61 |
| 2011-12-19 | 52.61 |
| 2011-12-16 | 53.44 |
| 2011-12-15 | 58.42 |
| 2011-12-14 | 57.59 |
| 2011-12-13 | 59.25 |
| 2011-12-12 | 63.39 |
| 2011-12-09 | 62.56 |
| 2011-12-08 | 61.73 |
| 2011-12-07 | 65.88 |
| 2011-12-06 | 75.00 |
| 2011-12-05 | 74.18 |
| 2011-12-02 | 78.32 |
| 2011-12-01 | 79.98 |
| 2011-11-30 | 71.69 |
| 2011-11-29 | 77.49 |
| 2011-11-28 | 71.69 |
| 2011-11-25 | 71.69 |
| 2011-11-24 | 75.00 |
| 2011-11-23 | 78.32 |
| 2011-11-22 | 73.35 |
| 2011-11-21 | 75.00 |
| 2011-11-18 | 82.47 |
| 2011-11-17 | 84.13 |
| 2011-11-16 | 83.30 |
| 2011-11-15 | 89.93 |
| 2011-11-14 | 90.76 |
| 2011-11-11 | 94.91 |
| 2011-11-10 | 94.91 |
| 2011-11-09 | 99.06 |
| 2011-11-08 | 99.06 |
| 2011-11-07 | 96.57 |
| 2011-11-04 | 92.42 |
| 2011-11-03 | 92.42 |
| 2011-11-02 | 94.08 |
| 2011-11-01 | 94.08 |
| 2011-10-31 | 97.40 |
| 2011-10-28 | 101.55 |
| 2011-10-27 | 99.89 |
| 2011-10-26 | 94.91 |
| 2011-10-25 | 91.59 |
| 2011-10-24 | 90.76 |
| 2011-10-21 | 90.76 |
| 2011-10-20 | 90.76 |
| 2011-10-19 | 88.28 |
| 2011-10-18 | 88.28 |
| 2011-10-17 | 111.50 |
| 2011-10-14 | 103.20 |
| 2011-10-13 | 107.35 |
| 2011-10-12 | 99.06 |
| 2011-10-11 | 101.55 |
| 2011-10-10 | 99.06 |
| 2011-10-07 | 96.57 |
| 2011-10-06 | 92.42 |
| 2011-10-04 | 90.76 |
| 2011-10-03 | 91.59 |
| 2011-09-30 | 107.35 |
| 2011-09-28 | 119.79 |
| 2011-09-27 | 107.35 |
| 2011-09-26 | 98.23 |
| 2011-09-23 | 94.91 |
| 2011-09-22 | 105.69 |
| 2011-09-21 | 123.94 |
| 2011-09-20 | 123.94 |
| 2011-09-19 | 127.67 |
| 2011-09-16 | 127.67 |
| 2011-09-15 | 123.94 |
| 2011-09-14 | 112.74 |
| 2011-09-12 | 120.21 |
| 2011-09-09 | 131.40 |
| 2011-09-08 | 135.14 |
| 2011-09-07 | 127.67 |
| 2011-09-06 | 127.67 |
| 2011-09-05 | 131.40 |
| 2011-09-02 | 135.14 |
| 2011-09-01 | 138.87 |
| 2011-08-31 | 138.87 |
| 2011-08-30 | 127.67 |
| 2011-08-29 | 116.48 |
| 2011-08-26 | 112.74 |
| 2011-08-25 | 116.48 |
| 2011-08-24 | 112.74 |
| 2011-08-23 | 120.21 |
| 2011-08-22 | 120.21 |
| 2011-08-19 | 127.67 |
| 2011-08-18 | 135.14 |
| 2011-08-17 | 135.14 |
| 2011-08-16 | 138.87 |
| 2011-08-15 | 135.14 |
| 2011-08-12 | 131.40 |
| 2011-08-11 | 123.94 |
| 2011-08-10 | 120.21 |
| 2011-08-09 | 116.48 |
| 2011-08-08 | 112.74 |
| 2011-08-05 | 116.48 |
| 2011-08-04 | 138.87 |
| 2011-08-03 | 142.60 |
| 2011-08-02 | 146.33 |
| 2011-08-01 | 153.80 |
| 2011-07-29 | 153.80 |
| 2011-07-28 | 153.80 |
| 2011-07-27 | 161.26 |
| 2011-07-26 | 161.26 |
| 2011-07-25 | 161.26 |
| 2011-07-22 | 161.26 |
| 2011-07-21 | 153.80 |
| 2011-07-20 | 161.26 |
| 2011-07-19 | 150.07 |
| 2011-07-18 | 157.53 |
| 2011-07-15 | 157.53 |
| 2011-07-14 | 161.26 |
| 2011-07-13 | 157.53 |
| 2011-07-12 | 161.26 |
| 2011-07-11 | 165.00 |
| 2011-07-08 | 165.00 |
| 2011-07-07 | 168.73 |
| 2011-07-06 | 168.73 |
| 2011-07-05 | 176.19 |
| 2011-07-04 | 179.92 |
| 2011-06-30 | 176.19 |
| 2011-06-29 | 176.19 |
| 2011-06-28 | 176.19 |
| 2011-06-27 | 176.19 |
| 2011-06-24 | 165.00 |
| 2011-06-23 | 157.53 |
| 2011-06-22 | 157.53 |
| 2011-06-21 | 161.26 |
| 2011-06-20 | 161.26 |
| 2011-06-17 | 168.73 |
| 2011-06-16 | 165.00 |
| 2011-06-15 | 172.46 |
| 2011-06-14 | 172.46 |
| 2011-06-13 | 172.46 |
| 2011-06-10 | 176.19 |
| 2011-06-09 | 161.26 |
| 2011-06-08 | 153.80 |
| 2011-06-07 | 153.80 |
| 2011-06-03 | 138.87 |
| 2011-06-02 | 135.14 |
| 2011-06-01 | 135.14 |
| 2011-05-31 | 131.40 |
| 2011-05-30 | 131.40 |
| 2011-05-27 | 135.14 |
| 2011-05-26 | 135.14 |
| 2011-05-25 | 135.14 |
| 2011-05-24 | 135.14 |
| 2011-05-23 | 123.94 |
| 2011-05-20 | 135.14 |
| 2011-05-19 | 138.87 |
| 2011-05-18 | 135.14 |
| 2011-05-17 | 135.14 |
| 2011-05-16 | 135.14 |
| 2011-05-13 | 138.87 |
| 2011-05-12 | 135.14 |
| 2011-05-11 | 131.40 |
| 2011-05-09 | 135.14 |
| 2011-05-06 | 142.60 |
| 2011-05-05 | 142.60 |
| 2011-05-04 | 142.60 |
| 2011-05-03 | 142.60 |
| 2011-04-29 | 138.87 |
| 2011-04-28 | 142.60 |
| 2011-04-27 | 142.60 |
| 2011-04-26 | 142.60 |
| 2011-04-21 | 150.07 |
| 2011-04-20 | 157.53 |
| 2011-04-19 | 146.33 |
| 2011-04-18 | 146.33 |
| 2011-04-15 | 138.87 |
| 2011-04-14 | 138.87 |
| 2011-04-13 | 135.14 |
| 2011-04-12 | 138.87 |
| 2011-04-11 | 142.60 |
| 2011-04-08 | 146.33 |
| 2011-04-07 | 138.87 |
| 2011-04-06 | 135.14 |
| 2011-04-04 | 127.67 |
| 2011-04-01 | 120.21 |
| 2011-03-31 | 116.48 |
| 2011-03-30 | 123.94 |
| 2011-03-29 | 120.21 |
| 2011-03-28 | 120.21 |
| 2011-03-25 | 127.67 |
| 2011-03-24 | 127.67 |
| 2011-03-23 | 127.67 |
| 2011-03-22 | 123.94 |
| 2011-03-21 | 127.67 |
| 2011-03-18 | 112.74 |
| 2011-03-17 | 112.74 |
| 2011-03-16 | 116.48 |
| 2011-03-15 | 112.74 |
| 2011-03-14 | 127.67 |
| 2011-03-11 | 127.67 |
| 2011-03-10 | 135.14 |
| 2011-03-09 | 138.87 |
| 2011-03-08 | 131.40 |
| 2011-03-07 | 131.40 |
| 2011-03-04 | 131.40 |
| 2011-03-03 | 135.14 |
| 2011-03-02 | 135.14 |
| 2011-03-01 | 135.14 |
| 2011-02-28 | 135.14 |
| 2011-02-25 | 135.14 |
| 2011-02-24 | 131.40 |
| 2011-02-23 | 138.87 |
| 2011-02-22 | 142.60 |
| 2011-02-21 | 150.07 |
| 2011-02-18 | 142.60 |
| 2011-02-17 | 142.60 |
| 2011-02-16 | 142.60 |
| 2011-02-15 | 142.60 |
| 2011-02-14 | 142.60 |
| 2011-02-11 | 142.60 |
| 2011-02-10 | 131.40 |
| 2011-02-09 | 142.60 |
| 2011-02-08 | 150.07 |
| 2011-02-07 | 157.53 |
| 2011-02-02 | 172.46 |
| 2011-02-01 | 209.78 |
| 2011-01-31 | 209.78 |
| 2011-01-28 | 179.92 |
| 2011-01-27 | 183.66 |
| 2011-01-26 | 198.59 |
| 2011-01-25 | 168.73 |
| 2011-01-24 | 168.73 |
| 2011-01-21 | 146.33 |
| 2011-01-20 | 150.07 |
| 2011-01-19 | 150.07 |
| 2011-01-18 | 153.80 |
| 2011-01-17 | 153.80 |
| 2011-01-14 | 157.53 |
| 2011-01-13 | 142.60 |
| 2011-01-12 | 142.60 |
| 2011-01-11 | 142.60 |
| 2011-01-10 | 142.60 |
| 2011-01-07 | 146.33 |
| 2011-01-06 | 146.33 |
| 2011-01-05 | 142.60 |
| 2011-01-04 | 142.60 |
| 2011-01-03 | 142.60 |
| 2010-12-31 | 138.87 |
| 2010-12-30 | 127.67 |
| 2010-12-29 | 127.67 |
| 2010-12-28 | 135.14 |
| 2010-12-24 | 138.87 |
| 2010-12-23 | 135.14 |
| 2010-12-22 | 138.87 |
| 2010-12-21 | 135.14 |
| 2010-12-20 | 135.14 |
| 2010-12-17 | 138.87 |
| 2010-12-16 | 138.87 |
| 2010-12-15 | 138.87 |
| 2010-12-14 | 135.14 |
| 2010-12-13 | 135.14 |
| 2010-12-10 | 146.33 |
| 2010-12-09 | 153.80 |
| 2010-12-08 | 157.53 |
| 2010-12-07 | 153.80 |
| 2010-12-06 | 157.53 |
| 2010-12-03 | 138.87 |
| 2010-12-02 | 135.14 |
| 2010-12-01 | 138.87 |
| 2010-11-30 | 127.67 |
| 2010-11-29 | 127.67 |
| 2010-11-26 | 123.94 |
| 2010-11-25 | 123.94 |
| 2010-11-24 | 116.48 |
| 2010-11-23 | 120.21 |
| 2010-11-22 | 123.94 |
| 2010-11-19 | 123.94 |
| 2010-11-18 | 123.94 |
| 2010-11-17 | 123.94 |
| 2010-11-16 | 123.94 |
| 2010-11-15 | 127.67 |
| 2010-11-12 | 135.14 |
| 2010-11-11 | 131.40 |
| 2010-11-10 | 123.94 |
| 2010-11-09 | 123.94 |
| 2010-11-08 | 123.94 |
| 2010-11-05 | 123.94 |
| 2010-11-04 | 127.67 |
| 2010-11-03 | 123.94 |
| 2010-11-02 | 116.48 |
| 2010-11-01 | 116.48 |
| 2010-10-29 | 116.48 |
| 2010-10-28 | 120.21 |
| 2010-10-27 | 116.48 |
| 2010-10-26 | 123.94 |
| 2010-10-25 | 123.94 |
| 2010-10-22 | 116.48 |
| 2010-10-21 | 109.01 |
| 2010-10-20 | 105.28 |
| 2010-10-19 | 112.74 |
| 2010-10-18 | 112.74 |
| 2010-10-15 | 112.74 |
| 2010-10-14 | 116.48 |
| 2010-10-13 | 116.48 |
| 2010-10-12 | 116.48 |
| 2010-10-11 | 120.21 |
| 2010-10-08 | 131.40 |
| 2010-10-07 | 135.14 |
| 2010-10-06 | 131.40 |
| 2010-10-05 | 127.67 |
| 2010-10-04 | 135.14 |
| 2010-09-30 | 116.48 |
| 2010-09-29 | 105.28 |
| 2010-09-28 | 101.55 |
| 2010-09-27 | 105.28 |
| 2010-09-24 | 109.01 |
| 2010-09-22 | 101.55 |
| 2010-09-21 | 97.81 |
| 2010-09-20 | 97.81 |
| 2010-09-17 | 101.55 |
| 2010-09-16 | 101.55 |
| 2010-09-15 | 97.81 |
| 2010-09-14 | 101.55 |
| 2010-09-13 | 97.81 |
| 2010-09-10 | 94.08 |
| 2010-09-09 | 94.08 |
| 2010-09-08 | 94.08 |
| 2010-09-07 | 97.81 |
| 2010-09-06 | 94.08 |
| 2010-09-03 | 86.62 |
| 2010-09-02 | 90.35 |
| 2010-09-01 | 90.35 |
| 2010-08-31 | 90.35 |
| 2010-08-30 | 90.35 |
| 2010-08-27 | 94.08 |
| 2010-08-26 | 90.35 |
| 2010-08-25 | 94.08 |
| 2010-08-24 | 94.08 |
| 2010-08-23 | 90.35 |
| 2010-08-20 | 97.81 |
| 2010-08-19 | 97.81 |
| 2010-08-18 | 101.55 |
| 2010-08-17 | 105.28 |
| 2010-08-16 | 97.81 |
| 2010-08-13 | 90.35 |
| 2010-08-12 | 94.08 |
| 2010-08-11 | 101.55 |
| 2010-08-10 | 97.81 |
| 2010-08-09 | 109.01 |
| 2010-08-06 | 112.74 |
| 2010-08-05 | 101.55 |
| 2010-08-04 | 97.81 |
| 2010-08-03 | 94.08 |
| 2010-08-02 | 94.08 |
| 2010-07-30 | 90.35 |
| 2010-07-29 | 94.08 |
| 2010-07-28 | 94.08 |
| 2010-07-27 | 94.08 |
| 2010-07-26 | 94.08 |
| 2010-07-23 | 94.08 |
| 2010-07-22 | 86.62 |
| 2010-07-21 | 90.35 |
| 2010-07-20 | 90.35 |
| 2010-07-19 | 94.08 |
| 2010-07-16 | 105.28 |
| 2010-07-15 | 94.08 |
| 2010-07-14 | 101.55 |
| 2010-07-13 | 101.55 |
| 2010-07-12 | 105.28 |
| 2010-07-09 | 105.28 |
| 2010-07-08 | 101.55 |
| 2010-07-07 | 97.81 |
| 2010-07-06 | 86.62 |
| 2010-07-05 | 83.63 |
| 2010-07-02 | 84.38 |
| 2010-06-30 | 86.62 |
| 2010-06-29 | 86.62 |
| 2010-06-28 | 94.08 |
| 2010-06-25 | 94.08 |
| 2010-06-24 | 101.55 |
| 2010-06-23 | 97.81 |
| 2010-06-22 | 94.08 |
| 2010-06-21 | 109.01 |
| 2010-06-18 | 97.81 |
| 2010-06-17 | 94.08 |
| 2010-06-15 | 86.62 |
| 2010-06-14 | 90.35 |
| 2010-06-11 | 86.62 |
| 2010-06-10 | 85.87 |
| 2010-06-09 | 86.62 |
| 2010-06-08 | 86.62 |
| 2010-06-07 | 86.62 |
| 2010-06-04 | 90.35 |
| 2010-06-03 | 97.81 |
| 2010-06-02 | 101.55 |
| 2010-06-01 | 101.55 |
| 2010-05-31 | 94.08 |
| 2010-05-28 | 94.08 |
| 2010-05-27 | 86.62 |
| 2010-05-26 | 84.38 |
| 2010-05-25 | 85.87 |
| 2010-05-24 | 90.35 |
| 2010-05-20 | 80.64 |
| 2010-05-19 | 94.08 |
| 2010-05-18 | 112.74 |
| 2010-05-17 | 120.21 |
| 2010-05-14 | 127.67 |
| 2010-05-13 | 127.67 |
| 2010-05-12 | 120.21 |
| 2010-05-11 | 123.94 |
| 2010-05-10 | 131.40 |
| 2010-05-07 | 116.48 |
| 2010-05-06 | 120.21 |
| 2010-05-05 | 131.40 |
| 2010-05-04 | 153.80 |
| 2010-05-03 | 157.53 |
| 2010-04-30 | 161.26 |
| 2010-04-29 | 161.26 |
| 2010-04-28 | 168.73 |
| 2010-04-27 | 172.46 |
| 2010-04-26 | 172.46 |
| 2010-04-23 | 176.19 |
| 2010-04-22 | 176.19 |
| 2010-04-21 | 176.19 |
| 2010-04-20 | 179.92 |
| 2010-04-19 | 176.19 |
| 2010-04-16 | 187.39 |
| 2010-04-15 | 187.39 |
| 2010-04-14 | 191.12 |
| 2010-04-13 | 187.39 |
| 2010-04-12 | 187.39 |
| 2010-04-09 | 191.12 |
| 2010-04-08 | 179.92 |
| 2010-04-07 | 176.19 |
| 2010-04-01 | 172.46 |
| 2010-03-31 | 168.73 |
| 2010-03-30 | 168.73 |
| 2010-03-29 | 172.46 |
| 2010-03-26 | 176.19 |
| 2010-03-25 | 172.46 |
| 2010-03-24 | 176.19 |
| 2010-03-23 | 176.19 |
| 2010-03-22 | 179.92 |
| 2010-03-19 | 179.92 |
| 2010-03-18 | 176.19 |
| 2010-03-17 | 179.92 |
| 2010-03-16 | 176.19 |
| 2010-03-15 | 176.19 |
| 2010-03-12 | 183.66 |
| 2010-03-11 | 187.39 |
| 2010-03-10 | 191.12 |
| 2010-03-09 | 183.66 |
| 2010-03-08 | 183.66 |
| 2010-03-05 | 172.46 |
| 2010-03-04 | 176.19 |
| 2010-03-03 | 183.66 |
| 2010-03-02 | 183.66 |
| 2010-03-01 | 176.19 |
| 2010-02-26 | 165.00 |
| 2010-02-25 | 168.73 |
| 2010-02-24 | 168.73 |
| 2010-02-23 | 176.19 |
| 2010-02-22 | 168.73 |
| 2010-02-19 | 165.00 |
| 2010-02-18 | 165.00 |
| 2010-02-17 | 172.46 |
| 2010-02-12 | 176.19 |
| 2010-02-11 | 179.92 |
| 2010-02-10 | 176.19 |
| 2010-02-09 | 176.19 |
| 2010-02-08 | 179.92 |
| 2010-02-05 | 168.73 |
| 2010-02-04 | 176.19 |
| 2010-02-03 | 176.19 |
| 2010-02-02 | 168.73 |
| 2010-02-01 | 161.26 |
| 2010-01-29 | 168.73 |
| 2010-01-28 | 176.19 |
| 2010-01-27 | 172.46 |
| 2010-01-26 | 176.19 |
| 2010-01-25 | 194.85 |
| 2010-01-22 | 187.39 |
| 2010-01-21 | 198.59 |
| 2010-01-20 | 217.25 |
| 2010-01-19 | 224.71 |
| 2010-01-18 | 220.98 |
| 2010-01-15 | 220.98 |
| 2010-01-14 | 206.05 |
| 2010-01-13 | 206.05 |
| 2010-01-12 | 209.78 |
| 2010-01-11 | 209.78 |
| 2010-01-08 | 206.05 |
| 2010-01-07 | 209.78 |
| 2010-01-06 | 206.05 |
| 2010-01-05 | 198.59 |
| 2010-01-04 | 194.85 |
| 2009-12-31 | 198.59 |
| 2009-12-30 | 198.59 |
| 2009-12-29 | 191.12 |
| 2009-12-28 | 187.39 |
| 2009-12-24 | 202.32 |
| 2009-12-23 | 191.12 |
| 2009-12-22 | 187.39 |
| 2009-12-21 | 187.39 |
| 2009-12-18 | 198.59 |
| 2009-12-17 | 202.32 |
| 2009-12-16 | 228.45 |
| 2009-12-15 | 239.64 |
| 2009-12-14 | 232.18 |
| 2009-12-11 | 228.45 |
| 2009-12-10 | 224.71 |
| 2009-12-09 | 228.45 |
| 2009-12-08 | 232.18 |
| 2009-12-07 | 239.64 |
| 2009-12-04 | 232.18 |
| 2009-12-03 | 213.52 |
| 2009-12-02 | 206.05 |
| 2009-12-01 | 220.98 |
| 2009-11-30 | 198.59 |
| 2009-11-27 | 198.59 |
| 2009-11-26 | 220.98 |
| 2009-11-25 | 224.71 |
| 2009-11-24 | 209.78 |
| 2009-11-23 | 217.25 |
| 2009-11-20 | 187.39 |
| 2009-11-19 | 183.66 |
| 2009-11-18 | 179.92 |
| 2009-11-17 | 183.66 |
| 2009-11-16 | 187.39 |
| 2009-11-13 | 191.12 |
| 2009-11-12 | 183.66 |
| 2009-11-11 | 179.92 |
| 2009-11-10 | 183.66 |
| 2009-11-09 | 191.12 |
| 2009-11-06 | 172.46 |
| 2009-11-05 | 172.46 |
| 2009-11-04 | 172.46 |
| 2009-11-03 | 168.73 |
| 2009-11-02 | 176.19 |
| 2009-10-30 | 168.73 |
| 2009-10-29 | 168.73 |
| 2009-10-28 | 176.19 |
| 2009-10-27 | 176.19 |
| 2009-10-23 | 183.66 |
| 2009-10-22 | 179.92 |
| 2009-10-21 | 176.19 |
| 2009-10-20 | 179.92 |
| 2009-10-19 | 187.39 |
| 2009-10-16 | 176.19 |
| 2009-10-15 | 179.92 |
| 2009-10-14 | 198.59 |
| 2009-10-13 | 187.39 |
| 2009-10-12 | 176.19 |
| 2009-10-09 | 172.46 |
| 2009-10-08 | 168.73 |
| 2009-10-07 | 179.92 |
| 2009-10-06 | 161.26 |
| 2009-10-05 | 153.80 |
| 2009-10-02 | 150.07 |
| 2009-09-30 | 161.26 |
| 2009-09-29 | 153.80 |
| 2009-09-28 | 157.53 |
| 2009-09-25 | 161.26 |
| 2009-09-24 | 161.26 |
| 2009-09-23 | 161.26 |
| 2009-09-22 | 157.53 |
| 2009-09-21 | 161.26 |
| 2009-09-18 | 161.26 |
| 2009-09-17 | 165.00 |
| 2009-09-16 | 157.53 |
| 2009-09-15 | 153.80 |
| 2009-09-14 | 153.80 |
| 2009-09-11 | 157.53 |
| 2009-09-10 | 150.07 |
| 2009-09-09 | 157.53 |
| 2009-09-08 | 153.80 |
| 2009-09-07 | 157.53 |
| 2009-09-04 | 157.53 |
| 2009-09-03 | 161.26 |
| 2009-09-02 | 153.80 |
| 2009-09-01 | 150.07 |
| 2009-08-31 | 131.40 |
| 2009-08-28 | 146.33 |
| 2009-08-27 | 172.46 |
| 2009-08-26 | 176.19 |
| 2009-08-25 | 168.73 |
| 2009-08-24 | 161.26 |
| 2009-08-21 | 165.00 |
| 2009-08-20 | 161.26 |
| 2009-08-19 | 161.26 |
| 2009-08-18 | 176.19 |
| 2009-08-17 | 191.12 |
| 2009-08-14 | 209.78 |
| 2009-08-13 | 206.05 |
| 2009-08-12 | 202.32 |
| 2009-08-11 | 206.05 |
| 2009-08-10 | 202.32 |
| 2009-08-07 | 194.85 |
| 2009-08-06 | 176.19 |
| 2009-08-05 | 165.00 |
| 2009-08-04 | 179.92 |
| 2009-08-03 | 187.39 |
| 2009-07-31 | 153.80 |
| 2009-07-30 | 146.33 |
| 2009-07-29 | 146.33 |
| 2009-07-28 | 157.53 |
| 2009-07-27 | 161.26 |
| 2009-07-24 | 150.07 |
| 2009-07-23 | 153.80 |
| 2009-07-22 | 157.53 |
| 2009-07-21 | 146.33 |
| 2009-07-20 | 146.33 |
| 2009-07-17 | 161.26 |
| 2009-07-16 | 168.73 |
| 2009-07-15 | 138.87 |
| 2009-07-14 | 138.87 |
| 2009-07-13 | 123.94 |
| 2009-07-10 | 127.67 |
| 2009-07-09 | 135.14 |
| 2009-07-08 | 127.67 |
| 2009-07-07 | 142.60 |
| 2009-07-06 | 153.80 |
| 2009-07-03 | 165.00 |
| 2009-07-02 | 138.87 |
| 2009-06-30 | 150.07 |
| 2009-06-29 | 172.46 |
| 2009-06-26 | 183.66 |
| 2009-06-25 | 168.73 |
| 2009-06-24 | 123.94 |
| 2009-06-23 | 123.94 |
| 2009-06-22 | 150.07 |
| 2009-06-19 | 157.53 |
| 2009-06-18 | 161.26 |
| 2009-06-17 | 161.26 |
| 2009-06-16 | 168.73 |
| 2009-06-15 | 191.12 |
| 2009-06-12 | 209.78 |
| 2009-06-11 | 224.71 |
| 2009-06-10 | 198.59 |
| 2009-06-09 | 213.52 |
| 2009-06-08 | 235.91 |
| 2009-06-05 | 254.57 |
| 2009-06-04 | 254.57 |
| 2009-06-03 | 269.50 |
| 2009-06-02 | 213.52 |
| 2009-06-01 | 207.37 |
| 2009-05-29 | 139.75 |
| 2009-05-27 | 133.60 |
| 2009-05-26 | 139.75 |
| 2009-05-25 | 96.72 |
| 2009-05-22 | 93.64 |
| 2009-05-21 | 96.72 |
| 2009-05-20 | 96.72 |
| 2009-05-19 | 87.49 |
| 2009-05-18 | 87.49 |
| 2009-05-15 | 84.42 |
| 2009-05-14 | 87.49 |
| 2009-05-13 | 99.79 |
| 2009-05-12 | 81.35 |
| 2009-05-11 | 49.07 |
| 2009-05-08 | 49.07 |
| 2009-05-07 | 30.63 |
| 2009-05-06 | 29.09 |
| 2009-05-05 | 16.80 |
| 2009-05-04 | 15.26 |
| 2009-04-30 | 35.24 |
| 2009-04-29 | 35.24 |
| 2009-04-28 | 32.17 |
| 2009-04-27 | 33.71 |
| 2009-04-24 | 41.39 |
| 2009-04-23 | 38.32 |
| 2009-04-22 | 33.71 |
| 2009-04-21 | 39.85 |
| 2009-04-20 | 35.24 |
| 2009-04-17 | 22.95 |
| 2009-04-16 | 22.95 |
| 2009-04-15 | 27.56 |
| 2009-04-14 | 22.95 |
| 2009-04-09 | 15.26 |
| 2009-04-08 | 13.73 |
| 2009-04-07 | 21.41 |
| 2009-04-06 | 22.95 |
| 2009-04-03 | 18.34 |
| 2009-04-02 | 10.65 |
| 2009-04-01 | 6.04 |
| 2009-03-31 | 6.04 |
| 2009-03-30 | 6.04 |
| 2009-03-27 | 9.12 |
| 2009-03-26 | 9.12 |
| 2009-03-25 | 6.04 |
| 2009-03-24 | 6.04 |
| 2009-03-23 | 2.97 |
| 2009-03-20 | -1.64 |
| 2009-03-19 | 4.51 |
| 2009-03-18 | -0.11 |
| 2009-03-17 | -0.11 |
| 2009-03-16 | -1.64 |
| 2009-03-13 | -4.72 |
| 2009-03-12 | -7.79 |
| 2009-03-11 | -4.72 |
| 2009-03-10 | -6.25 |
| 2009-03-09 | -9.33 |
| 2009-03-06 | -6.25 |
| 2009-03-05 | -0.11 |
| 2009-03-04 | 1.43 |
| 2009-03-03 | -4.72 |
| 2009-03-02 | -3.18 |
| 2009-02-27 | 4.51 |
| 2009-02-26 | 6.04 |
| 2009-02-25 | 9.12 |
| 2009-02-24 | 10.65 |
| 2009-02-23 | 10.65 |
| 2009-02-20 | 13.73 |
| 2009-02-19 | 19.87 |
| 2009-02-18 | 27.56 |
| 2009-02-17 | 18.34 |
| 2009-02-16 | 19.87 |
| 2009-02-13 | 15.26 |
| 2009-02-12 | 9.12 |
| 2009-02-11 | 10.65 |
| 2009-02-10 | 9.12 |
| 2009-02-09 | 4.51 |
| 2009-02-06 | 7.58 |
| 2009-02-05 | 7.58 |
| 2009-02-04 | 4.51 |
| 2009-02-03 | 4.51 |
| 2009-02-02 | 1.43 |
| 2009-01-30 | 6.04 |
| 2009-01-29 | 4.51 |
| 2009-01-23 | -0.11 |
| 2009-01-22 | -1.64 |
| 2009-01-21 | -1.64 |
| 2009-01-20 | -0.11 |
| 2009-01-19 | 4.51 |
| 2009-01-16 | 6.04 |
| 2009-01-15 | 6.04 |
| 2009-01-14 | 7.58 |
| 2009-01-13 | 6.04 |
| 2009-01-12 | 18.34 |
| 2009-01-09 | 19.87 |
| 2009-01-08 | 18.34 |
| 2009-01-07 | 24.48 |
| 2009-01-06 | 29.09 |
| 2009-01-05 | 24.48 |
| 2009-01-02 | 9.12 |
| 2008-12-31 | 9.12 |
| 2008-12-30 | 4.51 |
| 2008-12-29 | 12.19 |
| 2008-12-24 | -4.72 |
| 2008-12-23 | -9.33 |
| 2008-12-22 | 4.51 |
| 2008-12-19 | -9.33 |
| 2008-12-18 | -12.40 |
| 2008-12-17 | -15.47 |
| 2008-12-16 | -17.01 |
| 2008-12-15 | -17.01 |
| 2008-12-12 | -4.72 |
| 2008-12-11 | 4.51 |
| 2008-12-10 | -9.33 |
| 2008-12-09 | -24.69 |
| 2008-12-08 | -36.68 |
| 2008-12-05 | -37.60 |
| 2008-12-04 | -38.53 |
| 2008-12-03 | -36.99 |
| 2008-12-02 | -35.76 |
| 2008-12-01 | -35.45 |
| 2008-11-28 | -35.15 |
| 2008-11-27 | -35.15 |
| 2008-11-26 | -37.30 |
| 2008-11-25 | -41.29 |
| 2008-11-24 | -31.15 |
| 2008-11-21 | -29.92 |
| 2008-11-20 | -29.31 |
| 2008-11-19 | -20.08 |
| 2008-11-18 | -15.47 |
| 2008-11-17 | -9.33 |
| 2008-11-14 | -0.11 |
| 2008-11-13 | 7.58 |
| 2008-11-12 | 12.19 |
| 2008-11-11 | 7.58 |
| 2008-11-10 | 13.73 |
| 2008-11-07 | -1.64 |
| 2008-11-06 | -10.86 |
| 2008-11-05 | -0.11 |
| 2008-11-04 | -6.25 |
| 2008-11-03 | -20.08 |
| 2008-10-31 | -24.08 |
| 2008-10-30 | -26.23 |
| 2008-10-29 | -29.31 |
| 2008-10-28 | -29.31 |
| 2008-10-27 | -31.76 |
| 2008-10-24 | -27.46 |
| 2008-10-23 | -21.62 |
| 2008-10-22 | -30.84 |
| 2008-10-21 | -35.45 |
| 2008-10-20 | -18.55 |
| 2008-10-17 | -36.07 |
| 2008-10-16 | -49.90 |
| 2008-10-15 | -44.67 |
| 2008-10-14 | -30.53 |
| 2008-10-13 | -35.45 |
| 2008-10-10 | -23.16 |
| 2008-10-09 | -9.33 |
| 2008-10-08 | -4.72 |
| 2008-10-06 | 16.80 |
| 2008-10-03 | 16.80 |
| 2008-10-02 | 22.95 |
| 2008-09-30 | 21.41 |
| 2008-09-29 | 35.24 |
| 2008-09-26 | 44.46 |
| 2008-09-25 | 49.07 |
| 2008-09-24 | 47.54 |
| 2008-09-23 | 47.54 |
| 2008-09-22 | 42.93 |
| 2008-09-19 | 41.39 |
| 2008-09-18 | 29.09 |
| 2008-09-17 | 39.85 |
| 2008-09-16 | 38.32 |
| 2008-09-12 | 49.07 |
| 2008-09-11 | 56.76 |
| 2008-09-10 | 92.11 |
| 2008-09-09 | 98.20 |
| 2008-09-08 | 113.45 |
| 2008-09-05 | 107.35 |
| 2008-09-04 | 119.55 |
| 2008-09-03 | 122.60 |
| 2008-09-02 | 128.70 |
| 2008-09-01 | 134.80 |
| 2008-08-29 | 131.75 |
| 2008-08-28 | 140.89 |
| 2008-08-27 | 140.89 |
| 2008-08-26 | 143.94 |
| 2008-08-25 | 143.94 |
| 2008-08-21 | 143.94 |
| 2008-08-20 | 143.94 |
| 2008-08-19 | 125.65 |
| 2008-08-18 | 119.55 |
| 2008-08-15 | 110.40 |
| 2008-08-14 | 113.45 |
| 2008-08-13 | 110.40 |
| 2008-08-12 | 122.60 |
| 2008-08-11 | 162.24 |
| 2008-08-08 | 189.68 |
| 2008-08-07 | 192.73 |
| 2008-08-05 | 195.78 |
| 2008-08-04 | 214.08 |
| 2008-08-01 | 211.03 |
| 2008-07-31 | 235.42 |
| 2008-07-30 | 214.08 |
| 2008-07-29 | 204.93 |
| 2008-07-28 | 214.08 |
| 2008-07-25 | 223.22 |
| 2008-07-24 | 226.27 |
| 2008-07-23 | 226.27 |
| 2008-07-22 | 226.27 |
| 2008-07-21 | 247.62 |
| 2008-07-18 | 235.42 |
| 2008-07-17 | 211.03 |
| 2008-07-16 | 262.87 |
| 2008-07-15 | 290.31 |
| 2008-07-14 | 299.46 |
| 2008-07-11 | 326.90 |
| 2008-07-10 | 326.90 |
| 2008-07-09 | 336.05 |
| 2008-07-08 | 314.70 |
| 2008-07-07 | 329.95 |
| 2008-07-04 | 351.29 |
| 2008-07-03 | 345.20 |
| 2008-07-02 | 369.59 |
| 2008-06-30 | 372.64 |
| 2008-06-27 | 372.64 |
| 2008-06-26 | 375.69 |
| 2008-06-25 | 384.84 |
| 2008-06-24 | 387.89 |
| 2008-06-23 | 384.84 |
| 2008-06-20 | 378.74 |
| 2008-06-19 | 372.64 |
| 2008-06-18 | 387.89 |
| 2008-06-17 | 381.79 |
| 2008-06-16 | 384.84 |
| 2008-06-13 | 387.89 |
| 2008-06-12 | 375.69 |
| 2008-06-11 | 372.64 |
| 2008-06-10 | 381.79 |
| 2008-06-06 | 400.08 |
| 2008-06-05 | 390.94 |
| 2008-06-04 | 372.64 |
| 2008-06-03 | 363.49 |
| 2008-06-02 | 366.54 |
| 2008-05-30 | 366.54 |
| 2008-05-29 | 363.49 |
| 2008-05-28 | 375.69 |
| 2008-05-27 | 372.64 |
| 2008-05-26 | 369.59 |
| 2008-05-23 | 372.64 |
| 2008-05-22 | 381.79 |
| 2008-05-21 | 372.64 |
| 2008-05-20 | 387.89 |
| 2008-05-19 | 406.18 |
| 2008-05-16 | 397.03 |
| 2008-05-15 | 393.98 |
| 2008-05-14 | 397.03 |
| 2008-05-13 | 400.08 |
| 2008-05-09 | 400.08 |
| 2008-05-08 | 433.63 |
| 2008-05-07 | 424.48 |
| 2008-05-06 | 445.82 |
| 2008-05-05 | 436.67 |
| 2008-05-02 | 445.82 |
| 2008-04-30 | 485.46 |
| 2008-04-29 | 442.77 |
| 2008-04-28 | 406.18 |
| 2008-04-25 | 409.23 |
| 2008-04-24 | 403.13 |
| 2008-04-23 | 415.33 |
| 2008-04-22 | 418.38 |
| 2008-04-21 | 397.03 |
| 2008-04-18 | 418.38 |
| 2008-04-17 | 415.33 |
| 2008-04-16 | 415.33 |
| 2008-04-15 | 415.33 |
| 2008-04-14 | 421.43 |
| 2008-04-11 | 433.63 |
| 2008-04-10 | 439.72 |
| 2008-04-09 | 442.77 |
| 2008-04-08 | 454.97 |
| 2008-04-07 | 461.07 |
| 2008-04-03 | 418.38 |
| 2008-04-02 | 433.63 |
| 2008-04-01 | 430.58 |
| 2008-03-31 | 458.02 |
| 2008-03-28 | 464.12 |
| 2008-03-27 | 458.02 |
| 2008-03-26 | 448.87 |
| 2008-03-25 | 451.92 |
| 2008-03-20 | 445.82 |
| 2008-03-19 | 436.67 |
| 2008-03-18 | 418.38 |
| 2008-03-17 | 418.38 |
| 2008-03-14 | 485.46 |
| 2008-03-13 | 491.56 |
| 2008-03-12 | 509.86 |
| 2008-03-11 | 579.99 |
| 2008-03-10 | 586.09 |
| 2008-03-07 | 647.08 |
| 2008-03-06 | 650.13 |
| 2008-03-05 | 647.08 |
| 2008-03-04 | 653.17 |
| 2008-03-03 | 650.13 |
| 2008-02-29 | 653.17 |
| 2008-02-28 | 647.08 |
| 2008-02-27 | 653.17 |
| 2008-02-26 | 665.37 |
| 2008-02-25 | 656.22 |
| 2008-02-22 | 647.08 |
| 2008-02-21 | 659.27 |
| 2008-02-20 | 650.13 |
| 2008-02-19 | 659.27 |
| 2008-02-18 | 653.17 |
| 2008-02-15 | 683.67 |
| 2008-02-14 | 692.82 |
| 2008-02-13 | 695.86 |
| 2008-02-12 | 692.82 |
| 2008-02-11 | 692.82 |
| 2008-02-06 | 677.57 |
| 2008-02-05 | 680.62 |
| 2008-02-04 | 662.32 |
| 2008-02-01 | 689.77 |
| 2008-01-31 | 701.96 |
| 2008-01-30 | 738.55 |
| 2008-01-29 | 790.39 |
| 2008-01-28 | 741.60 |
| 2008-01-25 | 769.05 |
| 2008-01-24 | 738.55 |
| 2008-01-23 | 671.47 |
| 2008-01-22 | 634.88 |
| 2008-01-21 | 732.46 |
| 2008-01-18 | 753.80 |
| 2008-01-17 | 808.69 |
| 2008-01-16 | 793.44 |
| 2008-01-15 | 817.84 |
| 2008-01-14 | 845.28 |
| 2008-01-11 | 852.90 |
| 2008-01-10 | 852.90 |
| 2008-01-09 | 855.94 |
| 2008-01-08 | 858.97 |
| 2008-01-07 | 865.04 |
| 2008-01-04 | 862.01 |
| 2008-01-03 | 862.01 |
| 2008-01-02 | 868.08 |
| 2007-12-31 | 877.18 |
| 2007-12-28 | 865.04 |
| 2007-12-27 | 877.18 |
| 2007-12-24 | 880.22 |
| 2007-12-21 | 877.18 |
| 2007-12-20 | 880.22 |
| 2007-12-19 | 880.22 |
| 2007-12-18 | 868.08 |
| 2007-12-17 | 892.35 |
| 2007-12-14 | 895.39 |
| 2007-12-13 | 901.46 |
| 2007-12-12 | 895.39 |
| 2007-12-11 | 913.60 |
| 2007-12-10 | 919.67 |
| 2007-12-07 | 931.81 |
| 2007-12-06 | 925.74 |
| 2007-12-05 | 928.77 |
| 2007-12-04 | 946.98 |
| 2007-12-03 | 946.98 |
| 2007-11-30 | 919.67 |
| 2007-11-29 | 910.56 |
| 2007-11-28 | 916.63 |
| 2007-11-27 | 916.63 |
| 2007-11-26 | 931.81 |
| 2007-11-23 | 919.67 |
| 2007-11-22 | 892.35 |
| 2007-11-21 | 931.81 |
| 2007-11-20 | 925.74 |
| 2007-11-19 | 956.08 |
| 2007-11-16 | 983.40 |
| 2007-11-15 | 1,010.71 |
| 2007-11-14 | 1,022.85 |
| 2007-11-13 | 1,007.67 |
| 2007-11-12 | 992.50 |
| 2007-11-09 | 1,016.78 |
| 2007-11-08 | 992.50 |
| 2007-11-07 | 977.33 |
| 2007-11-06 | 968.22 |
| 2007-11-05 | 962.15 |
| 2007-11-02 | 940.91 |
| 2007-11-01 | 959.12 |
| 2007-10-31 | 968.22 |
| 2007-10-30 | 934.84 |
| 2007-10-29 | 895.39 |
| 2007-10-26 | 901.46 |
| 2007-10-25 | 871.11 |
| 2007-10-24 | 871.11 |
| 2007-10-23 | 868.08 |
| 2007-10-22 | 855.94 |
| 2007-10-18 | 883.25 |
| 2007-10-17 | 862.01 |
| 2007-10-16 | 840.76 |
| 2007-10-15 | 865.04 |
| 2007-10-12 | 871.11 |
| 2007-10-11 | 810.42 |
| 2007-10-10 | 780.07 |
| 2007-10-09 | 798.28 |
| 2007-10-08 | 819.52 |
| 2007-10-05 | 840.76 |
| 2007-10-04 | 807.38 |
| 2007-10-03 | 830.14 |
| 2007-10-02 | 854.30 |
| 2007-09-28 | 851.28 |
| 2007-09-27 | 827.12 |
| 2007-09-25 | 805.98 |
| 2007-09-24 | 799.94 |
| 2007-09-21 | 805.98 |
| 2007-09-20 | 824.10 |
| 2007-09-19 | 812.02 |
| 2007-09-18 | 799.94 |
| 2007-09-17 | 805.98 |
| 2007-09-14 | 815.04 |
| 2007-09-13 | 821.08 |
| 2007-09-12 | 815.04 |
| 2007-09-11 | 805.98 |
| 2007-09-10 | 812.02 |
| 2007-09-07 | 815.04 |
| 2007-09-06 | 836.18 |
| 2007-09-05 | 830.14 |
| 2007-09-04 | 878.46 |
| 2007-09-03 | 857.32 |
| 2007-08-31 | 881.48 |
| 2007-08-30 | 893.56 |
| 2007-08-29 | 896.58 |
| 2007-08-28 | 914.70 |
| 2007-08-27 | 878.46 |
| 2007-08-24 | 866.38 |
| 2007-08-23 | 869.40 |
| 2007-08-22 | 839.20 |
| 2007-08-21 | 884.50 |
| 2007-08-20 | 866.38 |
| 2007-08-17 | 802.96 |
| 2007-08-16 | 790.88 |
| 2007-08-15 | 827.12 |
| 2007-08-14 | 866.38 |
| 2007-08-13 | 866.38 |
| 2007-08-10 | 860.34 |
| 2007-08-09 | 887.52 |
| 2007-08-08 | 896.58 |
| 2007-08-07 | 905.64 |
| 2007-08-06 | 929.80 |
| 2007-08-03 | 941.88 |
| 2007-08-02 | 914.70 |
| 2007-08-01 | 896.58 |
| 2007-07-31 | 941.88 |
| 2007-07-30 | 914.70 |
| 2007-07-27 | 920.74 |
| 2007-07-26 | 960.00 |
| 2007-07-25 | 987.18 |
| 2007-07-24 | 999.26 |
| 2007-07-23 | 987.18 |
| 2007-07-20 | 1,032.48 |
| 2007-07-19 | 1,011.34 |
| 2007-07-18 | 1,020.40 |
| 2007-07-17 | 1,011.34 |
| 2007-07-16 | 1,002.28 |
| 2007-07-13 | 996.24 |
| 2007-07-12 | 987.18 |
| 2007-07-11 | 975.10 |
| 2007-07-10 | 966.04 |
| 2007-07-09 | 972.08 |
| 2007-07-06 | 990.20 |
| 2007-07-05 | 987.18 |
| 2007-07-04 | 981.14 |
| 2007-07-03 | 1,008.32 |
| 2007-06-29 | 1,002.28 |
| 2007-06-28 | 996.24 |
| 2007-06-27 | 975.10 |
| 2007-06-26 | 978.12 |
| 2007-06-25 | 950.94 |
| 2007-06-22 | 963.02 |
| 2007-06-21 | 981.14 |
| 2007-06-20 | 978.12 |
| 2007-06-18 | 978.12 |
| 2007-06-15 | 996.24 |
| 2007-06-14 | 1,017.38 |
| 2007-06-13 | 1,017.38 |
| 2007-06-12 | 1,005.30 |
| 2007-06-11 | 1,038.52 |
| 2007-06-08 | 1,020.40 |
| 2007-06-07 | 1,017.38 |
| 2007-06-06 | 996.24 |
| 2007-06-05 | 1,005.30 |
| 2007-06-04 | 1,041.54 |
| 2007-06-01 | 1,017.38 |
| 2007-05-31 | 938.86 |
| 2007-05-30 | 929.80 |
| 2007-05-29 | 920.74 |
| 2007-05-28 | 920.74 |
| 2007-05-25 | 932.82 |
| 2007-05-23 | 938.86 |
| 2007-05-22 | 938.86 |
| 2007-05-21 | 950.94 |
| 2007-05-18 | 926.78 |
| 2007-05-17 | 923.76 |
| 2007-05-16 | 914.70 |
| 2007-05-15 | 923.76 |
| 2007-05-14 | 941.88 |
| 2007-05-11 | 929.80 |
| 2007-05-10 | 923.76 |
| 2007-05-09 | 926.78 |
| 2007-05-08 | 920.74 |
| 2007-05-07 | 935.84 |
| 2007-05-04 | 932.82 |
| 2007-05-03 | 947.92 |
| 2007-05-02 | 956.98 |
| 2007-04-30 | 947.92 |
| 2007-04-27 | 953.96 |
| 2007-04-26 | 947.92 |
| 2007-04-25 | 963.02 |
| 2007-04-24 | 956.98 |
| 2007-04-23 | 956.98 |
| 2007-04-20 | 938.86 |
| 2007-04-19 | 941.88 |
| 2007-04-18 | 950.94 |
| 2007-04-17 | 938.86 |
| 2007-04-16 | 950.94 |
| 2007-04-13 | 926.78 |
| 2007-04-12 | 938.86 |
| 2007-04-11 | 947.92 |
| 2007-04-10 | 938.86 |
| 2007-04-04 | 956.98 |
| 2007-04-03 | 963.02 |
| 2007-04-02 | 944.90 |
| 2007-03-30 | 947.92 |
| 2007-03-29 | 972.08 |
| 2007-03-28 | 926.78 |
| 2007-03-27 | 929.80 |
| 2007-03-26 | 923.76 |
| 2007-03-23 | 917.72 |
| 2007-03-22 | 920.74 |
| 2007-03-21 | 917.72 |
| 2007-03-20 | 914.70 |
| 2007-03-19 | 920.74 |
| 2007-03-16 | 920.74 |
| 2007-03-15 | 920.74 |
| 2007-03-14 | 917.72 |
| 2007-03-13 | 920.74 |
| 2007-03-12 | 938.86 |
| 2007-03-09 | 941.88 |
| 2007-03-08 | 920.74 |
| 2007-03-07 | 932.82 |
| 2007-03-06 | 866.38 |
| 2007-03-05 | 866.38 |
| 2007-03-02 | 899.60 |
| 2007-03-01 | 926.78 |
| 2007-02-28 | 917.72 |
| 2007-02-27 | 966.04 |
| 2007-02-26 | 1,005.30 |
| 2007-02-23 | 1,035.50 |
| 2007-02-22 | 1,002.28 |
| 2007-02-21 | 1,038.52 |
| 2007-02-16 | 935.84 |
| 2007-02-15 | 890.54 |
| 2007-02-14 | 848.26 |
| 2007-02-13 | 833.16 |
| 2007-02-12 | 851.28 |
| 2007-02-09 | 809.00 |
| 2007-02-08 | 790.88 |
| 2007-02-07 | 793.90 |
| 2007-02-06 | 805.98 |
| 2007-02-05 | 805.98 |
| 2007-02-02 | 775.78 |
| 2007-02-01 | 760.68 |
| 2007-01-31 | 745.58 |
| 2007-01-30 | 745.58 |
| 2007-01-29 | 742.56 |
| 2007-01-26 | 751.62 |
| 2007-01-25 | 760.68 |
| 2007-01-24 | 760.68 |
| 2007-01-23 | 754.64 |
| 2007-01-22 | 754.64 |
| 2007-01-19 | 754.64 |
| 2007-01-18 | 760.68 |
| 2007-01-17 | 760.68 |
| 2007-01-16 | 772.76 |
| 2007-01-15 | 766.72 |
| 2007-01-12 | 763.70 |
| 2007-01-11 | 748.60 |
| 2007-01-10 | 739.54 |
| 2007-01-09 | 745.58 |
| 2007-01-08 | 769.74 |
| 2007-01-05 | 757.66 |
| 2007-01-04 | 757.66 |
| 2007-01-03 | 774.27 |
| 2007-01-02 | 756.25 |
| 2006-12-29 | 771.27 |
| 2006-12-28 | 771.27 |
| 2006-12-27 | 717.19 |
| 2006-12-22 | 726.20 |
| 2006-12-21 | 720.19 |
| 2006-12-20 | 735.22 |
| 2006-12-19 | 720.19 |
| 2006-12-18 | 726.20 |
| 2006-12-15 | 750.24 |
| 2006-12-14 | 720.19 |
| 2006-12-13 | 720.19 |
| 2006-12-12 | 729.21 |
| 2006-12-11 | 726.20 |
| 2006-12-08 | 738.22 |
| 2006-12-07 | 741.23 |
| 2006-12-06 | 735.22 |
| 2006-12-05 | 747.23 |
| 2006-12-04 | 741.23 |
| 2006-12-01 | 744.23 |
| 2006-11-30 | 765.26 |
| 2006-11-29 | 774.27 |
| 2006-11-28 | 732.21 |
| 2006-11-27 | 747.23 |
| 2006-11-24 | 744.23 |
| 2006-11-23 | 747.23 |
| 2006-11-22 | 774.27 |
| 2006-11-21 | 801.31 |
| 2006-11-20 | 771.27 |
| 2006-11-17 | 777.28 |
| 2006-11-16 | 777.28 |
| 2006-11-15 | 768.26 |
| 2006-11-14 | 774.27 |
| 2006-11-13 | 756.25 |
| 2006-11-10 | 756.25 |
| 2006-11-09 | 756.25 |
| 2006-11-08 | 765.26 |
| 2006-11-07 | 783.29 |
| 2006-11-06 | 780.28 |
| 2006-11-03 | 801.31 |
| 2006-11-02 | 771.27 |
| 2006-11-01 | 759.25 |
| 2006-10-31 | 756.25 |
| 2006-10-27 | 756.25 |
| 2006-10-26 | 759.25 |
| 2006-10-25 | 759.25 |
| 2006-10-24 | 759.25 |
| 2006-10-23 | 753.24 |
| 2006-10-20 | 726.20 |
| 2006-10-19 | 726.20 |
| 2006-10-18 | 762.26 |
| 2006-10-17 | 735.22 |
| 2006-10-16 | 732.21 |
| 2006-10-13 | 729.21 |
| 2006-10-12 | 771.27 |
| 2006-10-11 | 786.29 |
| 2006-10-10 | 795.30 |
| 2006-10-09 | 801.31 |
| 2006-10-06 | 795.30 |
| 2006-10-05 | 798.31 |
| 2006-10-04 | 798.31 |
| 2006-10-03 | 798.31 |
| 2006-09-29 | 753.24 |
| 2006-09-28 | 717.19 |
| 2006-09-27 | 726.20 |
| 2006-09-26 | 717.19 |
| 2006-09-25 | 708.18 |
| 2006-09-22 | 708.18 |
| 2006-09-21 | 708.18 |
| 2006-09-20 | 711.18 |
| 2006-09-19 | 711.18 |
| 2006-09-18 | 666.12 |
| 2006-09-15 | 672.12 |
| 2006-09-14 | 657.10 |
| 2006-09-13 | 639.08 |
| 2006-09-12 | 630.06 |
| 2006-09-11 | 633.07 |
| 2006-09-08 | 625.56 |
| 2006-09-07 | 625.56 |
| 2006-09-06 | 637.50 |
| 2006-09-05 | 592.71 |
| 2006-09-04 | 589.73 |
| 2006-09-01 | 574.80 |
| 2006-08-31 | 553.90 |
| 2006-08-30 | 583.76 |
| 2006-08-29 | 601.67 |
| 2006-08-28 | 607.64 |
| 2006-08-25 | 616.60 |
| 2006-08-24 | 613.61 |
| 2006-08-23 | 625.56 |
| 2006-08-22 | 643.47 |
| 2006-08-21 | 634.51 |
| 2006-08-18 | 667.36 |
| 2006-08-17 | 673.33 |
| 2006-08-16 | 661.39 |
| 2006-08-15 | 658.40 |
| 2006-08-14 | 661.39 |
| 2006-08-11 | 673.33 |
| 2006-08-10 | 673.33 |
| 2006-08-09 | 649.44 |
| 2006-08-08 | 640.49 |
| 2006-08-07 | 646.46 |
| 2006-08-04 | 613.61 |
| 2006-08-03 | 613.61 |
| 2006-08-02 | 631.53 |
| 2006-08-01 | 652.43 |
| 2006-07-31 | 670.34 |
| 2006-07-28 | 673.33 |
| 2006-07-27 | 685.27 |
| 2006-07-26 | 673.33 |
| 2006-07-25 | 667.36 |
| 2006-07-24 | 676.32 |
| 2006-07-21 | 668.85 |
| 2006-07-20 | 661.39 |
| 2006-07-19 | 676.32 |
| 2006-07-18 | 691.25 |
| 2006-07-17 | 706.17 |
| 2006-07-14 | 698.71 |
| 2006-07-13 | 713.64 |
| 2006-07-12 | 736.03 |
| 2006-07-11 | 736.03 |
| 2006-07-10 | 721.10 |
| 2006-07-07 | 758.43 |
| 2006-07-06 | 706.17 |
| 2006-07-05 | 713.64 |
| 2006-07-04 | 721.10 |
| 2006-07-03 | 728.57 |
| 2006-06-30 | 736.03 |
| 2006-06-29 | 706.17 |
| 2006-06-28 | 706.17 |
| 2006-06-27 | 683.78 |
| 2006-06-26 | 698.71 |
| 2006-06-23 | 683.78 |
| 2006-06-22 | 706.17 |
| 2006-06-21 | 706.17 |
| 2006-06-20 | 691.25 |
| 2006-06-19 | 691.25 |
| 2006-06-16 | 698.71 |
| 2006-06-15 | 661.39 |
| 2006-06-14 | 653.92 |
| 2006-06-13 | 653.92 |
| 2006-06-12 | 683.78 |
| 2006-06-09 | 698.71 |
| 2006-06-08 | 706.17 |
| 2006-06-07 | 795.75 |
| 2006-06-06 | 803.21 |
| 2006-06-05 | 803.21 |
| 2006-06-02 | 795.75 |
| 2006-06-01 | 788.28 |
| 2006-05-30 | 885.32 |
| 2006-05-29 | 743.50 |
| 2006-05-26 | 750.96 |
| 2006-05-25 | 721.10 |
| 2006-05-24 | 750.96 |
| 2006-05-23 | 736.03 |
| 2006-05-22 | 713.64 |
| 2006-05-19 | 787.09 |
| 2006-05-18 | 808.73 |
| 2006-05-17 | 837.58 |
| 2006-05-16 | 830.36 |
| 2006-05-15 | 866.42 |
| 2006-05-12 | 837.58 |
| 2006-05-11 | 859.21 |
| 2006-05-10 | 852.00 |
| 2006-05-09 | 859.21 |
| 2006-05-08 | 823.15 |
| 2006-05-04 | 837.58 |
| 2006-05-03 | 823.15 |
| 2006-05-02 | 830.36 |
| 2006-04-28 | 823.15 |
| 2006-04-27 | 794.30 |
| 2006-04-26 | 765.45 |
| 2006-04-25 | 765.45 |
| 2006-04-24 | 787.09 |
| 2006-04-21 | 866.42 |
| 2006-04-20 | 873.64 |
| 2006-04-19 | 801.51 |
| 2006-04-18 | 772.67 |
| 2006-04-13 | 729.39 |
| 2006-04-12 | 722.18 |
| 2006-04-11 | 729.39 |
| 2006-04-10 | 714.97 |
| 2006-04-07 | 729.39 |
| 2006-04-06 | 743.82 |
| 2006-04-04 | 700.54 |
| 2006-04-03 | 707.76 |
| 2006-03-31 | 678.91 |
| 2006-03-30 | 722.18 |
| 2006-03-29 | 642.85 |
| 2006-03-28 | 592.36 |
| 2006-03-27 | 585.15 |
| 2006-03-24 | 570.73 |
| 2006-03-23 | 577.94 |
| 2006-03-22 | 570.73 |
| 2006-03-21 | 570.73 |
| 2006-03-20 | 563.51 |
| 2006-03-17 | 563.51 |
| 2006-03-16 | 577.94 |
| 2006-03-15 | 577.94 |
| 2006-03-14 | 570.73 |
| 2006-03-13 | 577.94 |
| 2006-03-10 | 599.58 |
| 2006-03-09 | 570.73 |
| 2006-03-08 | 556.30 |
| 2006-03-07 | 577.94 |
| 2006-03-06 | 599.58 |
| 2006-03-03 | 577.94 |
| 2006-03-02 | 549.09 |
| 2006-03-01 | 541.88 |
| 2006-02-28 | 534.67 |
| 2006-02-27 | 556.30 |
| 2006-02-24 | 549.09 |
| 2006-02-23 | 520.24 |
| 2006-02-22 | 527.45 |
| 2006-02-21 | 534.67 |
| 2006-02-20 | 505.82 |
| 2006-02-17 | 534.67 |
| 2006-02-16 | 534.67 |
| 2006-02-15 | 577.94 |
| 2006-02-14 | 556.30 |
| 2006-02-13 | 556.30 |
| 2006-02-10 | 556.30 |
| 2006-02-09 | 476.97 |
| 2006-02-08 | 425.04 |
| 2006-02-07 | 422.16 |
| 2006-02-06 | 413.50 |
| 2006-02-03 | 399.08 |
| 2006-02-02 | 376.00 |
| 2006-02-01 | 390.42 |
| 2006-01-27 | 376.00 |
| 2006-01-26 | 364.46 |
| 2006-01-25 | 361.58 |
| 2006-01-24 | 352.92 |
| 2006-01-23 | 332.73 |
| 2006-01-20 | 332.73 |
| 2006-01-19 | 335.61 |
| 2006-01-18 | 347.15 |
| 2006-01-17 | 347.15 |
| 2006-01-16 | 341.38 |
| 2006-01-13 | 344.27 |
| 2006-01-12 | 347.15 |
| 2006-01-11 | 347.15 |
| 2006-01-10 | 352.92 |
| 2006-01-09 | 355.81 |
| 2006-01-06 | 329.84 |
| 2006-01-05 | 324.07 |
| 2006-01-04 | 319.75 |
| 2006-01-03 | 319.75 |
| 2005-12-30 | 319.75 |
| 2005-12-29 | 322.60 |
| 2005-12-28 | 299.76 |
| 2005-12-23 | 305.47 |
| 2005-12-22 | 305.47 |
| 2005-12-21 | 299.76 |
| 2005-12-20 | 299.76 |
| 2005-12-19 | 294.05 |
| 2005-12-16 | 291.19 |
| 2005-12-15 | 294.05 |
| 2005-12-14 | 294.05 |
| 2005-12-13 | 291.19 |
| 2005-12-12 | 294.05 |
| 2005-12-09 | 294.05 |
| 2005-12-08 | 294.05 |
| 2005-12-07 | 294.05 |
| 2005-12-06 | 294.05 |
| 2005-12-05 | 299.76 |
| 2005-12-02 | 302.61 |
| 2005-12-01 | 299.76 |
| 2005-11-30 | 299.76 |
| 2005-11-29 | 294.05 |
| 2005-11-28 | 294.05 |
| 2005-11-25 | 302.61 |
| 2005-11-24 | 302.61 |
| 2005-11-23 | 302.61 |
| 2005-11-22 | 311.18 |
| 2005-11-21 | 314.03 |
| 2005-11-18 | 296.90 |
| 2005-11-17 | 294.05 |
| 2005-11-16 | 316.89 |
| 2005-11-15 | 314.03 |
| 2005-11-14 | 319.75 |
| 2005-11-11 | 319.75 |
| 2005-11-10 | 319.75 |
| 2005-11-09 | 314.03 |
| 2005-11-08 | 308.32 |
| 2005-11-07 | 308.32 |
| 2005-11-04 | 311.18 |
| 2005-11-03 | 319.75 |
| 2005-11-02 | 316.89 |
| 2005-11-01 | 319.75 |
| 2005-10-31 | 322.60 |
| 2005-10-28 | 331.17 |
| 2005-10-27 | 322.60 |
| 2005-10-26 | 308.32 |
| 2005-10-25 | 319.75 |
| 2005-10-24 | 316.89 |
| 2005-10-21 | 322.60 |
| 2005-10-20 | 325.46 |
| 2005-10-19 | 322.60 |
| 2005-10-18 | 322.60 |
| 2005-10-17 | 322.60 |
| 2005-10-14 | 314.03 |
| 2005-10-13 | 314.03 |
| 2005-10-12 | 314.03 |
| 2005-10-10 | 319.75 |
| 2005-10-07 | 319.75 |
| 2005-10-06 | 314.03 |
| 2005-10-05 | 322.60 |
| 2005-10-04 | 319.75 |
| 2005-10-03 | 325.46 |
| 2005-09-30 | 325.46 |
| 2005-09-29 | 354.01 |
| 2005-09-28 | 354.01 |
| 2005-09-27 | 339.73 |
| 2005-09-26 | 334.02 |
| 2005-09-23 | 339.73 |
| 2005-09-22 | 342.59 |
| 2005-09-21 | 342.59 |
| 2005-09-20 | 351.15 |
| 2005-09-16 | 371.14 |
| 2005-09-15 | 342.59 |
| 2005-09-14 | 328.31 |
| 2005-09-13 | 322.60 |
| 2005-09-12 | 316.89 |
| 2005-09-09 | 321.17 |
| 2005-09-08 | 318.35 |
| 2005-09-07 | 298.56 |
| 2005-09-06 | 290.08 |
| 2005-09-05 | 292.91 |
| 2005-09-02 | 290.08 |
| 2005-09-01 | 290.08 |
| 2005-08-31 | 290.08 |
| 2005-08-30 | 287.25 |
| 2005-08-29 | 281.60 |
| 2005-08-26 | 290.08 |
| 2005-08-25 | 290.08 |
| 2005-08-24 | 284.43 |
| 2005-08-23 | 284.43 |
| 2005-08-22 | 292.91 |
| 2005-08-19 | 284.43 |
| 2005-08-18 | 292.91 |
| 2005-08-17 | 290.08 |
| 2005-08-16 | 281.60 |
| 2005-08-15 | 281.60 |
| 2005-08-12 | 270.29 |
| 2005-08-11 | 267.47 |
| 2005-08-10 | 267.47 |
| 2005-08-09 | 258.99 |
| 2005-08-08 | 258.99 |
| 2005-08-05 | 256.16 |
| 2005-08-04 | 253.33 |
| 2005-08-03 | 230.72 |
| 2005-08-02 | 239.20 |
| 2005-08-01 | 242.03 |
| 2005-07-29 | 242.03 |
| 2005-07-28 | 222.24 |
| 2005-07-27 | 219.41 |
| 2005-07-26 | 216.59 |
| 2005-07-25 | 230.72 |
| 2005-07-22 | 230.72 |
| 2005-07-21 | 230.72 |
| 2005-07-20 | 225.07 |
| 2005-07-19 | 222.24 |
| 2005-07-18 | 210.93 |
| 2005-07-15 | 216.59 |
| 2005-07-14 | 236.37 |
| 2005-07-13 | 258.99 |
| 2005-07-12 | 261.81 |
| 2005-07-11 | 264.64 |
| 2005-07-08 | 247.68 |
| 2005-07-07 | 264.64 |
| 2005-07-06 | 290.08 |
| 2005-07-05 | 304.21 |
| 2005-07-04 | 315.52 |
| 2005-06-30 | 331.07 |
| 2005-06-29 | 331.07 |
| 2005-06-28 | 321.38 |
| 2005-06-27 | 326.22 |
| 2005-06-24 | 311.69 |
| 2005-06-23 | 316.54 |
| 2005-06-22 | 345.60 |
| 2005-06-21 | 350.44 |
| 2005-06-20 | 360.13 |
| 2005-06-17 | 331.07 |
| 2005-06-16 | 326.22 |
| 2005-06-15 | 297.16 |
| 2005-06-14 | 287.48 |
| 2005-06-13 | 287.48 |
| 2005-06-10 | 292.32 |
| 2005-06-09 | 285.54 |
| 2005-06-08 | 287.48 |
| 2005-06-07 | 281.66 |
| 2005-06-06 | 283.60 |
| 2005-06-03 | 285.54 |
| 2005-06-02 | 287.48 |
| 2005-06-01 | 287.48 |
| 2005-05-31 | 302.01 |
| 2005-05-30 | 283.60 |
| 2005-05-27 | 285.54 |
| 2005-05-26 | 283.60 |
| 2005-05-25 | 292.32 |
| 2005-05-24 | 316.54 |
| 2005-05-23 | 281.66 |
| 2005-05-20 | 292.32 |
| 2005-05-19 | 287.48 |
| 2005-05-18 | 285.54 |
| 2005-05-17 | 271.98 |
| 2005-05-13 | 281.66 |
| 2005-05-12 | 270.04 |
| 2005-05-11 | 297.16 |
| 2005-05-10 | 326.22 |
| 2005-05-09 | 326.22 |
| 2005-05-06 | 311.69 |
| 2005-05-05 | 360.13 |
| 2005-05-04 | 369.81 |
| 2005-05-03 | 374.66 |
| 2005-04-29 | 379.50 |
| 2005-04-28 | 379.50 |
| 2005-04-27 | 384.34 |
| 2005-04-26 | 379.50 |
| 2005-04-25 | 389.19 |
| 2005-04-22 | 394.03 |
| 2005-04-21 | 394.03 |
| 2005-04-20 | 394.03 |
| 2005-04-19 | 394.03 |
| 2005-04-18 | 379.50 |
| 2005-04-15 | 389.19 |
| 2005-04-14 | 398.87 |
| 2005-04-13 | 413.40 |
| 2005-04-12 | 418.25 |
| 2005-04-11 | 423.09 |
| 2005-04-08 | 423.09 |
| 2005-04-07 | 408.56 |
| 2005-04-06 | 418.25 |
| 2005-04-04 | 394.03 |
| 2005-04-01 | 379.50 |
| 2005-03-31 | 384.34 |
| 2005-03-30 | 374.66 |
| 2005-03-29 | 374.66 |
| 2005-03-24 | 374.66 |
| 2005-03-23 | 374.66 |
| 2005-03-22 | 379.50 |
| 2005-03-21 | 384.34 |
| 2005-03-18 | 379.50 |
| 2005-03-17 | 369.81 |
| 2005-03-16 | 374.66 |
| 2005-03-15 | 379.50 |
| 2005-03-14 | 398.87 |
| 2005-03-11 | 398.87 |
| 2005-03-10 | 398.87 |
| 2005-03-09 | 398.87 |
| 2005-03-08 | 398.87 |
| 2005-03-07 | 389.19 |
| 2005-03-04 | 384.34 |
| 2005-03-03 | 379.50 |
| 2005-03-02 | 374.66 |
| 2005-03-01 | 379.50 |
| 2005-02-28 | 379.50 |
| 2005-02-25 | 389.19 |
| 2005-02-24 | 394.03 |
| 2005-02-23 | 379.50 |
| 2005-02-22 | 384.34 |
| 2005-02-21 | 384.34 |
| 2005-02-18 | 374.66 |
| 2005-02-17 | 364.97 |
| 2005-02-16 | 374.66 |
| 2005-02-15 | 369.81 |
| 2005-02-14 | 379.50 |
| 2005-02-08 | 384.34 |
| 2005-02-07 | 384.34 |
| 2005-02-04 | 364.97 |
| 2005-02-03 | 374.66 |
| 2005-02-02 | 384.34 |
| 2005-02-01 | 379.50 |
| 2005-01-31 | 394.03 |
| 2005-01-28 | 384.34 |
| 2005-01-27 | 384.34 |
| 2005-01-26 | 384.34 |
| 2005-01-25 | 384.34 |
| 2005-01-24 | 398.87 |
| 2005-01-21 | 398.87 |
| 2005-01-20 | 379.50 |
| 2005-01-19 | 360.13 |
| 2005-01-18 | 374.66 |
| 2005-01-17 | 360.13 |
| 2005-01-14 | 340.75 |
| 2005-01-13 | 350.44 |
| 2005-01-12 | 311.69 |
| 2005-01-11 | 264.23 |
| 2005-01-10 | 268.10 |
| 2005-01-07 | 273.91 |
| 2005-01-06 | 283.60 |
| 2005-01-05 | 284.57 |
| 2005-01-04 | 303.80 |
| 2005-01-03 | 284.57 |
| 2004-12-31 | 278.80 |
| 2004-12-30 | 276.88 |
| 2004-12-29 | 276.88 |
| 2004-12-28 | 273.03 |
| 2004-12-24 | 267.26 |
| 2004-12-23 | 280.72 |
| 2004-12-22 | 267.26 |
| 2004-12-21 | 273.03 |
| 2004-12-20 | 271.11 |
| 2004-12-17 | 236.50 |
| 2004-12-16 | 236.50 |
| 2004-12-15 | 203.81 |
| 2004-12-14 | 203.81 |
| 2004-12-13 | 203.81 |
| 2004-12-10 | 194.20 |
| 2004-12-09 | 194.20 |
| 2004-12-08 | 190.35 |
| 2004-12-07 | 207.66 |
| 2004-12-06 | 203.81 |
| 2004-12-03 | 201.89 |
| 2004-12-02 | 211.50 |
| 2004-12-01 | 190.35 |
| 2004-11-30 | 198.04 |
| 2004-11-29 | 196.12 |
| 2004-11-26 | 194.20 |
| 2004-11-25 | 194.20 |
| 2004-11-24 | 207.66 |
| 2004-11-23 | 190.35 |
| 2004-11-22 | 199.96 |
| 2004-11-19 | 194.20 |
| 2004-11-18 | 165.35 |
| 2004-11-17 | 149.97 |
| 2004-11-16 | 149.97 |
| 2004-11-15 | 148.05 |
| 2004-11-12 | 149.97 |
| 2004-11-11 | 151.89 |
| 2004-11-10 | 157.66 |
| 2004-11-09 | 163.43 |
| 2004-11-08 | 178.81 |
| 2004-11-05 | 161.51 |
| 2004-11-04 | 149.97 |
| 2004-11-03 | 153.82 |
| 2004-11-02 | 155.74 |
| 2004-11-01 | 123.05 |
| 2004-10-29 | 121.13 |
| 2004-10-28 | 124.97 |
| 2004-10-27 | 117.28 |
| 2004-10-26 | 121.13 |
| 2004-10-25 | 109.59 |
| 2004-10-21 | 119.20 |
| 2004-10-20 | 140.36 |
| 2004-10-19 | 115.36 |
| 2004-10-18 | 115.36 |
| 2004-10-15 | 115.36 |
| 2004-10-14 | 74.98 |
| 2004-10-13 | 71.13 |
| 2004-10-12 | 61.52 |
| 2004-10-11 | 53.83 |
| 2004-10-08 | 55.75 |
| 2004-10-07 | 53.83 |
| 2004-10-06 | 51.90 |
| 2004-10-05 | 42.29 |
| 2004-10-04 | 51.90 |
| 2004-09-30 | 53.83 |
| 2004-09-28 | 51.90 |
| 2004-09-27 | 50.94 |
| 2004-09-24 | 58.49 |
| 2004-09-23 | 58.49 |
| 2004-09-22 | 54.72 |
| 2004-09-21 | 50.94 |
| 2004-09-20 | 45.28 |
| 2004-09-17 | 49.06 |
| 2004-09-16 | 43.40 |
| 2004-09-15 | 39.62 |
| 2004-09-14 | 32.08 |
| 2004-09-13 | 28.30 |
| 2004-09-10 | 26.42 |
| 2004-09-09 | 28.30 |
| 2004-09-08 | 28.30 |
| 2004-09-07 | 28.30 |
| 2004-09-06 | 22.64 |
| 2004-09-03 | 24.53 |
| 2004-09-02 | 18.87 |
| 2004-09-01 | 20.75 |
| 2004-08-31 | 22.64 |
| 2004-08-30 | 20.75 |
| 2004-08-27 | 18.87 |
| 2004-08-26 | 18.87 |
| 2004-08-25 | 18.87 |
| 2004-08-24 | 22.64 |
| 2004-08-23 | 11.32 |
| 2004-08-20 | 3.77 |
| 2004-08-19 | 1.89 |
| 2004-08-18 | -1.89 |
| 2004-08-17 | -1.89 |
| 2004-08-16 | -5.66 |
| 2004-08-13 | -3.77 |
| 2004-08-12 | -3.77 |
| 2004-08-11 | -5.66 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 3.77 |
| 2004-08-06 | 3.77 |
| 2004-08-05 | 3.77 |
| 2004-08-04 | 5.66 |
| 2004-08-03 | 3.77 |
| 2004-08-02 | 3.77 |
| 2004-07-30 | 5.66 |
| 2004-07-29 | 5.66 |
| 2004-07-28 | 7.55 |
| 2004-07-27 | 3.77 |
| 2004-07-26 | 3.77 |
| 2004-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy