Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-09-30 | -72.91 |
| 2025-09-29 | -72.91 |
| 2025-09-26 | -72.91 |
| 2025-09-25 | -72.91 |
| 2025-09-24 | -72.91 |
| 2025-09-23 | -72.91 |
| 2025-09-22 | -72.91 |
| 2025-09-19 | -72.91 |
| 2025-09-18 | -72.91 |
| 2025-09-17 | -72.42 |
| 2025-09-16 | -72.42 |
| 2025-09-15 | -72.42 |
| 2025-09-12 | -75.21 |
| 2025-09-11 | -73.73 |
| 2025-09-10 | -76.03 |
| 2025-09-09 | -76.68 |
| 2025-09-08 | -75.37 |
| 2025-09-05 | -74.39 |
| 2025-09-04 | -74.39 |
| 2025-09-03 | -72.74 |
| 2025-09-02 | -71.27 |
| 2025-09-01 | -71.10 |
| 2025-08-29 | -70.94 |
| 2025-08-28 | -70.94 |
| 2025-08-27 | -70.94 |
| 2025-08-26 | -70.94 |
| 2025-08-25 | -69.95 |
| 2025-08-22 | -67.16 |
| 2025-08-21 | -67.16 |
| 2025-08-20 | -67.16 |
| 2025-08-19 | -73.73 |
| 2025-08-18 | -73.73 |
| 2025-08-15 | -72.09 |
| 2025-08-14 | -72.09 |
| 2025-08-13 | -72.09 |
| 2025-08-12 | -70.61 |
| 2025-08-11 | -70.61 |
| 2025-08-08 | -70.61 |
| 2025-08-07 | -70.61 |
| 2025-08-06 | -70.45 |
| 2025-08-05 | -70.45 |
| 2025-08-04 | -70.45 |
| 2025-08-01 | -72.09 |
| 2025-07-31 | -73.73 |
| 2025-07-30 | -70.45 |
| 2025-07-29 | -67.16 |
| 2025-07-28 | -67.16 |
| 2025-07-25 | -67.16 |
| 2025-07-24 | -67.16 |
| 2025-07-23 | -67.16 |
| 2025-07-22 | -67.16 |
| 2025-07-21 | -66.34 |
| 2025-07-18 | -62.89 |
| 2025-07-17 | -62.89 |
| 2025-07-16 | -62.89 |
| 2025-07-15 | -67.65 |
| 2025-07-14 | -66.01 |
| 2025-07-11 | -66.18 |
| 2025-07-10 | -64.04 |
| 2025-07-09 | -64.37 |
| 2025-07-08 | -64.21 |
| 2025-07-07 | -61.91 |
| 2025-07-04 | -58.13 |
| 2025-07-03 | -58.13 |
| 2025-07-02 | -58.13 |
| 2025-06-30 | -58.13 |
| 2025-06-27 | -58.13 |
| 2025-06-26 | -57.31 |
| 2025-06-25 | -57.31 |
| 2025-06-24 | -58.13 |
| 2025-06-23 | -58.13 |
| 2025-06-20 | -58.13 |
| 2025-06-19 | -58.13 |
| 2025-06-18 | -58.13 |
| 2025-06-17 | -58.13 |
| 2025-06-16 | -56.49 |
| 2025-06-13 | -52.38 |
| 2025-06-12 | -52.38 |
| 2025-06-11 | -52.38 |
| 2025-06-10 | -52.38 |
| 2025-06-09 | -53.20 |
| 2025-06-06 | -48.28 |
| 2025-06-05 | -50.74 |
| 2025-06-04 | -50.74 |
| 2025-06-03 | -49.10 |
| 2025-06-02 | -49.10 |
| 2025-05-30 | -49.10 |
| 2025-05-29 | -52.38 |
| 2025-05-28 | -50.74 |
| 2025-05-27 | -40.07 |
| 2025-05-26 | -45.82 |
| 2025-05-23 | -60.92 |
| 2025-05-22 | -59.28 |
| 2025-05-21 | -59.12 |
| 2025-05-20 | -59.12 |
| 2025-05-19 | -59.12 |
| 2025-05-16 | -58.95 |
| 2025-05-15 | -59.12 |
| 2025-05-14 | -59.61 |
| 2025-05-13 | -61.41 |
| 2025-05-12 | -60.59 |
| 2025-05-09 | -64.21 |
| 2025-05-08 | -66.01 |
| 2025-05-07 | -66.67 |
| 2025-05-06 | -67.00 |
| 2025-05-02 | -67.16 |
| 2025-04-30 | -64.86 |
| 2025-04-29 | -62.24 |
| 2025-04-28 | -62.89 |
| 2025-04-25 | -68.15 |
| 2025-04-24 | -70.94 |
| 2025-04-23 | -70.77 |
| 2025-04-22 | -70.45 |
| 2025-04-17 | -69.62 |
| 2025-04-16 | -66.34 |
| 2025-04-15 | -57.31 |
| 2025-04-14 | -49.92 |
| 2025-04-11 | -56.49 |
| 2025-04-10 | -64.70 |
| 2025-04-09 | -70.61 |
| 2025-04-08 | -71.43 |
| 2025-04-07 | -71.43 |
| 2025-04-03 | -74.55 |
| 2025-04-02 | -74.55 |
| 2025-04-01 | -72.42 |
| 2025-03-31 | -72.25 |
| 2025-03-28 | -74.88 |
| 2025-03-27 | -74.88 |
| 2025-03-26 | -74.71 |
| 2025-03-25 | -74.71 |
| 2025-03-24 | -74.71 |
| 2025-03-21 | -74.22 |
| 2025-03-20 | -74.55 |
| 2025-03-19 | -74.22 |
| 2025-03-18 | -72.25 |
| 2025-03-17 | -71.10 |
| 2025-03-14 | -71.27 |
| 2025-03-13 | -70.61 |
| 2025-03-12 | -70.61 |
| 2025-03-11 | -71.27 |
| 2025-03-10 | -71.27 |
| 2025-03-07 | -68.80 |
| 2025-03-06 | -66.83 |
| 2025-03-05 | -67.33 |
| 2025-03-04 | -65.68 |
| 2025-03-03 | -65.68 |
| 2025-02-28 | -65.68 |
| 2025-02-27 | -65.52 |
| 2025-02-26 | -65.52 |
| 2025-02-25 | -65.52 |
| 2025-02-24 | -65.52 |
| 2025-02-21 | -65.52 |
| 2025-02-20 | -65.52 |
| 2025-02-19 | -65.03 |
| 2025-02-18 | -64.04 |
| 2025-02-17 | -69.79 |
| 2025-02-14 | -69.79 |
| 2025-02-13 | -67.65 |
| 2025-02-12 | -69.13 |
| 2025-02-11 | -64.70 |
| 2025-02-10 | -64.53 |
| 2025-02-07 | -62.24 |
| 2025-02-06 | -59.12 |
| 2025-02-05 | -57.31 |
| 2025-02-04 | -57.31 |
| 2025-02-03 | -55.67 |
| 2025-01-28 | -56.49 |
| 2025-01-27 | -56.49 |
| 2025-01-24 | -56.49 |
| 2025-01-23 | -58.95 |
| 2025-01-22 | -55.67 |
| 2025-01-21 | -55.67 |
| 2025-01-20 | -55.67 |
| 2025-01-17 | -55.67 |
| 2025-01-16 | -55.67 |
| 2025-01-15 | -55.67 |
| 2025-01-14 | -55.67 |
| 2025-01-13 | -55.67 |
| 2025-01-10 | -60.92 |
| 2025-01-09 | -67.98 |
| 2025-01-08 | -72.09 |
| 2025-01-07 | -54.85 |
| 2025-01-06 | -54.85 |
| 2025-01-03 | -54.85 |
| 2025-01-02 | -54.03 |
| 2024-12-31 | -54.03 |
| 2024-12-30 | -54.03 |
| 2024-12-27 | -54.03 |
| 2024-12-24 | -54.03 |
| 2024-12-23 | -54.03 |
| 2024-12-20 | -54.03 |
| 2024-12-19 | -54.03 |
| 2024-12-18 | -54.03 |
| 2024-12-17 | -52.38 |
| 2024-12-16 | -50.74 |
| 2024-12-13 | -50.74 |
| 2024-12-12 | -52.38 |
| 2024-12-11 | -49.10 |
| 2024-12-10 | -49.10 |
| 2024-12-09 | -49.10 |
| 2024-12-06 | -50.74 |
| 2024-12-05 | -49.10 |
| 2024-12-04 | -49.10 |
| 2024-12-03 | -49.10 |
| 2024-12-02 | -49.10 |
| 2024-11-29 | -50.74 |
| 2024-11-28 | -50.74 |
| 2024-11-27 | -50.74 |
| 2024-11-26 | -50.74 |
| 2024-11-25 | -50.74 |
| 2024-11-22 | -50.74 |
| 2024-11-21 | -50.74 |
| 2024-11-20 | -50.74 |
| 2024-11-19 | -49.10 |
| 2024-11-18 | -47.46 |
| 2024-11-15 | -47.46 |
| 2024-11-14 | -49.10 |
| 2024-11-13 | -49.10 |
| 2024-11-12 | -49.10 |
| 2024-11-11 | -49.10 |
| 2024-11-08 | -44.17 |
| 2024-11-07 | -40.89 |
| 2024-11-06 | -40.89 |
| 2024-11-05 | -37.61 |
| 2024-11-04 | -37.61 |
| 2024-11-01 | -37.61 |
| 2024-10-31 | -37.61 |
| 2024-10-30 | -37.61 |
| 2024-10-29 | -37.61 |
| 2024-10-28 | -37.61 |
| 2024-10-25 | -35.96 |
| 2024-10-24 | -35.96 |
| 2024-10-23 | -37.61 |
| 2024-10-22 | -40.89 |
| 2024-10-21 | -40.89 |
| 2024-10-18 | -40.89 |
| 2024-10-17 | -40.89 |
| 2024-10-16 | -39.25 |
| 2024-10-15 | -39.25 |
| 2024-10-14 | -39.25 |
| 2024-10-10 | -37.61 |
| 2024-10-09 | -35.96 |
| 2024-10-08 | -34.32 |
| 2024-10-07 | -35.96 |
| 2024-10-04 | -40.89 |
| 2024-10-03 | -34.32 |
| 2024-10-02 | -40.89 |
| 2024-09-30 | -35.96 |
| 2024-09-27 | -31.04 |
| 2024-09-26 | -31.04 |
| 2024-09-25 | -31.04 |
| 2024-09-24 | -31.04 |
| 2024-09-23 | -31.04 |
| 2024-09-20 | -31.04 |
| 2024-09-19 | -32.68 |
| 2024-09-17 | -31.04 |
| 2024-09-16 | -31.04 |
| 2024-09-13 | -31.04 |
| 2024-09-12 | -31.04 |
| 2024-09-11 | -31.04 |
| 2024-09-10 | -31.04 |
| 2024-09-09 | -27.75 |
| 2024-09-05 | -27.75 |
| 2024-09-04 | -27.75 |
| 2024-09-03 | -31.04 |
| 2024-09-02 | -31.04 |
| 2024-08-30 | -31.04 |
| 2024-08-29 | -31.04 |
| 2024-08-28 | -31.04 |
| 2024-08-27 | -31.04 |
| 2024-08-26 | -31.04 |
| 2024-08-23 | -31.04 |
| 2024-08-22 | -31.04 |
| 2024-08-21 | -31.04 |
| 2024-08-20 | -31.04 |
| 2024-08-19 | -31.04 |
| 2024-08-16 | -31.04 |
| 2024-08-15 | -34.32 |
| 2024-08-14 | -35.96 |
| 2024-08-13 | -35.96 |
| 2024-08-12 | -35.96 |
| 2024-08-09 | -37.61 |
| 2024-08-08 | -37.61 |
| 2024-08-07 | -40.89 |
| 2024-08-06 | -39.25 |
| 2024-08-05 | -37.61 |
| 2024-08-02 | -40.89 |
| 2024-08-01 | -40.89 |
| 2024-07-31 | -42.53 |
| 2024-07-30 | -45.82 |
| 2024-07-29 | -45.82 |
| 2024-07-26 | -42.53 |
| 2024-07-25 | -42.53 |
| 2024-07-24 | -40.89 |
| 2024-07-23 | -47.46 |
| 2024-07-22 | -47.46 |
| 2024-07-19 | -47.46 |
| 2024-07-18 | -47.46 |
| 2024-07-17 | -45.82 |
| 2024-07-16 | -45.82 |
| 2024-07-15 | -45.82 |
| 2024-07-12 | -44.17 |
| 2024-07-11 | -44.17 |
| 2024-07-10 | -40.89 |
| 2024-07-09 | -40.89 |
| 2024-07-08 | -40.89 |
| 2024-07-05 | -40.89 |
| 2024-07-04 | -40.89 |
| 2024-07-03 | -47.46 |
| 2024-07-02 | -39.25 |
| 2024-06-28 | -26.11 |
| 2024-06-27 | -26.11 |
| 2024-06-26 | -26.11 |
| 2024-06-25 | -26.11 |
| 2024-06-24 | -19.55 |
| 2024-06-21 | -19.55 |
| 2024-06-20 | -17.90 |
| 2024-06-19 | -19.55 |
| 2024-06-18 | -19.55 |
| 2024-06-17 | -17.90 |
| 2024-06-14 | -11.34 |
| 2024-06-13 | -8.05 |
| 2024-06-12 | -8.05 |
| 2024-06-11 | -8.05 |
| 2024-06-07 | -8.05 |
| 2024-06-06 | -8.05 |
| 2024-06-05 | -6.41 |
| 2024-06-04 | -6.41 |
| 2024-06-03 | -6.41 |
| 2024-05-31 | -6.41 |
| 2024-05-30 | -9.69 |
| 2024-05-29 | -9.69 |
| 2024-05-28 | -9.69 |
| 2024-05-27 | -8.05 |
| 2024-05-24 | -9.69 |
| 2024-05-23 | -9.69 |
| 2024-05-22 | -14.62 |
| 2024-05-21 | -3.13 |
| 2024-05-20 | 0.16 |
| 2024-05-17 | 1.80 |
| 2024-05-16 | 1.80 |
| 2024-05-14 | 1.80 |
| 2024-05-13 | 1.80 |
| 2024-05-10 | 3.44 |
| 2024-05-09 | 1.80 |
| 2024-05-08 | 1.80 |
| 2024-05-07 | 1.80 |
| 2024-05-06 | -1.48 |
| 2024-05-03 | -3.13 |
| 2024-05-02 | -3.13 |
| 2024-04-30 | -3.13 |
| 2024-04-29 | 3.44 |
| 2024-04-26 | 3.44 |
| 2024-04-25 | 3.44 |
| 2024-04-24 | 3.44 |
| 2024-04-23 | 3.44 |
| 2024-04-22 | 5.08 |
| 2024-04-19 | 5.08 |
| 2024-04-18 | 5.08 |
| 2024-04-17 | 10.01 |
| 2024-04-16 | 10.01 |
| 2024-04-15 | 10.01 |
| 2024-04-12 | 11.65 |
| 2024-04-11 | 11.65 |
| 2024-04-10 | 5.08 |
| 2024-04-09 | 5.08 |
| 2024-04-08 | 5.08 |
| 2024-04-05 | 5.08 |
| 2024-04-03 | 5.08 |
| 2024-04-02 | 5.08 |
| 2024-03-28 | -1.48 |
| 2024-03-27 | -4.77 |
| 2024-03-26 | -4.77 |
| 2024-03-25 | -4.77 |
| 2024-03-22 | -3.13 |
| 2024-03-21 | -8.05 |
| 2024-03-20 | -9.69 |
| 2024-03-19 | -9.69 |
| 2024-03-18 | -9.69 |
| 2024-03-15 | -9.69 |
| 2024-03-14 | -14.62 |
| 2024-03-13 | -9.69 |
| 2024-03-12 | -3.13 |
| 2024-03-11 | -3.13 |
| 2024-03-08 | -3.13 |
| 2024-03-07 | -8.05 |
| 2024-03-06 | -8.05 |
| 2024-03-05 | -3.13 |
| 2024-03-04 | -6.41 |
| 2024-03-01 | -4.77 |
| 2024-02-29 | -3.13 |
| 2024-02-28 | -3.13 |
| 2024-02-27 | -6.41 |
| 2024-02-26 | -6.41 |
| 2024-02-23 | -1.48 |
| 2024-02-22 | -1.48 |
| 2024-02-21 | -1.48 |
| 2024-02-20 | -1.48 |
| 2024-02-19 | -1.48 |
| 2024-02-16 | -1.48 |
| 2024-02-15 | -1.48 |
| 2024-02-14 | -1.48 |
| 2024-02-09 | -1.48 |
| 2024-02-08 | -1.48 |
| 2024-02-07 | -1.48 |
| 2024-02-06 | -14.62 |
| 2024-02-05 | -3.13 |
| 2024-02-02 | -3.13 |
| 2024-02-01 | 3.44 |
| 2024-01-31 | 3.44 |
| 2024-01-30 | 3.44 |
| 2024-01-29 | 0.16 |
| 2024-01-26 | 5.08 |
| 2024-01-25 | -4.77 |
| 2024-01-24 | 5.08 |
| 2024-01-23 | 8.37 |
| 2024-01-22 | 8.37 |
| 2024-01-19 | 0.16 |
| 2024-01-18 | -14.62 |
| 2024-01-17 | -12.98 |
| 2024-01-16 | -14.62 |
| 2024-01-15 | -19.55 |
| 2024-01-12 | -37.61 |
| 2024-01-11 | -31.04 |
| 2024-01-10 | -26.11 |
| 2024-01-09 | -26.11 |
| 2024-01-08 | -27.75 |
| 2024-01-05 | -22.83 |
| 2024-01-04 | -24.47 |
| 2024-01-03 | -34.32 |
| 2024-01-02 | 14.94 |
| 2023-12-29 | 14.94 |
| 2023-12-28 | 11.65 |
| 2023-12-27 | 10.01 |
| 2023-12-22 | 3.44 |
| 2023-12-21 | 3.44 |
| 2023-12-20 | 8.37 |
| 2023-12-19 | 5.08 |
| 2023-12-18 | 5.08 |
| 2023-12-15 | 5.08 |
| 2023-12-14 | 5.08 |
| 2023-12-13 | 5.08 |
| 2023-12-12 | 6.73 |
| 2023-12-11 | 10.01 |
| 2023-12-08 | 3.44 |
| 2023-12-07 | 3.44 |
| 2023-12-06 | 3.44 |
| 2023-12-05 | 3.44 |
| 2023-12-04 | 3.44 |
| 2023-12-01 | 3.44 |
| 2023-11-30 | 3.44 |
| 2023-11-29 | 10.01 |
| 2023-11-28 | 13.29 |
| 2023-11-27 | 13.29 |
| 2023-11-24 | 5.08 |
| 2023-11-23 | 5.08 |
| 2023-11-22 | 1.80 |
| 2023-11-21 | 1.80 |
| 2023-11-20 | 1.80 |
| 2023-11-17 | 3.44 |
| 2023-11-16 | 3.44 |
| 2023-11-15 | 3.44 |
| 2023-11-14 | 3.44 |
| 2023-11-13 | 3.44 |
| 2023-11-10 | 3.44 |
| 2023-11-09 | 3.44 |
| 2023-11-08 | 5.08 |
| 2023-11-07 | 5.08 |
| 2023-11-06 | 5.08 |
| 2023-11-03 | 6.73 |
| 2023-11-02 | 6.73 |
| 2023-11-01 | 1.80 |
| 2023-10-31 | 1.80 |
| 2023-10-30 | 6.73 |
| 2023-10-27 | 10.01 |
| 2023-10-26 | 10.01 |
| 2023-10-25 | 10.01 |
| 2023-10-24 | 10.01 |
| 2023-10-20 | 10.01 |
| 2023-10-19 | 10.01 |
| 2023-10-18 | 10.01 |
| 2023-10-17 | 10.01 |
| 2023-10-16 | 10.01 |
| 2023-10-13 | 10.01 |
| 2023-10-12 | 10.01 |
| 2023-10-11 | 6.73 |
| 2023-10-10 | 10.01 |
| 2023-10-09 | 10.01 |
| 2023-10-06 | 10.01 |
| 2023-10-05 | 10.01 |
| 2023-10-04 | 10.01 |
| 2023-10-03 | 10.01 |
| 2023-09-29 | 10.01 |
| 2023-09-28 | 10.01 |
| 2023-09-27 | 10.01 |
| 2023-09-26 | 10.01 |
| 2023-09-25 | 8.37 |
| 2023-09-22 | 11.65 |
| 2023-09-21 | 10.01 |
| 2023-09-20 | 10.01 |
| 2023-09-19 | 11.65 |
| 2023-09-18 | 11.65 |
| 2023-09-15 | 11.65 |
| 2023-09-14 | 11.65 |
| 2023-09-13 | 11.65 |
| 2023-09-12 | 11.65 |
| 2023-09-11 | 11.65 |
| 2023-09-07 | 6.73 |
| 2023-09-06 | 11.65 |
| 2023-09-05 | 18.22 |
| 2023-09-04 | 18.22 |
| 2023-08-31 | 18.22 |
| 2023-08-30 | 18.22 |
| 2023-08-29 | 14.94 |
| 2023-08-28 | 13.29 |
| 2023-08-25 | 13.29 |
| 2023-08-24 | 18.22 |
| 2023-08-23 | 18.22 |
| 2023-08-22 | 18.22 |
| 2023-08-21 | 13.29 |
| 2023-08-18 | 11.65 |
| 2023-08-17 | 11.65 |
| 2023-08-16 | 21.50 |
| 2023-08-15 | 18.22 |
| 2023-08-14 | 14.94 |
| 2023-08-11 | 24.79 |
| 2023-08-10 | 33.00 |
| 2023-08-09 | 33.00 |
| 2023-08-08 | 36.28 |
| 2023-08-07 | 34.64 |
| 2023-08-04 | 39.56 |
| 2023-08-03 | 28.07 |
| 2023-08-02 | 55.98 |
| 2023-08-01 | 55.98 |
| 2023-07-31 | 55.98 |
| 2023-07-28 | 62.55 |
| 2023-07-27 | 64.19 |
| 2023-07-26 | 62.55 |
| 2023-07-25 | 62.55 |
| 2023-07-24 | 59.27 |
| 2023-07-21 | 59.27 |
| 2023-07-20 | 52.70 |
| 2023-07-19 | 52.70 |
| 2023-07-18 | 46.13 |
| 2023-07-14 | 51.06 |
| 2023-07-13 | 51.06 |
| 2023-07-12 | 44.49 |
| 2023-07-11 | 49.42 |
| 2023-07-10 | 34.64 |
| 2023-07-07 | 33.00 |
| 2023-07-06 | 36.28 |
| 2023-07-05 | 44.49 |
| 2023-07-04 | 44.49 |
| 2023-07-03 | 49.42 |
| 2023-06-30 | 57.63 |
| 2023-06-29 | 62.55 |
| 2023-06-28 | 57.63 |
| 2023-06-27 | 65.84 |
| 2023-06-26 | 67.48 |
| 2023-06-23 | 72.40 |
| 2023-06-21 | 47.77 |
| 2023-06-20 | 49.42 |
| 2023-06-19 | 44.49 |
| 2023-06-16 | 24.79 |
| 2023-06-15 | 33.00 |
| 2023-06-14 | 11.65 |
| 2023-06-13 | -4.77 |
| 2023-06-12 | -4.77 |
| 2023-06-09 | -4.77 |
| 2023-06-08 | -14.62 |
| 2023-06-07 | -12.98 |
| 2023-06-06 | -17.90 |
| 2023-06-05 | -21.19 |
| 2023-06-02 | -24.47 |
| 2023-06-01 | -19.55 |
| 2023-05-31 | -19.55 |
| 2023-05-30 | -12.98 |
| 2023-05-29 | -14.62 |
| 2023-05-25 | -17.90 |
| 2023-05-24 | -3.13 |
| 2023-05-23 | -3.13 |
| 2023-05-22 | -3.13 |
| 2023-05-19 | 5.08 |
| 2023-05-18 | 5.08 |
| 2023-05-17 | 5.08 |
| 2023-05-16 | 18.22 |
| 2023-05-15 | 16.58 |
| 2023-05-12 | 18.22 |
| 2023-05-11 | 3.99 |
| 2023-05-10 | -5.46 |
| 2023-05-09 | 5.34 |
| 2023-05-08 | 8.04 |
| 2023-05-05 | 8.04 |
| 2023-05-04 | 44.50 |
| 2023-05-03 | 55.31 |
| 2023-05-02 | 48.56 |
| 2023-04-28 | 58.01 |
| 2023-04-27 | 53.96 |
| 2023-04-26 | 44.50 |
| 2023-04-25 | 44.50 |
| 2023-04-24 | 55.31 |
| 2023-04-21 | 55.31 |
| 2023-04-20 | 52.61 |
| 2023-04-19 | 70.16 |
| 2023-04-18 | 72.87 |
| 2023-04-17 | 72.87 |
| 2023-04-14 | 74.22 |
| 2023-04-13 | 74.22 |
| 2023-04-12 | 72.87 |
| 2023-04-11 | 68.81 |
| 2023-04-06 | 68.81 |
| 2023-04-04 | 52.61 |
| 2023-04-03 | 51.26 |
| 2023-03-31 | 51.26 |
| 2023-03-30 | 51.26 |
| 2023-03-29 | 52.61 |
| 2023-03-28 | 52.61 |
| 2023-03-27 | 53.96 |
| 2023-03-24 | 53.96 |
| 2023-03-23 | 58.01 |
| 2023-03-22 | 68.81 |
| 2023-03-21 | 87.72 |
| 2023-03-20 | 74.22 |
| 2023-03-17 | 78.27 |
| 2023-03-16 | 79.62 |
| 2023-03-15 | 79.62 |
| 2023-03-14 | 79.62 |
| 2023-03-13 | 78.27 |
| 2023-03-10 | 80.97 |
| 2023-03-09 | 80.97 |
| 2023-03-08 | 80.97 |
| 2023-03-07 | 78.27 |
| 2023-03-06 | 78.27 |
| 2023-03-03 | 78.27 |
| 2023-03-02 | 68.81 |
| 2023-03-01 | 68.81 |
| 2023-02-28 | 68.81 |
| 2023-02-27 | 68.81 |
| 2023-02-24 | 71.51 |
| 2023-02-23 | 71.51 |
| 2023-02-22 | 72.87 |
| 2023-02-21 | 75.57 |
| 2023-02-20 | 75.57 |
| 2023-02-17 | 76.92 |
| 2023-02-16 | 79.62 |
| 2023-02-15 | 76.92 |
| 2023-02-14 | 90.42 |
| 2023-02-13 | 79.62 |
| 2023-02-10 | 79.62 |
| 2023-02-09 | 85.02 |
| 2023-02-08 | 91.77 |
| 2023-02-07 | 95.82 |
| 2023-02-06 | 87.72 |
| 2023-02-03 | 93.12 |
| 2023-02-02 | 126.89 |
| 2023-02-01 | 132.29 |
| 2023-01-31 | 137.69 |
| 2023-01-30 | 137.69 |
| 2023-01-27 | 143.09 |
| 2023-01-26 | 144.44 |
| 2023-01-20 | 144.44 |
| 2023-01-19 | 144.44 |
| 2023-01-18 | 144.44 |
| 2023-01-17 | 147.14 |
| 2023-01-16 | 141.74 |
| 2023-01-13 | 141.74 |
| 2023-01-12 | 143.09 |
| 2023-01-11 | 137.69 |
| 2023-01-10 | 136.34 |
| 2023-01-09 | 136.34 |
| 2023-01-06 | 140.39 |
| 2023-01-05 | 143.09 |
| 2023-01-04 | 143.09 |
| 2023-01-03 | 143.09 |
| 2022-12-30 | 136.34 |
| 2022-12-29 | 136.34 |
| 2022-12-28 | 140.39 |
| 2022-12-23 | 137.69 |
| 2022-12-22 | 137.69 |
| 2022-12-21 | 137.69 |
| 2022-12-20 | 137.69 |
| 2022-12-19 | 137.69 |
| 2022-12-16 | 137.69 |
| 2022-12-15 | 136.34 |
| 2022-12-14 | 129.59 |
| 2022-12-13 | 122.83 |
| 2022-12-12 | 129.59 |
| 2022-12-09 | 124.18 |
| 2022-12-08 | 133.64 |
| 2022-12-07 | 128.24 |
| 2022-12-06 | 132.29 |
| 2022-12-05 | 130.94 |
| 2022-12-02 | 132.29 |
| 2022-12-01 | 133.64 |
| 2022-11-30 | 136.34 |
| 2022-11-29 | 139.04 |
| 2022-11-28 | 141.74 |
| 2022-11-25 | 141.74 |
| 2022-11-24 | 141.74 |
| 2022-11-23 | 141.74 |
| 2022-11-22 | 141.74 |
| 2022-11-21 | 141.74 |
| 2022-11-18 | 141.74 |
| 2022-11-17 | 141.74 |
| 2022-11-16 | 141.74 |
| 2022-11-15 | 134.99 |
| 2022-11-14 | 134.99 |
| 2022-11-11 | 141.74 |
| 2022-11-10 | 141.74 |
| 2022-11-09 | 133.64 |
| 2022-11-08 | 149.84 |
| 2022-11-07 | 149.84 |
| 2022-11-04 | 149.84 |
| 2022-11-03 | 149.84 |
| 2022-11-02 | 149.84 |
| 2022-11-01 | 148.49 |
| 2022-10-31 | 140.39 |
| 2022-10-28 | 139.04 |
| 2022-10-27 | 139.04 |
| 2022-10-26 | 139.04 |
| 2022-10-25 | 139.04 |
| 2022-10-24 | 139.04 |
| 2022-10-21 | 140.39 |
| 2022-10-20 | 145.79 |
| 2022-10-19 | 151.19 |
| 2022-10-18 | 151.19 |
| 2022-10-17 | 148.49 |
| 2022-10-14 | 156.60 |
| 2022-10-13 | 157.95 |
| 2022-10-12 | 160.65 |
| 2022-10-11 | 160.65 |
| 2022-10-10 | 160.65 |
| 2022-10-07 | 163.35 |
| 2022-10-06 | 160.65 |
| 2022-10-05 | 166.05 |
| 2022-10-03 | 166.05 |
| 2022-09-30 | 163.35 |
| 2022-09-29 | 167.40 |
| 2022-09-28 | 167.40 |
| 2022-09-27 | 163.35 |
| 2022-09-26 | 167.40 |
| 2022-09-23 | 170.10 |
| 2022-09-22 | 170.10 |
| 2022-09-21 | 170.10 |
| 2022-09-20 | 170.10 |
| 2022-09-19 | 170.10 |
| 2022-09-16 | 170.10 |
| 2022-09-15 | 164.70 |
| 2022-09-14 | 164.70 |
| 2022-09-13 | 170.10 |
| 2022-09-09 | 170.10 |
| 2022-09-08 | 163.35 |
| 2022-09-07 | 163.35 |
| 2022-09-06 | 163.35 |
| 2022-09-05 | 183.61 |
| 2022-09-02 | 171.45 |
| 2022-09-01 | 182.26 |
| 2022-08-31 | 183.61 |
| 2022-08-30 | 197.11 |
| 2022-08-29 | 167.40 |
| 2022-08-26 | 170.10 |
| 2022-08-25 | 156.60 |
| 2022-08-24 | 156.60 |
| 2022-08-23 | 166.05 |
| 2022-08-22 | 136.34 |
| 2022-08-19 | 125.54 |
| 2022-08-18 | 136.34 |
| 2022-08-17 | 129.59 |
| 2022-08-16 | 112.03 |
| 2022-08-15 | 102.58 |
| 2022-08-12 | 124.18 |
| 2022-08-11 | 122.83 |
| 2022-08-10 | 129.59 |
| 2022-08-09 | 116.08 |
| 2022-08-08 | 116.08 |
| 2022-08-05 | 91.77 |
| 2022-08-04 | 99.88 |
| 2022-08-03 | 99.88 |
| 2022-08-02 | 98.52 |
| 2022-08-01 | 129.59 |
| 2022-07-29 | 170.10 |
| 2022-07-28 | 170.10 |
| 2022-07-27 | 170.10 |
| 2022-07-26 | 170.10 |
| 2022-07-25 | 172.80 |
| 2022-07-22 | 170.10 |
| 2022-07-21 | 175.50 |
| 2022-07-20 | 175.50 |
| 2022-07-19 | 172.80 |
| 2022-07-18 | 176.85 |
| 2022-07-15 | 176.85 |
| 2022-07-14 | 178.20 |
| 2022-07-13 | 170.10 |
| 2022-07-12 | 179.56 |
| 2022-07-11 | 179.56 |
| 2022-07-08 | 179.56 |
| 2022-07-07 | 179.56 |
| 2022-07-06 | 179.56 |
| 2022-07-05 | 172.80 |
| 2022-07-04 | 176.85 |
| 2022-06-30 | 176.85 |
| 2022-06-29 | 176.85 |
| 2022-06-28 | 167.40 |
| 2022-06-27 | 171.45 |
| 2022-06-24 | 176.85 |
| 2022-06-23 | 179.56 |
| 2022-06-22 | 180.91 |
| 2022-06-21 | 180.91 |
| 2022-06-20 | 180.91 |
| 2022-06-17 | 180.91 |
| 2022-06-16 | 176.85 |
| 2022-06-15 | 176.85 |
| 2022-06-14 | 176.85 |
| 2022-06-13 | 180.91 |
| 2022-06-10 | 180.91 |
| 2022-06-09 | 179.56 |
| 2022-06-08 | 179.56 |
| 2022-06-07 | 176.85 |
| 2022-06-06 | 180.91 |
| 2022-06-02 | 180.91 |
| 2022-06-01 | 180.91 |
| 2022-05-31 | 180.91 |
| 2022-05-30 | 183.61 |
| 2022-05-27 | 190.36 |
| 2022-05-26 | 190.36 |
| 2022-05-25 | 190.36 |
| 2022-05-24 | 194.41 |
| 2022-05-23 | 194.41 |
| 2022-05-20 | 195.76 |
| 2022-05-19 | 194.41 |
| 2022-05-18 | 194.41 |
| 2022-05-17 | 195.76 |
| 2022-05-16 | 186.31 |
| 2022-05-13 | 183.61 |
| 2022-05-12 | 189.01 |
| 2022-05-11 | 193.06 |
| 2022-05-10 | 191.71 |
| 2022-05-06 | 194.41 |
| 2022-05-05 | 184.96 |
| 2022-05-04 | 195.76 |
| 2022-05-03 | 195.76 |
| 2022-04-29 | 190.36 |
| 2022-04-28 | 194.41 |
| 2022-04-27 | 194.41 |
| 2022-04-26 | 183.61 |
| 2022-04-25 | 183.61 |
| 2022-04-22 | 183.61 |
| 2022-04-21 | 179.56 |
| 2022-04-20 | 176.85 |
| 2022-04-19 | 190.36 |
| 2022-04-14 | 190.36 |
| 2022-04-13 | 190.36 |
| 2022-04-12 | 195.76 |
| 2022-04-11 | 183.61 |
| 2022-04-08 | 190.36 |
| 2022-04-07 | 190.36 |
| 2022-04-06 | 190.36 |
| 2022-04-04 | 203.86 |
| 2022-04-01 | 203.86 |
| 2022-03-31 | 190.36 |
| 2022-03-30 | 190.36 |
| 2022-03-29 | 178.20 |
| 2022-03-28 | 174.15 |
| 2022-03-25 | 172.80 |
| 2022-03-24 | 176.85 |
| 2022-03-23 | 176.85 |
| 2022-03-22 | 176.85 |
| 2022-03-21 | 171.45 |
| 2022-03-18 | 170.10 |
| 2022-03-17 | 170.10 |
| 2022-03-16 | 170.10 |
| 2022-03-15 | 170.10 |
| 2022-03-14 | 163.35 |
| 2022-03-11 | 170.10 |
| 2022-03-10 | 170.10 |
| 2022-03-09 | 168.75 |
| 2022-03-08 | 167.40 |
| 2022-03-07 | 183.61 |
| 2022-03-04 | 171.45 |
| 2022-03-03 | 170.10 |
| 2022-03-02 | 170.10 |
| 2022-03-01 | 179.56 |
| 2022-02-28 | 180.91 |
| 2022-02-25 | 195.76 |
| 2022-02-24 | 199.81 |
| 2022-02-23 | 199.81 |
| 2022-02-22 | 197.11 |
| 2022-02-21 | 190.36 |
| 2022-02-18 | 220.07 |
| 2022-02-17 | 236.28 |
| 2022-02-16 | 244.38 |
| 2022-02-15 | 251.13 |
| 2022-02-14 | 264.64 |
| 2022-02-11 | 271.39 |
| 2022-02-10 | 278.14 |
| 2022-02-09 | 311.91 |
| 2022-02-08 | 237.63 |
| 2022-02-07 | 237.63 |
| 2022-02-04 | 237.63 |
| 2022-01-31 | 237.63 |
| 2022-01-28 | 230.87 |
| 2022-01-27 | 217.37 |
| 2022-01-26 | 237.63 |
| 2022-01-25 | 237.63 |
| 2022-01-24 | 237.63 |
| 2022-01-21 | 237.63 |
| 2022-01-20 | 251.13 |
| 2022-01-19 | 251.13 |
| 2022-01-18 | 251.13 |
| 2022-01-17 | 251.13 |
| 2022-01-14 | 264.64 |
| 2022-01-13 | 251.13 |
| 2022-01-12 | 251.13 |
| 2022-01-11 | 264.64 |
| 2022-01-10 | 264.64 |
| 2022-01-07 | 257.88 |
| 2022-01-06 | 257.88 |
| 2022-01-05 | 264.64 |
| 2022-01-04 | 264.64 |
| 2022-01-03 | 264.64 |
| 2021-12-31 | 264.64 |
| 2021-12-30 | 264.64 |
| 2021-12-29 | 251.13 |
| 2021-12-28 | 251.13 |
| 2021-12-24 | 257.88 |
| 2021-12-23 | 257.88 |
| 2021-12-22 | 264.64 |
| 2021-12-21 | 271.39 |
| 2021-12-20 | 264.64 |
| 2021-12-17 | 271.39 |
| 2021-12-16 | 271.39 |
| 2021-12-15 | 264.64 |
| 2021-12-14 | 271.39 |
| 2021-12-13 | 264.64 |
| 2021-12-10 | 271.39 |
| 2021-12-09 | 271.39 |
| 2021-12-08 | 271.39 |
| 2021-12-07 | 271.39 |
| 2021-12-06 | 271.39 |
| 2021-12-03 | 264.64 |
| 2021-12-02 | 264.64 |
| 2021-12-01 | 264.64 |
| 2021-11-30 | 291.65 |
| 2021-11-29 | 291.65 |
| 2021-11-26 | 305.15 |
| 2021-11-25 | 305.15 |
| 2021-11-24 | 284.90 |
| 2021-11-23 | 257.88 |
| 2021-11-22 | 291.65 |
| 2021-11-19 | 298.40 |
| 2021-11-18 | 298.40 |
| 2021-11-17 | 298.40 |
| 2021-11-16 | 305.15 |
| 2021-11-15 | 325.41 |
| 2021-11-12 | 332.16 |
| 2021-11-11 | 359.17 |
| 2021-11-10 | 359.17 |
| 2021-11-09 | 386.18 |
| 2021-11-08 | 365.93 |
| 2021-11-05 | 365.93 |
| 2021-11-04 | 365.93 |
| 2021-11-03 | 365.93 |
| 2021-11-02 | 345.67 |
| 2021-11-01 | 359.17 |
| 2021-10-29 | 359.17 |
| 2021-10-28 | 345.67 |
| 2021-10-27 | 365.93 |
| 2021-10-26 | 359.17 |
| 2021-10-25 | 359.17 |
| 2021-10-22 | 284.90 |
| 2021-10-21 | 298.40 |
| 2021-10-20 | 298.40 |
| 2021-10-19 | 291.65 |
| 2021-10-18 | 305.15 |
| 2021-10-15 | 311.91 |
| 2021-10-12 | 311.91 |
| 2021-10-11 | 291.65 |
| 2021-10-08 | 291.65 |
| 2021-10-07 | 278.14 |
| 2021-10-06 | 291.65 |
| 2021-10-05 | 291.65 |
| 2021-10-04 | 278.14 |
| 2021-09-30 | 325.41 |
| 2021-09-29 | 271.39 |
| 2021-09-28 | 271.39 |
| 2021-09-27 | 271.39 |
| 2021-09-24 | 284.90 |
| 2021-09-23 | 271.39 |
| 2021-09-21 | 271.39 |
| 2021-09-20 | 278.14 |
| 2021-09-17 | 284.90 |
| 2021-09-16 | 271.39 |
| 2021-09-15 | 271.39 |
| 2021-09-14 | 278.14 |
| 2021-09-13 | 278.14 |
| 2021-09-10 | 291.65 |
| 2021-09-09 | 284.90 |
| 2021-09-08 | 284.90 |
| 2021-09-07 | 284.90 |
| 2021-09-06 | 284.90 |
| 2021-09-03 | 278.14 |
| 2021-09-02 | 291.65 |
| 2021-09-01 | 284.90 |
| 2021-08-31 | 284.90 |
| 2021-08-30 | 284.90 |
| 2021-08-27 | 291.65 |
| 2021-08-26 | 291.65 |
| 2021-08-25 | 291.65 |
| 2021-08-24 | 291.65 |
| 2021-08-23 | 291.65 |
| 2021-08-20 | 291.65 |
| 2021-08-19 | 291.65 |
| 2021-08-18 | 291.65 |
| 2021-08-17 | 291.65 |
| 2021-08-16 | 291.65 |
| 2021-08-13 | 291.65 |
| 2021-08-12 | 291.65 |
| 2021-08-11 | 291.65 |
| 2021-08-10 | 298.40 |
| 2021-08-09 | 305.15 |
| 2021-08-06 | 305.15 |
| 2021-08-05 | 305.15 |
| 2021-08-04 | 305.15 |
| 2021-08-03 | 305.15 |
| 2021-08-02 | 305.15 |
| 2021-07-30 | 305.15 |
| 2021-07-29 | 305.15 |
| 2021-07-28 | 305.15 |
| 2021-07-27 | 291.65 |
| 2021-07-26 | 291.65 |
| 2021-07-23 | 298.40 |
| 2021-07-22 | 298.40 |
| 2021-07-21 | 298.40 |
| 2021-07-20 | 298.40 |
| 2021-07-19 | 318.66 |
| 2021-07-16 | 345.67 |
| 2021-07-15 | 305.15 |
| 2021-07-14 | 318.66 |
| 2021-07-13 | 365.93 |
| 2021-07-12 | 345.67 |
| 2021-07-09 | 352.42 |
| 2021-07-08 | 379.43 |
| 2021-07-07 | 379.43 |
| 2021-07-06 | 379.43 |
| 2021-07-05 | 386.18 |
| 2021-07-02 | 386.18 |
| 2021-06-30 | 386.18 |
| 2021-06-29 | 392.94 |
| 2021-06-28 | 392.94 |
| 2021-06-25 | 379.43 |
| 2021-06-24 | 386.18 |
| 2021-06-23 | 392.94 |
| 2021-06-22 | 392.94 |
| 2021-06-21 | 392.94 |
| 2021-06-18 | 392.94 |
| 2021-06-17 | 345.67 |
| 2021-06-16 | 325.41 |
| 2021-06-15 | 399.69 |
| 2021-06-11 | 399.69 |
| 2021-06-10 | 399.69 |
| 2021-06-09 | 399.69 |
| 2021-06-08 | 406.44 |
| 2021-06-07 | 406.44 |
| 2021-06-04 | 406.44 |
| 2021-06-03 | 399.69 |
| 2021-06-02 | 399.69 |
| 2021-06-01 | 399.69 |
| 2021-05-31 | 406.44 |
| 2021-05-28 | 426.70 |
| 2021-05-27 | 433.45 |
| 2021-05-26 | 433.45 |
| 2021-05-25 | 406.44 |
| 2021-05-24 | 426.70 |
| 2021-05-21 | 426.70 |
| 2021-05-20 | 426.70 |
| 2021-05-18 | 433.45 |
| 2021-05-17 | 440.20 |
| 2021-05-14 | 440.20 |
| 2021-05-13 | 440.20 |
| 2021-05-12 | 433.45 |
| 2021-05-11 | 426.70 |
| 2021-05-10 | 440.20 |
| 2021-05-07 | 440.20 |
| 2021-05-06 | 440.20 |
| 2021-05-05 | 433.45 |
| 2021-05-04 | 426.70 |
| 2021-05-03 | 399.69 |
| 2021-04-30 | 419.95 |
| 2021-04-29 | 433.45 |
| 2021-04-28 | 433.45 |
| 2021-04-27 | 440.20 |
| 2021-04-26 | 433.45 |
| 2021-04-23 | 440.20 |
| 2021-04-22 | 433.45 |
| 2021-04-21 | 426.70 |
| 2021-04-20 | 440.20 |
| 2021-04-19 | 446.96 |
| 2021-04-16 | 453.71 |
| 2021-04-15 | 460.46 |
| 2021-04-14 | 467.21 |
| 2021-04-13 | 473.97 |
| 2021-04-12 | 460.46 |
| 2021-04-09 | 460.46 |
| 2021-04-08 | 453.71 |
| 2021-04-07 | 433.45 |
| 2021-04-01 | 433.45 |
| 2021-03-31 | 406.44 |
| 2021-03-30 | 359.17 |
| 2021-03-29 | 298.40 |
| 2021-03-26 | 305.15 |
| 2021-03-25 | 284.90 |
| 2021-03-24 | 284.90 |
| 2021-03-23 | 305.15 |
| 2021-03-22 | 284.90 |
| 2021-03-19 | 257.88 |
| 2021-03-18 | 264.64 |
| 2021-03-17 | 264.64 |
| 2021-03-16 | 271.39 |
| 2021-03-15 | 278.14 |
| 2021-03-12 | 257.88 |
| 2021-03-11 | 311.91 |
| 2021-03-10 | 257.88 |
| 2021-03-09 | 251.13 |
| 2021-03-08 | 224.12 |
| 2021-03-05 | 237.63 |
| 2021-03-04 | 226.82 |
| 2021-03-03 | 230.87 |
| 2021-03-02 | 224.12 |
| 2021-03-01 | 224.12 |
| 2021-02-26 | 217.37 |
| 2021-02-25 | 216.02 |
| 2021-02-24 | 203.86 |
| 2021-02-23 | 221.42 |
| 2021-02-22 | 210.62 |
| 2021-02-19 | 228.17 |
| 2021-02-18 | 224.12 |
| 2021-02-17 | 207.92 |
| 2021-02-16 | 205.22 |
| 2021-02-11 | 207.92 |
| 2021-02-10 | 197.11 |
| 2021-02-09 | 197.11 |
| 2021-02-08 | 194.41 |
| 2021-02-05 | 197.11 |
| 2021-02-04 | 191.71 |
| 2021-02-03 | 218.72 |
| 2021-02-02 | 184.96 |
| 2021-02-01 | 178.20 |
| 2021-01-29 | 176.85 |
| 2021-01-28 | 167.40 |
| 2021-01-27 | 170.10 |
| 2021-01-26 | 167.40 |
| 2021-01-25 | 163.35 |
| 2021-01-22 | 171.45 |
| 2021-01-21 | 174.15 |
| 2021-01-20 | 216.02 |
| 2021-01-19 | 170.10 |
| 2021-01-18 | 167.40 |
| 2021-01-15 | 167.40 |
| 2021-01-14 | 166.05 |
| 2021-01-13 | 167.40 |
| 2021-01-12 | 172.80 |
| 2021-01-11 | 167.40 |
| 2021-01-08 | 167.40 |
| 2021-01-07 | 167.40 |
| 2021-01-06 | 167.40 |
| 2021-01-05 | 167.40 |
| 2021-01-04 | 176.85 |
| 2020-12-31 | 168.75 |
| 2020-12-30 | 163.35 |
| 2020-12-29 | 170.10 |
| 2020-12-28 | 170.10 |
| 2020-12-24 | 170.10 |
| 2020-12-23 | 170.10 |
| 2020-12-22 | 171.45 |
| 2020-12-21 | 178.20 |
| 2020-12-18 | 178.20 |
| 2020-12-17 | 176.85 |
| 2020-12-16 | 176.85 |
| 2020-12-15 | 175.50 |
| 2020-12-14 | 163.35 |
| 2020-12-11 | 174.15 |
| 2020-12-10 | 179.56 |
| 2020-12-09 | 164.70 |
| 2020-12-08 | 186.31 |
| 2020-12-07 | 193.06 |
| 2020-12-04 | 179.56 |
| 2020-12-03 | 201.16 |
| 2020-12-02 | 201.16 |
| 2020-12-01 | 207.92 |
| 2020-11-30 | 213.32 |
| 2020-11-27 | 230.87 |
| 2020-11-26 | 207.92 |
| 2020-11-25 | 218.72 |
| 2020-11-24 | 217.37 |
| 2020-11-23 | 228.17 |
| 2020-11-20 | 229.52 |
| 2020-11-19 | 230.87 |
| 2020-11-18 | 228.17 |
| 2020-11-17 | 234.93 |
| 2020-11-16 | 228.17 |
| 2020-11-13 | 224.12 |
| 2020-11-12 | 225.47 |
| 2020-11-11 | 225.47 |
| 2020-11-10 | 228.17 |
| 2020-11-09 | 230.87 |
| 2020-11-06 | 230.87 |
| 2020-11-05 | 221.42 |
| 2020-11-04 | 236.28 |
| 2020-11-03 | 236.28 |
| 2020-11-02 | 237.63 |
| 2020-10-30 | 244.38 |
| 2020-10-29 | 237.63 |
| 2020-10-28 | 251.13 |
| 2020-10-27 | 251.13 |
| 2020-10-23 | 251.13 |
| 2020-10-22 | 251.13 |
| 2020-10-21 | 251.13 |
| 2020-10-20 | 251.13 |
| 2020-10-19 | 251.13 |
| 2020-10-16 | 264.64 |
| 2020-10-15 | 271.39 |
| 2020-10-14 | 271.39 |
| 2020-10-12 | 264.64 |
| 2020-10-09 | 251.13 |
| 2020-10-08 | 244.38 |
| 2020-10-07 | 257.88 |
| 2020-10-06 | 257.88 |
| 2020-10-05 | 278.14 |
| 2020-09-30 | 278.14 |
| 2020-09-29 | 237.63 |
| 2020-09-28 | 244.38 |
| 2020-09-25 | 251.13 |
| 2020-09-24 | 244.38 |
| 2020-09-23 | 264.64 |
| 2020-09-22 | 257.88 |
| 2020-09-21 | 271.39 |
| 2020-09-18 | 271.39 |
| 2020-09-17 | 271.39 |
| 2020-09-16 | 264.64 |
| 2020-09-15 | 264.64 |
| 2020-09-14 | 271.39 |
| 2020-09-11 | 271.39 |
| 2020-09-10 | 271.39 |
| 2020-09-09 | 264.64 |
| 2020-09-08 | 271.39 |
| 2020-09-07 | 271.39 |
| 2020-09-04 | 271.39 |
| 2020-09-03 | 264.64 |
| 2020-09-02 | 264.64 |
| 2020-09-01 | 278.14 |
| 2020-08-31 | 271.39 |
| 2020-08-28 | 278.14 |
| 2020-08-27 | 271.39 |
| 2020-08-26 | 271.39 |
| 2020-08-25 | 278.14 |
| 2020-08-24 | 278.14 |
| 2020-08-21 | 278.14 |
| 2020-08-20 | 278.14 |
| 2020-08-19 | 278.14 |
| 2020-08-18 | 278.14 |
| 2020-08-17 | 278.14 |
| 2020-08-14 | 278.14 |
| 2020-08-13 | 278.14 |
| 2020-08-12 | 278.14 |
| 2020-08-11 | 278.14 |
| 2020-08-10 | 278.14 |
| 2020-08-07 | 278.14 |
| 2020-08-06 | 278.14 |
| 2020-08-05 | 264.64 |
| 2020-08-04 | 278.14 |
| 2020-08-03 | 278.14 |
| 2020-07-31 | 278.14 |
| 2020-07-30 | 278.14 |
| 2020-07-29 | 278.14 |
| 2020-07-28 | 278.14 |
| 2020-07-27 | 278.14 |
| 2020-07-24 | 278.14 |
| 2020-07-23 | 264.64 |
| 2020-07-22 | 305.15 |
| 2020-07-21 | 305.15 |
| 2020-07-20 | 305.15 |
| 2020-07-17 | 311.91 |
| 2020-07-16 | 318.66 |
| 2020-07-15 | 318.66 |
| 2020-07-14 | 318.66 |
| 2020-07-13 | 311.91 |
| 2020-07-10 | 325.41 |
| 2020-07-09 | 325.41 |
| 2020-07-08 | 311.91 |
| 2020-07-07 | 311.91 |
| 2020-07-06 | 318.66 |
| 2020-07-03 | 325.41 |
| 2020-07-02 | 318.66 |
| 2020-06-30 | 338.92 |
| 2020-06-29 | 345.67 |
| 2020-06-26 | 345.67 |
| 2020-06-24 | 352.42 |
| 2020-06-23 | 352.42 |
| 2020-06-22 | 379.43 |
| 2020-06-19 | 372.68 |
| 2020-06-18 | 379.43 |
| 2020-06-17 | 386.18 |
| 2020-06-16 | 379.43 |
| 2020-06-15 | 386.18 |
| 2020-06-12 | 392.94 |
| 2020-06-11 | 392.94 |
| 2020-06-10 | 392.94 |
| 2020-06-09 | 386.18 |
| 2020-06-08 | 386.18 |
| 2020-06-05 | 392.94 |
| 2020-06-04 | 379.43 |
| 2020-06-03 | 372.68 |
| 2020-06-02 | 386.18 |
| 2020-06-01 | 372.68 |
| 2020-05-29 | 372.68 |
| 2020-05-28 | 372.68 |
| 2020-05-27 | 392.94 |
| 2020-05-26 | 379.43 |
| 2020-05-25 | 392.94 |
| 2020-05-22 | 392.94 |
| 2020-05-21 | 413.19 |
| 2020-05-20 | 406.44 |
| 2020-05-19 | 413.19 |
| 2020-05-18 | 392.94 |
| 2020-05-15 | 433.45 |
| 2020-05-14 | 426.70 |
| 2020-05-13 | 359.17 |
| 2020-05-12 | 359.17 |
| 2020-05-11 | 352.42 |
| 2020-05-08 | 352.42 |
| 2020-05-07 | 345.67 |
| 2020-05-06 | 345.67 |
| 2020-05-05 | 318.66 |
| 2020-05-04 | 311.91 |
| 2020-04-29 | 318.66 |
| 2020-04-28 | 325.41 |
| 2020-04-27 | 332.16 |
| 2020-04-24 | 332.16 |
| 2020-04-23 | 298.40 |
| 2020-04-22 | 332.16 |
| 2020-04-21 | 325.41 |
| 2020-04-20 | 325.41 |
| 2020-04-17 | 352.42 |
| 2020-04-16 | 372.68 |
| 2020-04-15 | 352.42 |
| 2020-04-14 | 365.93 |
| 2020-04-09 | 359.17 |
| 2020-04-08 | 365.93 |
| 2020-04-07 | 372.68 |
| 2020-04-06 | 379.43 |
| 2020-04-03 | 379.43 |
| 2020-04-02 | 379.43 |
| 2020-04-01 | 392.94 |
| 2020-03-31 | 392.94 |
| 2020-03-30 | 392.94 |
| 2020-03-27 | 392.94 |
| 2020-03-26 | 392.94 |
| 2020-03-25 | 399.69 |
| 2020-03-24 | 399.69 |
| 2020-03-23 | 399.69 |
| 2020-03-20 | 392.94 |
| 2020-03-19 | 392.94 |
| 2020-03-18 | 399.69 |
| 2020-03-17 | 392.94 |
| 2020-03-16 | 399.69 |
| 2020-03-13 | 392.94 |
| 2020-03-12 | 392.94 |
| 2020-03-11 | 406.44 |
| 2020-03-10 | 406.44 |
| 2020-03-09 | 406.44 |
| 2020-03-06 | 399.69 |
| 2020-03-05 | 406.44 |
| 2020-03-04 | 406.44 |
| 2020-03-03 | 406.44 |
| 2020-03-02 | 406.44 |
| 2020-02-28 | 406.44 |
| 2020-02-27 | 406.44 |
| 2020-02-26 | 406.44 |
| 2020-02-25 | 406.44 |
| 2020-02-24 | 413.19 |
| 2020-02-21 | 406.44 |
| 2020-02-20 | 406.44 |
| 2020-02-19 | 406.44 |
| 2020-02-18 | 406.44 |
| 2020-02-17 | 392.94 |
| 2020-02-14 | 392.94 |
| 2020-02-13 | 399.69 |
| 2020-02-12 | 399.69 |
| 2020-02-11 | 406.44 |
| 2020-02-10 | 406.44 |
| 2020-02-07 | 406.44 |
| 2020-02-06 | 426.70 |
| 2020-02-05 | 440.20 |
| 2020-02-04 | 419.95 |
| 2020-02-03 | 419.95 |
| 2020-01-31 | 399.69 |
| 2020-01-30 | 406.44 |
| 2020-01-29 | 413.19 |
| 2020-01-24 | 440.20 |
| 2020-01-23 | 419.95 |
| 2020-01-22 | 426.70 |
| 2020-01-21 | 426.70 |
| 2020-01-20 | 433.45 |
| 2020-01-17 | 426.70 |
| 2020-01-16 | 440.20 |
| 2020-01-15 | 440.20 |
| 2020-01-14 | 433.45 |
| 2020-01-13 | 440.20 |
| 2020-01-10 | 440.20 |
| 2020-01-09 | 433.45 |
| 2020-01-08 | 433.45 |
| 2020-01-07 | 440.20 |
| 2020-01-06 | 440.20 |
| 2020-01-03 | 440.20 |
| 2020-01-02 | 419.95 |
| 2019-12-31 | 440.20 |
| 2019-12-30 | 440.20 |
| 2019-12-27 | 440.20 |
| 2019-12-24 | 460.46 |
| 2019-12-23 | 453.71 |
| 2019-12-20 | 453.71 |
| 2019-12-19 | 446.96 |
| 2019-12-18 | 426.70 |
| 2019-12-17 | 453.71 |
| 2019-12-16 | 440.20 |
| 2019-12-13 | 446.96 |
| 2019-12-12 | 453.71 |
| 2019-12-11 | 453.71 |
| 2019-12-10 | 453.71 |
| 2019-12-09 | 440.20 |
| 2019-12-06 | 446.96 |
| 2019-12-05 | 453.71 |
| 2019-12-04 | 460.46 |
| 2019-12-03 | 460.46 |
| 2019-12-02 | 460.46 |
| 2019-11-29 | 480.72 |
| 2019-11-28 | 460.46 |
| 2019-11-27 | 473.97 |
| 2019-11-26 | 494.22 |
| 2019-11-25 | 500.98 |
| 2019-11-22 | 507.73 |
| 2019-11-21 | 500.98 |
| 2019-11-20 | 500.98 |
| 2019-11-19 | 507.73 |
| 2019-11-18 | 507.73 |
| 2019-11-15 | 507.73 |
| 2019-11-14 | 507.73 |
| 2019-11-13 | 507.73 |
| 2019-11-12 | 494.22 |
| 2019-11-11 | 500.98 |
| 2019-11-08 | 487.47 |
| 2019-11-07 | 500.98 |
| 2019-11-06 | 487.47 |
| 2019-11-05 | 494.22 |
| 2019-11-04 | 494.22 |
| 2019-11-01 | 467.21 |
| 2019-10-31 | 467.21 |
| 2019-10-30 | 467.21 |
| 2019-10-29 | 480.72 |
| 2019-10-28 | 480.72 |
| 2019-10-25 | 487.47 |
| 2019-10-24 | 480.72 |
| 2019-10-23 | 494.22 |
| 2019-10-22 | 467.21 |
| 2019-10-21 | 480.72 |
| 2019-10-18 | 487.47 |
| 2019-10-17 | 487.47 |
| 2019-10-16 | 467.21 |
| 2019-10-15 | 473.97 |
| 2019-10-14 | 473.97 |
| 2019-10-11 | 467.21 |
| 2019-10-10 | 467.21 |
| 2019-10-09 | 467.21 |
| 2019-10-08 | 473.97 |
| 2019-10-04 | 453.71 |
| 2019-10-03 | 473.97 |
| 2019-10-02 | 460.46 |
| 2019-09-30 | 467.21 |
| 2019-09-27 | 460.46 |
| 2019-09-26 | 467.21 |
| 2019-09-25 | 453.71 |
| 2019-09-24 | 467.21 |
| 2019-09-23 | 467.21 |
| 2019-09-20 | 467.21 |
| 2019-09-19 | 460.46 |
| 2019-09-18 | 446.96 |
| 2019-09-17 | 460.46 |
| 2019-09-16 | 500.98 |
| 2019-09-13 | 514.48 |
| 2019-09-12 | 514.48 |
| 2019-09-11 | 473.97 |
| 2019-09-10 | 473.97 |
| 2019-09-09 | 433.45 |
| 2019-09-06 | 392.94 |
| 2019-09-05 | 365.93 |
| 2019-09-04 | 372.68 |
| 2019-09-03 | 365.93 |
| 2019-09-02 | 392.94 |
| 2019-08-30 | 392.94 |
| 2019-08-29 | 406.44 |
| 2019-08-28 | 440.20 |
| 2019-08-27 | 413.19 |
| 2019-08-26 | 440.20 |
| 2019-08-23 | 487.47 |
| 2019-08-22 | 500.98 |
| 2019-08-21 | 500.98 |
| 2019-08-20 | 500.98 |
| 2019-08-19 | 480.72 |
| 2019-08-16 | 500.98 |
| 2019-08-15 | 507.73 |
| 2019-08-14 | 514.48 |
| 2019-08-13 | 507.73 |
| 2019-08-12 | 500.98 |
| 2019-08-09 | 514.48 |
| 2019-08-08 | 521.23 |
| 2019-08-07 | 521.23 |
| 2019-08-06 | 514.48 |
| 2019-08-05 | 541.49 |
| 2019-08-02 | 541.49 |
| 2019-08-01 | 507.73 |
| 2019-07-31 | 514.48 |
| 2019-07-30 | 473.97 |
| 2019-07-29 | 541.49 |
| 2019-07-26 | 541.49 |
| 2019-07-25 | 541.49 |
| 2019-07-24 | 541.49 |
| 2019-07-23 | 534.74 |
| 2019-07-22 | 541.49 |
| 2019-07-19 | 521.23 |
| 2019-07-18 | 487.47 |
| 2019-07-17 | 534.74 |
| 2019-07-16 | 534.74 |
| 2019-07-15 | 548.24 |
| 2019-07-12 | 548.24 |
| 2019-07-11 | 548.24 |
| 2019-07-10 | 548.24 |
| 2019-07-09 | 548.24 |
| 2019-07-08 | 548.24 |
| 2019-07-05 | 541.49 |
| 2019-07-04 | 494.22 |
| 2019-07-03 | 494.22 |
| 2019-07-02 | 500.98 |
| 2019-06-28 | 527.99 |
| 2019-06-27 | 548.24 |
| 2019-06-26 | 561.75 |
| 2019-06-25 | 548.24 |
| 2019-06-24 | 548.24 |
| 2019-06-21 | 561.75 |
| 2019-06-20 | 561.75 |
| 2019-06-19 | 548.24 |
| 2019-06-18 | 541.49 |
| 2019-06-17 | 541.49 |
| 2019-06-14 | 541.49 |
| 2019-06-13 | 548.24 |
| 2019-06-12 | 548.24 |
| 2019-06-11 | 555.00 |
| 2019-06-10 | 561.75 |
| 2019-06-06 | 555.00 |
| 2019-06-05 | 548.24 |
| 2019-06-04 | 561.75 |
| 2019-06-03 | 568.50 |
| 2019-05-31 | 561.75 |
| 2019-05-30 | 561.75 |
| 2019-05-29 | 548.24 |
| 2019-05-28 | 541.49 |
| 2019-05-27 | 555.00 |
| 2019-05-24 | 548.24 |
| 2019-05-23 | 548.24 |
| 2019-05-22 | 561.75 |
| 2019-05-21 | 555.00 |
| 2019-05-20 | 548.24 |
| 2019-05-17 | 548.24 |
| 2019-05-16 | 548.24 |
| 2019-05-15 | 548.24 |
| 2019-05-14 | 548.24 |
| 2019-05-10 | 568.50 |
| 2019-05-09 | 548.24 |
| 2019-05-08 | 561.75 |
| 2019-05-07 | 568.50 |
| 2019-05-06 | 575.25 |
| 2019-05-03 | 575.25 |
| 2019-05-02 | 588.76 |
| 2019-04-30 | 615.77 |
| 2019-04-29 | 602.26 |
| 2019-04-26 | 602.26 |
| 2019-04-25 | 575.25 |
| 2019-04-24 | 575.25 |
| 2019-04-23 | 575.25 |
| 2019-04-18 | 629.28 |
| 2019-04-17 | 642.78 |
| 2019-04-16 | 656.29 |
| 2019-04-15 | 629.28 |
| 2019-04-12 | 669.79 |
| 2019-04-11 | 656.29 |
| 2019-04-10 | 656.29 |
| 2019-04-09 | 669.79 |
| 2019-04-08 | 669.79 |
| 2019-04-04 | 656.29 |
| 2019-04-03 | 629.28 |
| 2019-04-02 | 669.79 |
| 2019-04-01 | 669.79 |
| 2019-03-29 | 696.80 |
| 2019-03-28 | 710.31 |
| 2019-03-27 | 487.47 |
| 2019-03-26 | 460.46 |
| 2019-03-25 | 453.71 |
| 2019-03-22 | 453.71 |
| 2019-03-21 | 446.96 |
| 2019-03-20 | 453.71 |
| 2019-03-19 | 453.71 |
| 2019-03-18 | 453.71 |
| 2019-03-15 | 446.96 |
| 2019-03-14 | 453.71 |
| 2019-03-13 | 467.21 |
| 2019-03-12 | 460.46 |
| 2019-03-11 | 460.46 |
| 2019-03-08 | 453.71 |
| 2019-03-07 | 453.71 |
| 2019-03-06 | 460.46 |
| 2019-03-05 | 467.21 |
| 2019-03-04 | 460.46 |
| 2019-03-01 | 460.46 |
| 2019-02-28 | 473.97 |
| 2019-02-27 | 480.72 |
| 2019-02-26 | 473.97 |
| 2019-02-25 | 453.71 |
| 2019-02-22 | 453.71 |
| 2019-02-21 | 460.46 |
| 2019-02-20 | 467.21 |
| 2019-02-19 | 460.46 |
| 2019-02-18 | 473.97 |
| 2019-02-15 | 467.21 |
| 2019-02-14 | 467.21 |
| 2019-02-13 | 467.21 |
| 2019-02-12 | 460.46 |
| 2019-02-11 | 460.46 |
| 2019-02-08 | 460.46 |
| 2019-02-04 | 460.46 |
| 2019-02-01 | 460.46 |
| 2019-01-31 | 467.21 |
| 2019-01-30 | 487.47 |
| 2019-01-29 | 480.72 |
| 2019-01-28 | 473.97 |
| 2019-01-25 | 487.47 |
| 2019-01-24 | 487.47 |
| 2019-01-23 | 480.72 |
| 2019-01-22 | 480.72 |
| 2019-01-21 | 487.47 |
| 2019-01-18 | 460.46 |
| 2019-01-17 | 440.20 |
| 2019-01-16 | 413.19 |
| 2019-01-15 | 433.45 |
| 2019-01-14 | 426.70 |
| 2019-01-11 | 419.95 |
| 2019-01-10 | 426.70 |
| 2019-01-09 | 406.44 |
| 2019-01-08 | 406.44 |
| 2019-01-07 | 406.44 |
| 2019-01-04 | 406.44 |
| 2019-01-03 | 406.44 |
| 2019-01-02 | 419.95 |
| 2018-12-31 | 433.45 |
| 2018-12-28 | 446.96 |
| 2018-12-27 | 433.45 |
| 2018-12-24 | 433.45 |
| 2018-12-21 | 440.20 |
| 2018-12-20 | 440.20 |
| 2018-12-19 | 440.20 |
| 2018-12-18 | 453.71 |
| 2018-12-17 | 446.96 |
| 2018-12-14 | 446.96 |
| 2018-12-13 | 473.97 |
| 2018-12-12 | 460.46 |
| 2018-12-11 | 473.97 |
| 2018-12-10 | 500.98 |
| 2018-12-07 | 514.48 |
| 2018-12-06 | 527.99 |
| 2018-12-05 | 521.23 |
| 2018-12-04 | 521.23 |
| 2018-12-03 | 534.74 |
| 2018-11-30 | 541.49 |
| 2018-11-29 | 555.00 |
| 2018-11-28 | 555.00 |
| 2018-11-27 | 548.24 |
| 2018-11-26 | 568.50 |
| 2018-11-23 | 602.26 |
| 2018-11-22 | 629.28 |
| 2018-11-21 | 696.80 |
| 2018-11-20 | 696.80 |
| 2018-11-19 | 750.82 |
| 2018-11-16 | 764.33 |
| 2018-11-15 | 777.83 |
| 2018-11-14 | 777.83 |
| 2018-11-13 | 750.82 |
| 2018-11-12 | 656.29 |
| 2018-11-09 | 656.29 |
| 2018-11-08 | 642.78 |
| 2018-11-07 | 615.77 |
| 2018-11-06 | 602.26 |
| 2018-11-05 | 602.26 |
| 2018-11-02 | 602.26 |
| 2018-11-01 | 575.25 |
| 2018-10-31 | 561.75 |
| 2018-10-30 | 555.00 |
| 2018-10-29 | 548.24 |
| 2018-10-26 | 527.99 |
| 2018-10-25 | 514.48 |
| 2018-10-24 | 534.74 |
| 2018-10-23 | 534.74 |
| 2018-10-22 | 521.23 |
| 2018-10-19 | 514.48 |
| 2018-10-18 | 514.48 |
| 2018-10-16 | 534.74 |
| 2018-10-15 | 514.48 |
| 2018-10-12 | 514.48 |
| 2018-10-11 | 548.24 |
| 2018-10-10 | 575.25 |
| 2018-10-09 | 561.75 |
| 2018-10-08 | 534.74 |
| 2018-10-05 | 575.25 |
| 2018-10-04 | 575.25 |
| 2018-10-03 | 575.25 |
| 2018-10-02 | 534.74 |
| 2018-09-28 | 534.74 |
| 2018-09-27 | 514.48 |
| 2018-09-26 | 521.23 |
| 2018-09-24 | 534.74 |
| 2018-09-21 | 534.74 |
| 2018-09-20 | 500.98 |
| 2018-09-19 | 500.98 |
| 2018-09-18 | 507.73 |
| 2018-09-17 | 500.98 |
| 2018-09-14 | 507.73 |
| 2018-09-13 | 507.73 |
| 2018-09-12 | 500.98 |
| 2018-09-11 | 494.22 |
| 2018-09-10 | 500.98 |
| 2018-09-07 | 507.73 |
| 2018-09-06 | 480.72 |
| 2018-09-05 | 473.97 |
| 2018-09-04 | 473.97 |
| 2018-09-03 | 473.97 |
| 2018-08-31 | 460.46 |
| 2018-08-30 | 494.22 |
| 2018-08-29 | 467.21 |
| 2018-08-28 | 480.72 |
| 2018-08-27 | 467.21 |
| 2018-08-24 | 453.71 |
| 2018-08-23 | 453.71 |
| 2018-08-22 | 453.71 |
| 2018-08-21 | 467.21 |
| 2018-08-20 | 467.21 |
| 2018-08-17 | 487.47 |
| 2018-08-16 | 473.97 |
| 2018-08-15 | 487.47 |
| 2018-08-14 | 494.22 |
| 2018-08-13 | 500.98 |
| 2018-08-10 | 500.98 |
| 2018-08-09 | 521.23 |
| 2018-08-08 | 548.24 |
| 2018-08-07 | 527.99 |
| 2018-08-06 | 507.73 |
| 2018-08-03 | 534.74 |
| 2018-08-02 | 521.23 |
| 2018-08-01 | 480.72 |
| 2018-07-31 | 494.22 |
| 2018-07-30 | 507.73 |
| 2018-07-27 | 514.48 |
| 2018-07-26 | 521.23 |
| 2018-07-25 | 521.23 |
| 2018-07-24 | 514.48 |
| 2018-07-23 | 494.22 |
| 2018-07-20 | 521.23 |
| 2018-07-19 | 527.99 |
| 2018-07-18 | 548.24 |
| 2018-07-17 | 514.48 |
| 2018-07-16 | 534.74 |
| 2018-07-13 | 548.24 |
| 2018-07-12 | 555.00 |
| 2018-07-11 | 548.24 |
| 2018-07-10 | 561.75 |
| 2018-07-09 | 555.00 |
| 2018-07-06 | 548.24 |
| 2018-07-05 | 588.76 |
| 2018-07-04 | 575.25 |
| 2018-07-03 | 568.50 |
| 2018-06-29 | 602.26 |
| 2018-06-28 | 575.25 |
| 2018-06-27 | 575.25 |
| 2018-06-26 | 575.25 |
| 2018-06-25 | 615.77 |
| 2018-06-22 | 629.28 |
| 2018-06-21 | 629.28 |
| 2018-06-20 | 642.78 |
| 2018-06-19 | 629.28 |
| 2018-06-15 | 669.79 |
| 2018-06-14 | 656.29 |
| 2018-06-13 | 683.30 |
| 2018-06-12 | 683.30 |
| 2018-06-11 | 683.30 |
| 2018-06-08 | 683.30 |
| 2018-06-07 | 683.30 |
| 2018-06-06 | 710.31 |
| 2018-06-05 | 723.81 |
| 2018-06-04 | 723.81 |
| 2018-06-01 | 723.81 |
| 2018-05-31 | 723.81 |
| 2018-05-30 | 696.80 |
| 2018-05-29 | 683.30 |
| 2018-05-28 | 723.81 |
| 2018-05-25 | 845.36 |
| 2018-05-24 | 764.33 |
| 2018-05-23 | 669.79 |
| 2018-05-21 | 669.79 |
| 2018-05-18 | 683.30 |
| 2018-05-17 | 683.30 |
| 2018-05-16 | 723.81 |
| 2018-05-15 | 710.31 |
| 2018-05-14 | 683.30 |
| 2018-05-11 | 602.26 |
| 2018-05-10 | 588.76 |
| 2018-05-09 | 602.26 |
| 2018-05-08 | 588.76 |
| 2018-05-07 | 588.76 |
| 2018-05-04 | 575.25 |
| 2018-05-03 | 602.26 |
| 2018-05-02 | 602.26 |
| 2018-04-30 | 629.28 |
| 2018-04-27 | 629.28 |
| 2018-04-26 | 615.77 |
| 2018-04-25 | 588.76 |
| 2018-04-24 | 575.25 |
| 2018-04-23 | 588.76 |
| 2018-04-20 | 575.25 |
| 2018-04-19 | 588.76 |
| 2018-04-18 | 575.25 |
| 2018-04-17 | 548.24 |
| 2018-04-16 | 568.50 |
| 2018-04-13 | 588.76 |
| 2018-04-12 | 575.25 |
| 2018-04-11 | 602.26 |
| 2018-04-10 | 588.76 |
| 2018-04-09 | 575.25 |
| 2018-04-06 | 588.76 |
| 2018-04-04 | 568.50 |
| 2018-04-03 | 602.26 |
| 2018-03-29 | 602.26 |
| 2018-03-28 | 588.76 |
| 2018-03-27 | 615.77 |
| 2018-03-26 | 656.29 |
| 2018-03-23 | 696.80 |
| 2018-03-22 | 669.79 |
| 2018-03-21 | 737.32 |
| 2018-03-20 | 683.30 |
| 2018-03-19 | 723.81 |
| 2018-03-16 | 629.28 |
| 2018-03-15 | 602.26 |
| 2018-03-14 | 568.50 |
| 2018-03-13 | 568.50 |
| 2018-03-12 | 568.50 |
| 2018-03-09 | 575.25 |
| 2018-03-08 | 575.25 |
| 2018-03-07 | 575.25 |
| 2018-03-06 | 588.76 |
| 2018-03-05 | 575.25 |
| 2018-03-02 | 555.00 |
| 2018-03-01 | 548.24 |
| 2018-02-28 | 541.49 |
| 2018-02-27 | 561.75 |
| 2018-02-26 | 568.50 |
| 2018-02-23 | 555.00 |
| 2018-02-22 | 548.24 |
| 2018-02-21 | 541.49 |
| 2018-02-20 | 555.00 |
| 2018-02-15 | 555.00 |
| 2018-02-14 | 534.74 |
| 2018-02-13 | 514.48 |
| 2018-02-12 | 514.48 |
| 2018-02-09 | 514.48 |
| 2018-02-08 | 507.73 |
| 2018-02-07 | 480.72 |
| 2018-02-06 | 487.47 |
| 2018-02-05 | 527.99 |
| 2018-02-02 | 534.74 |
| 2018-02-01 | 541.49 |
| 2018-01-31 | 548.24 |
| 2018-01-30 | 555.00 |
| 2018-01-29 | 568.50 |
| 2018-01-26 | 575.25 |
| 2018-01-25 | 588.76 |
| 2018-01-24 | 575.25 |
| 2018-01-23 | 588.76 |
| 2018-01-22 | 602.26 |
| 2018-01-19 | 629.28 |
| 2018-01-18 | 642.78 |
| 2018-01-17 | 588.76 |
| 2018-01-16 | 588.76 |
| 2018-01-15 | 561.75 |
| 2018-01-12 | 555.00 |
| 2018-01-11 | 541.49 |
| 2018-01-10 | 541.49 |
| 2018-01-09 | 541.49 |
| 2018-01-08 | 548.24 |
| 2018-01-05 | 548.24 |
| 2018-01-04 | 555.00 |
| 2018-01-03 | 548.24 |
| 2018-01-02 | 548.24 |
| 2017-12-29 | 568.50 |
| 2017-12-28 | 548.24 |
| 2017-12-27 | 548.24 |
| 2017-12-22 | 548.24 |
| 2017-12-21 | 521.23 |
| 2017-12-20 | 494.22 |
| 2017-12-19 | 500.98 |
| 2017-12-18 | 500.98 |
| 2017-12-15 | 507.73 |
| 2017-12-14 | 507.73 |
| 2017-12-13 | 500.98 |
| 2017-12-12 | 500.98 |
| 2017-12-11 | 500.98 |
| 2017-12-08 | 494.22 |
| 2017-12-07 | 507.73 |
| 2017-12-06 | 514.48 |
| 2017-12-05 | 534.74 |
| 2017-12-04 | 514.48 |
| 2017-12-01 | 534.74 |
| 2017-11-30 | 534.74 |
| 2017-11-29 | 521.23 |
| 2017-11-28 | 541.49 |
| 2017-11-27 | 527.99 |
| 2017-11-24 | 555.00 |
| 2017-11-23 | 548.24 |
| 2017-11-22 | 548.24 |
| 2017-11-21 | 561.75 |
| 2017-11-20 | 568.50 |
| 2017-11-17 | 588.76 |
| 2017-11-16 | 602.26 |
| 2017-11-15 | 615.77 |
| 2017-11-14 | 615.77 |
| 2017-11-13 | 615.77 |
| 2017-11-10 | 642.78 |
| 2017-11-09 | 642.78 |
| 2017-11-08 | 629.28 |
| 2017-11-07 | 615.77 |
| 2017-11-06 | 656.29 |
| 2017-11-03 | 642.78 |
| 2017-11-02 | 656.29 |
| 2017-11-01 | 588.76 |
| 2017-10-31 | 615.77 |
| 2017-10-30 | 615.77 |
| 2017-10-27 | 629.28 |
| 2017-10-26 | 602.26 |
| 2017-10-25 | 629.28 |
| 2017-10-24 | 629.28 |
| 2017-10-23 | 642.78 |
| 2017-10-20 | 629.28 |
| 2017-10-19 | 642.78 |
| 2017-10-18 | 642.78 |
| 2017-10-17 | 656.29 |
| 2017-10-16 | 669.79 |
| 2017-10-13 | 642.78 |
| 2017-10-12 | 656.29 |
| 2017-10-11 | 656.29 |
| 2017-10-10 | 669.79 |
| 2017-10-09 | 683.30 |
| 2017-10-06 | 656.29 |
| 2017-10-04 | 669.79 |
| 2017-10-03 | 669.79 |
| 2017-09-29 | 669.79 |
| 2017-09-28 | 683.30 |
| 2017-09-27 | 683.30 |
| 2017-09-26 | 683.30 |
| 2017-09-25 | 696.80 |
| 2017-09-22 | 710.31 |
| 2017-09-21 | 696.80 |
| 2017-09-20 | 683.30 |
| 2017-09-19 | 669.79 |
| 2017-09-18 | 656.29 |
| 2017-09-15 | 737.32 |
| 2017-09-14 | 764.33 |
| 2017-09-13 | 723.81 |
| 2017-09-12 | 737.32 |
| 2017-09-11 | 723.81 |
| 2017-09-08 | 642.78 |
| 2017-09-07 | 615.77 |
| 2017-09-06 | 602.26 |
| 2017-09-05 | 602.26 |
| 2017-09-04 | 615.77 |
| 2017-09-01 | 602.26 |
| 2017-08-31 | 602.26 |
| 2017-08-30 | 588.76 |
| 2017-08-29 | 602.26 |
| 2017-08-28 | 602.26 |
| 2017-08-25 | 615.77 |
| 2017-08-24 | 602.26 |
| 2017-08-22 | 541.49 |
| 2017-08-21 | 507.73 |
| 2017-08-18 | 588.76 |
| 2017-08-17 | 615.77 |
| 2017-08-16 | 629.28 |
| 2017-08-15 | 615.77 |
| 2017-08-14 | 629.28 |
| 2017-08-11 | 615.77 |
| 2017-08-10 | 642.78 |
| 2017-08-09 | 629.28 |
| 2017-08-08 | 629.28 |
| 2017-08-07 | 669.79 |
| 2017-08-04 | 642.78 |
| 2017-08-03 | 642.78 |
| 2017-08-02 | 629.28 |
| 2017-08-01 | 615.77 |
| 2017-07-31 | 615.77 |
| 2017-07-28 | 642.78 |
| 2017-07-27 | 656.29 |
| 2017-07-26 | 656.29 |
| 2017-07-25 | 683.30 |
| 2017-07-24 | 656.29 |
| 2017-07-21 | 642.78 |
| 2017-07-20 | 642.78 |
| 2017-07-19 | 656.29 |
| 2017-07-18 | 656.29 |
| 2017-07-17 | 683.30 |
| 2017-07-14 | 683.30 |
| 2017-07-13 | 669.79 |
| 2017-07-12 | 669.79 |
| 2017-07-11 | 629.28 |
| 2017-07-10 | 629.28 |
| 2017-07-07 | 615.77 |
| 2017-07-06 | 615.77 |
| 2017-07-05 | 615.77 |
| 2017-07-04 | 615.77 |
| 2017-07-03 | 683.30 |
| 2017-06-30 | 710.31 |
| 2017-06-29 | 723.81 |
| 2017-06-28 | 669.79 |
| 2017-06-27 | 737.32 |
| 2017-06-26 | 791.34 |
| 2017-06-23 | 831.85 |
| 2017-06-22 | 804.84 |
| 2017-06-21 | 831.85 |
| 2017-06-20 | 858.86 |
| 2017-06-19 | 791.34 |
| 2017-06-16 | 764.33 |
| 2017-06-15 | 750.82 |
| 2017-06-14 | 764.33 |
| 2017-06-13 | 764.33 |
| 2017-06-12 | 737.32 |
| 2017-06-09 | 777.83 |
| 2017-06-08 | 791.34 |
| 2017-06-07 | 737.32 |
| 2017-06-06 | 723.81 |
| 2017-06-05 | 750.82 |
| 2017-06-02 | 764.33 |
| 2017-06-01 | 764.33 |
| 2017-05-31 | 750.82 |
| 2017-05-29 | 885.87 |
| 2017-05-26 | 912.88 |
| 2017-05-25 | 926.39 |
| 2017-05-24 | 899.38 |
| 2017-05-23 | 912.88 |
| 2017-05-22 | 980.41 |
| 2017-05-19 | 980.41 |
| 2017-05-18 | 953.40 |
| 2017-05-17 | 980.41 |
| 2017-05-16 | 912.88 |
| 2017-05-15 | 926.39 |
| 2017-05-12 | 939.89 |
| 2017-05-11 | 831.85 |
| 2017-05-10 | 885.87 |
| 2017-05-09 | 953.40 |
| 2017-05-08 | 791.34 |
| 2017-05-05 | 804.84 |
| 2017-05-04 | 764.33 |
| 2017-05-02 | 777.83 |
| 2017-04-28 | 804.84 |
| 2017-04-27 | 818.35 |
| 2017-04-26 | 791.34 |
| 2017-04-25 | 750.82 |
| 2017-04-24 | 683.30 |
| 2017-04-21 | 656.29 |
| 2017-04-20 | 669.79 |
| 2017-04-19 | 656.29 |
| 2017-04-18 | 669.79 |
| 2017-04-13 | 683.30 |
| 2017-04-12 | 696.80 |
| 2017-04-11 | 669.79 |
| 2017-04-10 | 669.79 |
| 2017-04-07 | 642.78 |
| 2017-04-06 | 656.29 |
| 2017-04-05 | 629.28 |
| 2017-04-03 | 656.29 |
| 2017-03-31 | 642.78 |
| 2017-03-30 | 669.79 |
| 2017-03-29 | 683.30 |
| 2017-03-28 | 710.31 |
| 2017-03-27 | 642.78 |
| 2017-03-24 | 656.29 |
| 2017-03-23 | 642.78 |
| 2017-03-22 | 656.29 |
| 2017-03-21 | 683.30 |
| 2017-03-20 | 642.78 |
| 2017-03-17 | 642.78 |
| 2017-03-16 | 656.29 |
| 2017-03-15 | 642.78 |
| 2017-03-14 | 642.78 |
| 2017-03-13 | 656.29 |
| 2017-03-10 | 710.31 |
| 2017-03-09 | 737.32 |
| 2017-03-08 | 737.32 |
| 2017-03-07 | 777.83 |
| 2017-03-06 | 723.81 |
| 2017-03-03 | 710.31 |
| 2017-03-02 | 710.31 |
| 2017-03-01 | 764.33 |
| 2017-02-28 | 777.83 |
| 2017-02-27 | 696.80 |
| 2017-02-24 | 723.81 |
| 2017-02-23 | 723.81 |
| 2017-02-22 | 737.32 |
| 2017-02-21 | 872.37 |
| 2017-02-20 | 831.85 |
| 2017-02-17 | 818.35 |
| 2017-02-16 | 818.35 |
| 2017-02-15 | 737.32 |
| 2017-02-14 | 683.30 |
| 2017-02-13 | 669.79 |
| 2017-02-10 | 696.80 |
| 2017-02-09 | 629.28 |
| 2017-02-08 | 642.78 |
| 2017-02-07 | 642.78 |
| 2017-02-06 | 656.29 |
| 2017-02-03 | 669.79 |
| 2017-02-02 | 629.28 |
| 2017-02-01 | 629.28 |
| 2017-01-27 | 656.29 |
| 2017-01-26 | 656.29 |
| 2017-01-25 | 656.29 |
| 2017-01-24 | 656.29 |
| 2017-01-23 | 656.29 |
| 2017-01-20 | 656.29 |
| 2017-01-19 | 683.30 |
| 2017-01-18 | 527.99 |
| 2017-01-17 | 490.98 |
| 2017-01-16 | 496.83 |
| 2017-01-13 | 508.54 |
| 2017-01-12 | 461.73 |
| 2017-01-11 | 455.88 |
| 2017-01-10 | 455.88 |
| 2017-01-09 | 455.88 |
| 2017-01-06 | 455.88 |
| 2017-01-05 | 455.88 |
| 2017-01-04 | 450.02 |
| 2017-01-03 | 461.73 |
| 2016-12-30 | 455.88 |
| 2016-12-29 | 450.02 |
| 2016-12-28 | 444.17 |
| 2016-12-23 | 444.17 |
| 2016-12-22 | 450.02 |
| 2016-12-21 | 450.02 |
| 2016-12-20 | 444.17 |
| 2016-12-19 | 444.17 |
| 2016-12-16 | 444.17 |
| 2016-12-15 | 444.17 |
| 2016-12-14 | 450.02 |
| 2016-12-13 | 414.92 |
| 2016-12-12 | 414.92 |
| 2016-12-09 | 409.06 |
| 2016-12-08 | 414.92 |
| 2016-12-07 | 409.06 |
| 2016-12-06 | 420.77 |
| 2016-12-05 | 403.21 |
| 2016-12-02 | 397.36 |
| 2016-12-01 | 391.51 |
| 2016-11-30 | 379.81 |
| 2016-11-29 | 379.81 |
| 2016-11-28 | 368.11 |
| 2016-11-25 | 385.66 |
| 2016-11-24 | 397.36 |
| 2016-11-23 | 297.89 |
| 2016-11-22 | 292.04 |
| 2016-11-21 | 292.04 |
| 2016-11-18 | 303.74 |
| 2016-11-17 | 292.04 |
| 2016-11-16 | 286.19 |
| 2016-11-15 | 280.34 |
| 2016-11-14 | 280.34 |
| 2016-11-11 | 274.48 |
| 2016-11-10 | 274.48 |
| 2016-11-09 | 262.78 |
| 2016-11-08 | 274.48 |
| 2016-11-07 | 274.48 |
| 2016-11-04 | 280.34 |
| 2016-11-03 | 274.48 |
| 2016-11-02 | 274.48 |
| 2016-11-01 | 280.34 |
| 2016-10-31 | 280.34 |
| 2016-10-28 | 280.34 |
| 2016-10-27 | 274.48 |
| 2016-10-26 | 280.34 |
| 2016-10-25 | 268.63 |
| 2016-10-24 | 251.08 |
| 2016-10-20 | 245.23 |
| 2016-10-19 | 251.08 |
| 2016-10-18 | 251.08 |
| 2016-10-17 | 251.08 |
| 2016-10-14 | 245.23 |
| 2016-10-13 | 245.23 |
| 2016-10-12 | 251.08 |
| 2016-10-11 | 245.23 |
| 2016-10-07 | 245.23 |
| 2016-10-06 | 245.23 |
| 2016-10-05 | 245.23 |
| 2016-10-04 | 239.38 |
| 2016-10-03 | 245.23 |
| 2016-09-30 | 245.23 |
| 2016-09-29 | 245.23 |
| 2016-09-28 | 245.23 |
| 2016-09-27 | 245.23 |
| 2016-09-26 | 239.38 |
| 2016-09-23 | 245.23 |
| 2016-09-22 | 245.23 |
| 2016-09-21 | 245.23 |
| 2016-09-20 | 245.23 |
| 2016-09-19 | 245.23 |
| 2016-09-15 | 245.23 |
| 2016-09-14 | 239.38 |
| 2016-09-13 | 233.53 |
| 2016-09-12 | 239.38 |
| 2016-09-09 | 245.23 |
| 2016-09-08 | 245.23 |
| 2016-09-07 | 245.23 |
| 2016-09-06 | 245.23 |
| 2016-09-05 | 245.23 |
| 2016-09-02 | 239.38 |
| 2016-09-01 | 239.38 |
| 2016-08-31 | 245.23 |
| 2016-08-30 | 239.38 |
| 2016-08-29 | 239.38 |
| 2016-08-26 | 245.23 |
| 2016-08-25 | 245.23 |
| 2016-08-24 | 245.23 |
| 2016-08-23 | 245.23 |
| 2016-08-22 | 245.23 |
| 2016-08-19 | 245.23 |
| 2016-08-18 | 245.23 |
| 2016-08-17 | 245.23 |
| 2016-08-16 | 245.23 |
| 2016-08-15 | 245.23 |
| 2016-08-12 | 245.23 |
| 2016-08-11 | 245.23 |
| 2016-08-10 | 245.23 |
| 2016-08-09 | 239.66 |
| 2016-08-08 | 245.23 |
| 2016-08-05 | 245.23 |
| 2016-08-04 | 245.23 |
| 2016-08-03 | 245.23 |
| 2016-08-01 | 245.23 |
| 2016-07-29 | 239.66 |
| 2016-07-28 | 245.23 |
| 2016-07-27 | 245.23 |
| 2016-07-26 | 245.23 |
| 2016-07-25 | 245.23 |
| 2016-07-22 | 245.23 |
| 2016-07-21 | 245.23 |
| 2016-07-20 | 245.23 |
| 2016-07-19 | 239.66 |
| 2016-07-18 | 245.23 |
| 2016-07-15 | 239.66 |
| 2016-07-14 | 245.23 |
| 2016-07-13 | 245.23 |
| 2016-07-12 | 250.80 |
| 2016-07-11 | 250.80 |
| 2016-07-08 | 250.80 |
| 2016-07-07 | 250.80 |
| 2016-07-06 | 245.23 |
| 2016-07-05 | 250.80 |
| 2016-07-04 | 256.36 |
| 2016-06-30 | 250.80 |
| 2016-06-29 | 250.80 |
| 2016-06-28 | 250.80 |
| 2016-06-27 | 250.80 |
| 2016-06-24 | 250.80 |
| 2016-06-23 | 256.36 |
| 2016-06-22 | 256.36 |
| 2016-06-21 | 256.36 |
| 2016-06-20 | 256.36 |
| 2016-06-17 | 256.36 |
| 2016-06-16 | 256.36 |
| 2016-06-15 | 256.36 |
| 2016-06-14 | 250.80 |
| 2016-06-13 | 250.80 |
| 2016-06-10 | 250.80 |
| 2016-06-08 | 256.36 |
| 2016-06-07 | 256.36 |
| 2016-06-06 | 245.23 |
| 2016-06-03 | 245.23 |
| 2016-06-02 | 239.66 |
| 2016-06-01 | 245.23 |
| 2016-05-31 | 245.23 |
| 2016-05-30 | 245.23 |
| 2016-05-27 | 245.23 |
| 2016-05-26 | 245.23 |
| 2016-05-25 | 245.23 |
| 2016-05-24 | 239.66 |
| 2016-05-23 | 239.66 |
| 2016-05-20 | 245.23 |
| 2016-05-19 | 245.23 |
| 2016-05-18 | 245.23 |
| 2016-05-17 | 245.23 |
| 2016-05-16 | 245.23 |
| 2016-05-13 | 245.23 |
| 2016-05-12 | 250.80 |
| 2016-05-11 | 250.80 |
| 2016-05-10 | 250.80 |
| 2016-05-09 | 245.23 |
| 2016-05-06 | 245.23 |
| 2016-05-05 | 250.80 |
| 2016-05-04 | 250.80 |
| 2016-05-03 | 256.36 |
| 2016-04-29 | 256.36 |
| 2016-04-28 | 256.36 |
| 2016-04-27 | 256.36 |
| 2016-04-26 | 250.80 |
| 2016-04-25 | 256.36 |
| 2016-04-22 | 250.80 |
| 2016-04-21 | 250.80 |
| 2016-04-20 | 245.23 |
| 2016-04-19 | 245.23 |
| 2016-04-18 | 239.66 |
| 2016-04-15 | 239.66 |
| 2016-04-14 | 245.23 |
| 2016-04-13 | 239.66 |
| 2016-04-12 | 239.66 |
| 2016-04-11 | 234.09 |
| 2016-04-08 | 239.66 |
| 2016-04-07 | 239.66 |
| 2016-04-06 | 239.66 |
| 2016-04-05 | 239.66 |
| 2016-04-01 | 239.66 |
| 2016-03-31 | 239.66 |
| 2016-03-30 | 239.66 |
| 2016-03-29 | 239.66 |
| 2016-03-24 | 245.23 |
| 2016-03-23 | 250.80 |
| 2016-03-22 | 245.23 |
| 2016-03-21 | 239.66 |
| 2016-03-18 | 239.66 |
| 2016-03-17 | 245.23 |
| 2016-03-16 | 239.66 |
| 2016-03-15 | 239.66 |
| 2016-03-14 | 239.66 |
| 2016-03-11 | 239.66 |
| 2016-03-10 | 228.52 |
| 2016-03-09 | 228.52 |
| 2016-03-08 | 234.09 |
| 2016-03-07 | 234.09 |
| 2016-03-04 | 245.23 |
| 2016-03-03 | 245.23 |
| 2016-03-02 | 245.23 |
| 2016-03-01 | 245.23 |
| 2016-02-29 | 245.23 |
| 2016-02-26 | 256.36 |
| 2016-02-25 | 245.23 |
| 2016-02-24 | 250.80 |
| 2016-02-23 | 245.23 |
| 2016-02-22 | 245.23 |
| 2016-02-19 | 245.23 |
| 2016-02-18 | 245.23 |
| 2016-02-17 | 239.66 |
| 2016-02-16 | 250.80 |
| 2016-02-15 | 245.23 |
| 2016-02-12 | 245.23 |
| 2016-02-11 | 250.80 |
| 2016-02-05 | 261.93 |
| 2016-02-04 | 261.93 |
| 2016-02-03 | 261.93 |
| 2016-02-02 | 267.50 |
| 2016-02-01 | 267.50 |
| 2016-01-29 | 267.50 |
| 2016-01-28 | 267.50 |
| 2016-01-27 | 267.50 |
| 2016-01-26 | 261.93 |
| 2016-01-25 | 267.50 |
| 2016-01-22 | 267.50 |
| 2016-01-21 | 261.93 |
| 2016-01-20 | 267.50 |
| 2016-01-19 | 267.50 |
| 2016-01-18 | 261.93 |
| 2016-01-15 | 267.50 |
| 2016-01-14 | 267.50 |
| 2016-01-13 | 273.07 |
| 2016-01-12 | 273.07 |
| 2016-01-11 | 273.07 |
| 2016-01-08 | 278.64 |
| 2016-01-07 | 278.64 |
| 2016-01-06 | 278.64 |
| 2016-01-05 | 278.64 |
| 2016-01-04 | 278.64 |
| 2015-12-31 | 278.64 |
| 2015-12-30 | 278.64 |
| 2015-12-29 | 278.64 |
| 2015-12-28 | 278.64 |
| 2015-12-24 | 278.64 |
| 2015-12-23 | 278.64 |
| 2015-12-22 | 278.64 |
| 2015-12-21 | 278.64 |
| 2015-12-18 | 278.64 |
| 2015-12-17 | 278.64 |
| 2015-12-16 | 278.64 |
| 2015-12-15 | 278.64 |
| 2015-12-14 | 273.07 |
| 2015-12-11 | 278.64 |
| 2015-12-10 | 278.64 |
| 2015-12-09 | 273.07 |
| 2015-12-08 | 278.48 |
| 2015-12-07 | 273.07 |
| 2015-12-04 | 278.48 |
| 2015-12-03 | 278.48 |
| 2015-12-02 | 278.48 |
| 2015-12-01 | 278.48 |
| 2015-11-30 | 278.48 |
| 2015-11-27 | 273.07 |
| 2015-11-26 | 278.48 |
| 2015-11-25 | 273.07 |
| 2015-11-24 | 278.48 |
| 2015-11-23 | 283.88 |
| 2015-11-20 | 283.88 |
| 2015-11-19 | 283.88 |
| 2015-11-18 | 278.48 |
| 2015-11-17 | 278.48 |
| 2015-11-16 | 278.48 |
| 2015-11-13 | 283.88 |
| 2015-11-12 | 278.48 |
| 2015-11-11 | 283.88 |
| 2015-11-10 | 278.48 |
| 2015-11-09 | 278.48 |
| 2015-11-06 | 283.88 |
| 2015-11-05 | 283.88 |
| 2015-11-04 | 283.88 |
| 2015-11-03 | 278.48 |
| 2015-11-02 | 278.48 |
| 2015-10-30 | 283.88 |
| 2015-10-29 | 283.88 |
| 2015-10-28 | 289.29 |
| 2015-10-27 | 294.70 |
| 2015-10-26 | 294.70 |
| 2015-10-23 | 300.10 |
| 2015-10-22 | 300.10 |
| 2015-10-20 | 300.10 |
| 2015-10-19 | 305.51 |
| 2015-10-16 | 300.10 |
| 2015-10-15 | 305.51 |
| 2015-10-14 | 305.51 |
| 2015-10-13 | 300.10 |
| 2015-10-12 | 305.51 |
| 2015-10-09 | 305.51 |
| 2015-10-08 | 305.51 |
| 2015-10-07 | 300.10 |
| 2015-10-06 | 294.70 |
| 2015-10-05 | 289.29 |
| 2015-10-02 | 283.88 |
| 2015-09-30 | 283.88 |
| 2015-09-29 | 278.48 |
| 2015-09-25 | 283.88 |
| 2015-09-24 | 278.48 |
| 2015-09-23 | 283.88 |
| 2015-09-22 | 289.29 |
| 2015-09-21 | 283.88 |
| 2015-09-18 | 283.88 |
| 2015-09-17 | 278.48 |
| 2015-09-16 | 283.88 |
| 2015-09-15 | 278.48 |
| 2015-09-14 | 278.48 |
| 2015-09-11 | 278.48 |
| 2015-09-10 | 278.48 |
| 2015-09-09 | 283.88 |
| 2015-09-08 | 278.48 |
| 2015-09-07 | 273.07 |
| 2015-09-04 | 273.07 |
| 2015-09-02 | 267.66 |
| 2015-09-01 | 273.07 |
| 2015-08-31 | 283.88 |
| 2015-08-28 | 289.29 |
| 2015-08-27 | 294.70 |
| 2015-08-26 | 278.48 |
| 2015-08-25 | 278.48 |
| 2015-08-24 | 283.88 |
| 2015-08-21 | 305.51 |
| 2015-08-20 | 321.73 |
| 2015-08-19 | 321.73 |
| 2015-08-18 | 332.02 |
| 2015-08-17 | 342.30 |
| 2015-08-14 | 337.16 |
| 2015-08-13 | 337.16 |
| 2015-08-12 | 337.16 |
| 2015-08-11 | 347.44 |
| 2015-08-10 | 342.30 |
| 2015-08-07 | 342.30 |
| 2015-08-06 | 337.16 |
| 2015-08-05 | 337.16 |
| 2015-08-04 | 337.16 |
| 2015-08-03 | 342.30 |
| 2015-07-31 | 337.16 |
| 2015-07-30 | 352.59 |
| 2015-07-29 | 352.59 |
| 2015-07-28 | 347.44 |
| 2015-07-27 | 342.30 |
| 2015-07-24 | 373.16 |
| 2015-07-23 | 383.45 |
| 2015-07-22 | 378.30 |
| 2015-07-21 | 383.45 |
| 2015-07-20 | 383.45 |
| 2015-07-17 | 393.73 |
| 2015-07-16 | 368.02 |
| 2015-07-15 | 347.44 |
| 2015-07-14 | 357.73 |
| 2015-07-13 | 357.73 |
| 2015-07-10 | 352.59 |
| 2015-07-09 | 337.16 |
| 2015-07-08 | 275.44 |
| 2015-07-07 | 316.59 |
| 2015-07-06 | 332.02 |
| 2015-07-03 | 388.59 |
| 2015-07-02 | 424.59 |
| 2015-06-30 | 434.88 |
| 2015-06-29 | 440.02 |
| 2015-06-26 | 460.59 |
| 2015-06-25 | 476.02 |
| 2015-06-24 | 470.88 |
| 2015-06-23 | 476.02 |
| 2015-06-22 | 481.16 |
| 2015-06-19 | 481.16 |
| 2015-06-18 | 491.45 |
| 2015-06-17 | 465.73 |
| 2015-06-16 | 465.73 |
| 2015-06-15 | 455.45 |
| 2015-06-12 | 455.45 |
| 2015-06-11 | 429.73 |
| 2015-06-10 | 419.45 |
| 2015-06-09 | 424.59 |
| 2015-06-08 | 455.45 |
| 2015-06-05 | 440.02 |
| 2015-06-04 | 445.16 |
| 2015-06-03 | 455.45 |
| 2015-06-02 | 429.73 |
| 2015-06-01 | 440.02 |
| 2015-05-29 | 409.16 |
| 2015-05-28 | 404.02 |
| 2015-05-27 | 409.16 |
| 2015-05-26 | 393.73 |
| 2015-05-22 | 373.16 |
| 2015-05-21 | 388.59 |
| 2015-05-20 | 404.02 |
| 2015-05-19 | 342.30 |
| 2015-05-18 | 342.30 |
| 2015-05-15 | 347.44 |
| 2015-05-14 | 347.44 |
| 2015-05-13 | 347.44 |
| 2015-05-12 | 347.44 |
| 2015-05-11 | 347.44 |
| 2015-05-08 | 337.16 |
| 2015-05-07 | 337.16 |
| 2015-05-06 | 347.44 |
| 2015-05-05 | 347.44 |
| 2015-05-04 | 357.73 |
| 2015-04-30 | 337.16 |
| 2015-04-29 | 337.16 |
| 2015-04-28 | 337.16 |
| 2015-04-27 | 347.44 |
| 2015-04-24 | 332.02 |
| 2015-04-23 | 332.02 |
| 2015-04-22 | 332.02 |
| 2015-04-21 | 270.30 |
| 2015-04-20 | 280.59 |
| 2015-04-17 | 285.73 |
| 2015-04-16 | 280.59 |
| 2015-04-15 | 285.73 |
| 2015-04-14 | 285.73 |
| 2015-04-13 | 280.59 |
| 2015-04-10 | 265.16 |
| 2015-04-09 | 265.16 |
| 2015-04-08 | 254.87 |
| 2015-04-02 | 254.87 |
| 2015-04-01 | 254.87 |
| 2015-03-31 | 254.87 |
| 2015-03-30 | 254.87 |
| 2015-03-27 | 254.87 |
| 2015-03-26 | 260.01 |
| 2015-03-25 | 260.01 |
| 2015-03-24 | 260.01 |
| 2015-03-23 | 260.01 |
| 2015-03-20 | 260.01 |
| 2015-03-19 | 254.87 |
| 2015-03-18 | 254.87 |
| 2015-03-17 | 249.73 |
| 2015-03-16 | 254.87 |
| 2015-03-13 | 260.01 |
| 2015-03-12 | 260.01 |
| 2015-03-11 | 254.87 |
| 2015-03-10 | 260.01 |
| 2015-03-09 | 265.16 |
| 2015-03-06 | 265.16 |
| 2015-03-05 | 265.16 |
| 2015-03-04 | 265.16 |
| 2015-03-03 | 265.16 |
| 2015-03-02 | 265.16 |
| 2015-02-27 | 265.16 |
| 2015-02-26 | 270.30 |
| 2015-02-25 | 270.30 |
| 2015-02-24 | 270.30 |
| 2015-02-23 | 270.30 |
| 2015-02-18 | 265.16 |
| 2015-02-17 | 260.01 |
| 2015-02-16 | 254.87 |
| 2015-02-13 | 254.87 |
| 2015-02-12 | 254.87 |
| 2015-02-11 | 249.73 |
| 2015-02-10 | 254.87 |
| 2015-02-09 | 254.87 |
| 2015-02-06 | 254.87 |
| 2015-02-05 | 249.73 |
| 2015-02-04 | 254.87 |
| 2015-02-03 | 254.87 |
| 2015-02-02 | 254.87 |
| 2015-01-30 | 249.73 |
| 2015-01-29 | 254.87 |
| 2015-01-28 | 249.73 |
| 2015-01-27 | 254.87 |
| 2015-01-26 | 254.87 |
| 2015-01-23 | 249.73 |
| 2015-01-22 | 244.58 |
| 2015-01-21 | 244.58 |
| 2015-01-20 | 244.58 |
| 2015-01-19 | 239.44 |
| 2015-01-16 | 239.44 |
| 2015-01-15 | 239.44 |
| 2015-01-14 | 239.44 |
| 2015-01-13 | 239.44 |
| 2015-01-12 | 239.44 |
| 2015-01-09 | 239.44 |
| 2015-01-08 | 239.44 |
| 2015-01-07 | 244.58 |
| 2015-01-06 | 244.58 |
| 2015-01-05 | 239.44 |
| 2015-01-02 | 244.58 |
| 2014-12-31 | 239.44 |
| 2014-12-30 | 234.30 |
| 2014-12-29 | 234.30 |
| 2014-12-24 | 234.30 |
| 2014-12-23 | 234.30 |
| 2014-12-22 | 239.44 |
| 2014-12-19 | 239.44 |
| 2014-12-18 | 234.30 |
| 2014-12-17 | 234.30 |
| 2014-12-16 | 239.44 |
| 2014-12-15 | 239.44 |
| 2014-12-12 | 239.44 |
| 2014-12-11 | 239.44 |
| 2014-12-10 | 239.44 |
| 2014-12-09 | 239.44 |
| 2014-12-08 | 244.29 |
| 2014-12-05 | 244.29 |
| 2014-12-04 | 244.29 |
| 2014-12-03 | 244.29 |
| 2014-12-02 | 244.29 |
| 2014-12-01 | 239.44 |
| 2014-11-28 | 244.29 |
| 2014-11-27 | 229.74 |
| 2014-11-26 | 229.74 |
| 2014-11-25 | 229.74 |
| 2014-11-24 | 229.74 |
| 2014-11-21 | 215.20 |
| 2014-11-20 | 215.20 |
| 2014-11-19 | 215.20 |
| 2014-11-18 | 215.20 |
| 2014-11-17 | 210.35 |
| 2014-11-14 | 210.35 |
| 2014-11-13 | 210.35 |
| 2014-11-12 | 210.35 |
| 2014-11-11 | 205.50 |
| 2014-11-10 | 205.50 |
| 2014-11-07 | 200.65 |
| 2014-11-06 | 205.50 |
| 2014-11-05 | 205.50 |
| 2014-11-04 | 195.80 |
| 2014-11-03 | 195.80 |
| 2014-10-31 | 195.80 |
| 2014-10-30 | 190.95 |
| 2014-10-29 | 190.95 |
| 2014-10-28 | 190.95 |
| 2014-10-27 | 186.10 |
| 2014-10-24 | 190.95 |
| 2014-10-23 | 190.95 |
| 2014-10-22 | 190.95 |
| 2014-10-21 | 186.10 |
| 2014-10-20 | 190.95 |
| 2014-10-17 | 190.95 |
| 2014-10-16 | 186.10 |
| 2014-10-15 | 190.95 |
| 2014-10-14 | 190.95 |
| 2014-10-13 | 186.10 |
| 2014-10-10 | 190.95 |
| 2014-10-09 | 190.95 |
| 2014-10-08 | 190.95 |
| 2014-10-07 | 190.95 |
| 2014-10-06 | 190.95 |
| 2014-10-03 | 186.10 |
| 2014-09-30 | 186.10 |
| 2014-09-29 | 190.95 |
| 2014-09-26 | 190.95 |
| 2014-09-25 | 190.95 |
| 2014-09-24 | 190.95 |
| 2014-09-23 | 195.80 |
| 2014-09-22 | 195.80 |
| 2014-09-19 | 195.80 |
| 2014-09-18 | 195.80 |
| 2014-09-17 | 195.80 |
| 2014-09-16 | 195.80 |
| 2014-09-15 | 195.80 |
| 2014-09-12 | 190.95 |
| 2014-09-11 | 190.95 |
| 2014-09-10 | 190.95 |
| 2014-09-08 | 190.95 |
| 2014-09-05 | 186.10 |
| 2014-09-04 | 181.25 |
| 2014-09-03 | 186.10 |
| 2014-09-02 | 181.25 |
| 2014-09-01 | 186.10 |
| 2014-08-29 | 186.10 |
| 2014-08-28 | 186.10 |
| 2014-08-27 | 195.80 |
| 2014-08-26 | 186.10 |
| 2014-08-25 | 195.80 |
| 2014-08-22 | 200.65 |
| 2014-08-21 | 200.65 |
| 2014-08-20 | 200.65 |
| 2014-08-19 | 196.23 |
| 2014-08-18 | 191.81 |
| 2014-08-15 | 191.81 |
| 2014-08-14 | 191.81 |
| 2014-08-13 | 191.81 |
| 2014-08-12 | 191.81 |
| 2014-08-11 | 191.81 |
| 2014-08-08 | 191.81 |
| 2014-08-07 | 191.81 |
| 2014-08-06 | 191.81 |
| 2014-08-05 | 191.81 |
| 2014-08-04 | 191.81 |
| 2014-08-01 | 191.81 |
| 2014-07-31 | 191.81 |
| 2014-07-30 | 191.81 |
| 2014-07-29 | 191.81 |
| 2014-07-28 | 191.81 |
| 2014-07-25 | 187.38 |
| 2014-07-24 | 191.81 |
| 2014-07-23 | 187.38 |
| 2014-07-22 | 187.38 |
| 2014-07-21 | 187.38 |
| 2014-07-18 | 187.38 |
| 2014-07-17 | 187.38 |
| 2014-07-16 | 187.38 |
| 2014-07-15 | 187.38 |
| 2014-07-14 | 187.38 |
| 2014-07-11 | 187.38 |
| 2014-07-10 | 187.38 |
| 2014-07-09 | 187.38 |
| 2014-07-08 | 191.81 |
| 2014-07-07 | 191.81 |
| 2014-07-04 | 182.96 |
| 2014-07-03 | 178.54 |
| 2014-07-02 | 178.54 |
| 2014-06-30 | 174.12 |
| 2014-06-27 | 169.70 |
| 2014-06-26 | 169.70 |
| 2014-06-25 | 160.86 |
| 2014-06-24 | 160.86 |
| 2014-06-23 | 160.86 |
| 2014-06-20 | 160.86 |
| 2014-06-19 | 160.86 |
| 2014-06-18 | 156.43 |
| 2014-06-17 | 152.01 |
| 2014-06-16 | 152.01 |
| 2014-06-13 | 152.01 |
| 2014-06-12 | 147.59 |
| 2014-06-11 | 147.59 |
| 2014-06-10 | 147.59 |
| 2014-06-09 | 147.59 |
| 2014-06-06 | 147.59 |
| 2014-06-05 | 147.59 |
| 2014-06-04 | 138.75 |
| 2014-06-03 | 143.17 |
| 2014-05-30 | 138.75 |
| 2014-05-29 | 143.17 |
| 2014-05-28 | 143.17 |
| 2014-05-27 | 143.17 |
| 2014-05-26 | 143.17 |
| 2014-05-23 | 143.17 |
| 2014-05-22 | 143.17 |
| 2014-05-21 | 138.75 |
| 2014-05-20 | 143.17 |
| 2014-05-19 | 143.17 |
| 2014-05-16 | 143.17 |
| 2014-05-15 | 143.17 |
| 2014-05-14 | 138.75 |
| 2014-05-13 | 143.17 |
| 2014-05-12 | 143.17 |
| 2014-05-09 | 143.17 |
| 2014-05-08 | 143.17 |
| 2014-05-07 | 143.17 |
| 2014-05-05 | 147.59 |
| 2014-05-02 | 147.59 |
| 2014-04-30 | 147.59 |
| 2014-04-29 | 147.59 |
| 2014-04-28 | 152.01 |
| 2014-04-25 | 152.01 |
| 2014-04-24 | 156.43 |
| 2014-04-23 | 143.17 |
| 2014-04-22 | 143.17 |
| 2014-04-17 | 143.17 |
| 2014-04-16 | 143.17 |
| 2014-04-15 | 143.17 |
| 2014-04-14 | 143.17 |
| 2014-04-11 | 143.17 |
| 2014-04-10 | 143.17 |
| 2014-04-09 | 147.59 |
| 2014-04-08 | 147.59 |
| 2014-04-07 | 147.59 |
| 2014-04-04 | 147.59 |
| 2014-04-03 | 147.59 |
| 2014-04-02 | 147.59 |
| 2014-04-01 | 147.59 |
| 2014-03-31 | 147.59 |
| 2014-03-28 | 147.59 |
| 2014-03-27 | 143.17 |
| 2014-03-26 | 143.17 |
| 2014-03-25 | 143.17 |
| 2014-03-24 | 138.75 |
| 2014-03-21 | 143.17 |
| 2014-03-20 | 138.75 |
| 2014-03-19 | 138.75 |
| 2014-03-18 | 143.17 |
| 2014-03-17 | 134.33 |
| 2014-03-14 | 138.75 |
| 2014-03-13 | 143.17 |
| 2014-03-12 | 138.75 |
| 2014-03-11 | 147.59 |
| 2014-03-10 | 143.17 |
| 2014-03-07 | 147.59 |
| 2014-03-06 | 147.59 |
| 2014-03-05 | 147.59 |
| 2014-03-04 | 147.59 |
| 2014-03-03 | 143.17 |
| 2014-02-28 | 143.17 |
| 2014-02-27 | 147.59 |
| 2014-02-26 | 143.17 |
| 2014-02-25 | 143.17 |
| 2014-02-24 | 147.59 |
| 2014-02-21 | 147.59 |
| 2014-02-20 | 152.01 |
| 2014-02-19 | 138.75 |
| 2014-02-18 | 138.75 |
| 2014-02-17 | 138.75 |
| 2014-02-14 | 138.75 |
| 2014-02-13 | 134.33 |
| 2014-02-12 | 134.33 |
| 2014-02-11 | 134.33 |
| 2014-02-10 | 129.91 |
| 2014-02-07 | 134.33 |
| 2014-02-06 | 125.49 |
| 2014-02-05 | 129.91 |
| 2014-02-04 | 134.33 |
| 2014-01-30 | 134.33 |
| 2014-01-29 | 129.91 |
| 2014-01-28 | 125.49 |
| 2014-01-27 | 125.49 |
| 2014-01-24 | 134.33 |
| 2014-01-23 | 138.75 |
| 2014-01-22 | 125.49 |
| 2014-01-21 | 125.49 |
| 2014-01-20 | 125.49 |
| 2014-01-17 | 125.49 |
| 2014-01-16 | 129.91 |
| 2014-01-15 | 129.91 |
| 2014-01-14 | 125.49 |
| 2014-01-13 | 125.49 |
| 2014-01-10 | 125.49 |
| 2014-01-09 | 125.49 |
| 2014-01-08 | 125.49 |
| 2014-01-07 | 125.49 |
| 2014-01-06 | 125.49 |
| 2014-01-03 | 129.91 |
| 2014-01-02 | 129.91 |
| 2013-12-31 | 125.49 |
| 2013-12-30 | 121.06 |
| 2013-12-27 | 125.49 |
| 2013-12-24 | 121.06 |
| 2013-12-23 | 121.06 |
| 2013-12-20 | 118.85 |
| 2013-12-19 | 121.06 |
| 2013-12-18 | 121.06 |
| 2013-12-17 | 121.06 |
| 2013-12-16 | 121.06 |
| 2013-12-13 | 125.49 |
| 2013-12-12 | 121.15 |
| 2013-12-11 | 125.49 |
| 2013-12-10 | 129.82 |
| 2013-12-09 | 125.49 |
| 2013-12-06 | 121.15 |
| 2013-12-05 | 125.49 |
| 2013-12-04 | 121.15 |
| 2013-12-03 | 121.15 |
| 2013-12-02 | 114.65 |
| 2013-11-29 | 114.65 |
| 2013-11-28 | 114.65 |
| 2013-11-27 | 114.65 |
| 2013-11-26 | 116.81 |
| 2013-11-25 | 116.81 |
| 2013-11-22 | 121.15 |
| 2013-11-21 | 121.15 |
| 2013-11-20 | 121.15 |
| 2013-11-19 | 121.15 |
| 2013-11-18 | 121.15 |
| 2013-11-15 | 121.15 |
| 2013-11-14 | 121.15 |
| 2013-11-13 | 116.81 |
| 2013-11-12 | 116.81 |
| 2013-11-11 | 116.81 |
| 2013-11-08 | 121.15 |
| 2013-11-07 | 125.49 |
| 2013-11-06 | 121.15 |
| 2013-11-05 | 125.49 |
| 2013-11-04 | 121.15 |
| 2013-11-01 | 125.49 |
| 2013-10-31 | 125.49 |
| 2013-10-30 | 125.49 |
| 2013-10-29 | 125.49 |
| 2013-10-28 | 121.15 |
| 2013-10-25 | 121.15 |
| 2013-10-24 | 125.49 |
| 2013-10-23 | 129.82 |
| 2013-10-22 | 129.82 |
| 2013-10-21 | 134.16 |
| 2013-10-18 | 129.82 |
| 2013-10-17 | 129.82 |
| 2013-10-16 | 138.49 |
| 2013-10-15 | 138.49 |
| 2013-10-11 | 134.16 |
| 2013-10-10 | 134.16 |
| 2013-10-09 | 138.49 |
| 2013-10-08 | 138.49 |
| 2013-10-07 | 138.49 |
| 2013-10-04 | 142.83 |
| 2013-10-03 | 125.49 |
| 2013-10-02 | 125.49 |
| 2013-09-30 | 125.49 |
| 2013-09-27 | 125.49 |
| 2013-09-26 | 125.49 |
| 2013-09-25 | 129.82 |
| 2013-09-24 | 121.15 |
| 2013-09-23 | 125.49 |
| 2013-09-19 | 125.49 |
| 2013-09-18 | 125.49 |
| 2013-09-17 | 121.15 |
| 2013-09-16 | 125.49 |
| 2013-09-13 | 121.15 |
| 2013-09-12 | 125.49 |
| 2013-09-11 | 121.15 |
| 2013-09-10 | 125.49 |
| 2013-09-09 | 121.15 |
| 2013-09-06 | 125.49 |
| 2013-09-05 | 129.82 |
| 2013-09-04 | 125.49 |
| 2013-09-03 | 129.82 |
| 2013-09-02 | 125.49 |
| 2013-08-30 | 121.15 |
| 2013-08-29 | 121.15 |
| 2013-08-28 | 129.82 |
| 2013-08-27 | 129.82 |
| 2013-08-26 | 134.16 |
| 2013-08-23 | 134.16 |
| 2013-08-22 | 129.82 |
| 2013-08-21 | 129.82 |
| 2013-08-20 | 138.03 |
| 2013-08-19 | 138.03 |
| 2013-08-16 | 138.03 |
| 2013-08-15 | 142.13 |
| 2013-08-13 | 142.13 |
| 2013-08-12 | 142.13 |
| 2013-08-09 | 138.03 |
| 2013-08-08 | 142.13 |
| 2013-08-07 | 142.13 |
| 2013-08-06 | 142.13 |
| 2013-08-05 | 146.24 |
| 2013-08-02 | 146.24 |
| 2013-08-01 | 146.24 |
| 2013-07-31 | 142.13 |
| 2013-07-30 | 142.13 |
| 2013-07-29 | 133.93 |
| 2013-07-26 | 133.93 |
| 2013-07-25 | 133.93 |
| 2013-07-24 | 133.93 |
| 2013-07-23 | 138.03 |
| 2013-07-22 | 129.82 |
| 2013-07-19 | 133.93 |
| 2013-07-18 | 138.03 |
| 2013-07-17 | 138.03 |
| 2013-07-16 | 138.03 |
| 2013-07-15 | 138.03 |
| 2013-07-12 | 138.03 |
| 2013-07-11 | 142.13 |
| 2013-07-10 | 133.93 |
| 2013-07-09 | 133.93 |
| 2013-07-08 | 138.03 |
| 2013-07-05 | 138.03 |
| 2013-07-04 | 133.93 |
| 2013-07-03 | 133.93 |
| 2013-07-02 | 138.03 |
| 2013-06-28 | 138.03 |
| 2013-06-27 | 138.03 |
| 2013-06-26 | 138.03 |
| 2013-06-25 | 142.13 |
| 2013-06-24 | 142.13 |
| 2013-06-21 | 150.34 |
| 2013-06-20 | 146.24 |
| 2013-06-19 | 154.45 |
| 2013-06-18 | 158.55 |
| 2013-06-17 | 150.34 |
| 2013-06-14 | 154.45 |
| 2013-06-13 | 150.34 |
| 2013-06-11 | 154.45 |
| 2013-06-10 | 162.65 |
| 2013-06-07 | 150.34 |
| 2013-06-06 | 146.24 |
| 2013-06-05 | 150.34 |
| 2013-06-04 | 158.55 |
| 2013-06-03 | 166.76 |
| 2013-05-31 | 179.07 |
| 2013-05-30 | 183.17 |
| 2013-05-29 | 183.17 |
| 2013-05-28 | 187.28 |
| 2013-05-27 | 166.76 |
| 2013-05-24 | 170.86 |
| 2013-05-23 | 174.97 |
| 2013-05-22 | 187.28 |
| 2013-05-21 | 174.97 |
| 2013-05-20 | 170.86 |
| 2013-05-16 | 162.65 |
| 2013-05-15 | 158.55 |
| 2013-05-14 | 158.55 |
| 2013-05-13 | 162.65 |
| 2013-05-10 | 146.24 |
| 2013-05-09 | 133.93 |
| 2013-05-08 | 138.03 |
| 2013-05-07 | 142.13 |
| 2013-05-06 | 129.82 |
| 2013-05-03 | 113.41 |
| 2013-05-02 | 113.41 |
| 2013-04-30 | 113.41 |
| 2013-04-29 | 113.41 |
| 2013-04-26 | 117.51 |
| 2013-04-25 | 121.61 |
| 2013-04-24 | 117.51 |
| 2013-04-23 | 113.41 |
| 2013-04-22 | 113.41 |
| 2013-04-19 | 117.51 |
| 2013-04-18 | 113.41 |
| 2013-04-17 | 109.30 |
| 2013-04-16 | 109.30 |
| 2013-04-15 | 117.51 |
| 2013-04-12 | 109.30 |
| 2013-04-11 | 113.41 |
| 2013-04-10 | 113.41 |
| 2013-04-09 | 113.41 |
| 2013-04-08 | 113.41 |
| 2013-04-05 | 117.51 |
| 2013-04-03 | 125.72 |
| 2013-04-02 | 138.03 |
| 2013-03-28 | 142.13 |
| 2013-03-27 | 146.24 |
| 2013-03-26 | 142.13 |
| 2013-03-25 | 146.24 |
| 2013-03-22 | 146.24 |
| 2013-03-21 | 150.34 |
| 2013-03-20 | 154.45 |
| 2013-03-19 | 158.55 |
| 2013-03-18 | 158.55 |
| 2013-03-15 | 162.65 |
| 2013-03-14 | 170.86 |
| 2013-03-13 | 166.76 |
| 2013-03-12 | 170.86 |
| 2013-03-11 | 191.38 |
| 2013-03-08 | 183.17 |
| 2013-03-07 | 174.97 |
| 2013-03-06 | 158.55 |
| 2013-03-05 | 146.24 |
| 2013-03-04 | 142.13 |
| 2013-03-01 | 142.13 |
| 2013-02-28 | 142.13 |
| 2013-02-27 | 138.03 |
| 2013-02-26 | 133.93 |
| 2013-02-25 | 138.03 |
| 2013-02-22 | 142.13 |
| 2013-02-21 | 142.13 |
| 2013-02-20 | 146.24 |
| 2013-02-19 | 146.24 |
| 2013-02-18 | 146.24 |
| 2013-02-15 | 142.13 |
| 2013-02-14 | 142.13 |
| 2013-02-08 | 138.03 |
| 2013-02-07 | 133.93 |
| 2013-02-06 | 138.03 |
| 2013-02-05 | 138.03 |
| 2013-02-04 | 138.03 |
| 2013-02-01 | 138.03 |
| 2013-01-31 | 133.93 |
| 2013-01-30 | 142.13 |
| 2013-01-29 | 138.03 |
| 2013-01-28 | 133.93 |
| 2013-01-25 | 129.82 |
| 2013-01-24 | 129.82 |
| 2013-01-23 | 129.82 |
| 2013-01-22 | 129.82 |
| 2013-01-21 | 133.93 |
| 2013-01-18 | 133.93 |
| 2013-01-17 | 125.72 |
| 2013-01-16 | 129.82 |
| 2013-01-15 | 125.72 |
| 2013-01-14 | 125.72 |
| 2013-01-11 | 125.72 |
| 2013-01-10 | 133.93 |
| 2013-01-09 | 121.61 |
| 2013-01-08 | 121.61 |
| 2013-01-07 | 125.72 |
| 2013-01-04 | 121.61 |
| 2013-01-03 | 121.61 |
| 2013-01-02 | 105.20 |
| 2012-12-31 | 105.20 |
| 2012-12-28 | 103.15 |
| 2012-12-27 | 105.20 |
| 2012-12-24 | 103.15 |
| 2012-12-21 | 105.20 |
| 2012-12-20 | 105.20 |
| 2012-12-19 | 105.20 |
| 2012-12-18 | 105.20 |
| 2012-12-17 | 105.20 |
| 2012-12-14 | 103.15 |
| 2012-12-13 | 105.20 |
| 2012-12-12 | 105.20 |
| 2012-12-11 | 101.17 |
| 2012-12-10 | 105.20 |
| 2012-12-07 | 105.20 |
| 2012-12-06 | 105.20 |
| 2012-12-05 | 105.20 |
| 2012-12-04 | 105.20 |
| 2012-12-03 | 101.17 |
| 2012-11-30 | 99.16 |
| 2012-11-29 | 109.22 |
| 2012-11-28 | 109.22 |
| 2012-11-27 | 105.20 |
| 2012-11-26 | 105.20 |
| 2012-11-23 | 105.20 |
| 2012-11-22 | 105.20 |
| 2012-11-21 | 105.20 |
| 2012-11-20 | 105.20 |
| 2012-11-19 | 101.17 |
| 2012-11-16 | 101.17 |
| 2012-11-15 | 101.17 |
| 2012-11-14 | 105.20 |
| 2012-11-13 | 101.17 |
| 2012-11-12 | 101.17 |
| 2012-11-09 | 105.20 |
| 2012-11-08 | 105.20 |
| 2012-11-07 | 105.20 |
| 2012-11-06 | 105.20 |
| 2012-11-05 | 105.20 |
| 2012-11-02 | 101.17 |
| 2012-11-01 | 101.17 |
| 2012-10-31 | 99.16 |
| 2012-10-30 | 99.16 |
| 2012-10-29 | 99.16 |
| 2012-10-26 | 95.14 |
| 2012-10-25 | 101.17 |
| 2012-10-24 | 101.17 |
| 2012-10-22 | 101.17 |
| 2012-10-19 | 101.17 |
| 2012-10-18 | 105.20 |
| 2012-10-17 | 105.20 |
| 2012-10-16 | 101.17 |
| 2012-10-15 | 99.16 |
| 2012-10-12 | 101.17 |
| 2012-10-11 | 101.17 |
| 2012-10-10 | 105.20 |
| 2012-10-09 | 109.22 |
| 2012-10-08 | 109.22 |
| 2012-10-05 | 101.17 |
| 2012-10-04 | 99.16 |
| 2012-10-03 | 97.15 |
| 2012-09-28 | 89.10 |
| 2012-09-27 | 89.10 |
| 2012-09-26 | 85.08 |
| 2012-09-25 | 87.09 |
| 2012-09-24 | 87.09 |
| 2012-09-21 | 83.07 |
| 2012-09-20 | 83.07 |
| 2012-09-19 | 85.08 |
| 2012-09-18 | 81.06 |
| 2012-09-17 | 77.03 |
| 2012-09-14 | 77.03 |
| 2012-09-13 | 77.03 |
| 2012-09-12 | 81.06 |
| 2012-09-11 | 77.03 |
| 2012-09-10 | 81.06 |
| 2012-09-07 | 81.06 |
| 2012-09-06 | 81.06 |
| 2012-09-05 | 83.07 |
| 2012-09-04 | 85.08 |
| 2012-09-03 | 85.08 |
| 2012-08-31 | 85.08 |
| 2012-08-30 | 81.06 |
| 2012-08-29 | 89.10 |
| 2012-08-28 | 89.10 |
| 2012-08-27 | 93.13 |
| 2012-08-24 | 93.13 |
| 2012-08-23 | 95.14 |
| 2012-08-22 | 89.10 |
| 2012-08-21 | 89.10 |
| 2012-08-20 | 89.10 |
| 2012-08-17 | 87.21 |
| 2012-08-16 | 89.10 |
| 2012-08-15 | 89.10 |
| 2012-08-14 | 87.21 |
| 2012-08-13 | 87.21 |
| 2012-08-10 | 89.10 |
| 2012-08-09 | 89.10 |
| 2012-08-08 | 87.21 |
| 2012-08-07 | 87.21 |
| 2012-08-06 | 85.32 |
| 2012-08-03 | 85.32 |
| 2012-08-02 | 87.21 |
| 2012-08-01 | 89.10 |
| 2012-07-31 | 89.10 |
| 2012-07-30 | 92.89 |
| 2012-07-27 | 92.89 |
| 2012-07-26 | 96.67 |
| 2012-07-25 | 92.89 |
| 2012-07-24 | 96.67 |
| 2012-07-23 | 96.67 |
| 2012-07-20 | 96.67 |
| 2012-07-19 | 96.67 |
| 2012-07-18 | 92.89 |
| 2012-07-17 | 96.67 |
| 2012-07-16 | 104.23 |
| 2012-07-13 | 100.45 |
| 2012-07-12 | 73.98 |
| 2012-07-11 | 79.65 |
| 2012-07-10 | 60.74 |
| 2012-07-09 | 53.17 |
| 2012-07-06 | 55.07 |
| 2012-07-05 | 55.07 |
| 2012-07-04 | 55.07 |
| 2012-07-03 | 55.07 |
| 2012-06-29 | 51.28 |
| 2012-06-28 | 51.28 |
| 2012-06-27 | 51.28 |
| 2012-06-26 | 51.28 |
| 2012-06-25 | 47.50 |
| 2012-06-22 | 38.05 |
| 2012-06-21 | 34.26 |
| 2012-06-20 | 36.16 |
| 2012-06-19 | 38.05 |
| 2012-06-18 | 34.26 |
| 2012-06-15 | 32.37 |
| 2012-06-14 | 32.37 |
| 2012-06-13 | 32.37 |
| 2012-06-12 | 32.37 |
| 2012-06-11 | 28.59 |
| 2012-06-08 | 28.59 |
| 2012-06-07 | 28.59 |
| 2012-06-06 | 28.59 |
| 2012-06-05 | 28.59 |
| 2012-06-04 | 17.24 |
| 2012-06-01 | 36.16 |
| 2012-05-31 | 32.37 |
| 2012-05-30 | 24.81 |
| 2012-05-29 | 24.81 |
| 2012-05-28 | 24.81 |
| 2012-05-25 | 24.81 |
| 2012-05-24 | 24.81 |
| 2012-05-23 | 24.81 |
| 2012-05-22 | 24.81 |
| 2012-05-21 | 21.03 |
| 2012-05-18 | 21.03 |
| 2012-05-17 | 24.81 |
| 2012-05-16 | 24.81 |
| 2012-05-15 | 24.81 |
| 2012-05-14 | 24.81 |
| 2012-05-11 | 24.81 |
| 2012-05-10 | 24.81 |
| 2012-05-09 | 24.81 |
| 2012-05-08 | 28.59 |
| 2012-05-07 | 26.70 |
| 2012-05-04 | 26.70 |
| 2012-05-03 | 26.70 |
| 2012-05-02 | 26.70 |
| 2012-04-30 | 26.70 |
| 2012-04-27 | 26.70 |
| 2012-04-26 | 28.59 |
| 2012-04-25 | 30.48 |
| 2012-04-24 | 30.48 |
| 2012-04-23 | 32.37 |
| 2012-04-20 | 32.37 |
| 2012-04-19 | 32.37 |
| 2012-04-18 | 34.26 |
| 2012-04-17 | 34.26 |
| 2012-04-16 | 34.26 |
| 2012-04-13 | 36.16 |
| 2012-04-12 | 34.26 |
| 2012-04-11 | 32.37 |
| 2012-04-10 | 36.16 |
| 2012-04-05 | 36.16 |
| 2012-04-03 | 36.16 |
| 2012-04-02 | 36.16 |
| 2012-03-30 | 36.16 |
| 2012-03-29 | 32.37 |
| 2012-03-28 | 34.26 |
| 2012-03-27 | 34.26 |
| 2012-03-26 | 34.26 |
| 2012-03-23 | 34.26 |
| 2012-03-22 | 34.26 |
| 2012-03-21 | 34.26 |
| 2012-03-20 | 36.16 |
| 2012-03-19 | 36.16 |
| 2012-03-16 | 38.05 |
| 2012-03-15 | 39.94 |
| 2012-03-14 | 39.94 |
| 2012-03-13 | 36.16 |
| 2012-03-12 | 38.05 |
| 2012-03-09 | 38.05 |
| 2012-03-08 | 38.05 |
| 2012-03-07 | 36.16 |
| 2012-03-06 | 43.72 |
| 2012-03-05 | 38.05 |
| 2012-03-02 | 41.83 |
| 2012-03-01 | 39.94 |
| 2012-02-29 | 41.83 |
| 2012-02-28 | 41.83 |
| 2012-02-27 | 41.83 |
| 2012-02-24 | 39.94 |
| 2012-02-23 | 38.05 |
| 2012-02-22 | 41.83 |
| 2012-02-21 | 36.16 |
| 2012-02-20 | 36.16 |
| 2012-02-17 | 41.83 |
| 2012-02-16 | 38.05 |
| 2012-02-15 | 39.94 |
| 2012-02-14 | 39.94 |
| 2012-02-13 | 38.05 |
| 2012-02-10 | 39.94 |
| 2012-02-09 | 38.05 |
| 2012-02-08 | 39.94 |
| 2012-02-07 | 39.94 |
| 2012-02-06 | 39.94 |
| 2012-02-03 | 39.94 |
| 2012-02-02 | 38.05 |
| 2012-02-01 | 32.37 |
| 2012-01-31 | 36.16 |
| 2012-01-30 | 36.16 |
| 2012-01-27 | 36.16 |
| 2012-01-26 | 34.26 |
| 2012-01-20 | 34.26 |
| 2012-01-19 | 34.26 |
| 2012-01-18 | 38.05 |
| 2012-01-17 | 38.05 |
| 2012-01-16 | 34.26 |
| 2012-01-13 | 34.26 |
| 2012-01-12 | 39.78 |
| 2012-01-11 | 37.94 |
| 2012-01-10 | 37.94 |
| 2012-01-09 | 36.10 |
| 2012-01-06 | 34.26 |
| 2012-01-05 | 34.26 |
| 2012-01-04 | 34.26 |
| 2012-01-03 | 32.42 |
| 2011-12-30 | 32.42 |
| 2011-12-29 | 32.42 |
| 2011-12-28 | 32.42 |
| 2011-12-23 | 32.42 |
| 2011-12-22 | 28.75 |
| 2011-12-21 | 30.59 |
| 2011-12-20 | 28.75 |
| 2011-12-19 | 30.59 |
| 2011-12-16 | 30.59 |
| 2011-12-15 | 28.75 |
| 2011-12-14 | 28.75 |
| 2011-12-13 | 28.75 |
| 2011-12-12 | 28.75 |
| 2011-12-09 | 26.91 |
| 2011-12-08 | 25.07 |
| 2011-12-07 | 23.23 |
| 2011-12-06 | 23.23 |
| 2011-12-05 | 25.07 |
| 2011-12-02 | 26.91 |
| 2011-12-01 | 21.39 |
| 2011-11-30 | 14.03 |
| 2011-11-29 | 12.19 |
| 2011-11-28 | 6.68 |
| 2011-11-25 | 6.68 |
| 2011-11-24 | 6.68 |
| 2011-11-23 | 6.68 |
| 2011-11-22 | 6.68 |
| 2011-11-21 | 6.68 |
| 2011-11-18 | 6.68 |
| 2011-11-17 | 4.84 |
| 2011-11-16 | 4.84 |
| 2011-11-15 | 4.84 |
| 2011-11-14 | 4.84 |
| 2011-11-11 | 6.68 |
| 2011-11-10 | 3.00 |
| 2011-11-09 | 8.51 |
| 2011-11-08 | 8.51 |
| 2011-11-07 | -0.68 |
| 2011-11-04 | 4.84 |
| 2011-11-03 | 3.00 |
| 2011-11-02 | 10.35 |
| 2011-11-01 | 4.84 |
| 2011-10-31 | -0.68 |
| 2011-10-28 | 6.68 |
| 2011-10-27 | 4.84 |
| 2011-10-26 | 3.00 |
| 2011-10-25 | 3.00 |
| 2011-10-24 | -6.20 |
| 2011-10-21 | -8.04 |
| 2011-10-20 | -2.52 |
| 2011-10-19 | -2.52 |
| 2011-10-18 | -9.88 |
| 2011-10-17 | -4.36 |
| 2011-10-14 | -2.52 |
| 2011-10-13 | -2.52 |
| 2011-10-12 | -4.36 |
| 2011-10-11 | -8.04 |
| 2011-10-10 | -8.04 |
| 2011-10-07 | -9.14 |
| 2011-10-06 | -6.20 |
| 2011-10-04 | -9.88 |
| 2011-10-03 | -10.25 |
| 2011-09-30 | -8.04 |
| 2011-09-28 | -14.29 |
| 2011-09-27 | -8.41 |
| 2011-09-26 | -12.08 |
| 2011-09-23 | -11.72 |
| 2011-09-22 | -11.72 |
| 2011-09-21 | -4.36 |
| 2011-09-20 | -4.36 |
| 2011-09-19 | 1.16 |
| 2011-09-16 | 1.16 |
| 2011-09-15 | -0.68 |
| 2011-09-14 | -0.68 |
| 2011-09-12 | -0.68 |
| 2011-09-09 | 3.00 |
| 2011-09-08 | 3.00 |
| 2011-09-07 | -0.68 |
| 2011-09-06 | -0.68 |
| 2011-09-05 | 3.00 |
| 2011-09-02 | 6.68 |
| 2011-09-01 | 14.03 |
| 2011-08-31 | 21.39 |
| 2011-08-30 | 10.35 |
| 2011-08-29 | 17.71 |
| 2011-08-26 | 10.35 |
| 2011-08-25 | 8.51 |
| 2011-08-24 | 6.68 |
| 2011-08-23 | 6.68 |
| 2011-08-22 | 3.12 |
| 2011-08-19 | 8.45 |
| 2011-08-18 | 12.01 |
| 2011-08-17 | 4.90 |
| 2011-08-16 | 4.90 |
| 2011-08-15 | 8.45 |
| 2011-08-12 | 1.34 |
| 2011-08-11 | -0.44 |
| 2011-08-10 | 10.23 |
| 2011-08-09 | 28.01 |
| 2011-08-08 | 4.90 |
| 2011-08-05 | 6.68 |
| 2011-08-04 | 20.90 |
| 2011-08-03 | 20.90 |
| 2011-08-02 | 20.90 |
| 2011-08-01 | 20.90 |
| 2011-07-29 | 19.12 |
| 2011-07-28 | 19.12 |
| 2011-07-27 | 19.12 |
| 2011-07-26 | 24.45 |
| 2011-07-25 | 19.12 |
| 2011-07-22 | 20.90 |
| 2011-07-21 | 19.12 |
| 2011-07-20 | 19.12 |
| 2011-07-19 | 20.90 |
| 2011-07-18 | 19.12 |
| 2011-07-15 | 24.45 |
| 2011-07-14 | 19.12 |
| 2011-07-13 | 20.90 |
| 2011-07-12 | 26.23 |
| 2011-07-11 | 22.68 |
| 2011-07-08 | 24.45 |
| 2011-07-07 | 20.90 |
| 2011-07-06 | 20.90 |
| 2011-07-05 | 19.12 |
| 2011-07-04 | 20.90 |
| 2011-06-30 | 20.90 |
| 2011-06-29 | 20.90 |
| 2011-06-28 | 19.12 |
| 2011-06-27 | 22.68 |
| 2011-06-24 | 20.90 |
| 2011-06-23 | 20.90 |
| 2011-06-22 | 19.12 |
| 2011-06-21 | 28.01 |
| 2011-06-20 | 17.34 |
| 2011-06-17 | 17.34 |
| 2011-06-16 | 20.90 |
| 2011-06-15 | 26.23 |
| 2011-06-14 | 24.45 |
| 2011-06-13 | 22.68 |
| 2011-06-10 | 26.23 |
| 2011-06-09 | 31.57 |
| 2011-06-08 | 29.79 |
| 2011-06-07 | 29.79 |
| 2011-06-03 | 28.01 |
| 2011-06-02 | 29.79 |
| 2011-06-01 | 35.12 |
| 2011-05-31 | 31.57 |
| 2011-05-30 | 29.79 |
| 2011-05-27 | 36.90 |
| 2011-05-26 | 33.34 |
| 2011-05-25 | 33.34 |
| 2011-05-24 | 31.57 |
| 2011-05-23 | 35.12 |
| 2011-05-20 | 33.34 |
| 2011-05-19 | 36.90 |
| 2011-05-18 | 33.34 |
| 2011-05-17 | 33.34 |
| 2011-05-16 | 36.90 |
| 2011-05-13 | 35.12 |
| 2011-05-12 | 35.12 |
| 2011-05-11 | 35.12 |
| 2011-05-09 | 40.46 |
| 2011-05-06 | 31.57 |
| 2011-05-05 | 31.57 |
| 2011-05-04 | 33.34 |
| 2011-05-03 | 36.90 |
| 2011-04-29 | 36.90 |
| 2011-04-28 | 40.46 |
| 2011-04-27 | 38.68 |
| 2011-04-26 | 38.68 |
| 2011-04-21 | 38.68 |
| 2011-04-20 | 38.68 |
| 2011-04-19 | 42.23 |
| 2011-04-18 | 38.68 |
| 2011-04-15 | 38.68 |
| 2011-04-14 | 40.46 |
| 2011-04-13 | 40.46 |
| 2011-04-12 | 40.46 |
| 2011-04-11 | 42.23 |
| 2011-04-08 | 42.23 |
| 2011-04-07 | 44.01 |
| 2011-04-06 | 42.23 |
| 2011-04-04 | 42.23 |
| 2011-04-01 | 42.23 |
| 2011-03-31 | 42.23 |
| 2011-03-30 | 42.23 |
| 2011-03-29 | 42.23 |
| 2011-03-28 | 28.01 |
| 2011-03-25 | 28.01 |
| 2011-03-24 | 29.79 |
| 2011-03-23 | 29.79 |
| 2011-03-22 | 24.45 |
| 2011-03-21 | 26.23 |
| 2011-03-18 | 20.90 |
| 2011-03-17 | 22.68 |
| 2011-03-16 | 28.01 |
| 2011-03-15 | 28.01 |
| 2011-03-14 | 29.79 |
| 2011-03-11 | 31.57 |
| 2011-03-10 | 31.57 |
| 2011-03-09 | 31.57 |
| 2011-03-08 | 31.57 |
| 2011-03-07 | 31.57 |
| 2011-03-04 | 26.23 |
| 2011-03-03 | 19.12 |
| 2011-03-02 | 15.57 |
| 2011-03-01 | 15.57 |
| 2011-02-28 | 13.79 |
| 2011-02-25 | 12.01 |
| 2011-02-24 | 10.23 |
| 2011-02-23 | 17.34 |
| 2011-02-22 | 13.79 |
| 2011-02-21 | 20.90 |
| 2011-02-18 | 24.45 |
| 2011-02-17 | 24.45 |
| 2011-02-16 | 29.79 |
| 2011-02-15 | 29.79 |
| 2011-02-14 | 29.79 |
| 2011-02-11 | 33.34 |
| 2011-02-10 | 31.57 |
| 2011-02-09 | 36.90 |
| 2011-02-08 | 35.12 |
| 2011-02-07 | 31.57 |
| 2011-02-02 | 38.68 |
| 2011-02-01 | 42.23 |
| 2011-01-31 | 52.90 |
| 2011-01-28 | 44.01 |
| 2011-01-27 | 49.35 |
| 2011-01-26 | 29.79 |
| 2011-01-25 | 26.23 |
| 2011-01-24 | 28.01 |
| 2011-01-21 | 26.23 |
| 2011-01-20 | 27.96 |
| 2011-01-19 | 29.69 |
| 2011-01-18 | 29.69 |
| 2011-01-17 | 29.69 |
| 2011-01-14 | 31.42 |
| 2011-01-13 | 29.69 |
| 2011-01-12 | 31.42 |
| 2011-01-11 | 33.15 |
| 2011-01-10 | 33.15 |
| 2011-01-07 | 31.42 |
| 2011-01-06 | 31.42 |
| 2011-01-05 | 31.42 |
| 2011-01-04 | 29.69 |
| 2011-01-03 | 34.88 |
| 2010-12-31 | 27.96 |
| 2010-12-30 | 27.96 |
| 2010-12-29 | 26.23 |
| 2010-12-28 | 22.77 |
| 2010-12-24 | 26.23 |
| 2010-12-23 | 26.23 |
| 2010-12-22 | 26.23 |
| 2010-12-21 | 26.23 |
| 2010-12-20 | 26.23 |
| 2010-12-17 | 31.42 |
| 2010-12-16 | 27.96 |
| 2010-12-15 | 31.42 |
| 2010-12-14 | 34.88 |
| 2010-12-13 | 34.88 |
| 2010-12-10 | 34.88 |
| 2010-12-09 | 31.42 |
| 2010-12-08 | 34.88 |
| 2010-12-07 | 38.34 |
| 2010-12-06 | 36.61 |
| 2010-12-03 | 41.80 |
| 2010-12-02 | 41.80 |
| 2010-12-01 | 40.07 |
| 2010-11-30 | 33.15 |
| 2010-11-29 | 31.42 |
| 2010-11-26 | 24.50 |
| 2010-11-25 | 21.05 |
| 2010-11-24 | 17.59 |
| 2010-11-23 | 21.05 |
| 2010-11-22 | 31.42 |
| 2010-11-19 | 33.15 |
| 2010-11-18 | 34.88 |
| 2010-11-17 | 34.88 |
| 2010-11-16 | 38.34 |
| 2010-11-15 | 38.34 |
| 2010-11-12 | 41.80 |
| 2010-11-11 | 43.52 |
| 2010-11-10 | 41.80 |
| 2010-11-09 | 43.52 |
| 2010-11-08 | 43.52 |
| 2010-11-05 | 41.80 |
| 2010-11-04 | 41.80 |
| 2010-11-03 | 41.80 |
| 2010-11-02 | 41.80 |
| 2010-11-01 | 41.80 |
| 2010-10-29 | 43.52 |
| 2010-10-28 | 43.52 |
| 2010-10-27 | 43.52 |
| 2010-10-26 | 45.25 |
| 2010-10-25 | 48.71 |
| 2010-10-22 | 48.71 |
| 2010-10-21 | 43.52 |
| 2010-10-20 | 34.88 |
| 2010-10-19 | 36.61 |
| 2010-10-18 | 34.88 |
| 2010-10-15 | 36.61 |
| 2010-10-14 | -53.62 |
| 2010-10-13 | -54.91 |
| 2010-10-12 | -52.98 |
| 2010-10-11 | -52.33 |
| 2010-10-08 | -52.98 |
| 2010-10-07 | -53.62 |
| 2010-10-06 | -56.20 |
| 2010-10-05 | -55.55 |
| 2010-10-04 | -55.55 |
| 2010-09-30 | -56.84 |
| 2010-09-29 | -56.84 |
| 2010-09-28 | -57.48 |
| 2010-09-27 | -58.75 |
| 2010-09-24 | -58.11 |
| 2010-09-22 | -60.02 |
| 2010-09-21 | -61.29 |
| 2010-09-20 | -61.92 |
| 2010-09-17 | -63.82 |
| 2010-09-16 | -65.09 |
| 2010-09-15 | -65.73 |
| 2010-09-14 | -66.36 |
| 2010-09-13 | -66.36 |
| 2010-09-10 | -66.36 |
| 2010-09-09 | -66.36 |
| 2010-09-08 | -65.73 |
| 2010-09-07 | -65.73 |
| 2010-09-06 | -65.73 |
| 2010-09-03 | -67.00 |
| 2010-09-02 | -67.00 |
| 2010-09-01 | -67.00 |
| 2010-08-31 | -67.00 |
| 2010-08-30 | -66.36 |
| 2010-08-27 | -67.63 |
| 2010-08-26 | -65.09 |
| 2010-08-25 | -65.09 |
| 2010-08-24 | -64.46 |
| 2010-08-23 | -64.46 |
| 2010-08-20 | -65.09 |
| 2010-08-19 | -65.09 |
| 2010-08-18 | -64.46 |
| 2010-08-17 | -63.19 |
| 2010-08-16 | -72.39 |
| 2010-08-13 | -72.39 |
| 2010-08-12 | -72.39 |
| 2010-08-11 | -72.39 |
| 2010-08-10 | -72.39 |
| 2010-08-09 | -72.39 |
| 2010-08-06 | -72.39 |
| 2010-08-05 | -72.39 |
| 2010-08-04 | -72.39 |
| 2010-08-03 | -72.39 |
| 2010-08-02 | -72.07 |
| 2010-07-30 | -72.71 |
| 2010-07-29 | -72.71 |
| 2010-07-28 | -74.30 |
| 2010-07-27 | -73.34 |
| 2010-07-26 | -73.34 |
| 2010-07-23 | -73.98 |
| 2010-07-22 | -73.03 |
| 2010-07-21 | -73.34 |
| 2010-07-20 | -74.61 |
| 2010-07-19 | -74.61 |
| 2010-07-16 | -74.61 |
| 2010-07-15 | -74.61 |
| 2010-07-14 | -74.61 |
| 2010-07-13 | -74.61 |
| 2010-07-12 | -74.61 |
| 2010-07-09 | -74.61 |
| 2010-07-08 | -75.25 |
| 2010-07-07 | -76.52 |
| 2010-07-06 | -74.61 |
| 2010-07-05 | -74.61 |
| 2010-07-02 | -74.61 |
| 2010-06-30 | -74.61 |
| 2010-06-29 | -74.61 |
| 2010-06-28 | -75.57 |
| 2010-06-25 | -75.57 |
| 2010-06-24 | -74.61 |
| 2010-06-23 | -73.98 |
| 2010-06-22 | -74.30 |
| 2010-06-21 | -73.98 |
| 2010-06-18 | -74.93 |
| 2010-06-17 | -74.93 |
| 2010-06-15 | -74.93 |
| 2010-06-14 | -73.98 |
| 2010-06-11 | -73.98 |
| 2010-06-10 | -74.30 |
| 2010-06-09 | -73.98 |
| 2010-06-08 | -73.03 |
| 2010-06-07 | -73.98 |
| 2010-06-04 | -72.39 |
| 2010-06-03 | -72.39 |
| 2010-06-02 | -73.98 |
| 2010-06-01 | -74.93 |
| 2010-05-31 | -74.61 |
| 2010-05-28 | -74.93 |
| 2010-05-27 | -74.93 |
| 2010-05-26 | -75.25 |
| 2010-05-25 | -73.66 |
| 2010-05-24 | -73.03 |
| 2010-05-20 | -75.57 |
| 2010-05-19 | -73.34 |
| 2010-05-18 | -73.98 |
| 2010-05-17 | -72.39 |
| 2010-05-14 | -71.44 |
| 2010-05-13 | -71.12 |
| 2010-05-12 | -73.03 |
| 2010-05-11 | -72.07 |
| 2010-05-10 | -71.44 |
| 2010-05-07 | -72.39 |
| 2010-05-06 | -71.44 |
| 2010-05-05 | -70.81 |
| 2010-05-04 | -70.49 |
| 2010-05-03 | -70.49 |
| 2010-04-30 | -70.17 |
| 2010-04-29 | -69.85 |
| 2010-04-28 | -69.54 |
| 2010-04-27 | -69.54 |
| 2010-04-26 | -69.22 |
| 2010-04-23 | -69.22 |
| 2010-04-22 | -69.22 |
| 2010-04-21 | -68.58 |
| 2010-04-20 | -69.22 |
| 2010-04-19 | -68.58 |
| 2010-04-16 | -68.58 |
| 2010-04-15 | -67.00 |
| 2010-04-14 | -67.63 |
| 2010-04-13 | -68.90 |
| 2010-04-12 | -68.90 |
| 2010-04-09 | -68.90 |
| 2010-04-08 | -68.90 |
| 2010-04-07 | -68.58 |
| 2010-04-01 | -69.22 |
| 2010-03-31 | -68.90 |
| 2010-03-30 | -68.90 |
| 2010-03-29 | -68.90 |
| 2010-03-26 | -69.22 |
| 2010-03-25 | -70.17 |
| 2010-03-24 | -68.90 |
| 2010-03-23 | -69.22 |
| 2010-03-22 | -69.22 |
| 2010-03-19 | -68.90 |
| 2010-03-18 | -69.22 |
| 2010-03-17 | -68.90 |
| 2010-03-16 | -68.58 |
| 2010-03-15 | -68.90 |
| 2010-03-12 | -68.90 |
| 2010-03-11 | -68.27 |
| 2010-03-10 | -68.27 |
| 2010-03-09 | -68.27 |
| 2010-03-08 | -67.00 |
| 2010-03-05 | -68.27 |
| 2010-03-04 | -68.90 |
| 2010-03-03 | -71.12 |
| 2010-03-02 | -70.81 |
| 2010-03-01 | -70.17 |
| 2010-02-26 | -70.81 |
| 2010-02-25 | -71.12 |
| 2010-02-24 | -71.44 |
| 2010-02-23 | -71.44 |
| 2010-02-22 | -71.12 |
| 2010-02-19 | -72.07 |
| 2010-02-18 | -71.12 |
| 2010-02-17 | -71.12 |
| 2010-02-12 | -71.76 |
| 2010-02-11 | -72.07 |
| 2010-02-10 | -72.07 |
| 2010-02-09 | -72.07 |
| 2010-02-08 | -72.07 |
| 2010-02-05 | -71.76 |
| 2010-02-04 | -70.81 |
| 2010-02-03 | -70.49 |
| 2010-02-02 | -70.81 |
| 2010-02-01 | -71.44 |
| 2010-01-29 | -71.44 |
| 2010-01-28 | -71.12 |
| 2010-01-27 | -71.12 |
| 2010-01-26 | -71.12 |
| 2010-01-25 | -70.17 |
| 2010-01-22 | -70.17 |
| 2010-01-21 | -68.90 |
| 2010-01-20 | -68.27 |
| 2010-01-19 | -68.58 |
| 2010-01-18 | -68.58 |
| 2010-01-15 | -69.22 |
| 2010-01-14 | -68.58 |
| 2010-01-13 | -69.85 |
| 2010-01-12 | -68.90 |
| 2010-01-11 | -68.90 |
| 2010-01-08 | -68.90 |
| 2010-01-07 | -68.90 |
| 2010-01-06 | -68.27 |
| 2010-01-05 | -68.58 |
| 2010-01-04 | -68.27 |
| 2009-12-31 | -68.90 |
| 2009-12-30 | -69.85 |
| 2009-12-29 | -70.17 |
| 2009-12-28 | -70.49 |
| 2009-12-24 | -70.81 |
| 2009-12-23 | -70.17 |
| 2009-12-22 | -68.27 |
| 2009-12-21 | -69.54 |
| 2009-12-18 | -69.54 |
| 2009-12-17 | -69.22 |
| 2009-12-16 | -68.58 |
| 2009-12-15 | -68.27 |
| 2009-12-14 | -68.27 |
| 2009-12-11 | -68.58 |
| 2009-12-10 | -68.58 |
| 2009-12-09 | -68.27 |
| 2009-12-08 | -67.63 |
| 2009-12-07 | -67.63 |
| 2009-12-04 | -67.00 |
| 2009-12-03 | -67.00 |
| 2009-12-02 | -67.63 |
| 2009-12-01 | -67.63 |
| 2009-11-30 | -67.00 |
| 2009-11-27 | -68.90 |
| 2009-11-26 | -66.36 |
| 2009-11-25 | -66.36 |
| 2009-11-24 | -67.63 |
| 2009-11-23 | -66.36 |
| 2009-11-20 | -68.27 |
| 2009-11-19 | -67.63 |
| 2009-11-18 | -66.36 |
| 2009-11-17 | -66.36 |
| 2009-11-16 | -65.73 |
| 2009-11-13 | -68.27 |
| 2009-11-12 | -67.63 |
| 2009-11-11 | -67.63 |
| 2009-11-10 | -67.63 |
| 2009-11-09 | -67.63 |
| 2009-11-06 | -68.27 |
| 2009-11-05 | -67.63 |
| 2009-11-04 | -70.17 |
| 2009-11-03 | -71.12 |
| 2009-11-02 | -69.22 |
| 2009-10-30 | -72.07 |
| 2009-10-29 | -72.39 |
| 2009-10-28 | -72.07 |
| 2009-10-27 | -72.07 |
| 2009-10-23 | -70.81 |
| 2009-10-22 | -71.12 |
| 2009-10-21 | -72.07 |
| 2009-10-20 | -71.76 |
| 2009-10-19 | -71.76 |
| 2009-10-16 | -72.39 |
| 2009-10-15 | -71.44 |
| 2009-10-14 | -72.07 |
| 2009-10-13 | -72.71 |
| 2009-10-12 | -72.71 |
| 2009-10-09 | -72.71 |
| 2009-10-08 | -72.71 |
| 2009-10-07 | -71.44 |
| 2009-10-06 | -73.03 |
| 2009-10-05 | -73.34 |
| 2009-10-02 | -74.30 |
| 2009-09-30 | -73.34 |
| 2009-09-29 | -73.03 |
| 2009-09-28 | -72.71 |
| 2009-09-25 | -72.07 |
| 2009-09-24 | -72.39 |
| 2009-09-23 | -71.76 |
| 2009-09-22 | -70.81 |
| 2009-09-21 | -70.49 |
| 2009-09-18 | -70.81 |
| 2009-09-17 | -71.12 |
| 2009-09-16 | -71.76 |
| 2009-09-15 | -71.44 |
| 2009-09-14 | -72.39 |
| 2009-09-11 | -71.44 |
| 2009-09-10 | -71.44 |
| 2009-09-09 | -71.44 |
| 2009-09-08 | -70.81 |
| 2009-09-07 | -69.85 |
| 2009-09-04 | -70.17 |
| 2009-09-03 | -70.17 |
| 2009-09-02 | -70.81 |
| 2009-09-01 | -70.17 |
| 2009-08-31 | -71.44 |
| 2009-08-28 | -69.85 |
| 2009-08-27 | -68.90 |
| 2009-08-26 | -68.90 |
| 2009-08-25 | -68.90 |
| 2009-08-24 | -68.58 |
| 2009-08-21 | -68.90 |
| 2009-08-20 | -69.22 |
| 2009-08-19 | -69.54 |
| 2009-08-18 | -68.27 |
| 2009-08-17 | -67.63 |
| 2009-08-14 | -65.73 |
| 2009-08-13 | -65.09 |
| 2009-08-12 | -65.73 |
| 2009-08-11 | -65.09 |
| 2009-08-10 | -65.73 |
| 2009-08-07 | -65.09 |
| 2009-08-06 | -65.73 |
| 2009-08-05 | -65.73 |
| 2009-08-04 | -63.82 |
| 2009-08-03 | -63.19 |
| 2009-07-31 | -65.09 |
| 2009-07-30 | -66.36 |
| 2009-07-29 | -64.46 |
| 2009-07-28 | -62.56 |
| 2009-07-27 | -61.92 |
| 2009-07-24 | -63.19 |
| 2009-07-23 | -62.56 |
| 2009-07-22 | -61.92 |
| 2009-07-21 | -62.56 |
| 2009-07-20 | -62.56 |
| 2009-07-17 | -61.92 |
| 2009-07-16 | -60.02 |
| 2009-07-15 | -63.19 |
| 2009-07-14 | -63.19 |
| 2009-07-13 | -65.09 |
| 2009-07-10 | -63.19 |
| 2009-07-09 | -62.56 |
| 2009-07-08 | -64.46 |
| 2009-07-07 | -63.82 |
| 2009-07-06 | -63.82 |
| 2009-07-03 | -65.09 |
| 2009-07-02 | -65.09 |
| 2009-06-30 | -64.46 |
| 2009-06-29 | -61.29 |
| 2009-06-26 | -60.02 |
| 2009-06-25 | -62.56 |
| 2009-06-24 | -62.56 |
| 2009-06-23 | -64.46 |
| 2009-06-22 | -62.56 |
| 2009-06-19 | -60.65 |
| 2009-06-18 | -58.75 |
| 2009-06-17 | -56.84 |
| 2009-06-16 | -55.57 |
| 2009-06-15 | -53.04 |
| 2009-06-12 | -55.57 |
| 2009-06-11 | -53.04 |
| 2009-06-10 | -46.05 |
| 2009-06-09 | -46.05 |
| 2009-06-08 | -53.04 |
| 2009-06-05 | -52.40 |
| 2009-06-04 | -50.50 |
| 2009-06-03 | -58.75 |
| 2009-06-02 | -60.02 |
| 2009-06-01 | -58.75 |
| 2009-05-29 | -61.92 |
| 2009-05-27 | -60.02 |
| 2009-05-26 | -61.29 |
| 2009-05-25 | -64.46 |
| 2009-05-22 | -65.09 |
| 2009-05-21 | -64.46 |
| 2009-05-20 | -62.56 |
| 2009-05-19 | -63.82 |
| 2009-05-18 | -61.92 |
| 2009-05-15 | -62.56 |
| 2009-05-14 | -63.19 |
| 2009-05-13 | -63.19 |
| 2009-05-12 | -66.36 |
| 2009-05-11 | -66.36 |
| 2009-05-08 | -66.36 |
| 2009-05-07 | -68.27 |
| 2009-05-06 | -67.63 |
| 2009-05-05 | -68.27 |
| 2009-05-04 | -64.46 |
| 2009-04-30 | -65.73 |
| 2009-04-29 | -65.73 |
| 2009-04-28 | -68.27 |
| 2009-04-27 | -71.12 |
| 2009-04-24 | -71.44 |
| 2009-04-23 | -73.03 |
| 2009-04-22 | -73.34 |
| 2009-04-21 | -73.34 |
| 2009-04-20 | -73.98 |
| 2009-04-17 | -74.19 |
| 2009-04-16 | -75.02 |
| 2009-04-15 | -77.10 |
| 2009-04-14 | -79.81 |
| 2009-04-09 | -81.89 |
| 2009-04-08 | -82.10 |
| 2009-04-07 | -82.51 |
| 2009-04-06 | -82.93 |
| 2009-04-03 | -83.76 |
| 2009-04-02 | -82.93 |
| 2009-04-01 | -83.35 |
| 2009-03-31 | -83.35 |
| 2009-03-30 | -82.93 |
| 2009-03-27 | -82.93 |
| 2009-03-26 | -82.51 |
| 2009-03-25 | -82.10 |
| 2009-03-24 | -82.10 |
| 2009-03-23 | -82.51 |
| 2009-03-20 | -82.51 |
| 2009-03-19 | -83.35 |
| 2009-03-18 | -82.51 |
| 2009-03-17 | -75.85 |
| 2009-03-16 | -75.85 |
| 2009-03-13 | -75.85 |
| 2009-03-12 | -76.27 |
| 2009-03-11 | -75.44 |
| 2009-03-10 | -75.85 |
| 2009-03-09 | -77.10 |
| 2009-03-06 | -75.02 |
| 2009-03-05 | -73.77 |
| 2009-03-04 | -72.94 |
| 2009-03-03 | -71.69 |
| 2009-03-02 | -68.77 |
| 2009-02-27 | -67.94 |
| 2009-02-26 | -68.77 |
| 2009-02-25 | -66.69 |
| 2009-02-24 | -67.11 |
| 2009-02-23 | -66.28 |
| 2009-02-20 | -66.69 |
| 2009-02-19 | -65.86 |
| 2009-02-18 | -64.20 |
| 2009-02-17 | -62.95 |
| 2009-02-16 | -58.78 |
| 2009-02-13 | -62.53 |
| 2009-02-12 | -64.20 |
| 2009-02-11 | -64.61 |
| 2009-02-10 | -62.53 |
| 2009-02-09 | -62.53 |
| 2009-02-06 | -62.53 |
| 2009-02-05 | -62.53 |
| 2009-02-04 | -58.78 |
| 2009-02-03 | -63.36 |
| 2009-02-02 | -63.36 |
| 2009-01-30 | -62.95 |
| 2009-01-29 | -62.95 |
| 2009-01-23 | -62.11 |
| 2009-01-22 | -58.78 |
| 2009-01-21 | -57.12 |
| 2009-01-20 | -63.78 |
| 2009-01-19 | -66.28 |
| 2009-01-16 | -65.03 |
| 2009-01-15 | -65.03 |
| 2009-01-14 | -62.53 |
| 2009-01-13 | -64.61 |
| 2009-01-12 | -60.45 |
| 2009-01-09 | -64.20 |
| 2009-01-08 | -65.03 |
| 2009-01-07 | -61.28 |
| 2009-01-06 | -59.62 |
| 2009-01-05 | -59.20 |
| 2009-01-02 | -63.36 |
| 2008-12-31 | -64.20 |
| 2008-12-30 | -65.44 |
| 2008-12-29 | -67.94 |
| 2008-12-24 | -68.36 |
| 2008-12-23 | -69.19 |
| 2008-12-22 | -66.69 |
| 2008-12-19 | -64.61 |
| 2008-12-18 | -66.69 |
| 2008-12-17 | -66.69 |
| 2008-12-16 | -65.03 |
| 2008-12-15 | -65.03 |
| 2008-12-12 | -64.61 |
| 2008-12-11 | -62.11 |
| 2008-12-10 | -62.11 |
| 2008-12-09 | -65.03 |
| 2008-12-08 | -69.61 |
| 2008-12-05 | -69.61 |
| 2008-12-04 | -70.86 |
| 2008-12-03 | -70.86 |
| 2008-12-02 | -71.69 |
| 2008-12-01 | -70.02 |
| 2008-11-28 | -70.44 |
| 2008-11-27 | -68.77 |
| 2008-11-26 | -70.86 |
| 2008-11-25 | -71.69 |
| 2008-11-24 | -71.69 |
| 2008-11-21 | -70.86 |
| 2008-11-20 | -71.69 |
| 2008-11-19 | -70.44 |
| 2008-11-18 | -69.61 |
| 2008-11-17 | -67.94 |
| 2008-11-14 | -65.86 |
| 2008-11-13 | -67.53 |
| 2008-11-12 | -67.11 |
| 2008-11-11 | -67.53 |
| 2008-11-10 | -69.61 |
| 2008-11-07 | -73.35 |
| 2008-11-06 | -73.35 |
| 2008-11-05 | -70.44 |
| 2008-11-04 | -71.69 |
| 2008-11-03 | -72.11 |
| 2008-10-31 | -75.44 |
| 2008-10-30 | -75.02 |
| 2008-10-29 | -75.02 |
| 2008-10-28 | -73.35 |
| 2008-10-27 | -74.60 |
| 2008-10-24 | -67.94 |
| 2008-10-23 | -68.36 |
| 2008-10-22 | -67.53 |
| 2008-10-21 | -67.11 |
| 2008-10-20 | -66.69 |
| 2008-10-17 | -65.44 |
| 2008-10-16 | -67.11 |
| 2008-10-15 | -66.69 |
| 2008-10-14 | -65.44 |
| 2008-10-13 | -65.44 |
| 2008-10-10 | -66.62 |
| 2008-10-09 | -62.30 |
| 2008-10-08 | -63.48 |
| 2008-10-06 | -61.12 |
| 2008-10-03 | -60.34 |
| 2008-10-02 | -58.77 |
| 2008-09-30 | -58.77 |
| 2008-09-29 | -60.73 |
| 2008-09-26 | -58.38 |
| 2008-09-25 | -56.81 |
| 2008-09-24 | -55.23 |
| 2008-09-23 | -52.88 |
| 2008-09-22 | -50.13 |
| 2008-09-19 | -52.09 |
| 2008-09-18 | -52.88 |
| 2008-09-17 | -47.77 |
| 2008-09-16 | -41.10 |
| 2008-09-12 | -35.21 |
| 2008-09-11 | -33.24 |
| 2008-09-10 | -30.89 |
| 2008-09-09 | -28.92 |
| 2008-09-08 | -27.75 |
| 2008-09-05 | -28.92 |
| 2008-09-04 | -29.32 |
| 2008-09-03 | -29.32 |
| 2008-09-02 | -28.53 |
| 2008-09-01 | -26.96 |
| 2008-08-29 | -26.96 |
| 2008-08-28 | -26.96 |
| 2008-08-27 | -25.78 |
| 2008-08-26 | -29.32 |
| 2008-08-25 | -27.35 |
| 2008-08-21 | -27.75 |
| 2008-08-20 | -25.39 |
| 2008-08-19 | -27.35 |
| 2008-08-18 | -23.43 |
| 2008-08-15 | -15.57 |
| 2008-08-14 | -14.00 |
| 2008-08-13 | -12.43 |
| 2008-08-12 | -12.43 |
| 2008-08-11 | -14.79 |
| 2008-08-08 | -13.22 |
| 2008-08-07 | -12.43 |
| 2008-08-05 | -13.22 |
| 2008-08-04 | -7.72 |
| 2008-08-01 | -4.97 |
| 2008-07-31 | -3.40 |
| 2008-07-30 | 2.10 |
| 2008-07-29 | 0.13 |
| 2008-07-28 | 11.91 |
| 2008-07-25 | 7.99 |
| 2008-07-24 | 9.95 |
| 2008-07-23 | 11.91 |
| 2008-07-22 | 4.06 |
| 2008-07-21 | 6.02 |
| 2008-07-18 | 6.02 |
| 2008-07-17 | 4.06 |
| 2008-07-16 | 6.02 |
| 2008-07-15 | 11.91 |
| 2008-07-14 | 13.88 |
| 2008-07-11 | 15.84 |
| 2008-07-10 | 6.02 |
| 2008-07-09 | 6.02 |
| 2008-07-08 | 4.06 |
| 2008-07-07 | 11.91 |
| 2008-07-04 | 11.91 |
| 2008-07-03 | 15.84 |
| 2008-07-02 | 21.73 |
| 2008-06-30 | 19.77 |
| 2008-06-27 | 21.73 |
| 2008-06-26 | 25.66 |
| 2008-06-25 | 25.66 |
| 2008-06-24 | 27.62 |
| 2008-06-23 | 31.55 |
| 2008-06-20 | 31.55 |
| 2008-06-19 | 31.55 |
| 2008-06-18 | 31.55 |
| 2008-06-17 | 29.58 |
| 2008-06-16 | 29.58 |
| 2008-06-13 | 31.55 |
| 2008-06-12 | 31.55 |
| 2008-06-11 | 37.44 |
| 2008-06-10 | 37.44 |
| 2008-06-06 | 43.33 |
| 2008-06-05 | 45.29 |
| 2008-06-04 | 43.33 |
| 2008-06-03 | 41.37 |
| 2008-06-02 | 43.33 |
| 2008-05-30 | 43.33 |
| 2008-05-29 | 41.37 |
| 2008-05-28 | 45.29 |
| 2008-05-27 | 45.29 |
| 2008-05-26 | 43.33 |
| 2008-05-23 | 43.33 |
| 2008-05-22 | 45.29 |
| 2008-05-21 | 45.29 |
| 2008-05-20 | 47.26 |
| 2008-05-19 | 49.22 |
| 2008-05-16 | 49.22 |
| 2008-05-15 | 51.18 |
| 2008-05-14 | 49.22 |
| 2008-05-13 | 49.22 |
| 2008-05-09 | 51.18 |
| 2008-05-08 | 53.15 |
| 2008-05-07 | 55.11 |
| 2008-05-06 | 61.00 |
| 2008-05-05 | 51.18 |
| 2008-05-02 | 51.18 |
| 2008-04-30 | 49.22 |
| 2008-04-29 | 47.26 |
| 2008-04-28 | 47.26 |
| 2008-04-25 | 49.22 |
| 2008-04-24 | 45.29 |
| 2008-04-23 | 47.26 |
| 2008-04-22 | 47.26 |
| 2008-04-21 | 47.26 |
| 2008-04-18 | 45.29 |
| 2008-04-17 | 47.26 |
| 2008-04-16 | 43.33 |
| 2008-04-15 | 43.33 |
| 2008-04-14 | 45.29 |
| 2008-04-11 | 49.22 |
| 2008-04-10 | 51.18 |
| 2008-04-09 | 47.26 |
| 2008-04-08 | 49.22 |
| 2008-04-07 | 51.18 |
| 2008-04-03 | 51.18 |
| 2008-04-02 | 53.15 |
| 2008-04-01 | 49.22 |
| 2008-03-31 | 55.11 |
| 2008-03-28 | 51.18 |
| 2008-03-27 | 49.22 |
| 2008-03-26 | 49.22 |
| 2008-03-25 | 55.11 |
| 2008-03-20 | 49.22 |
| 2008-03-19 | 49.22 |
| 2008-03-18 | 35.48 |
| 2008-03-17 | 45.29 |
| 2008-03-14 | 66.89 |
| 2008-03-13 | 72.78 |
| 2008-03-12 | 78.67 |
| 2008-03-11 | 86.52 |
| 2008-03-10 | 84.56 |
| 2008-03-07 | 88.49 |
| 2008-03-06 | 88.49 |
| 2008-03-05 | 88.49 |
| 2008-03-04 | 90.45 |
| 2008-03-03 | 88.49 |
| 2008-02-29 | 92.41 |
| 2008-02-28 | 92.41 |
| 2008-02-27 | 96.34 |
| 2008-02-26 | 90.45 |
| 2008-02-25 | 92.41 |
| 2008-02-22 | 86.52 |
| 2008-02-21 | 88.49 |
| 2008-02-20 | 88.49 |
| 2008-02-19 | 88.49 |
| 2008-02-18 | 84.56 |
| 2008-02-15 | 88.49 |
| 2008-02-14 | 90.45 |
| 2008-02-13 | 88.49 |
| 2008-02-12 | 82.60 |
| 2008-02-11 | 86.52 |
| 2008-02-06 | 90.45 |
| 2008-02-05 | 96.34 |
| 2008-02-04 | 86.52 |
| 2008-02-01 | 82.60 |
| 2008-01-31 | 84.56 |
| 2008-01-30 | 90.45 |
| 2008-01-29 | 90.45 |
| 2008-01-28 | 92.41 |
| 2008-01-25 | 94.38 |
| 2008-01-24 | 84.56 |
| 2008-01-23 | 87.31 |
| 2008-01-22 | 79.66 |
| 2008-01-21 | 94.95 |
| 2008-01-18 | 102.60 |
| 2008-01-17 | 106.42 |
| 2008-01-16 | 110.24 |
| 2008-01-15 | 114.07 |
| 2008-01-14 | 110.24 |
| 2008-01-11 | 114.07 |
| 2008-01-10 | 117.89 |
| 2008-01-09 | 117.89 |
| 2008-01-08 | 117.89 |
| 2008-01-07 | 117.89 |
| 2008-01-04 | 121.71 |
| 2008-01-03 | 117.89 |
| 2008-01-02 | 117.89 |
| 2007-12-31 | 121.71 |
| 2007-12-28 | 117.89 |
| 2007-12-27 | 125.54 |
| 2007-12-24 | 125.54 |
| 2007-12-21 | 121.71 |
| 2007-12-20 | 110.24 |
| 2007-12-19 | 114.07 |
| 2007-12-18 | 114.07 |
| 2007-12-17 | 114.07 |
| 2007-12-14 | 121.71 |
| 2007-12-13 | 117.89 |
| 2007-12-12 | 125.54 |
| 2007-12-11 | 125.54 |
| 2007-12-10 | 121.71 |
| 2007-12-07 | 125.54 |
| 2007-12-06 | 129.36 |
| 2007-12-05 | 133.18 |
| 2007-12-04 | 137.00 |
| 2007-12-03 | 137.00 |
| 2007-11-30 | 137.00 |
| 2007-11-29 | 129.36 |
| 2007-11-28 | 125.54 |
| 2007-11-27 | 125.54 |
| 2007-11-26 | 125.54 |
| 2007-11-23 | 117.89 |
| 2007-11-22 | 117.89 |
| 2007-11-21 | 129.36 |
| 2007-11-20 | 133.18 |
| 2007-11-19 | 140.83 |
| 2007-11-16 | 140.83 |
| 2007-11-15 | 140.83 |
| 2007-11-14 | 144.65 |
| 2007-11-13 | 125.54 |
| 2007-11-12 | 125.54 |
| 2007-11-09 | 129.36 |
| 2007-11-08 | 125.54 |
| 2007-11-07 | 137.00 |
| 2007-11-06 | 137.00 |
| 2007-11-05 | 137.00 |
| 2007-11-02 | 144.65 |
| 2007-11-01 | 148.47 |
| 2007-10-31 | 152.29 |
| 2007-10-30 | 156.12 |
| 2007-10-29 | 159.94 |
| 2007-10-26 | 159.94 |
| 2007-10-25 | 152.29 |
| 2007-10-24 | 144.65 |
| 2007-10-23 | 144.65 |
| 2007-10-22 | 144.65 |
| 2007-10-18 | 148.47 |
| 2007-10-17 | 137.00 |
| 2007-10-16 | 133.18 |
| 2007-10-15 | 133.18 |
| 2007-10-12 | 140.83 |
| 2007-10-11 | 148.47 |
| 2007-10-10 | 129.36 |
| 2007-10-09 | 121.71 |
| 2007-10-08 | 126.17 |
| 2007-10-05 | 119.98 |
| 2007-10-04 | 116.88 |
| 2007-10-03 | 119.98 |
| 2007-10-02 | 123.07 |
| 2007-09-28 | 116.88 |
| 2007-09-27 | 119.98 |
| 2007-09-25 | 119.98 |
| 2007-09-24 | 116.88 |
| 2007-09-21 | 113.78 |
| 2007-09-20 | 116.88 |
| 2007-09-19 | 116.88 |
| 2007-09-18 | 113.78 |
| 2007-09-17 | 113.78 |
| 2007-09-14 | 116.88 |
| 2007-09-13 | 113.78 |
| 2007-09-12 | 116.88 |
| 2007-09-11 | 116.88 |
| 2007-09-10 | 119.98 |
| 2007-09-07 | 116.88 |
| 2007-09-06 | 113.78 |
| 2007-09-05 | 113.78 |
| 2007-09-04 | 113.78 |
| 2007-09-03 | 113.78 |
| 2007-08-31 | 113.78 |
| 2007-08-30 | 110.68 |
| 2007-08-29 | 107.58 |
| 2007-08-28 | 113.78 |
| 2007-08-27 | 119.98 |
| 2007-08-24 | 113.78 |
| 2007-08-23 | 98.29 |
| 2007-08-22 | 85.90 |
| 2007-08-21 | 88.99 |
| 2007-08-20 | 88.99 |
| 2007-08-17 | 82.80 |
| 2007-08-16 | 104.48 |
| 2007-08-15 | 119.98 |
| 2007-08-14 | 126.17 |
| 2007-08-13 | 129.27 |
| 2007-08-10 | 123.07 |
| 2007-08-09 | 135.47 |
| 2007-08-08 | 135.47 |
| 2007-08-07 | 132.37 |
| 2007-08-06 | 132.37 |
| 2007-08-03 | 144.76 |
| 2007-08-02 | 141.66 |
| 2007-08-01 | 147.86 |
| 2007-07-31 | 160.25 |
| 2007-07-30 | 154.06 |
| 2007-07-27 | 150.96 |
| 2007-07-26 | 166.45 |
| 2007-07-25 | 175.74 |
| 2007-07-24 | 160.25 |
| 2007-07-23 | 157.16 |
| 2007-07-20 | 150.96 |
| 2007-07-19 | 150.96 |
| 2007-07-18 | 141.66 |
| 2007-07-17 | 132.37 |
| 2007-07-16 | 126.17 |
| 2007-07-13 | 126.17 |
| 2007-07-12 | 126.17 |
| 2007-07-11 | 129.27 |
| 2007-07-10 | 126.17 |
| 2007-07-09 | 129.27 |
| 2007-07-06 | 126.17 |
| 2007-07-05 | 119.98 |
| 2007-07-04 | 116.88 |
| 2007-07-03 | 116.88 |
| 2007-06-29 | 123.07 |
| 2007-06-28 | 129.27 |
| 2007-06-27 | 132.37 |
| 2007-06-26 | 132.37 |
| 2007-06-25 | 135.47 |
| 2007-06-22 | 138.57 |
| 2007-06-21 | 132.37 |
| 2007-06-20 | 138.57 |
| 2007-06-18 | 150.96 |
| 2007-06-15 | 150.96 |
| 2007-06-14 | 157.16 |
| 2007-06-13 | 157.16 |
| 2007-06-12 | 160.25 |
| 2007-06-11 | 166.45 |
| 2007-06-08 | 157.16 |
| 2007-06-07 | 154.06 |
| 2007-06-06 | 132.37 |
| 2007-06-05 | 129.27 |
| 2007-06-04 | 141.66 |
| 2007-06-01 | 138.57 |
| 2007-05-31 | 138.57 |
| 2007-05-30 | 135.47 |
| 2007-05-29 | 132.37 |
| 2007-05-28 | 135.47 |
| 2007-05-25 | 119.98 |
| 2007-05-23 | 116.88 |
| 2007-05-22 | 116.88 |
| 2007-05-21 | 116.88 |
| 2007-05-18 | 107.58 |
| 2007-05-17 | 113.78 |
| 2007-05-16 | 123.07 |
| 2007-05-15 | 126.17 |
| 2007-05-14 | 107.58 |
| 2007-05-11 | 104.48 |
| 2007-05-10 | 101.39 |
| 2007-05-09 | 101.39 |
| 2007-05-08 | 98.29 |
| 2007-05-07 | 98.29 |
| 2007-05-04 | 101.39 |
| 2007-05-03 | 110.68 |
| 2007-05-02 | 104.48 |
| 2007-04-30 | 101.39 |
| 2007-04-27 | 92.09 |
| 2007-04-26 | 95.19 |
| 2007-04-25 | 88.99 |
| 2007-04-24 | 92.09 |
| 2007-04-23 | 92.09 |
| 2007-04-20 | 95.19 |
| 2007-04-19 | 92.09 |
| 2007-04-18 | 95.19 |
| 2007-04-17 | 98.29 |
| 2007-04-16 | 98.29 |
| 2007-04-13 | 101.39 |
| 2007-04-12 | 107.58 |
| 2007-04-11 | 95.19 |
| 2007-04-10 | 88.99 |
| 2007-04-04 | 85.90 |
| 2007-04-03 | 85.90 |
| 2007-04-02 | 85.90 |
| 2007-03-30 | 85.90 |
| 2007-03-29 | 82.80 |
| 2007-03-28 | 85.90 |
| 2007-03-27 | 79.70 |
| 2007-03-26 | 82.80 |
| 2007-03-23 | 85.90 |
| 2007-03-22 | 95.19 |
| 2007-03-21 | 82.80 |
| 2007-03-20 | 82.80 |
| 2007-03-19 | 82.80 |
| 2007-03-16 | 82.80 |
| 2007-03-15 | 85.90 |
| 2007-03-14 | 82.80 |
| 2007-03-13 | 95.19 |
| 2007-03-12 | 82.80 |
| 2007-03-09 | 79.70 |
| 2007-03-08 | 82.80 |
| 2007-03-07 | 85.90 |
| 2007-03-06 | 79.70 |
| 2007-03-05 | 76.60 |
| 2007-03-02 | 92.09 |
| 2007-03-01 | 98.29 |
| 2007-02-28 | 101.39 |
| 2007-02-27 | 98.29 |
| 2007-02-26 | 107.58 |
| 2007-02-23 | 104.48 |
| 2007-02-22 | 110.68 |
| 2007-02-21 | 101.39 |
| 2007-02-16 | 95.19 |
| 2007-02-15 | 88.99 |
| 2007-02-14 | 98.29 |
| 2007-02-13 | 101.39 |
| 2007-02-12 | 101.39 |
| 2007-02-09 | 98.29 |
| 2007-02-08 | 92.09 |
| 2007-02-07 | 95.19 |
| 2007-02-06 | 98.29 |
| 2007-02-05 | 98.29 |
| 2007-02-02 | 101.39 |
| 2007-02-01 | 104.48 |
| 2007-01-31 | 104.48 |
| 2007-01-30 | 95.19 |
| 2007-01-29 | 95.19 |
| 2007-01-26 | 95.19 |
| 2007-01-25 | 98.29 |
| 2007-01-24 | 101.39 |
| 2007-01-23 | 101.39 |
| 2007-01-22 | 107.58 |
| 2007-01-19 | 104.48 |
| 2007-01-18 | 107.58 |
| 2007-01-17 | 99.84 |
| 2007-01-16 | 102.87 |
| 2007-01-15 | 96.81 |
| 2007-01-12 | 96.81 |
| 2007-01-11 | 99.84 |
| 2007-01-10 | 96.81 |
| 2007-01-09 | 99.84 |
| 2007-01-08 | 96.81 |
| 2007-01-05 | 90.75 |
| 2007-01-04 | 93.78 |
| 2007-01-03 | 87.73 |
| 2007-01-02 | 81.67 |
| 2006-12-29 | 87.73 |
| 2006-12-28 | 84.70 |
| 2006-12-27 | 75.61 |
| 2006-12-22 | 75.61 |
| 2006-12-21 | 81.67 |
| 2006-12-20 | 81.67 |
| 2006-12-19 | 81.67 |
| 2006-12-18 | 81.67 |
| 2006-12-15 | 81.67 |
| 2006-12-14 | 81.67 |
| 2006-12-13 | 78.64 |
| 2006-12-12 | 75.61 |
| 2006-12-11 | 78.64 |
| 2006-12-08 | 78.64 |
| 2006-12-07 | 81.67 |
| 2006-12-06 | 84.70 |
| 2006-12-05 | 84.70 |
| 2006-12-04 | 84.70 |
| 2006-12-01 | 81.67 |
| 2006-11-30 | 87.73 |
| 2006-11-29 | 84.70 |
| 2006-11-28 | 78.64 |
| 2006-11-27 | 81.67 |
| 2006-11-24 | 78.64 |
| 2006-11-23 | 87.73 |
| 2006-11-22 | 90.75 |
| 2006-11-21 | 81.67 |
| 2006-11-20 | 72.59 |
| 2006-11-17 | 66.53 |
| 2006-11-16 | 66.53 |
| 2006-11-15 | 69.56 |
| 2006-11-14 | 69.56 |
| 2006-11-13 | 63.50 |
| 2006-11-10 | 66.53 |
| 2006-11-09 | 66.53 |
| 2006-11-08 | 69.56 |
| 2006-11-07 | 72.59 |
| 2006-11-06 | 63.50 |
| 2006-11-03 | 66.53 |
| 2006-11-02 | 66.53 |
| 2006-11-01 | 63.50 |
| 2006-10-31 | 60.48 |
| 2006-10-27 | 57.45 |
| 2006-10-26 | 60.48 |
| 2006-10-25 | 60.48 |
| 2006-10-24 | 60.48 |
| 2006-10-23 | 60.48 |
| 2006-10-20 | 57.45 |
| 2006-10-19 | 60.48 |
| 2006-10-18 | 57.45 |
| 2006-10-17 | 57.45 |
| 2006-10-16 | 63.50 |
| 2006-10-13 | 66.53 |
| 2006-10-12 | 75.61 |
| 2006-10-11 | 75.61 |
| 2006-10-10 | 63.50 |
| 2006-10-09 | 63.50 |
| 2006-10-06 | 57.45 |
| 2006-10-05 | 51.39 |
| 2006-10-04 | 51.39 |
| 2006-10-03 | 49.88 |
| 2006-09-29 | 49.88 |
| 2006-09-28 | 54.42 |
| 2006-09-27 | 55.33 |
| 2006-09-26 | 49.47 |
| 2006-09-25 | 55.33 |
| 2006-09-22 | 52.40 |
| 2006-09-21 | 55.33 |
| 2006-09-20 | 55.33 |
| 2006-09-19 | 58.26 |
| 2006-09-18 | 58.26 |
| 2006-09-15 | 55.33 |
| 2006-09-14 | 58.26 |
| 2006-09-13 | 58.26 |
| 2006-09-12 | 55.33 |
| 2006-09-11 | 61.19 |
| 2006-09-08 | 58.26 |
| 2006-09-07 | 55.33 |
| 2006-09-06 | 58.26 |
| 2006-09-05 | 58.26 |
| 2006-09-04 | 52.40 |
| 2006-09-01 | 58.26 |
| 2006-08-31 | 58.26 |
| 2006-08-30 | 58.26 |
| 2006-08-29 | 58.26 |
| 2006-08-28 | 58.26 |
| 2006-08-25 | 58.26 |
| 2006-08-24 | 58.26 |
| 2006-08-23 | 58.26 |
| 2006-08-22 | 58.26 |
| 2006-08-21 | 58.26 |
| 2006-08-18 | 58.26 |
| 2006-08-17 | 58.26 |
| 2006-08-16 | 58.26 |
| 2006-08-15 | 55.33 |
| 2006-08-14 | 52.40 |
| 2006-08-11 | 61.19 |
| 2006-08-10 | 64.12 |
| 2006-08-09 | 64.12 |
| 2006-08-08 | 64.12 |
| 2006-08-07 | 67.05 |
| 2006-08-04 | 58.26 |
| 2006-08-03 | 58.26 |
| 2006-08-02 | 61.19 |
| 2006-08-01 | 58.26 |
| 2006-07-31 | 64.12 |
| 2006-07-28 | 64.12 |
| 2006-07-27 | 64.12 |
| 2006-07-26 | 64.12 |
| 2006-07-25 | 61.19 |
| 2006-07-24 | 64.12 |
| 2006-07-21 | 64.12 |
| 2006-07-20 | 67.05 |
| 2006-07-19 | 61.19 |
| 2006-07-18 | 61.19 |
| 2006-07-17 | 64.12 |
| 2006-07-14 | 64.12 |
| 2006-07-13 | 64.12 |
| 2006-07-12 | 69.98 |
| 2006-07-11 | 75.84 |
| 2006-07-10 | 75.84 |
| 2006-07-07 | 81.70 |
| 2006-07-06 | 69.98 |
| 2006-07-05 | 69.98 |
| 2006-07-04 | 69.98 |
| 2006-07-03 | 69.98 |
| 2006-06-30 | 69.98 |
| 2006-06-29 | 69.98 |
| 2006-06-28 | 69.98 |
| 2006-06-27 | 69.98 |
| 2006-06-26 | 67.05 |
| 2006-06-23 | 64.12 |
| 2006-06-22 | 67.05 |
| 2006-06-21 | 69.98 |
| 2006-06-20 | 67.05 |
| 2006-06-19 | 72.91 |
| 2006-06-16 | 72.91 |
| 2006-06-15 | 67.05 |
| 2006-06-14 | 61.19 |
| 2006-06-13 | 69.98 |
| 2006-06-12 | 81.70 |
| 2006-06-09 | 84.64 |
| 2006-06-08 | 81.70 |
| 2006-06-07 | 84.64 |
| 2006-06-06 | 90.50 |
| 2006-06-05 | 96.36 |
| 2006-06-02 | 93.43 |
| 2006-06-01 | 90.50 |
| 2006-05-30 | 90.50 |
| 2006-05-29 | 84.64 |
| 2006-05-26 | 81.70 |
| 2006-05-25 | 81.70 |
| 2006-05-24 | 84.64 |
| 2006-05-23 | 84.64 |
| 2006-05-22 | 96.36 |
| 2006-05-19 | 105.15 |
| 2006-05-18 | 105.15 |
| 2006-05-17 | 111.01 |
| 2006-05-16 | 102.22 |
| 2006-05-15 | 111.01 |
| 2006-05-12 | 111.01 |
| 2006-05-11 | 113.94 |
| 2006-05-10 | 111.01 |
| 2006-05-09 | 113.94 |
| 2006-05-08 | 116.87 |
| 2006-05-04 | 113.94 |
| 2006-05-03 | 116.87 |
| 2006-05-02 | 119.80 |
| 2006-04-28 | 116.87 |
| 2006-04-27 | 111.01 |
| 2006-04-26 | 113.94 |
| 2006-04-25 | 116.87 |
| 2006-04-24 | 116.87 |
| 2006-04-21 | 119.80 |
| 2006-04-20 | 125.67 |
| 2006-04-19 | 119.80 |
| 2006-04-18 | 119.80 |
| 2006-04-13 | 113.94 |
| 2006-04-12 | 113.94 |
| 2006-04-11 | 119.80 |
| 2006-04-10 | 119.80 |
| 2006-04-07 | 122.73 |
| 2006-04-06 | 122.73 |
| 2006-04-04 | 116.87 |
| 2006-04-03 | 122.73 |
| 2006-03-31 | 125.67 |
| 2006-03-30 | 131.53 |
| 2006-03-29 | 125.67 |
| 2006-03-28 | 116.87 |
| 2006-03-27 | 119.80 |
| 2006-03-24 | 119.80 |
| 2006-03-23 | 119.80 |
| 2006-03-22 | 116.87 |
| 2006-03-21 | 119.80 |
| 2006-03-20 | 122.73 |
| 2006-03-17 | 119.80 |
| 2006-03-16 | 119.80 |
| 2006-03-15 | 122.73 |
| 2006-03-14 | 122.73 |
| 2006-03-13 | 128.60 |
| 2006-03-10 | 134.46 |
| 2006-03-09 | 125.67 |
| 2006-03-08 | 105.15 |
| 2006-03-07 | 99.29 |
| 2006-03-06 | 111.01 |
| 2006-03-03 | 108.08 |
| 2006-03-02 | 108.08 |
| 2006-03-01 | 105.15 |
| 2006-02-28 | 116.87 |
| 2006-02-27 | 128.60 |
| 2006-02-24 | 131.53 |
| 2006-02-23 | 113.94 |
| 2006-02-22 | 116.87 |
| 2006-02-21 | 113.94 |
| 2006-02-20 | 113.94 |
| 2006-02-17 | 113.94 |
| 2006-02-16 | 119.80 |
| 2006-02-15 | 122.73 |
| 2006-02-14 | 122.73 |
| 2006-02-13 | 102.22 |
| 2006-02-10 | 111.01 |
| 2006-02-09 | 111.01 |
| 2006-02-08 | 84.64 |
| 2006-02-07 | 90.50 |
| 2006-02-06 | 84.64 |
| 2006-02-03 | 78.77 |
| 2006-02-02 | 78.77 |
| 2006-02-01 | 78.77 |
| 2006-01-27 | 84.64 |
| 2006-01-26 | 84.64 |
| 2006-01-25 | 84.64 |
| 2006-01-24 | 87.57 |
| 2006-01-23 | 84.64 |
| 2006-01-20 | 81.70 |
| 2006-01-19 | 64.12 |
| 2006-01-18 | 64.12 |
| 2006-01-17 | 61.19 |
| 2006-01-16 | 61.19 |
| 2006-01-13 | 67.05 |
| 2006-01-12 | 64.12 |
| 2006-01-11 | 68.52 |
| 2006-01-10 | 71.37 |
| 2006-01-09 | 62.80 |
| 2006-01-06 | 59.95 |
| 2006-01-05 | 57.09 |
| 2006-01-04 | 62.80 |
| 2006-01-03 | 57.09 |
| 2005-12-30 | 59.95 |
| 2005-12-29 | 57.09 |
| 2005-12-28 | 57.09 |
| 2005-12-23 | 62.80 |
| 2005-12-22 | 57.09 |
| 2005-12-21 | 54.24 |
| 2005-12-20 | 54.24 |
| 2005-12-19 | 57.09 |
| 2005-12-16 | 57.09 |
| 2005-12-15 | 57.09 |
| 2005-12-14 | 65.66 |
| 2005-12-13 | 77.09 |
| 2005-12-12 | 65.66 |
| 2005-12-09 | 48.52 |
| 2005-12-08 | 45.67 |
| 2005-12-07 | 48.52 |
| 2005-12-06 | 48.52 |
| 2005-12-05 | 48.52 |
| 2005-12-02 | 48.52 |
| 2005-12-01 | 41.38 |
| 2005-11-30 | 41.38 |
| 2005-11-29 | 39.95 |
| 2005-11-28 | 39.95 |
| 2005-11-25 | 39.95 |
| 2005-11-24 | 41.38 |
| 2005-11-23 | 39.95 |
| 2005-11-22 | 38.53 |
| 2005-11-21 | 38.53 |
| 2005-11-18 | 39.95 |
| 2005-11-17 | 39.95 |
| 2005-11-16 | 39.95 |
| 2005-11-15 | 39.95 |
| 2005-11-14 | 42.81 |
| 2005-11-11 | 42.81 |
| 2005-11-10 | 42.81 |
| 2005-11-09 | 41.38 |
| 2005-11-08 | 42.81 |
| 2005-11-07 | 42.81 |
| 2005-11-04 | 42.81 |
| 2005-11-03 | 45.67 |
| 2005-11-02 | 45.67 |
| 2005-11-01 | 45.67 |
| 2005-10-31 | 42.81 |
| 2005-10-28 | 41.38 |
| 2005-10-27 | 42.81 |
| 2005-10-26 | 48.52 |
| 2005-10-25 | 51.38 |
| 2005-10-24 | 54.24 |
| 2005-10-21 | 54.24 |
| 2005-10-20 | 51.38 |
| 2005-10-19 | 54.24 |
| 2005-10-18 | 54.24 |
| 2005-10-17 | 51.38 |
| 2005-10-14 | 54.24 |
| 2005-10-13 | 57.09 |
| 2005-10-12 | 54.24 |
| 2005-10-10 | 57.09 |
| 2005-10-07 | 59.95 |
| 2005-10-06 | 54.24 |
| 2005-10-05 | 57.09 |
| 2005-10-04 | 57.09 |
| 2005-10-03 | 59.95 |
| 2005-09-30 | 62.80 |
| 2005-09-29 | 52.81 |
| 2005-09-28 | 52.81 |
| 2005-09-27 | 50.03 |
| 2005-09-26 | 52.81 |
| 2005-09-23 | 55.59 |
| 2005-09-22 | 52.81 |
| 2005-09-21 | 52.81 |
| 2005-09-20 | 58.36 |
| 2005-09-16 | 52.81 |
| 2005-09-15 | 50.03 |
| 2005-09-14 | 50.03 |
| 2005-09-13 | 50.03 |
| 2005-09-12 | 47.25 |
| 2005-09-09 | 47.25 |
| 2005-09-08 | 50.03 |
| 2005-09-07 | 47.25 |
| 2005-09-06 | 47.25 |
| 2005-09-05 | 47.25 |
| 2005-09-02 | 50.03 |
| 2005-09-01 | 47.25 |
| 2005-08-31 | 44.47 |
| 2005-08-30 | 50.03 |
| 2005-08-29 | 50.03 |
| 2005-08-26 | 50.03 |
| 2005-08-25 | 50.03 |
| 2005-08-24 | 50.03 |
| 2005-08-23 | 50.03 |
| 2005-08-22 | 50.03 |
| 2005-08-19 | 47.25 |
| 2005-08-18 | 52.81 |
| 2005-08-17 | 52.81 |
| 2005-08-16 | 55.59 |
| 2005-08-15 | 52.81 |
| 2005-08-12 | 47.25 |
| 2005-08-11 | 47.25 |
| 2005-08-10 | 44.47 |
| 2005-08-09 | 44.47 |
| 2005-08-08 | 41.69 |
| 2005-08-05 | 44.47 |
| 2005-08-04 | 41.69 |
| 2005-08-03 | 47.25 |
| 2005-08-02 | 44.47 |
| 2005-08-01 | 47.25 |
| 2005-07-29 | 47.25 |
| 2005-07-28 | 44.47 |
| 2005-07-27 | 38.92 |
| 2005-07-26 | 41.69 |
| 2005-07-25 | 47.25 |
| 2005-07-22 | 55.59 |
| 2005-07-21 | 50.03 |
| 2005-07-20 | 50.03 |
| 2005-07-19 | 50.03 |
| 2005-07-18 | 52.81 |
| 2005-07-15 | 52.81 |
| 2005-07-14 | 52.81 |
| 2005-07-13 | 50.03 |
| 2005-07-12 | 44.47 |
| 2005-07-11 | 41.69 |
| 2005-07-08 | 34.75 |
| 2005-07-07 | 37.53 |
| 2005-07-06 | 44.47 |
| 2005-07-05 | 41.69 |
| 2005-07-04 | 44.47 |
| 2005-06-30 | 44.47 |
| 2005-06-29 | 47.25 |
| 2005-06-28 | 47.25 |
| 2005-06-27 | 47.25 |
| 2005-06-24 | 47.25 |
| 2005-06-23 | 50.03 |
| 2005-06-22 | 52.81 |
| 2005-06-21 | 50.03 |
| 2005-06-20 | 52.81 |
| 2005-06-17 | 47.25 |
| 2005-06-16 | 41.69 |
| 2005-06-15 | 38.92 |
| 2005-06-14 | 34.75 |
| 2005-06-13 | 37.53 |
| 2005-06-10 | 34.75 |
| 2005-06-09 | 31.97 |
| 2005-06-08 | 37.53 |
| 2005-06-07 | 31.97 |
| 2005-06-06 | 36.14 |
| 2005-06-03 | 38.92 |
| 2005-06-02 | 44.47 |
| 2005-06-01 | 44.47 |
| 2005-05-31 | 44.47 |
| 2005-05-30 | 41.69 |
| 2005-05-27 | 44.47 |
| 2005-05-26 | 44.47 |
| 2005-05-25 | 47.25 |
| 2005-05-24 | 44.47 |
| 2005-05-23 | 41.69 |
| 2005-05-20 | 47.25 |
| 2005-05-19 | 52.81 |
| 2005-05-18 | 47.25 |
| 2005-05-17 | 47.25 |
| 2005-05-13 | 52.81 |
| 2005-05-12 | 55.59 |
| 2005-05-11 | 58.36 |
| 2005-05-10 | 66.70 |
| 2005-05-09 | 58.36 |
| 2005-05-06 | 63.92 |
| 2005-05-05 | 91.70 |
| 2005-05-04 | 100.04 |
| 2005-05-03 | 111.15 |
| 2005-04-29 | 119.49 |
| 2005-04-28 | 119.49 |
| 2005-04-27 | 122.27 |
| 2005-04-26 | 122.27 |
| 2005-04-25 | 125.04 |
| 2005-04-22 | 122.27 |
| 2005-04-21 | 122.27 |
| 2005-04-20 | 125.04 |
| 2005-04-19 | 125.04 |
| 2005-04-18 | 125.04 |
| 2005-04-15 | 127.82 |
| 2005-04-14 | 136.16 |
| 2005-04-13 | 136.16 |
| 2005-04-12 | 138.93 |
| 2005-04-11 | 138.93 |
| 2005-04-08 | 141.71 |
| 2005-04-07 | 138.93 |
| 2005-04-06 | 138.93 |
| 2005-04-04 | 136.16 |
| 2005-04-01 | 133.38 |
| 2005-03-31 | 136.16 |
| 2005-03-30 | 127.82 |
| 2005-03-29 | 130.60 |
| 2005-03-24 | 133.38 |
| 2005-03-23 | 127.82 |
| 2005-03-22 | 136.16 |
| 2005-03-21 | 138.93 |
| 2005-03-18 | 144.49 |
| 2005-03-17 | 141.71 |
| 2005-03-16 | 144.49 |
| 2005-03-15 | 136.16 |
| 2005-03-14 | 147.27 |
| 2005-03-11 | 147.27 |
| 2005-03-10 | 141.71 |
| 2005-03-09 | 147.27 |
| 2005-03-08 | 147.27 |
| 2005-03-07 | 144.49 |
| 2005-03-04 | 150.05 |
| 2005-03-03 | 147.27 |
| 2005-03-02 | 130.60 |
| 2005-03-01 | 144.49 |
| 2005-02-28 | 147.27 |
| 2005-02-25 | 150.05 |
| 2005-02-24 | 155.60 |
| 2005-02-23 | 161.16 |
| 2005-02-22 | 163.94 |
| 2005-02-21 | 166.72 |
| 2005-02-18 | 169.50 |
| 2005-02-17 | 169.50 |
| 2005-02-16 | 172.27 |
| 2005-02-15 | 183.39 |
| 2005-02-14 | 172.27 |
| 2005-02-08 | 180.61 |
| 2005-02-07 | 163.94 |
| 2005-02-04 | 172.27 |
| 2005-02-03 | 180.61 |
| 2005-02-02 | 188.94 |
| 2005-02-01 | 186.17 |
| 2005-01-31 | 222.28 |
| 2005-01-28 | 222.28 |
| 2005-01-27 | 227.84 |
| 2005-01-26 | 208.39 |
| 2005-01-25 | 197.28 |
| 2005-01-24 | 219.51 |
| 2005-01-21 | 277.85 |
| 2005-01-20 | 211.17 |
| 2005-01-19 | 155.60 |
| 2005-01-18 | 155.60 |
| 2005-01-17 | 113.93 |
| 2005-01-14 | 97.26 |
| 2005-01-13 | 102.82 |
| 2005-01-12 | 94.48 |
| 2005-01-11 | 77.81 |
| 2005-01-10 | 94.48 |
| 2005-01-07 | 97.26 |
| 2005-01-06 | 102.82 |
| 2005-01-05 | 97.26 |
| 2005-01-04 | 97.26 |
| 2005-01-03 | 100.00 |
| 2004-12-31 | 105.48 |
| 2004-12-30 | 100.00 |
| 2004-12-29 | 97.26 |
| 2004-12-28 | 91.78 |
| 2004-12-24 | 94.52 |
| 2004-12-23 | 105.48 |
| 2004-12-22 | 105.48 |
| 2004-12-21 | 94.52 |
| 2004-12-20 | 97.26 |
| 2004-12-17 | 83.56 |
| 2004-12-16 | 89.04 |
| 2004-12-15 | 50.68 |
| 2004-12-14 | 50.68 |
| 2004-12-13 | 50.68 |
| 2004-12-10 | 53.42 |
| 2004-12-09 | 56.16 |
| 2004-12-08 | 53.42 |
| 2004-12-07 | 67.12 |
| 2004-12-06 | 61.64 |
| 2004-12-03 | 69.86 |
| 2004-12-02 | 78.08 |
| 2004-12-01 | 69.86 |
| 2004-11-30 | 83.56 |
| 2004-11-29 | 86.30 |
| 2004-11-26 | 80.82 |
| 2004-11-25 | 89.04 |
| 2004-11-24 | 102.74 |
| 2004-11-23 | 94.52 |
| 2004-11-22 | 100.00 |
| 2004-11-19 | 83.56 |
| 2004-11-18 | 67.12 |
| 2004-11-17 | 39.73 |
| 2004-11-16 | 34.25 |
| 2004-11-15 | 36.99 |
| 2004-11-12 | 45.21 |
| 2004-11-11 | 42.47 |
| 2004-11-10 | 45.21 |
| 2004-11-09 | 34.25 |
| 2004-11-08 | 34.25 |
| 2004-11-05 | 30.14 |
| 2004-11-04 | 28.77 |
| 2004-11-03 | 32.88 |
| 2004-11-02 | 39.73 |
| 2004-11-01 | 13.70 |
| 2004-10-29 | 16.44 |
| 2004-10-28 | 16.44 |
| 2004-10-27 | 12.33 |
| 2004-10-26 | 15.07 |
| 2004-10-25 | 9.59 |
| 2004-10-21 | 16.44 |
| 2004-10-20 | 36.99 |
| 2004-10-19 | 72.60 |
| 2004-10-18 | 72.60 |
| 2004-10-15 | 72.60 |
| 2004-10-14 | 39.73 |
| 2004-10-13 | 19.18 |
| 2004-10-12 | 28.77 |
| 2004-10-11 | -12.33 |
| 2004-10-08 | -26.03 |
| 2004-10-07 | -23.29 |
| 2004-10-06 | -30.14 |
| 2004-10-05 | -31.51 |
| 2004-10-04 | -31.51 |
| 2004-09-30 | -31.51 |
| 2004-09-28 | -31.51 |
| 2004-09-27 | -30.14 |
| 2004-09-24 | -27.40 |
| 2004-09-23 | -28.77 |
| 2004-09-22 | -28.77 |
| 2004-09-21 | -30.14 |
| 2004-09-20 | -28.77 |
| 2004-09-17 | -28.77 |
| 2004-09-16 | -28.77 |
| 2004-09-15 | -27.40 |
| 2004-09-14 | -31.51 |
| 2004-09-13 | -30.14 |
| 2004-09-10 | -27.40 |
| 2004-09-09 | -27.40 |
| 2004-09-08 | -23.29 |
| 2004-09-07 | -21.92 |
| 2004-09-06 | -31.51 |
| 2004-09-03 | -26.03 |
| 2004-09-02 | -28.77 |
| 2004-09-01 | -28.77 |
| 2004-08-31 | -28.77 |
| 2004-08-30 | -28.77 |
| 2004-08-27 | -28.77 |
| 2004-08-26 | -31.51 |
| 2004-08-25 | -28.77 |
| 2004-08-24 | -26.03 |
| 2004-08-23 | -28.77 |
| 2004-08-20 | -26.03 |
| 2004-08-19 | -26.03 |
| 2004-08-18 | -26.03 |
| 2004-08-17 | -26.03 |
| 2004-08-16 | -24.66 |
| 2004-08-13 | -24.66 |
| 2004-08-12 | -24.66 |
| 2004-08-11 | -24.66 |
| 2004-08-10 | -20.55 |
| 2004-08-09 | -19.18 |
| 2004-08-06 | -9.59 |
| 2004-08-05 | -9.59 |
| 2004-08-04 | -6.85 |
| 2004-08-03 | -2.74 |
| 2004-08-02 | -1.37 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 1.37 |
| 2004-07-27 | 1.37 |
| 2004-07-26 | 2.74 |
| 2004-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy