Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -43.53 |
| 2022-01-27 | -43.53 |
| 2022-01-26 | -43.53 |
| 2022-01-25 | -43.53 |
| 2022-01-24 | -43.53 |
| 2022-01-21 | -43.53 |
| 2022-01-20 | -43.53 |
| 2022-01-19 | -43.53 |
| 2022-01-18 | -43.53 |
| 2022-01-17 | -43.53 |
| 2022-01-14 | -43.53 |
| 2022-01-13 | -43.53 |
| 2022-01-12 | -43.53 |
| 2022-01-11 | -43.53 |
| 2022-01-10 | -43.53 |
| 2022-01-07 | -43.53 |
| 2022-01-06 | -43.53 |
| 2022-01-05 | -43.53 |
| 2022-01-04 | -43.53 |
| 2022-01-03 | -43.53 |
| 2021-12-31 | -43.53 |
| 2021-12-30 | -43.53 |
| 2021-12-29 | -43.53 |
| 2021-12-28 | -43.53 |
| 2021-12-24 | -43.53 |
| 2021-12-23 | -43.53 |
| 2021-12-22 | -43.53 |
| 2021-12-21 | -43.53 |
| 2021-12-20 | -43.53 |
| 2021-12-17 | -43.53 |
| 2021-12-16 | -43.53 |
| 2021-12-15 | -43.53 |
| 2021-12-14 | -43.53 |
| 2021-12-13 | -43.53 |
| 2021-12-10 | -43.53 |
| 2021-12-09 | -43.53 |
| 2021-12-08 | -43.53 |
| 2021-12-07 | -43.53 |
| 2021-12-06 | -43.53 |
| 2021-12-03 | -43.53 |
| 2021-12-02 | -43.53 |
| 2021-12-01 | -43.53 |
| 2021-11-30 | -43.53 |
| 2021-11-29 | -43.53 |
| 2021-11-26 | -43.53 |
| 2021-11-25 | -43.53 |
| 2021-11-24 | -43.53 |
| 2021-11-23 | -43.53 |
| 2021-11-22 | -43.53 |
| 2021-11-19 | -43.53 |
| 2021-11-18 | -43.53 |
| 2021-11-17 | -43.53 |
| 2021-11-16 | -43.53 |
| 2021-11-15 | -43.53 |
| 2021-11-12 | -43.53 |
| 2021-11-11 | -43.53 |
| 2021-11-10 | -43.53 |
| 2021-11-09 | -43.53 |
| 2021-11-08 | -43.53 |
| 2021-11-05 | -43.53 |
| 2021-11-04 | -43.53 |
| 2021-11-03 | -43.53 |
| 2021-11-02 | -43.53 |
| 2021-11-01 | -43.53 |
| 2021-10-29 | -43.53 |
| 2021-10-28 | -43.53 |
| 2021-10-27 | -43.53 |
| 2021-10-26 | -43.53 |
| 2021-10-25 | -43.53 |
| 2021-10-22 | -43.53 |
| 2021-10-21 | -43.53 |
| 2021-10-20 | -43.53 |
| 2021-10-19 | -43.53 |
| 2021-10-18 | -43.53 |
| 2021-10-15 | -43.53 |
| 2021-10-12 | -43.53 |
| 2021-10-11 | -43.53 |
| 2021-10-08 | -43.53 |
| 2021-10-07 | -43.53 |
| 2021-10-06 | -43.53 |
| 2021-10-05 | -43.53 |
| 2021-10-04 | -43.53 |
| 2021-09-30 | -43.53 |
| 2021-09-29 | -43.53 |
| 2021-09-28 | -43.53 |
| 2021-09-27 | -43.53 |
| 2021-09-24 | -43.53 |
| 2021-09-23 | -43.53 |
| 2021-09-21 | -43.53 |
| 2021-09-20 | -43.53 |
| 2021-09-17 | -43.53 |
| 2021-09-16 | -43.53 |
| 2021-09-15 | -43.53 |
| 2021-09-14 | -43.53 |
| 2021-09-13 | -43.53 |
| 2021-09-10 | -43.53 |
| 2021-09-09 | -43.53 |
| 2021-09-08 | -43.53 |
| 2021-09-07 | -43.53 |
| 2021-09-06 | -43.53 |
| 2021-09-03 | -43.53 |
| 2021-09-02 | -43.53 |
| 2021-09-01 | -43.53 |
| 2021-08-31 | -43.53 |
| 2021-08-30 | -43.53 |
| 2021-08-27 | -43.53 |
| 2021-08-26 | -43.53 |
| 2021-08-25 | -43.53 |
| 2021-08-24 | -43.53 |
| 2021-08-23 | -43.53 |
| 2021-08-20 | -43.53 |
| 2021-08-19 | -43.53 |
| 2021-08-18 | -43.53 |
| 2021-08-17 | -43.53 |
| 2021-08-16 | -43.53 |
| 2021-08-13 | -43.53 |
| 2021-08-12 | -43.53 |
| 2021-08-11 | -43.53 |
| 2021-08-10 | -43.53 |
| 2021-08-09 | -43.53 |
| 2021-08-06 | -43.53 |
| 2021-08-05 | -43.53 |
| 2021-08-04 | -43.53 |
| 2021-08-03 | -43.53 |
| 2021-08-02 | -43.53 |
| 2021-07-30 | -43.53 |
| 2021-07-29 | -43.53 |
| 2021-07-28 | -43.53 |
| 2021-07-27 | -43.53 |
| 2021-07-26 | -43.53 |
| 2021-07-23 | -43.53 |
| 2021-07-22 | -43.53 |
| 2021-07-21 | -43.53 |
| 2021-07-20 | -43.53 |
| 2021-07-19 | -43.53 |
| 2021-07-16 | -43.53 |
| 2021-07-15 | -43.53 |
| 2021-07-14 | -43.53 |
| 2021-07-13 | -43.53 |
| 2021-07-12 | -43.53 |
| 2021-07-09 | -43.53 |
| 2021-07-08 | -43.53 |
| 2021-07-07 | -43.53 |
| 2021-07-06 | -43.53 |
| 2021-07-05 | -43.53 |
| 2021-07-02 | -43.53 |
| 2021-06-30 | -43.53 |
| 2021-06-29 | -43.53 |
| 2021-06-28 | -43.53 |
| 2021-06-25 | -43.53 |
| 2021-06-24 | -43.53 |
| 2021-06-23 | -43.53 |
| 2021-06-22 | -43.53 |
| 2021-06-21 | -43.53 |
| 2021-06-18 | -43.53 |
| 2021-06-17 | -43.53 |
| 2021-06-16 | -43.53 |
| 2021-06-15 | -43.53 |
| 2021-06-11 | -43.53 |
| 2021-06-10 | -43.53 |
| 2021-06-09 | -43.53 |
| 2021-06-08 | -43.53 |
| 2021-06-07 | -43.53 |
| 2021-06-04 | -43.53 |
| 2021-06-03 | -43.53 |
| 2021-06-02 | -43.53 |
| 2021-06-01 | -43.53 |
| 2021-05-31 | -43.53 |
| 2021-05-28 | -43.53 |
| 2021-05-27 | -43.53 |
| 2021-05-26 | -43.53 |
| 2021-05-25 | -43.53 |
| 2021-05-24 | -43.53 |
| 2021-05-21 | -43.53 |
| 2021-05-20 | -43.53 |
| 2021-05-18 | -43.53 |
| 2021-05-17 | -43.53 |
| 2021-05-14 | -43.53 |
| 2021-05-13 | -43.53 |
| 2021-05-12 | -43.53 |
| 2021-05-11 | -43.53 |
| 2021-05-10 | -43.53 |
| 2021-05-07 | -43.53 |
| 2021-05-06 | -43.53 |
| 2021-05-05 | -43.53 |
| 2021-05-04 | -43.53 |
| 2021-05-03 | -43.53 |
| 2021-04-30 | -43.53 |
| 2021-04-29 | -43.53 |
| 2021-04-28 | -43.53 |
| 2021-04-27 | -43.53 |
| 2021-04-26 | -43.53 |
| 2021-04-23 | -43.53 |
| 2021-04-22 | -43.53 |
| 2021-04-21 | -43.53 |
| 2021-04-20 | -43.53 |
| 2021-04-19 | -43.53 |
| 2021-04-16 | -43.53 |
| 2021-04-15 | -43.53 |
| 2021-04-14 | -43.53 |
| 2021-04-13 | -43.53 |
| 2021-04-12 | -43.53 |
| 2021-04-09 | -43.53 |
| 2021-04-08 | -43.53 |
| 2021-04-07 | -43.53 |
| 2021-04-01 | -43.53 |
| 2021-03-31 | -43.53 |
| 2021-03-30 | -43.53 |
| 2021-03-29 | -43.53 |
| 2021-03-26 | -43.53 |
| 2021-03-25 | -43.53 |
| 2021-03-24 | -43.53 |
| 2021-03-23 | -43.53 |
| 2021-03-22 | -43.53 |
| 2021-03-19 | -43.53 |
| 2021-03-18 | -43.53 |
| 2021-03-17 | -43.53 |
| 2021-03-16 | -43.53 |
| 2021-03-15 | -43.53 |
| 2021-03-12 | -43.53 |
| 2021-03-11 | -43.53 |
| 2021-03-10 | -43.53 |
| 2021-03-09 | -43.53 |
| 2021-03-08 | -43.53 |
| 2021-03-05 | -43.53 |
| 2021-03-04 | -43.53 |
| 2021-03-03 | -43.53 |
| 2021-03-02 | -43.53 |
| 2021-03-01 | -43.53 |
| 2021-02-26 | -43.53 |
| 2021-02-25 | -43.53 |
| 2021-02-24 | -43.53 |
| 2021-02-23 | -43.53 |
| 2021-02-22 | -43.53 |
| 2021-02-19 | -43.53 |
| 2021-02-18 | -43.53 |
| 2021-02-17 | -43.53 |
| 2021-02-16 | -43.53 |
| 2021-02-11 | -43.53 |
| 2021-02-10 | -43.53 |
| 2021-02-09 | -43.53 |
| 2021-02-08 | -43.53 |
| 2021-02-05 | -43.53 |
| 2021-02-04 | -43.53 |
| 2021-02-03 | -43.53 |
| 2021-02-02 | -43.53 |
| 2021-02-01 | -43.53 |
| 2021-01-29 | -43.53 |
| 2021-01-28 | -43.53 |
| 2021-01-27 | -43.53 |
| 2021-01-26 | -43.53 |
| 2021-01-25 | -43.53 |
| 2021-01-22 | -43.53 |
| 2021-01-21 | -43.53 |
| 2021-01-20 | -43.53 |
| 2021-01-19 | -43.53 |
| 2021-01-18 | -43.53 |
| 2021-01-15 | -43.53 |
| 2021-01-14 | -43.53 |
| 2021-01-13 | -43.53 |
| 2021-01-12 | -43.53 |
| 2021-01-11 | -43.53 |
| 2021-01-08 | -43.53 |
| 2021-01-07 | -43.53 |
| 2021-01-06 | -43.53 |
| 2021-01-05 | -43.53 |
| 2021-01-04 | -43.53 |
| 2020-12-31 | -43.53 |
| 2020-12-30 | -43.53 |
| 2020-12-29 | -43.53 |
| 2020-12-28 | -43.53 |
| 2020-12-24 | -43.53 |
| 2020-12-23 | -43.53 |
| 2020-12-22 | -43.53 |
| 2020-12-21 | -43.53 |
| 2020-12-18 | -43.53 |
| 2020-12-17 | -43.53 |
| 2020-12-16 | -43.53 |
| 2020-12-15 | -43.53 |
| 2020-12-14 | -43.53 |
| 2020-12-11 | -43.53 |
| 2020-12-10 | -43.53 |
| 2020-12-09 | -43.53 |
| 2020-12-08 | -43.53 |
| 2020-12-07 | -43.53 |
| 2020-12-04 | -43.53 |
| 2020-12-03 | -43.53 |
| 2020-12-02 | -43.53 |
| 2020-12-01 | -43.53 |
| 2020-11-30 | -43.53 |
| 2020-11-27 | -43.53 |
| 2020-11-26 | -43.53 |
| 2020-11-25 | -43.53 |
| 2020-11-24 | -43.53 |
| 2020-11-23 | -43.53 |
| 2020-11-20 | -43.53 |
| 2020-11-19 | -43.53 |
| 2020-11-18 | -43.53 |
| 2020-11-17 | -43.53 |
| 2020-11-16 | -43.53 |
| 2020-11-13 | -43.53 |
| 2020-11-12 | -43.53 |
| 2020-11-11 | -43.53 |
| 2020-11-10 | -43.53 |
| 2020-11-09 | -43.53 |
| 2020-11-06 | -43.53 |
| 2020-11-05 | -43.53 |
| 2020-11-04 | -43.53 |
| 2020-11-03 | -43.53 |
| 2020-11-02 | -43.53 |
| 2020-10-30 | -43.53 |
| 2020-10-29 | -43.53 |
| 2020-10-28 | -43.53 |
| 2020-10-27 | -43.53 |
| 2020-10-23 | -43.53 |
| 2020-10-22 | -43.53 |
| 2020-10-21 | -43.53 |
| 2020-10-20 | -43.53 |
| 2020-10-19 | -43.53 |
| 2020-10-16 | -43.53 |
| 2020-10-15 | -43.53 |
| 2020-10-14 | -43.53 |
| 2020-10-12 | -43.53 |
| 2020-10-09 | -43.53 |
| 2020-10-08 | -43.53 |
| 2020-10-07 | -43.53 |
| 2020-10-06 | -43.53 |
| 2020-10-05 | -43.53 |
| 2020-09-30 | -43.53 |
| 2020-09-29 | -43.53 |
| 2020-09-28 | -43.53 |
| 2020-09-25 | -43.53 |
| 2020-09-24 | -43.53 |
| 2020-09-23 | -43.53 |
| 2020-09-22 | -43.53 |
| 2020-09-21 | -43.53 |
| 2020-09-18 | -43.53 |
| 2020-09-17 | -43.53 |
| 2020-09-16 | -43.53 |
| 2020-09-15 | -43.53 |
| 2020-09-14 | -43.53 |
| 2020-09-11 | -43.53 |
| 2020-09-10 | -43.53 |
| 2020-09-09 | -43.53 |
| 2020-09-08 | -43.53 |
| 2020-09-07 | -43.53 |
| 2020-09-04 | -43.53 |
| 2020-09-03 | -43.53 |
| 2020-09-02 | -43.53 |
| 2020-09-01 | -43.53 |
| 2020-08-31 | -43.53 |
| 2020-08-28 | -43.53 |
| 2020-08-27 | -43.53 |
| 2020-08-26 | -43.53 |
| 2020-08-25 | -43.53 |
| 2020-08-24 | -43.53 |
| 2020-08-21 | -43.53 |
| 2020-08-20 | -43.53 |
| 2020-08-19 | -43.53 |
| 2020-08-18 | -43.53 |
| 2020-08-17 | -43.53 |
| 2020-08-14 | -43.53 |
| 2020-08-13 | -43.53 |
| 2020-08-12 | -43.53 |
| 2020-08-11 | -43.53 |
| 2020-08-10 | -43.53 |
| 2020-08-07 | -43.53 |
| 2020-08-06 | -43.53 |
| 2020-08-05 | -43.53 |
| 2020-08-04 | -43.53 |
| 2020-08-03 | -43.53 |
| 2020-07-31 | -43.53 |
| 2020-07-30 | -43.53 |
| 2020-07-29 | -43.53 |
| 2020-07-28 | -43.53 |
| 2020-07-27 | -43.53 |
| 2020-07-24 | -43.53 |
| 2020-07-23 | -43.53 |
| 2020-07-22 | -43.53 |
| 2020-07-21 | -43.53 |
| 2020-07-20 | -43.53 |
| 2020-07-17 | -43.53 |
| 2020-07-16 | -43.53 |
| 2020-07-15 | -43.53 |
| 2020-07-14 | -43.53 |
| 2020-07-13 | -43.53 |
| 2020-07-10 | -43.53 |
| 2020-07-09 | -43.53 |
| 2020-07-08 | -43.53 |
| 2020-07-07 | -43.53 |
| 2020-07-06 | -43.53 |
| 2020-07-03 | -43.53 |
| 2020-07-02 | -43.53 |
| 2020-06-30 | -43.53 |
| 2020-06-29 | -42.17 |
| 2020-06-26 | -40.81 |
| 2020-06-24 | -39.45 |
| 2020-06-23 | -39.45 |
| 2020-06-22 | -38.77 |
| 2020-06-19 | -40.13 |
| 2020-06-18 | -40.81 |
| 2020-06-17 | -42.17 |
| 2020-06-16 | -42.85 |
| 2020-06-15 | -45.57 |
| 2020-06-12 | -44.21 |
| 2020-06-11 | -44.21 |
| 2020-06-10 | -44.89 |
| 2020-06-09 | -40.81 |
| 2020-06-08 | -40.81 |
| 2020-06-05 | -39.45 |
| 2020-06-04 | -38.77 |
| 2020-06-03 | -34.01 |
| 2020-06-02 | -40.13 |
| 2020-06-01 | -48.97 |
| 2020-05-29 | -48.97 |
| 2020-05-28 | -44.21 |
| 2020-05-27 | -43.53 |
| 2020-05-26 | -40.81 |
| 2020-05-25 | -40.13 |
| 2020-05-22 | -38.09 |
| 2020-05-21 | -39.45 |
| 2020-05-20 | -39.45 |
| 2020-05-19 | -39.45 |
| 2020-05-18 | -44.21 |
| 2020-05-15 | -4.75 |
| 2020-05-14 | 1.37 |
| 2020-05-13 | 5.45 |
| 2020-05-12 | 8.86 |
| 2020-05-11 | 9.54 |
| 2020-05-08 | 11.58 |
| 2020-05-07 | 11.58 |
| 2020-05-06 | 11.58 |
| 2020-05-05 | 8.18 |
| 2020-05-04 | 8.18 |
| 2020-04-29 | 13.62 |
| 2020-04-28 | 12.26 |
| 2020-04-27 | 12.26 |
| 2020-04-24 | 12.94 |
| 2020-04-23 | 13.62 |
| 2020-04-22 | 21.78 |
| 2020-04-21 | 25.86 |
| 2020-04-20 | 12.26 |
| 2020-04-17 | 15.66 |
| 2020-04-16 | 16.34 |
| 2020-04-15 | 19.74 |
| 2020-04-14 | 25.18 |
| 2020-04-09 | 33.35 |
| 2020-04-08 | 27.91 |
| 2020-04-07 | 17.70 |
| 2020-04-06 | 15.66 |
| 2020-04-03 | 19.06 |
| 2020-04-02 | 18.38 |
| 2020-04-01 | 16.34 |
| 2020-03-31 | 21.78 |
| 2020-03-30 | 23.14 |
| 2020-03-27 | 27.91 |
| 2020-03-26 | 31.99 |
| 2020-03-25 | 38.11 |
| 2020-03-24 | 38.79 |
| 2020-03-23 | 36.07 |
| 2020-03-20 | 34.71 |
| 2020-03-19 | 61.92 |
| 2020-03-18 | 63.96 |
| 2020-03-17 | 42.19 |
| 2020-03-16 | 40.15 |
| 2020-03-13 | 41.51 |
| 2020-03-12 | 20.42 |
| 2020-03-11 | 42.19 |
| 2020-03-10 | 69.41 |
| 2020-03-09 | 70.09 |
| 2020-03-06 | 93.90 |
| 2020-03-05 | 124.51 |
| 2020-03-04 | 100.70 |
| 2020-03-03 | 70.09 |
| 2020-03-02 | 69.41 |
| 2020-02-28 | 33.35 |
| 2020-02-27 | 4.77 |
| 2020-02-26 | 21.10 |
| 2020-02-25 | -18.36 |
| 2020-02-24 | -17.00 |
| 2020-02-21 | -12.92 |
| 2020-02-20 | -6.11 |
| 2020-02-19 | 1.37 |
| 2020-02-18 | 8.18 |
| 2020-02-17 | 8.18 |
| 2020-02-14 | 6.81 |
| 2020-02-13 | 7.49 |
| 2020-02-12 | 5.45 |
| 2020-02-11 | 9.54 |
| 2020-02-10 | 7.49 |
| 2020-02-07 | 12.94 |
| 2020-02-06 | 13.62 |
| 2020-02-05 | 27.91 |
| 2020-02-04 | 29.27 |
| 2020-02-03 | 27.22 |
| 2020-01-31 | 38.79 |
| 2020-01-30 | 53.08 |
| 2020-01-29 | 28.59 |
| 2020-01-24 | 53.76 |
| 2020-01-23 | 57.16 |
| 2020-01-22 | 65.32 |
| 2020-01-21 | 22.46 |
| 2020-01-20 | 70.09 |
| 2020-01-17 | 155.13 |
| 2020-01-16 | 155.13 |
| 2020-01-15 | 199.35 |
| 2020-01-14 | 223.16 |
| 2020-01-13 | 246.98 |
| 2020-01-10 | 260.58 |
| 2020-01-09 | 274.19 |
| 2020-01-08 | 287.80 |
| 2020-01-07 | 274.19 |
| 2020-01-06 | 294.60 |
| 2020-01-03 | 294.60 |
| 2020-01-02 | 287.80 |
| 2019-12-31 | 294.60 |
| 2019-12-30 | 301.40 |
| 2019-12-27 | 301.40 |
| 2019-12-24 | 308.21 |
| 2019-12-23 | 301.40 |
| 2019-12-20 | 294.60 |
| 2019-12-19 | 294.60 |
| 2019-12-18 | 294.60 |
| 2019-12-17 | 287.80 |
| 2019-12-16 | 280.99 |
| 2019-12-13 | 280.99 |
| 2019-12-12 | 274.19 |
| 2019-12-11 | 287.80 |
| 2019-12-10 | 287.80 |
| 2019-12-09 | 274.19 |
| 2019-12-06 | 267.39 |
| 2019-12-05 | 253.78 |
| 2019-12-04 | 274.19 |
| 2019-12-03 | 294.60 |
| 2019-12-02 | 308.21 |
| 2019-11-29 | 321.81 |
| 2019-11-28 | 321.81 |
| 2019-11-27 | 315.01 |
| 2019-11-26 | 315.01 |
| 2019-11-25 | 301.40 |
| 2019-11-22 | 308.21 |
| 2019-11-21 | 321.81 |
| 2019-11-20 | 321.81 |
| 2019-11-19 | 328.62 |
| 2019-11-18 | 321.81 |
| 2019-11-15 | 335.42 |
| 2019-11-14 | 328.62 |
| 2019-11-13 | 342.23 |
| 2019-11-12 | 355.83 |
| 2019-11-11 | 349.03 |
| 2019-11-08 | 362.64 |
| 2019-11-07 | 362.64 |
| 2019-11-06 | 369.44 |
| 2019-11-05 | 355.83 |
| 2019-11-04 | 342.23 |
| 2019-11-01 | 349.03 |
| 2019-10-31 | 355.83 |
| 2019-10-30 | 369.44 |
| 2019-10-29 | 355.83 |
| 2019-10-28 | 362.64 |
| 2019-10-25 | 362.64 |
| 2019-10-24 | 321.81 |
| 2019-10-23 | 328.62 |
| 2019-10-22 | 335.42 |
| 2019-10-21 | 355.83 |
| 2019-10-18 | 369.44 |
| 2019-10-17 | 383.05 |
| 2019-10-16 | 389.85 |
| 2019-10-15 | 410.26 |
| 2019-10-14 | 417.06 |
| 2019-10-11 | 430.67 |
| 2019-10-10 | 444.28 |
| 2019-10-09 | 451.08 |
| 2019-10-08 | 444.28 |
| 2019-10-04 | 457.88 |
| 2019-10-03 | 485.10 |
| 2019-10-02 | 519.12 |
| 2019-09-30 | 525.92 |
| 2019-09-27 | 519.12 |
| 2019-09-26 | 532.72 |
| 2019-09-25 | 532.72 |
| 2019-09-24 | 553.13 |
| 2019-09-23 | 539.53 |
| 2019-09-20 | 566.74 |
| 2019-09-19 | 593.95 |
| 2019-09-18 | 655.18 |
| 2019-09-17 | 519.12 |
| 2019-09-16 | 491.90 |
| 2019-09-13 | 491.90 |
| 2019-09-12 | 485.10 |
| 2019-09-11 | 485.10 |
| 2019-09-10 | 539.53 |
| 2019-09-09 | 498.71 |
| 2019-09-06 | 468.09 |
| 2019-09-05 | 468.09 |
| 2019-09-04 | 488.38 |
| 2019-09-03 | 501.90 |
| 2019-09-02 | 508.67 |
| 2019-08-30 | 515.43 |
| 2019-08-29 | 515.43 |
| 2019-08-28 | 522.19 |
| 2019-08-27 | 522.19 |
| 2019-08-26 | 542.48 |
| 2019-08-23 | 562.77 |
| 2019-08-22 | 562.77 |
| 2019-08-21 | 556.01 |
| 2019-08-20 | 542.48 |
| 2019-08-19 | 542.48 |
| 2019-08-16 | 576.30 |
| 2019-08-15 | 589.82 |
| 2019-08-14 | 603.35 |
| 2019-08-13 | 610.11 |
| 2019-08-12 | 603.35 |
| 2019-08-09 | 610.11 |
| 2019-08-08 | 657.45 |
| 2019-08-07 | 650.69 |
| 2019-08-06 | 650.69 |
| 2019-08-05 | 650.69 |
| 2019-08-02 | 657.45 |
| 2019-08-01 | 664.22 |
| 2019-07-31 | 657.45 |
| 2019-07-30 | 657.45 |
| 2019-07-29 | 657.45 |
| 2019-07-26 | 650.69 |
| 2019-07-25 | 664.22 |
| 2019-07-24 | 657.45 |
| 2019-07-23 | 643.93 |
| 2019-07-22 | 630.40 |
| 2019-07-19 | 623.64 |
| 2019-07-18 | 610.11 |
| 2019-07-17 | 616.87 |
| 2019-07-16 | 616.87 |
| 2019-07-15 | 616.87 |
| 2019-07-12 | 616.87 |
| 2019-07-11 | 616.87 |
| 2019-07-10 | 616.87 |
| 2019-07-09 | 623.64 |
| 2019-07-08 | 623.64 |
| 2019-07-05 | 616.87 |
| 2019-07-04 | 616.87 |
| 2019-07-03 | 616.87 |
| 2019-07-02 | 637.16 |
| 2019-06-28 | 664.22 |
| 2019-06-27 | 657.45 |
| 2019-06-26 | 650.69 |
| 2019-06-25 | 623.64 |
| 2019-06-24 | 589.82 |
| 2019-06-21 | 603.35 |
| 2019-06-20 | 623.64 |
| 2019-06-19 | 630.40 |
| 2019-06-18 | 616.87 |
| 2019-06-17 | 630.40 |
| 2019-06-14 | 623.64 |
| 2019-06-13 | 637.16 |
| 2019-06-12 | 637.16 |
| 2019-06-11 | 637.16 |
| 2019-06-10 | 650.69 |
| 2019-06-06 | 650.69 |
| 2019-06-05 | 643.93 |
| 2019-06-04 | 650.69 |
| 2019-06-03 | 630.40 |
| 2019-05-31 | 630.40 |
| 2019-05-30 | 630.40 |
| 2019-05-29 | 623.64 |
| 2019-05-28 | 664.22 |
| 2019-05-27 | 630.40 |
| 2019-05-24 | 637.16 |
| 2019-05-23 | 610.11 |
| 2019-05-22 | 637.16 |
| 2019-05-21 | 650.69 |
| 2019-05-20 | 637.16 |
| 2019-05-17 | 650.69 |
| 2019-05-16 | 657.45 |
| 2019-05-15 | 657.45 |
| 2019-05-14 | 670.98 |
| 2019-05-10 | 670.98 |
| 2019-05-09 | 677.74 |
| 2019-05-08 | 698.03 |
| 2019-05-07 | 725.08 |
| 2019-05-06 | 752.13 |
| 2019-05-03 | 758.90 |
| 2019-05-02 | 758.90 |
| 2019-04-30 | 765.66 |
| 2019-04-29 | 785.95 |
| 2019-04-26 | 792.71 |
| 2019-04-25 | 833.29 |
| 2019-04-24 | 840.05 |
| 2019-04-23 | 846.82 |
| 2019-04-18 | 846.82 |
| 2019-04-17 | 833.29 |
| 2019-04-16 | 806.24 |
| 2019-04-15 | 792.71 |
| 2019-04-12 | 792.71 |
| 2019-04-11 | 792.71 |
| 2019-04-10 | 785.95 |
| 2019-04-09 | 785.95 |
| 2019-04-08 | 792.71 |
| 2019-04-04 | 833.29 |
| 2019-04-03 | 833.29 |
| 2019-04-02 | 806.24 |
| 2019-04-01 | 799.48 |
| 2019-03-29 | 779.19 |
| 2019-03-28 | 772.42 |
| 2019-03-27 | 772.42 |
| 2019-03-26 | 765.66 |
| 2019-03-25 | 731.85 |
| 2019-03-22 | 725.08 |
| 2019-03-21 | 718.32 |
| 2019-03-20 | 725.08 |
| 2019-03-19 | 785.95 |
| 2019-03-18 | 738.61 |
| 2019-03-15 | 772.42 |
| 2019-03-14 | 792.71 |
| 2019-03-13 | 813.00 |
| 2019-03-12 | 819.76 |
| 2019-03-11 | 826.53 |
| 2019-03-08 | 833.29 |
| 2019-03-07 | 873.87 |
| 2019-03-06 | 907.68 |
| 2019-03-05 | 907.68 |
| 2019-03-04 | 887.39 |
| 2019-03-01 | 927.97 |
| 2019-02-28 | 900.92 |
| 2019-02-27 | 860.34 |
| 2019-02-26 | 799.48 |
| 2019-02-25 | 860.34 |
| 2019-02-22 | 907.68 |
| 2019-02-21 | 914.45 |
| 2019-02-20 | 948.26 |
| 2019-02-19 | 995.60 |
| 2019-02-18 | 1,022.65 |
| 2019-02-15 | 1,036.18 |
| 2019-02-14 | 1,049.71 |
| 2019-02-13 | 1,042.94 |
| 2019-02-12 | 1,015.89 |
| 2019-02-11 | 982.08 |
| 2019-02-08 | 982.08 |
| 2019-02-04 | 1,009.13 |
| 2019-02-01 | 995.60 |
| 2019-01-31 | 982.08 |
| 2019-01-30 | 961.79 |
| 2019-01-29 | 955.02 |
| 2019-01-28 | 948.26 |
| 2019-01-25 | 948.26 |
| 2019-01-24 | 927.97 |
| 2019-01-23 | 914.45 |
| 2019-01-22 | 873.87 |
| 2019-01-21 | 867.10 |
| 2019-01-18 | 853.58 |
| 2019-01-17 | 846.82 |
| 2019-01-16 | 792.71 |
| 2019-01-15 | 745.37 |
| 2019-01-14 | 745.37 |
| 2019-01-11 | 745.37 |
| 2019-01-10 | 745.37 |
| 2019-01-09 | 745.37 |
| 2019-01-08 | 731.85 |
| 2019-01-07 | 731.85 |
| 2019-01-04 | 731.85 |
| 2019-01-03 | 758.90 |
| 2019-01-02 | 765.66 |
| 2018-12-31 | 813.00 |
| 2018-12-28 | 813.00 |
| 2018-12-27 | 819.76 |
| 2018-12-24 | 819.76 |
| 2018-12-21 | 799.48 |
| 2018-12-20 | 833.29 |
| 2018-12-19 | 826.53 |
| 2018-12-18 | 833.29 |
| 2018-12-17 | 833.29 |
| 2018-12-14 | 833.29 |
| 2018-12-13 | 833.29 |
| 2018-12-12 | 846.82 |
| 2018-12-11 | 840.05 |
| 2018-12-10 | 867.10 |
| 2018-12-07 | 894.16 |
| 2018-12-06 | 907.68 |
| 2018-12-05 | 900.92 |
| 2018-12-04 | 914.45 |
| 2018-12-03 | 934.73 |
| 2018-11-30 | 948.26 |
| 2018-11-29 | 907.68 |
| 2018-11-28 | 921.21 |
| 2018-11-27 | 914.45 |
| 2018-11-26 | 914.45 |
| 2018-11-23 | 941.50 |
| 2018-11-22 | 941.50 |
| 2018-11-21 | 955.02 |
| 2018-11-20 | 968.55 |
| 2018-11-19 | 948.26 |
| 2018-11-16 | 961.79 |
| 2018-11-15 | 955.02 |
| 2018-11-14 | 968.55 |
| 2018-11-13 | 968.55 |
| 2018-11-12 | 968.55 |
| 2018-11-09 | 1,015.89 |
| 2018-11-08 | 1,009.13 |
| 2018-11-07 | 1,015.89 |
| 2018-11-06 | 1,022.65 |
| 2018-11-05 | 1,009.13 |
| 2018-11-02 | 975.31 |
| 2018-11-01 | 914.45 |
| 2018-10-31 | 955.02 |
| 2018-10-30 | 955.02 |
| 2018-10-29 | 975.31 |
| 2018-10-26 | 988.84 |
| 2018-10-25 | 995.60 |
| 2018-10-24 | 1,009.13 |
| 2018-10-23 | 1,002.36 |
| 2018-10-22 | 1,022.65 |
| 2018-10-19 | 1,015.89 |
| 2018-10-18 | 1,009.13 |
| 2018-10-16 | 1,002.36 |
| 2018-10-15 | 1,002.36 |
| 2018-10-12 | 995.60 |
| 2018-10-11 | 995.60 |
| 2018-10-10 | 995.60 |
| 2018-10-09 | 988.84 |
| 2018-10-08 | 982.08 |
| 2018-10-05 | 995.60 |
| 2018-10-04 | 1,015.89 |
| 2018-10-03 | 1,036.18 |
| 2018-10-02 | 1,063.23 |
| 2018-09-28 | 1,063.23 |
| 2018-09-27 | 1,063.23 |
| 2018-09-26 | 1,069.99 |
| 2018-09-24 | 1,083.52 |
| 2018-09-21 | 1,097.05 |
| 2018-09-20 | 1,083.52 |
| 2018-09-19 | 1,090.28 |
| 2018-09-18 | 1,090.28 |
| 2018-09-17 | 1,076.76 |
| 2018-09-14 | 1,069.99 |
| 2018-09-13 | 1,049.71 |
| 2018-09-12 | 1,042.94 |
| 2018-09-11 | 1,042.94 |
| 2018-09-10 | 1,042.94 |
| 2018-09-07 | 1,042.94 |
| 2018-09-06 | 1,049.71 |
| 2018-09-05 | 1,046.32 |
| 2018-09-04 | 1,073.30 |
| 2018-09-03 | 1,053.07 |
| 2018-08-31 | 1,053.07 |
| 2018-08-30 | 1,046.32 |
| 2018-08-29 | 1,046.32 |
| 2018-08-28 | 985.64 |
| 2018-08-27 | 992.38 |
| 2018-08-24 | 972.15 |
| 2018-08-23 | 1,005.87 |
| 2018-08-22 | 985.64 |
| 2018-08-21 | 999.12 |
| 2018-08-20 | 992.38 |
| 2018-08-17 | 972.15 |
| 2018-08-16 | 958.66 |
| 2018-08-15 | 985.64 |
| 2018-08-14 | 985.64 |
| 2018-08-13 | 1,012.61 |
| 2018-08-10 | 1,086.78 |
| 2018-08-09 | 1,073.30 |
| 2018-08-08 | 1,066.55 |
| 2018-08-07 | 1,059.81 |
| 2018-08-06 | 1,053.07 |
| 2018-08-03 | 1,046.32 |
| 2018-08-02 | 1,093.53 |
| 2018-08-01 | 1,080.04 |
| 2018-07-31 | 1,053.07 |
| 2018-07-30 | 1,012.61 |
| 2018-07-27 | 1,080.04 |
| 2018-07-26 | 1,026.09 |
| 2018-07-25 | 958.66 |
| 2018-07-24 | 938.43 |
| 2018-07-23 | 924.95 |
| 2018-07-20 | 931.69 |
| 2018-07-19 | 918.20 |
| 2018-07-18 | 897.98 |
| 2018-07-17 | 911.46 |
| 2018-07-16 | 924.95 |
| 2018-07-13 | 924.95 |
| 2018-07-12 | 938.43 |
| 2018-07-11 | 871.00 |
| 2018-07-10 | 844.03 |
| 2018-07-09 | 850.77 |
| 2018-07-06 | 837.29 |
| 2018-07-05 | 837.29 |
| 2018-07-04 | 844.03 |
| 2018-07-03 | 857.52 |
| 2018-06-29 | 897.98 |
| 2018-06-28 | 897.98 |
| 2018-06-27 | 918.20 |
| 2018-06-26 | 911.46 |
| 2018-06-25 | 918.20 |
| 2018-06-22 | 884.49 |
| 2018-06-21 | 904.72 |
| 2018-06-20 | 897.98 |
| 2018-06-19 | 904.72 |
| 2018-06-15 | 911.46 |
| 2018-06-14 | 884.49 |
| 2018-06-13 | 884.49 |
| 2018-06-12 | 877.75 |
| 2018-06-11 | 850.77 |
| 2018-06-08 | 763.11 |
| 2018-06-07 | 769.86 |
| 2018-06-06 | 803.57 |
| 2018-06-05 | 769.86 |
| 2018-06-04 | 776.60 |
| 2018-06-01 | 790.09 |
| 2018-05-31 | 803.57 |
| 2018-05-30 | 803.57 |
| 2018-05-29 | 844.03 |
| 2018-05-28 | 864.26 |
| 2018-05-25 | 877.75 |
| 2018-05-24 | 891.23 |
| 2018-05-23 | 931.69 |
| 2018-05-21 | 891.23 |
| 2018-05-18 | 931.69 |
| 2018-05-17 | 958.66 |
| 2018-05-16 | 972.15 |
| 2018-05-15 | 985.64 |
| 2018-05-14 | 985.64 |
| 2018-05-11 | 1,026.09 |
| 2018-05-10 | 1,019.35 |
| 2018-05-09 | 1,026.09 |
| 2018-05-08 | 1,019.35 |
| 2018-05-07 | 938.43 |
| 2018-05-04 | 904.72 |
| 2018-05-03 | 857.52 |
| 2018-05-02 | 891.23 |
| 2018-04-30 | 891.23 |
| 2018-04-27 | 844.03 |
| 2018-04-26 | 742.88 |
| 2018-04-25 | 722.66 |
| 2018-04-24 | 722.66 |
| 2018-04-23 | 709.17 |
| 2018-04-20 | 709.17 |
| 2018-04-19 | 709.17 |
| 2018-04-18 | 715.91 |
| 2018-04-17 | 715.91 |
| 2018-04-16 | 722.66 |
| 2018-04-13 | 729.40 |
| 2018-04-12 | 729.40 |
| 2018-04-11 | 722.66 |
| 2018-04-10 | 722.66 |
| 2018-04-09 | 722.66 |
| 2018-04-06 | 722.66 |
| 2018-04-04 | 729.40 |
| 2018-04-03 | 729.40 |
| 2018-03-29 | 729.40 |
| 2018-03-28 | 729.40 |
| 2018-03-27 | 736.14 |
| 2018-03-26 | 736.14 |
| 2018-03-23 | 722.66 |
| 2018-03-22 | 742.88 |
| 2018-03-21 | 722.66 |
| 2018-03-20 | 742.88 |
| 2018-03-19 | 742.88 |
| 2018-03-16 | 742.88 |
| 2018-03-15 | 749.63 |
| 2018-03-14 | 756.37 |
| 2018-03-13 | 763.11 |
| 2018-03-12 | 769.86 |
| 2018-03-09 | 749.63 |
| 2018-03-08 | 742.88 |
| 2018-03-07 | 749.63 |
| 2018-03-06 | 756.37 |
| 2018-03-05 | 736.14 |
| 2018-03-02 | 790.09 |
| 2018-03-01 | 803.57 |
| 2018-02-28 | 783.34 |
| 2018-02-27 | 790.09 |
| 2018-02-26 | 736.14 |
| 2018-02-23 | 729.40 |
| 2018-02-22 | 702.43 |
| 2018-02-21 | 709.17 |
| 2018-02-20 | 702.43 |
| 2018-02-15 | 655.22 |
| 2018-02-14 | 614.77 |
| 2018-02-13 | 594.54 |
| 2018-02-12 | 587.79 |
| 2018-02-09 | 560.82 |
| 2018-02-08 | 587.79 |
| 2018-02-07 | 594.54 |
| 2018-02-06 | 587.79 |
| 2018-02-05 | 608.02 |
| 2018-02-02 | 587.79 |
| 2018-02-01 | 554.08 |
| 2018-01-31 | 554.08 |
| 2018-01-30 | 560.82 |
| 2018-01-29 | 581.05 |
| 2018-01-26 | 581.05 |
| 2018-01-25 | 574.31 |
| 2018-01-24 | 574.31 |
| 2018-01-23 | 560.82 |
| 2018-01-22 | 574.31 |
| 2018-01-19 | 567.56 |
| 2018-01-18 | 594.54 |
| 2018-01-17 | 614.77 |
| 2018-01-16 | 628.25 |
| 2018-01-15 | 574.31 |
| 2018-01-12 | 533.85 |
| 2018-01-11 | 505.19 |
| 2018-01-10 | 498.45 |
| 2018-01-09 | 505.19 |
| 2018-01-08 | 500.13 |
| 2018-01-05 | 473.16 |
| 2018-01-04 | 452.93 |
| 2018-01-03 | 434.39 |
| 2018-01-02 | 432.70 |
| 2017-12-29 | 432.70 |
| 2017-12-28 | 419.22 |
| 2017-12-27 | 415.85 |
| 2017-12-22 | 420.90 |
| 2017-12-21 | 390.56 |
| 2017-12-20 | 375.39 |
| 2017-12-19 | 388.87 |
| 2017-12-18 | 377.07 |
| 2017-12-15 | 377.07 |
| 2017-12-14 | 372.02 |
| 2017-12-13 | 375.39 |
| 2017-12-12 | 375.39 |
| 2017-12-11 | 378.76 |
| 2017-12-08 | 385.50 |
| 2017-12-07 | 375.39 |
| 2017-12-06 | 388.87 |
| 2017-12-05 | 383.82 |
| 2017-12-04 | 390.56 |
| 2017-12-01 | 375.39 |
| 2017-11-30 | 348.41 |
| 2017-11-29 | 360.22 |
| 2017-11-28 | 331.56 |
| 2017-11-27 | 336.61 |
| 2017-11-24 | 319.76 |
| 2017-11-23 | 313.01 |
| 2017-11-22 | 292.78 |
| 2017-11-21 | 272.56 |
| 2017-11-20 | 269.18 |
| 2017-11-17 | 264.13 |
| 2017-11-16 | 259.07 |
| 2017-11-15 | 254.01 |
| 2017-11-14 | 254.01 |
| 2017-11-13 | 262.44 |
| 2017-11-10 | 259.07 |
| 2017-11-09 | 252.33 |
| 2017-11-08 | 264.13 |
| 2017-11-07 | 254.01 |
| 2017-11-06 | 252.33 |
| 2017-11-03 | 250.64 |
| 2017-11-02 | 250.64 |
| 2017-11-01 | 245.58 |
| 2017-10-31 | 238.84 |
| 2017-10-30 | 240.53 |
| 2017-10-27 | 242.21 |
| 2017-10-26 | 242.21 |
| 2017-10-25 | 242.21 |
| 2017-10-24 | 243.90 |
| 2017-10-23 | 247.27 |
| 2017-10-20 | 257.38 |
| 2017-10-19 | 262.44 |
| 2017-10-18 | 279.30 |
| 2017-10-17 | 250.64 |
| 2017-10-16 | 250.64 |
| 2017-10-13 | 252.33 |
| 2017-10-12 | 250.64 |
| 2017-10-11 | 250.64 |
| 2017-10-10 | 254.01 |
| 2017-10-09 | 242.21 |
| 2017-10-06 | 242.21 |
| 2017-10-04 | 242.21 |
| 2017-10-03 | 240.53 |
| 2017-09-29 | 238.84 |
| 2017-09-28 | 247.27 |
| 2017-09-27 | 245.58 |
| 2017-09-26 | 245.58 |
| 2017-09-25 | 242.21 |
| 2017-09-22 | 250.64 |
| 2017-09-21 | 257.38 |
| 2017-09-20 | 260.75 |
| 2017-09-19 | 252.33 |
| 2017-09-18 | 233.78 |
| 2017-09-15 | 215.24 |
| 2017-09-14 | 215.24 |
| 2017-09-13 | 215.24 |
| 2017-09-12 | 216.92 |
| 2017-09-11 | 213.55 |
| 2017-09-08 | 213.55 |
| 2017-09-07 | 213.55 |
| 2017-09-06 | 213.55 |
| 2017-09-05 | 216.91 |
| 2017-09-04 | 215.23 |
| 2017-09-01 | 210.20 |
| 2017-08-31 | 211.88 |
| 2017-08-30 | 211.88 |
| 2017-08-29 | 213.55 |
| 2017-08-28 | 215.23 |
| 2017-08-25 | 215.23 |
| 2017-08-24 | 211.88 |
| 2017-08-22 | 215.23 |
| 2017-08-21 | 216.91 |
| 2017-08-18 | 215.23 |
| 2017-08-17 | 215.23 |
| 2017-08-16 | 213.55 |
| 2017-08-15 | 216.91 |
| 2017-08-14 | 216.91 |
| 2017-08-11 | 216.91 |
| 2017-08-10 | 216.91 |
| 2017-08-09 | 216.91 |
| 2017-08-08 | 215.23 |
| 2017-08-07 | 216.91 |
| 2017-08-04 | 216.91 |
| 2017-08-03 | 220.26 |
| 2017-08-02 | 218.58 |
| 2017-08-01 | 218.58 |
| 2017-07-31 | 221.94 |
| 2017-07-28 | 223.61 |
| 2017-07-27 | 225.29 |
| 2017-07-26 | 225.29 |
| 2017-07-25 | 223.61 |
| 2017-07-24 | 220.26 |
| 2017-07-21 | 223.61 |
| 2017-07-20 | 223.61 |
| 2017-07-19 | 221.94 |
| 2017-07-18 | 220.26 |
| 2017-07-17 | 225.29 |
| 2017-07-14 | 220.26 |
| 2017-07-13 | 208.52 |
| 2017-07-12 | 205.17 |
| 2017-07-11 | 205.17 |
| 2017-07-10 | 205.17 |
| 2017-07-07 | 218.58 |
| 2017-07-06 | 221.94 |
| 2017-07-05 | 216.91 |
| 2017-07-04 | 221.94 |
| 2017-07-03 | 221.94 |
| 2017-06-30 | 223.61 |
| 2017-06-29 | 223.61 |
| 2017-06-28 | 223.61 |
| 2017-06-27 | 221.94 |
| 2017-06-26 | 210.20 |
| 2017-06-23 | 190.08 |
| 2017-06-22 | 169.96 |
| 2017-06-21 | 168.28 |
| 2017-06-20 | 166.60 |
| 2017-06-19 | 164.93 |
| 2017-06-16 | 166.60 |
| 2017-06-15 | 169.96 |
| 2017-06-14 | 149.84 |
| 2017-06-13 | 153.19 |
| 2017-06-12 | 151.51 |
| 2017-06-09 | 148.16 |
| 2017-06-08 | 148.16 |
| 2017-06-07 | 151.51 |
| 2017-06-06 | 149.84 |
| 2017-06-05 | 153.19 |
| 2017-06-02 | 151.51 |
| 2017-06-01 | 151.51 |
| 2017-05-31 | 153.19 |
| 2017-05-29 | 151.51 |
| 2017-05-26 | 151.51 |
| 2017-05-25 | 151.51 |
| 2017-05-24 | 149.84 |
| 2017-05-23 | 148.16 |
| 2017-05-22 | 149.84 |
| 2017-05-19 | 153.19 |
| 2017-05-18 | 151.51 |
| 2017-05-17 | 154.87 |
| 2017-05-16 | 153.19 |
| 2017-05-15 | 153.19 |
| 2017-05-12 | 154.87 |
| 2017-05-11 | 151.51 |
| 2017-05-10 | 149.84 |
| 2017-05-09 | 149.84 |
| 2017-05-08 | 149.84 |
| 2017-05-05 | 148.16 |
| 2017-05-04 | 144.81 |
| 2017-05-02 | 143.13 |
| 2017-04-28 | 139.78 |
| 2017-04-27 | 121.33 |
| 2017-04-26 | 123.01 |
| 2017-04-25 | 128.04 |
| 2017-04-24 | 133.07 |
| 2017-04-21 | 143.13 |
| 2017-04-20 | 131.39 |
| 2017-04-19 | 124.69 |
| 2017-04-18 | 119.65 |
| 2017-04-13 | 121.33 |
| 2017-04-12 | 121.33 |
| 2017-04-11 | 123.01 |
| 2017-04-10 | 126.36 |
| 2017-04-07 | 124.69 |
| 2017-04-06 | 124.69 |
| 2017-04-05 | 124.69 |
| 2017-04-03 | 123.01 |
| 2017-03-31 | 121.33 |
| 2017-03-30 | 124.69 |
| 2017-03-29 | 124.69 |
| 2017-03-28 | 129.72 |
| 2017-03-27 | 128.04 |
| 2017-03-24 | 129.72 |
| 2017-03-23 | 131.39 |
| 2017-03-22 | 129.72 |
| 2017-03-21 | 131.39 |
| 2017-03-20 | 134.75 |
| 2017-03-17 | 138.10 |
| 2017-03-16 | 138.10 |
| 2017-03-15 | 141.45 |
| 2017-03-14 | 126.36 |
| 2017-03-13 | 128.04 |
| 2017-03-10 | 133.07 |
| 2017-03-09 | 133.07 |
| 2017-03-08 | 131.39 |
| 2017-03-07 | 133.07 |
| 2017-03-06 | 134.75 |
| 2017-03-03 | 138.10 |
| 2017-03-02 | 141.45 |
| 2017-03-01 | 141.45 |
| 2017-02-28 | 139.78 |
| 2017-02-27 | 139.78 |
| 2017-02-24 | 134.75 |
| 2017-02-23 | 126.36 |
| 2017-02-22 | 126.36 |
| 2017-02-21 | 134.75 |
| 2017-02-20 | 133.07 |
| 2017-02-17 | 134.75 |
| 2017-02-16 | 141.45 |
| 2017-02-15 | 143.13 |
| 2017-02-14 | 141.45 |
| 2017-02-13 | 144.81 |
| 2017-02-10 | 138.10 |
| 2017-02-09 | 131.39 |
| 2017-02-08 | 131.39 |
| 2017-02-07 | 131.39 |
| 2017-02-06 | 134.75 |
| 2017-02-03 | 133.07 |
| 2017-02-02 | 139.78 |
| 2017-02-01 | 133.07 |
| 2017-01-27 | 141.45 |
| 2017-01-26 | 139.78 |
| 2017-01-25 | 146.48 |
| 2017-01-24 | 148.16 |
| 2017-01-23 | 151.51 |
| 2017-01-20 | 154.87 |
| 2017-01-19 | 148.16 |
| 2017-01-18 | 151.51 |
| 2017-01-17 | 143.13 |
| 2017-01-16 | 153.19 |
| 2017-01-13 | 154.87 |
| 2017-01-12 | 161.57 |
| 2017-01-11 | 164.93 |
| 2017-01-10 | 158.22 |
| 2017-01-09 | 168.28 |
| 2017-01-06 | 169.96 |
| 2017-01-05 | 169.96 |
| 2017-01-04 | 168.28 |
| 2017-01-03 | 169.96 |
| 2016-12-30 | 169.96 |
| 2016-12-29 | 171.63 |
| 2016-12-28 | 171.63 |
| 2016-12-23 | 171.63 |
| 2016-12-22 | 173.31 |
| 2016-12-21 | 166.60 |
| 2016-12-20 | 161.57 |
| 2016-12-19 | 161.57 |
| 2016-12-16 | 166.60 |
| 2016-12-15 | 166.60 |
| 2016-12-14 | 158.22 |
| 2016-12-13 | 164.93 |
| 2016-12-12 | 164.93 |
| 2016-12-09 | 168.28 |
| 2016-12-08 | 156.54 |
| 2016-12-07 | 139.78 |
| 2016-12-06 | 136.42 |
| 2016-12-05 | 119.65 |
| 2016-12-02 | 112.95 |
| 2016-12-01 | 112.95 |
| 2016-11-30 | 117.98 |
| 2016-11-29 | 97.86 |
| 2016-11-28 | 97.86 |
| 2016-11-25 | 99.53 |
| 2016-11-24 | 97.86 |
| 2016-11-23 | 101.21 |
| 2016-11-22 | 92.83 |
| 2016-11-21 | 101.21 |
| 2016-11-18 | 101.21 |
| 2016-11-17 | 104.56 |
| 2016-11-16 | 104.56 |
| 2016-11-15 | 109.59 |
| 2016-11-14 | 112.95 |
| 2016-11-11 | 121.33 |
| 2016-11-10 | 112.95 |
| 2016-11-09 | 112.95 |
| 2016-11-08 | 114.62 |
| 2016-11-07 | 114.62 |
| 2016-11-04 | 116.30 |
| 2016-11-03 | 117.98 |
| 2016-11-02 | 123.01 |
| 2016-11-01 | 126.36 |
| 2016-10-31 | 109.59 |
| 2016-10-28 | 116.30 |
| 2016-10-27 | 116.30 |
| 2016-10-26 | 124.69 |
| 2016-10-25 | 164.93 |
| 2016-10-24 | 154.87 |
| 2016-10-20 | 149.84 |
| 2016-10-19 | 112.95 |
| 2016-10-18 | 116.30 |
| 2016-10-17 | 112.95 |
| 2016-10-14 | 117.98 |
| 2016-10-13 | 117.98 |
| 2016-10-12 | 129.72 |
| 2016-10-11 | 131.39 |
| 2016-10-07 | 136.42 |
| 2016-10-06 | 141.45 |
| 2016-10-05 | 148.16 |
| 2016-10-04 | 154.87 |
| 2016-10-03 | 156.54 |
| 2016-09-30 | 154.87 |
| 2016-09-29 | 154.87 |
| 2016-09-28 | 158.22 |
| 2016-09-27 | 158.22 |
| 2016-09-26 | 158.22 |
| 2016-09-23 | 158.22 |
| 2016-09-22 | 156.54 |
| 2016-09-21 | 156.54 |
| 2016-09-20 | 153.19 |
| 2016-09-19 | 151.51 |
| 2016-09-15 | 148.16 |
| 2016-09-14 | 148.16 |
| 2016-09-13 | 148.16 |
| 2016-09-12 | 148.16 |
| 2016-09-09 | 158.15 |
| 2016-09-08 | 159.82 |
| 2016-09-07 | 158.15 |
| 2016-09-06 | 151.49 |
| 2016-09-05 | 148.16 |
| 2016-09-02 | 146.49 |
| 2016-09-01 | 144.83 |
| 2016-08-31 | 144.83 |
| 2016-08-30 | 144.83 |
| 2016-08-29 | 146.49 |
| 2016-08-26 | 144.83 |
| 2016-08-25 | 143.16 |
| 2016-08-24 | 144.83 |
| 2016-08-23 | 144.83 |
| 2016-08-22 | 144.83 |
| 2016-08-19 | 144.83 |
| 2016-08-18 | 143.16 |
| 2016-08-17 | 143.16 |
| 2016-08-16 | 144.83 |
| 2016-08-15 | 144.83 |
| 2016-08-12 | 144.83 |
| 2016-08-11 | 141.50 |
| 2016-08-10 | 144.83 |
| 2016-08-09 | 146.49 |
| 2016-08-08 | 144.83 |
| 2016-08-05 | 144.83 |
| 2016-08-04 | 146.49 |
| 2016-08-03 | 141.50 |
| 2016-08-01 | 146.49 |
| 2016-07-29 | 143.16 |
| 2016-07-28 | 148.16 |
| 2016-07-27 | 143.16 |
| 2016-07-26 | 144.83 |
| 2016-07-25 | 144.83 |
| 2016-07-22 | 146.49 |
| 2016-07-21 | 148.16 |
| 2016-07-20 | 149.83 |
| 2016-07-19 | 148.16 |
| 2016-07-18 | 148.16 |
| 2016-07-15 | 143.16 |
| 2016-07-14 | 148.16 |
| 2016-07-13 | 148.16 |
| 2016-07-12 | 154.82 |
| 2016-07-11 | 159.82 |
| 2016-07-08 | 161.48 |
| 2016-07-07 | 153.16 |
| 2016-07-06 | 153.16 |
| 2016-07-05 | 153.16 |
| 2016-07-04 | 153.16 |
| 2016-06-30 | 153.16 |
| 2016-06-29 | 154.82 |
| 2016-06-28 | 154.82 |
| 2016-06-27 | 151.49 |
| 2016-06-24 | 148.16 |
| 2016-06-23 | 151.49 |
| 2016-06-22 | 149.83 |
| 2016-06-21 | 149.83 |
| 2016-06-20 | 148.16 |
| 2016-06-17 | 158.15 |
| 2016-06-16 | 164.81 |
| 2016-06-15 | 158.15 |
| 2016-06-14 | 161.48 |
| 2016-06-13 | 161.48 |
| 2016-06-10 | 171.48 |
| 2016-06-08 | 166.48 |
| 2016-06-07 | 171.48 |
| 2016-06-06 | 169.81 |
| 2016-06-03 | 169.81 |
| 2016-06-02 | 171.48 |
| 2016-06-01 | 171.48 |
| 2016-05-31 | 173.14 |
| 2016-05-30 | 171.48 |
| 2016-05-27 | 171.48 |
| 2016-05-26 | 168.15 |
| 2016-05-25 | 159.82 |
| 2016-05-24 | 171.48 |
| 2016-05-23 | 174.81 |
| 2016-05-20 | 173.14 |
| 2016-05-19 | 173.14 |
| 2016-05-18 | 171.48 |
| 2016-05-17 | 171.48 |
| 2016-05-16 | 171.48 |
| 2016-05-13 | 174.81 |
| 2016-05-12 | 168.15 |
| 2016-05-11 | 161.48 |
| 2016-05-10 | 164.81 |
| 2016-05-09 | 169.81 |
| 2016-05-06 | 163.15 |
| 2016-05-05 | 168.15 |
| 2016-05-04 | 166.48 |
| 2016-05-03 | 164.81 |
| 2016-04-29 | 171.48 |
| 2016-04-28 | 168.15 |
| 2016-04-27 | 164.81 |
| 2016-04-26 | 156.49 |
| 2016-04-25 | 153.16 |
| 2016-04-22 | 149.83 |
| 2016-04-21 | 146.49 |
| 2016-04-20 | 144.83 |
| 2016-04-19 | 141.50 |
| 2016-04-18 | 141.50 |
| 2016-04-15 | 141.50 |
| 2016-04-14 | 141.50 |
| 2016-04-13 | 141.50 |
| 2016-04-12 | 146.49 |
| 2016-04-11 | 148.16 |
| 2016-04-08 | 146.49 |
| 2016-04-07 | 146.49 |
| 2016-04-06 | 144.83 |
| 2016-04-05 | 146.49 |
| 2016-04-01 | 139.83 |
| 2016-03-31 | 139.83 |
| 2016-03-30 | 144.83 |
| 2016-03-29 | 139.83 |
| 2016-03-24 | 141.50 |
| 2016-03-23 | 141.50 |
| 2016-03-22 | 143.16 |
| 2016-03-21 | 144.83 |
| 2016-03-18 | 146.49 |
| 2016-03-17 | 144.83 |
| 2016-03-16 | 148.16 |
| 2016-03-15 | 151.49 |
| 2016-03-14 | 154.82 |
| 2016-03-11 | 146.49 |
| 2016-03-10 | 149.83 |
| 2016-03-09 | 149.83 |
| 2016-03-08 | 149.83 |
| 2016-03-07 | 149.83 |
| 2016-03-04 | 149.83 |
| 2016-03-03 | 149.83 |
| 2016-03-02 | 148.16 |
| 2016-03-01 | 148.16 |
| 2016-02-29 | 148.16 |
| 2016-02-26 | 144.83 |
| 2016-02-25 | 144.83 |
| 2016-02-24 | 148.16 |
| 2016-02-23 | 149.83 |
| 2016-02-22 | 149.83 |
| 2016-02-19 | 153.16 |
| 2016-02-18 | 156.49 |
| 2016-02-17 | 166.48 |
| 2016-02-16 | 146.49 |
| 2016-02-15 | 143.16 |
| 2016-02-12 | 143.16 |
| 2016-02-11 | 139.83 |
| 2016-02-05 | 144.83 |
| 2016-02-04 | 144.83 |
| 2016-02-03 | 146.49 |
| 2016-02-02 | 146.49 |
| 2016-02-01 | 149.83 |
| 2016-01-29 | 149.83 |
| 2016-01-28 | 144.83 |
| 2016-01-27 | 148.16 |
| 2016-01-26 | 146.49 |
| 2016-01-25 | 154.82 |
| 2016-01-22 | 154.82 |
| 2016-01-21 | 154.82 |
| 2016-01-20 | 156.49 |
| 2016-01-19 | 156.49 |
| 2016-01-18 | 154.82 |
| 2016-01-15 | 158.15 |
| 2016-01-14 | 161.48 |
| 2016-01-13 | 166.48 |
| 2016-01-12 | 166.48 |
| 2016-01-11 | 166.48 |
| 2016-01-08 | 169.81 |
| 2016-01-07 | 171.48 |
| 2016-01-06 | 171.48 |
| 2016-01-05 | 171.48 |
| 2016-01-04 | 173.14 |
| 2015-12-31 | 176.47 |
| 2015-12-30 | 176.47 |
| 2015-12-29 | 179.80 |
| 2015-12-28 | 179.80 |
| 2015-12-24 | 178.14 |
| 2015-12-23 | 176.47 |
| 2015-12-22 | 174.81 |
| 2015-12-21 | 173.14 |
| 2015-12-18 | 174.81 |
| 2015-12-17 | 169.81 |
| 2015-12-16 | 166.48 |
| 2015-12-15 | 158.15 |
| 2015-12-14 | 166.48 |
| 2015-12-11 | 158.15 |
| 2015-12-10 | 151.49 |
| 2015-12-09 | 141.50 |
| 2015-12-08 | 138.17 |
| 2015-12-07 | 133.17 |
| 2015-12-04 | 156.49 |
| 2015-12-03 | 158.15 |
| 2015-12-02 | 161.48 |
| 2015-12-01 | 159.82 |
| 2015-11-30 | 154.82 |
| 2015-11-27 | 149.83 |
| 2015-11-26 | 158.15 |
| 2015-11-25 | 158.15 |
| 2015-11-24 | 156.49 |
| 2015-11-23 | 156.49 |
| 2015-11-20 | 151.49 |
| 2015-11-19 | 149.83 |
| 2015-11-18 | 149.83 |
| 2015-11-17 | 149.83 |
| 2015-11-16 | 149.83 |
| 2015-11-13 | 148.16 |
| 2015-11-12 | 149.83 |
| 2015-11-11 | 149.83 |
| 2015-11-10 | 149.83 |
| 2015-11-09 | 149.83 |
| 2015-11-06 | 151.49 |
| 2015-11-05 | 149.83 |
| 2015-11-04 | 149.83 |
| 2015-11-03 | 149.83 |
| 2015-11-02 | 153.16 |
| 2015-10-30 | 176.47 |
| 2015-10-29 | 179.80 |
| 2015-10-28 | 161.48 |
| 2015-10-27 | 166.48 |
| 2015-10-26 | 164.81 |
| 2015-10-23 | 154.82 |
| 2015-10-22 | 146.49 |
| 2015-10-20 | 141.50 |
| 2015-10-19 | 148.16 |
| 2015-10-16 | 148.16 |
| 2015-10-15 | 146.49 |
| 2015-10-14 | 153.16 |
| 2015-10-13 | 153.16 |
| 2015-10-12 | 161.48 |
| 2015-10-09 | 163.15 |
| 2015-10-08 | 163.15 |
| 2015-10-07 | 161.48 |
| 2015-10-06 | 163.15 |
| 2015-10-05 | 161.48 |
| 2015-10-02 | 159.82 |
| 2015-09-30 | 159.82 |
| 2015-09-29 | 159.82 |
| 2015-09-25 | 168.15 |
| 2015-09-24 | 166.48 |
| 2015-09-23 | 168.15 |
| 2015-09-22 | 173.14 |
| 2015-09-21 | 173.14 |
| 2015-09-18 | 173.14 |
| 2015-09-17 | 174.81 |
| 2015-09-16 | 174.81 |
| 2015-09-15 | 166.48 |
| 2015-09-14 | 168.15 |
| 2015-09-11 | 166.48 |
| 2015-09-10 | 168.15 |
| 2015-09-09 | 178.08 |
| 2015-09-08 | 176.42 |
| 2015-09-07 | 176.42 |
| 2015-09-04 | 181.39 |
| 2015-09-02 | 181.39 |
| 2015-09-01 | 186.35 |
| 2015-08-31 | 189.66 |
| 2015-08-28 | 197.94 |
| 2015-08-27 | 186.35 |
| 2015-08-26 | 186.35 |
| 2015-08-25 | 186.35 |
| 2015-08-24 | 184.70 |
| 2015-08-21 | 188.01 |
| 2015-08-20 | 191.32 |
| 2015-08-19 | 189.66 |
| 2015-08-18 | 192.97 |
| 2015-08-17 | 196.28 |
| 2015-08-14 | 196.28 |
| 2015-08-13 | 189.66 |
| 2015-08-12 | 194.63 |
| 2015-08-11 | 201.25 |
| 2015-08-10 | 204.56 |
| 2015-08-07 | 209.53 |
| 2015-08-06 | 209.53 |
| 2015-08-05 | 211.18 |
| 2015-08-04 | 209.53 |
| 2015-08-03 | 207.87 |
| 2015-07-31 | 204.56 |
| 2015-07-30 | 204.56 |
| 2015-07-29 | 209.53 |
| 2015-07-28 | 209.53 |
| 2015-07-27 | 207.87 |
| 2015-07-24 | 221.11 |
| 2015-07-23 | 222.77 |
| 2015-07-22 | 222.77 |
| 2015-07-21 | 224.42 |
| 2015-07-20 | 224.42 |
| 2015-07-17 | 222.77 |
| 2015-07-16 | 214.49 |
| 2015-07-15 | 214.49 |
| 2015-07-14 | 214.49 |
| 2015-07-13 | 202.91 |
| 2015-07-10 | 191.32 |
| 2015-07-09 | 178.08 |
| 2015-07-08 | 163.18 |
| 2015-07-07 | 179.73 |
| 2015-07-06 | 173.11 |
| 2015-07-03 | 173.11 |
| 2015-07-02 | 178.08 |
| 2015-06-30 | 184.70 |
| 2015-06-29 | 197.94 |
| 2015-06-26 | 192.97 |
| 2015-06-25 | 204.56 |
| 2015-06-24 | 209.53 |
| 2015-06-23 | 207.87 |
| 2015-06-22 | 201.25 |
| 2015-06-19 | 214.49 |
| 2015-06-18 | 219.46 |
| 2015-06-17 | 229.39 |
| 2015-06-16 | 226.08 |
| 2015-06-15 | 237.67 |
| 2015-06-12 | 237.67 |
| 2015-06-11 | 219.46 |
| 2015-06-10 | 214.49 |
| 2015-06-09 | 219.46 |
| 2015-06-08 | 231.04 |
| 2015-06-05 | 234.35 |
| 2015-06-04 | 250.91 |
| 2015-06-03 | 252.56 |
| 2015-06-02 | 250.91 |
| 2015-06-01 | 249.25 |
| 2015-05-29 | 217.80 |
| 2015-05-28 | 214.49 |
| 2015-05-27 | 219.46 |
| 2015-05-26 | 221.11 |
| 2015-05-22 | 209.53 |
| 2015-05-21 | 199.59 |
| 2015-05-20 | 201.25 |
| 2015-05-19 | 196.28 |
| 2015-05-18 | 181.39 |
| 2015-05-15 | 178.08 |
| 2015-05-14 | 174.77 |
| 2015-05-13 | 176.42 |
| 2015-05-12 | 178.08 |
| 2015-05-11 | 178.08 |
| 2015-05-08 | 178.08 |
| 2015-05-07 | 171.46 |
| 2015-05-06 | 176.42 |
| 2015-05-05 | 179.73 |
| 2015-05-04 | 181.39 |
| 2015-04-30 | 173.11 |
| 2015-04-29 | 174.77 |
| 2015-04-28 | 181.39 |
| 2015-04-27 | 178.08 |
| 2015-04-24 | 179.73 |
| 2015-04-23 | 179.73 |
| 2015-04-22 | 181.39 |
| 2015-04-21 | 179.73 |
| 2015-04-20 | 179.73 |
| 2015-04-17 | 186.35 |
| 2015-04-16 | 184.70 |
| 2015-04-15 | 186.35 |
| 2015-04-14 | 181.39 |
| 2015-04-13 | 181.39 |
| 2015-04-10 | 146.63 |
| 2015-04-09 | 148.28 |
| 2015-04-08 | 146.63 |
| 2015-04-02 | 148.28 |
| 2015-04-01 | 156.56 |
| 2015-03-31 | 154.90 |
| 2015-03-30 | 159.87 |
| 2015-03-27 | 163.18 |
| 2015-03-26 | 159.87 |
| 2015-03-25 | 163.18 |
| 2015-03-24 | 163.18 |
| 2015-03-23 | 163.18 |
| 2015-03-20 | 168.15 |
| 2015-03-19 | 164.84 |
| 2015-03-18 | 168.15 |
| 2015-03-17 | 168.15 |
| 2015-03-16 | 178.08 |
| 2015-03-13 | 173.11 |
| 2015-03-12 | 178.08 |
| 2015-03-11 | 181.39 |
| 2015-03-10 | 179.73 |
| 2015-03-09 | 179.73 |
| 2015-03-06 | 179.73 |
| 2015-03-05 | 181.39 |
| 2015-03-04 | 173.11 |
| 2015-03-03 | 183.04 |
| 2015-03-02 | 184.70 |
| 2015-02-27 | 188.01 |
| 2015-02-26 | 189.66 |
| 2015-02-25 | 188.01 |
| 2015-02-24 | 189.66 |
| 2015-02-23 | 189.66 |
| 2015-02-18 | 192.97 |
| 2015-02-17 | 196.28 |
| 2015-02-16 | 197.94 |
| 2015-02-13 | 189.66 |
| 2015-02-12 | 189.66 |
| 2015-02-11 | 192.97 |
| 2015-02-10 | 194.63 |
| 2015-02-09 | 196.28 |
| 2015-02-06 | 196.28 |
| 2015-02-05 | 197.94 |
| 2015-02-04 | 196.28 |
| 2015-02-03 | 194.63 |
| 2015-02-02 | 194.63 |
| 2015-01-30 | 197.94 |
| 2015-01-29 | 199.59 |
| 2015-01-28 | 197.94 |
| 2015-01-27 | 196.28 |
| 2015-01-26 | 194.63 |
| 2015-01-23 | 194.63 |
| 2015-01-22 | 199.59 |
| 2015-01-21 | 194.63 |
| 2015-01-20 | 191.32 |
| 2015-01-19 | 192.97 |
| 2015-01-16 | 201.25 |
| 2015-01-15 | 201.25 |
| 2015-01-14 | 179.73 |
| 2015-01-13 | 181.39 |
| 2015-01-12 | 181.39 |
| 2015-01-09 | 181.39 |
| 2015-01-08 | 181.39 |
| 2015-01-07 | 183.04 |
| 2015-01-06 | 183.04 |
| 2015-01-05 | 184.70 |
| 2015-01-02 | 179.73 |
| 2014-12-31 | 176.42 |
| 2014-12-30 | 173.11 |
| 2014-12-29 | 184.70 |
| 2014-12-24 | 184.70 |
| 2014-12-23 | 178.08 |
| 2014-12-22 | 184.70 |
| 2014-12-19 | 189.66 |
| 2014-12-18 | 186.35 |
| 2014-12-17 | 196.28 |
| 2014-12-16 | 199.59 |
| 2014-12-15 | 199.59 |
| 2014-12-12 | 211.18 |
| 2014-12-11 | 204.56 |
| 2014-12-10 | 204.56 |
| 2014-12-09 | 209.50 |
| 2014-12-08 | 214.44 |
| 2014-12-05 | 219.38 |
| 2014-12-04 | 219.38 |
| 2014-12-03 | 222.67 |
| 2014-12-02 | 224.32 |
| 2014-12-01 | 225.96 |
| 2014-11-28 | 227.61 |
| 2014-11-27 | 227.61 |
| 2014-11-26 | 232.55 |
| 2014-11-25 | 234.19 |
| 2014-11-24 | 229.25 |
| 2014-11-21 | 234.19 |
| 2014-11-20 | 230.90 |
| 2014-11-19 | 232.55 |
| 2014-11-18 | 234.19 |
| 2014-11-17 | 235.84 |
| 2014-11-14 | 240.78 |
| 2014-11-13 | 240.78 |
| 2014-11-12 | 240.78 |
| 2014-11-11 | 244.07 |
| 2014-11-10 | 239.13 |
| 2014-11-07 | 235.84 |
| 2014-11-06 | 234.19 |
| 2014-11-05 | 239.13 |
| 2014-11-04 | 242.42 |
| 2014-11-03 | 237.49 |
| 2014-10-31 | 240.78 |
| 2014-10-30 | 209.50 |
| 2014-10-29 | 211.15 |
| 2014-10-28 | 207.85 |
| 2014-10-27 | 209.50 |
| 2014-10-24 | 212.79 |
| 2014-10-23 | 216.08 |
| 2014-10-22 | 216.08 |
| 2014-10-21 | 207.85 |
| 2014-10-20 | 209.50 |
| 2014-10-17 | 214.44 |
| 2014-10-16 | 211.15 |
| 2014-10-15 | 211.15 |
| 2014-10-14 | 212.79 |
| 2014-10-13 | 221.02 |
| 2014-10-10 | 207.85 |
| 2014-10-09 | 212.79 |
| 2014-10-08 | 209.50 |
| 2014-10-07 | 201.27 |
| 2014-10-06 | 161.76 |
| 2014-10-03 | 150.23 |
| 2014-09-30 | 155.17 |
| 2014-09-29 | 160.11 |
| 2014-09-26 | 171.64 |
| 2014-09-25 | 163.40 |
| 2014-09-24 | 176.57 |
| 2014-09-23 | 174.93 |
| 2014-09-22 | 173.28 |
| 2014-09-19 | 176.57 |
| 2014-09-18 | 160.11 |
| 2014-09-17 | 142.00 |
| 2014-09-16 | 137.06 |
| 2014-09-15 | 140.36 |
| 2014-09-12 | 142.00 |
| 2014-09-11 | 138.71 |
| 2014-09-10 | 133.87 |
| 2014-09-08 | 135.48 |
| 2014-09-05 | 138.71 |
| 2014-09-04 | 141.94 |
| 2014-09-03 | 129.03 |
| 2014-09-02 | 111.29 |
| 2014-09-01 | 108.06 |
| 2014-08-29 | 108.06 |
| 2014-08-28 | 106.45 |
| 2014-08-27 | 91.94 |
| 2014-08-26 | 90.32 |
| 2014-08-25 | 87.10 |
| 2014-08-22 | 85.48 |
| 2014-08-21 | 66.13 |
| 2014-08-20 | 69.35 |
| 2014-08-19 | 67.74 |
| 2014-08-18 | 67.74 |
| 2014-08-15 | 67.74 |
| 2014-08-14 | 72.58 |
| 2014-08-13 | 70.97 |
| 2014-08-12 | 67.74 |
| 2014-08-11 | 69.35 |
| 2014-08-08 | 67.74 |
| 2014-08-07 | 67.74 |
| 2014-08-06 | 66.13 |
| 2014-08-05 | 69.35 |
| 2014-08-04 | 70.97 |
| 2014-08-01 | 74.19 |
| 2014-07-31 | 75.81 |
| 2014-07-30 | 69.35 |
| 2014-07-29 | 69.35 |
| 2014-07-28 | 67.74 |
| 2014-07-25 | 67.74 |
| 2014-07-24 | 67.74 |
| 2014-07-23 | 62.90 |
| 2014-07-22 | 61.29 |
| 2014-07-21 | 61.29 |
| 2014-07-18 | 61.29 |
| 2014-07-17 | 66.13 |
| 2014-07-16 | 62.90 |
| 2014-07-15 | 64.52 |
| 2014-07-14 | 67.74 |
| 2014-07-11 | 70.97 |
| 2014-07-10 | 70.97 |
| 2014-07-09 | 66.13 |
| 2014-07-08 | 74.19 |
| 2014-07-07 | 77.42 |
| 2014-07-04 | 77.42 |
| 2014-07-03 | 82.26 |
| 2014-07-02 | 77.42 |
| 2014-06-30 | 74.19 |
| 2014-06-27 | 75.81 |
| 2014-06-26 | 75.81 |
| 2014-06-25 | 104.84 |
| 2014-06-24 | 93.55 |
| 2014-06-23 | 103.23 |
| 2014-06-20 | 108.06 |
| 2014-06-19 | 106.45 |
| 2014-06-18 | 106.45 |
| 2014-06-17 | 108.06 |
| 2014-06-16 | 106.45 |
| 2014-06-13 | 108.06 |
| 2014-06-12 | 98.39 |
| 2014-06-11 | 95.16 |
| 2014-06-10 | 95.16 |
| 2014-06-09 | 91.94 |
| 2014-06-06 | 85.48 |
| 2014-06-05 | 85.48 |
| 2014-06-04 | 85.48 |
| 2014-06-03 | 90.32 |
| 2014-05-30 | 70.97 |
| 2014-05-29 | 77.42 |
| 2014-05-28 | 77.42 |
| 2014-05-27 | 77.42 |
| 2014-05-26 | 77.42 |
| 2014-05-23 | 77.42 |
| 2014-05-22 | 80.65 |
| 2014-05-21 | 82.26 |
| 2014-05-20 | 77.42 |
| 2014-05-19 | 82.26 |
| 2014-05-16 | 80.65 |
| 2014-05-15 | 80.65 |
| 2014-05-14 | 79.03 |
| 2014-05-13 | 82.26 |
| 2014-05-12 | 77.42 |
| 2014-05-09 | 77.42 |
| 2014-05-08 | 67.74 |
| 2014-05-07 | 56.45 |
| 2014-05-05 | 61.29 |
| 2014-05-02 | 61.29 |
| 2014-04-30 | 41.94 |
| 2014-04-29 | 45.16 |
| 2014-04-28 | 41.94 |
| 2014-04-25 | 43.55 |
| 2014-04-24 | 40.32 |
| 2014-04-23 | 25.81 |
| 2014-04-22 | 20.97 |
| 2014-04-17 | 17.74 |
| 2014-04-16 | 16.13 |
| 2014-04-15 | 12.90 |
| 2014-04-14 | 14.52 |
| 2014-04-11 | 17.74 |
| 2014-04-10 | 14.52 |
| 2014-04-09 | 20.97 |
| 2014-04-08 | 22.58 |
| 2014-04-07 | 16.13 |
| 2014-04-04 | 12.90 |
| 2014-04-03 | 12.90 |
| 2014-04-02 | 11.29 |
| 2014-04-01 | 9.68 |
| 2014-03-31 | 9.68 |
| 2014-03-28 | 6.45 |
| 2014-03-27 | 6.45 |
| 2014-03-26 | 8.06 |
| 2014-03-25 | 11.29 |
| 2014-03-24 | 8.06 |
| 2014-03-21 | 8.06 |
| 2014-03-20 | -4.84 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | -3.23 |
| 2014-03-14 | -3.23 |
| 2014-03-13 | -1.61 |
| 2014-03-12 | -1.61 |
| 2014-03-11 | 3.23 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 1.61 |
| 2014-03-06 | 8.06 |
| 2014-03-05 | 1.61 |
| 2014-03-04 | 1.61 |
| 2014-03-03 | 1.61 |
| 2014-02-28 | 6.45 |
| 2014-02-27 | 8.06 |
| 2014-02-26 | 8.06 |
| 2014-02-25 | 9.68 |
| 2014-02-24 | 4.84 |
| 2014-02-21 | 1.61 |
| 2014-02-20 | 3.23 |
| 2014-02-19 | 8.06 |
| 2014-02-18 | 14.52 |
| 2014-02-17 | 19.35 |
| 2014-02-14 | 9.68 |
| 2014-02-13 | 6.45 |
| 2014-02-12 | -14.52 |
| 2014-02-11 | -12.90 |
| 2014-02-10 | -11.29 |
| 2014-02-07 | -12.90 |
| 2014-02-06 | -11.29 |
| 2014-02-05 | -9.68 |
| 2014-02-04 | -6.45 |
| 2014-01-30 | -4.84 |
| 2014-01-29 | -3.23 |
| 2014-01-28 | -3.23 |
| 2014-01-27 | -3.23 |
| 2014-01-24 | -4.84 |
| 2014-01-23 | -4.84 |
| 2014-01-22 | 0.00 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | 4.84 |
| 2014-01-17 | 1.61 |
| 2014-01-16 | 3.23 |
| 2014-01-15 | 4.84 |
| 2014-01-14 | 4.84 |
| 2014-01-13 | 14.52 |
| 2014-01-10 | 14.52 |
| 2014-01-09 | 8.06 |
| 2014-01-08 | 6.45 |
| 2014-01-07 | 12.90 |
| 2014-01-06 | 3.23 |
| 2014-01-03 | 4.84 |
| 2014-01-02 | 16.13 |
| 2013-12-31 | 29.03 |
| 2013-12-30 | 29.03 |
| 2013-12-27 | 29.03 |
| 2013-12-24 | 32.26 |
| 2013-12-23 | 32.26 |
| 2013-12-20 | 37.10 |
| 2013-12-19 | 38.71 |
| 2013-12-18 | 48.39 |
| 2013-12-17 | 46.77 |
| 2013-12-16 | 50.00 |
| 2013-12-13 | 45.16 |
| 2013-12-12 | 37.10 |
| 2013-12-11 | 46.77 |
| 2013-12-10 | 58.06 |
| 2013-12-09 | 53.23 |
| 2013-12-06 | 27.42 |
| 2013-12-05 | 30.65 |
| 2013-12-04 | 4.84 |
| 2013-12-03 | 4.84 |
| 2013-12-02 | 9.68 |
| 2013-11-29 | 16.13 |
| 2013-11-28 | -31.45 |
| 2013-11-27 | -33.87 |
| 2013-11-26 | -32.26 |
| 2013-11-25 | -31.45 |
| 2013-11-22 | -32.26 |
| 2013-11-21 | -35.48 |
| 2013-11-20 | -38.71 |
| 2013-11-19 | -36.29 |
| 2013-11-18 | -37.10 |
| 2013-11-15 | -36.29 |
| 2013-11-14 | -33.87 |
| 2013-11-13 | -35.48 |
| 2013-11-12 | -33.06 |
| 2013-11-11 | -32.26 |
| 2013-11-08 | -32.26 |
| 2013-11-07 | -37.90 |
| 2013-11-06 | -37.10 |
| 2013-11-05 | -37.10 |
| 2013-11-04 | -37.90 |
| 2013-11-01 | -38.71 |
| 2013-10-31 | -40.32 |
| 2013-10-30 | -40.32 |
| 2013-10-29 | -40.32 |
| 2013-10-28 | -37.10 |
| 2013-10-25 | -39.52 |
| 2013-10-24 | -37.10 |
| 2013-10-23 | -37.10 |
| 2013-10-22 | -33.87 |
| 2013-10-21 | -32.26 |
| 2013-10-18 | -32.26 |
| 2013-10-17 | -30.65 |
| 2013-10-16 | -34.68 |
| 2013-10-15 | -34.68 |
| 2013-10-11 | -33.06 |
| 2013-10-10 | -35.48 |
| 2013-10-09 | -32.26 |
| 2013-10-08 | -28.23 |
| 2013-10-07 | -37.10 |
| 2013-10-04 | -42.74 |
| 2013-10-03 | -41.94 |
| 2013-10-02 | -39.52 |
| 2013-09-30 | -45.97 |
| 2013-09-27 | -45.97 |
| 2013-09-26 | -45.97 |
| 2013-09-25 | -47.58 |
| 2013-09-24 | -45.16 |
| 2013-09-23 | -41.94 |
| 2013-09-19 | -42.74 |
| 2013-09-18 | -45.97 |
| 2013-09-17 | -50.00 |
| 2013-09-16 | -47.58 |
| 2013-09-13 | -47.58 |
| 2013-09-12 | -47.58 |
| 2013-09-11 | -48.39 |
| 2013-09-10 | -48.39 |
| 2013-09-09 | -47.58 |
| 2013-09-06 | -48.39 |
| 2013-09-05 | -48.39 |
| 2013-09-04 | -49.19 |
| 2013-09-03 | -46.77 |
| 2013-09-02 | -46.77 |
| 2013-08-30 | -46.77 |
| 2013-08-29 | -46.77 |
| 2013-08-28 | -46.77 |
| 2013-08-27 | -46.77 |
| 2013-08-26 | -46.77 |
| 2013-08-23 | -48.39 |
| 2013-08-22 | -49.19 |
| 2013-08-21 | -49.19 |
| 2013-08-20 | -49.19 |
| 2013-08-19 | -49.19 |
| 2013-08-16 | -48.39 |
| 2013-08-15 | -47.58 |
| 2013-08-13 | -50.00 |
| 2013-08-12 | -50.81 |
| 2013-08-09 | -50.81 |
| 2013-08-08 | -50.81 |
| 2013-08-07 | -51.61 |
| 2013-08-06 | -48.39 |
| 2013-08-05 | -51.61 |
| 2013-08-02 | -50.00 |
| 2013-08-01 | -47.58 |
| 2013-07-31 | -47.58 |
| 2013-07-30 | -46.77 |
| 2013-07-29 | -47.58 |
| 2013-07-26 | -50.00 |
| 2013-07-25 | -50.00 |
| 2013-07-24 | -49.19 |
| 2013-07-23 | -49.19 |
| 2013-07-22 | -50.00 |
| 2013-07-19 | -50.00 |
| 2013-07-18 | -45.97 |
| 2013-07-17 | -50.00 |
| 2013-07-16 | -49.19 |
| 2013-07-15 | -46.77 |
| 2013-07-12 | -46.77 |
| 2013-07-11 | -46.77 |
| 2013-07-10 | -50.81 |
| 2013-07-09 | -50.81 |
| 2013-07-08 | -50.00 |
| 2013-07-05 | -50.00 |
| 2013-07-04 | -50.00 |
| 2013-07-03 | -48.39 |
| 2013-07-02 | -50.00 |
| 2013-06-28 | -48.39 |
| 2013-06-27 | -48.39 |
| 2013-06-26 | -48.39 |
| 2013-06-25 | -53.23 |
| 2013-06-24 | -53.23 |
| 2013-06-21 | -53.23 |
| 2013-06-20 | -51.61 |
| 2013-06-19 | -51.61 |
| 2013-06-18 | -51.61 |
| 2013-06-17 | -51.61 |
| 2013-06-14 | -49.19 |
| 2013-06-13 | -51.61 |
| 2013-06-11 | -50.00 |
| 2013-06-10 | -51.61 |
| 2013-06-07 | -49.19 |
| 2013-06-06 | -45.16 |
| 2013-06-05 | -46.77 |
| 2013-06-04 | -46.77 |
| 2013-06-03 | -46.77 |
| 2013-05-31 | -47.58 |
| 2013-05-30 | -47.58 |
| 2013-05-29 | -44.35 |
| 2013-05-28 | -44.35 |
| 2013-05-27 | -44.35 |
| 2013-05-24 | -48.39 |
| 2013-05-23 | -48.39 |
| 2013-05-22 | -47.58 |
| 2013-05-21 | -47.58 |
| 2013-05-20 | -47.58 |
| 2013-05-16 | -43.55 |
| 2013-05-15 | -45.16 |
| 2013-05-14 | -43.55 |
| 2013-05-13 | -44.35 |
| 2013-05-10 | -42.74 |
| 2013-05-09 | -45.16 |
| 2013-05-08 | -41.94 |
| 2013-05-07 | -41.94 |
| 2013-05-06 | -41.94 |
| 2013-05-03 | -41.94 |
| 2013-05-02 | -41.13 |
| 2013-04-30 | -41.13 |
| 2013-04-29 | -41.13 |
| 2013-04-26 | -41.13 |
| 2013-04-25 | -37.90 |
| 2013-04-24 | -38.71 |
| 2013-04-23 | -38.71 |
| 2013-04-22 | -40.32 |
| 2013-04-19 | -41.13 |
| 2013-04-18 | -42.74 |
| 2013-04-17 | -42.74 |
| 2013-04-16 | -45.16 |
| 2013-04-15 | -45.16 |
| 2013-04-12 | -45.97 |
| 2013-04-11 | -48.39 |
| 2013-04-10 | -50.00 |
| 2013-04-09 | -45.16 |
| 2013-04-08 | -49.19 |
| 2013-04-05 | -48.39 |
| 2013-04-03 | -50.00 |
| 2013-04-02 | -41.94 |
| 2013-03-28 | -43.55 |
| 2013-03-27 | -43.55 |
| 2013-03-26 | -41.94 |
| 2013-03-25 | -47.58 |
| 2013-03-22 | -46.77 |
| 2013-03-21 | -46.77 |
| 2013-03-20 | -45.97 |
| 2013-03-19 | -45.97 |
| 2013-03-18 | -45.97 |
| 2013-03-15 | -45.97 |
| 2013-03-14 | -42.74 |
| 2013-03-13 | -44.35 |
| 2013-03-12 | -44.35 |
| 2013-03-11 | -42.74 |
| 2013-03-08 | -41.13 |
| 2013-03-07 | -41.94 |
| 2013-03-06 | -40.32 |
| 2013-03-05 | -40.32 |
| 2013-03-04 | -39.52 |
| 2013-03-01 | -39.52 |
| 2013-02-28 | -38.71 |
| 2013-02-27 | -38.71 |
| 2013-02-26 | -38.71 |
| 2013-02-25 | -33.87 |
| 2013-02-22 | -41.13 |
| 2013-02-21 | -40.32 |
| 2013-02-20 | -38.71 |
| 2013-02-19 | -38.71 |
| 2013-02-18 | -37.90 |
| 2013-02-15 | -37.90 |
| 2013-02-14 | -36.29 |
| 2013-02-08 | -36.29 |
| 2013-02-07 | -34.68 |
| 2013-02-06 | -40.32 |
| 2013-02-05 | -37.90 |
| 2013-02-04 | -38.71 |
| 2013-02-01 | -38.71 |
| 2013-01-31 | -37.90 |
| 2013-01-30 | -32.26 |
| 2013-01-29 | -38.71 |
| 2013-01-28 | -39.52 |
| 2013-01-25 | -37.10 |
| 2013-01-24 | -35.48 |
| 2013-01-23 | -34.68 |
| 2013-01-22 | -33.87 |
| 2013-01-21 | -33.87 |
| 2013-01-18 | -33.87 |
| 2013-01-17 | -34.68 |
| 2013-01-16 | -29.84 |
| 2013-01-15 | -34.68 |
| 2013-01-14 | -30.65 |
| 2013-01-11 | -29.03 |
| 2013-01-10 | -33.87 |
| 2013-01-09 | -30.65 |
| 2013-01-08 | -34.68 |
| 2013-01-07 | -33.06 |
| 2013-01-04 | -33.06 |
| 2013-01-03 | -30.65 |
| 2013-01-02 | -35.48 |
| 2012-12-31 | -33.87 |
| 2012-12-28 | -33.87 |
| 2012-12-27 | -33.87 |
| 2012-12-24 | -33.06 |
| 2012-12-21 | -33.06 |
| 2012-12-20 | -33.06 |
| 2012-12-19 | -31.45 |
| 2012-12-18 | -31.45 |
| 2012-12-17 | -29.84 |
| 2012-12-14 | -33.06 |
| 2012-12-13 | -33.06 |
| 2012-12-12 | -29.03 |
| 2012-12-11 | -29.03 |
| 2012-12-10 | -35.48 |
| 2012-12-07 | -32.26 |
| 2012-12-06 | -29.84 |
| 2012-12-05 | -33.06 |
| 2012-12-04 | -33.06 |
| 2012-12-03 | -29.03 |
| 2012-11-30 | -29.03 |
| 2012-11-29 | -28.23 |
| 2012-11-28 | -28.23 |
| 2012-11-27 | -32.26 |
| 2012-11-26 | -28.23 |
| 2012-11-23 | -31.45 |
| 2012-11-22 | -31.45 |
| 2012-11-21 | -34.68 |
| 2012-11-20 | -30.65 |
| 2012-11-19 | -30.65 |
| 2012-11-16 | -30.65 |
| 2012-11-15 | -29.03 |
| 2012-11-14 | -29.03 |
| 2012-11-13 | -27.42 |
| 2012-11-12 | -29.84 |
| 2012-11-09 | -28.23 |
| 2012-11-08 | -28.23 |
| 2012-11-07 | -25.81 |
| 2012-11-06 | -24.19 |
| 2012-11-05 | -25.00 |
| 2012-11-02 | -25.00 |
| 2012-11-01 | -24.19 |
| 2012-10-31 | -20.97 |
| 2012-10-30 | -19.35 |
| 2012-10-29 | -23.39 |
| 2012-10-26 | -23.39 |
| 2012-10-25 | -17.74 |
| 2012-10-24 | -19.35 |
| 2012-10-22 | -19.35 |
| 2012-10-19 | -20.97 |
| 2012-10-18 | -19.35 |
| 2012-10-17 | -17.74 |
| 2012-10-16 | -16.13 |
| 2012-10-15 | -19.35 |
| 2012-10-12 | -28.23 |
| 2012-10-11 | -27.42 |
| 2012-10-10 | -29.03 |
| 2012-10-09 | -29.03 |
| 2012-10-08 | -29.84 |
| 2012-10-05 | -29.03 |
| 2012-10-04 | -30.65 |
| 2012-10-03 | -29.03 |
| 2012-09-28 | -25.81 |
| 2012-09-27 | -25.81 |
| 2012-09-26 | -23.39 |
| 2012-09-25 | -23.39 |
| 2012-09-24 | -22.58 |
| 2012-09-21 | -23.39 |
| 2012-09-20 | -23.39 |
| 2012-09-19 | -25.81 |
| 2012-09-18 | -25.00 |
| 2012-09-17 | -25.81 |
| 2012-09-14 | -20.97 |
| 2012-09-13 | -22.58 |
| 2012-09-12 | -20.97 |
| 2012-09-11 | -19.35 |
| 2012-09-10 | -24.19 |
| 2012-09-07 | -25.00 |
| 2012-09-06 | -25.00 |
| 2012-09-05 | -20.97 |
| 2012-09-04 | -20.16 |
| 2012-09-03 | -17.74 |
| 2012-08-31 | -20.16 |
| 2012-08-30 | -19.35 |
| 2012-08-29 | -20.16 |
| 2012-08-28 | -19.35 |
| 2012-08-27 | -19.35 |
| 2012-08-24 | -19.35 |
| 2012-08-23 | -19.35 |
| 2012-08-22 | -19.35 |
| 2012-08-21 | -19.35 |
| 2012-08-20 | -20.97 |
| 2012-08-17 | -19.35 |
| 2012-08-16 | -17.74 |
| 2012-08-15 | -22.58 |
| 2012-08-14 | -22.58 |
| 2012-08-13 | -29.84 |
| 2012-08-10 | -29.03 |
| 2012-08-09 | -29.84 |
| 2012-08-08 | -28.23 |
| 2012-08-07 | -31.45 |
| 2012-08-06 | -30.65 |
| 2012-08-03 | -34.68 |
| 2012-08-02 | -35.48 |
| 2012-08-01 | -38.71 |
| 2012-07-31 | -45.16 |
| 2012-07-30 | -45.16 |
| 2012-07-27 | -48.39 |
| 2012-07-26 | -48.39 |
| 2012-07-25 | -50.00 |
| 2012-07-24 | -54.84 |
| 2012-07-23 | -54.84 |
| 2012-07-20 | -54.03 |
| 2012-07-19 | -52.42 |
| 2012-07-18 | -52.42 |
| 2012-07-17 | -51.61 |
| 2012-07-16 | -51.61 |
| 2012-07-13 | -49.19 |
| 2012-07-12 | -49.19 |
| 2012-07-11 | -46.77 |
| 2012-07-10 | -45.16 |
| 2012-07-09 | -48.39 |
| 2012-07-06 | -43.55 |
| 2012-07-05 | -43.55 |
| 2012-07-04 | -44.35 |
| 2012-07-03 | -45.16 |
| 2012-06-29 | -47.58 |
| 2012-06-28 | -49.19 |
| 2012-06-27 | -48.39 |
| 2012-06-26 | -47.58 |
| 2012-06-25 | -46.77 |
| 2012-06-22 | -46.77 |
| 2012-06-21 | -48.39 |
| 2012-06-20 | -47.58 |
| 2012-06-19 | -47.58 |
| 2012-06-18 | -46.77 |
| 2012-06-15 | -45.97 |
| 2012-06-14 | -45.97 |
| 2012-06-13 | -45.97 |
| 2012-06-12 | -48.39 |
| 2012-06-11 | -45.97 |
| 2012-06-08 | -46.77 |
| 2012-06-07 | -47.58 |
| 2012-06-06 | -46.77 |
| 2012-06-05 | -46.77 |
| 2012-06-04 | -46.77 |
| 2012-06-01 | -46.77 |
| 2012-05-31 | -46.77 |
| 2012-05-30 | -46.77 |
| 2012-05-29 | -45.97 |
| 2012-05-28 | -45.16 |
| 2012-05-25 | -45.16 |
| 2012-05-24 | -45.16 |
| 2012-05-23 | -43.55 |
| 2012-05-22 | -43.55 |
| 2012-05-21 | -43.55 |
| 2012-05-18 | -45.16 |
| 2012-05-17 | -43.55 |
| 2012-05-16 | -43.55 |
| 2012-05-15 | -43.55 |
| 2012-05-14 | -43.55 |
| 2012-05-11 | -43.55 |
| 2012-05-10 | -43.55 |
| 2012-05-09 | -42.74 |
| 2012-05-08 | -43.55 |
| 2012-05-07 | -38.71 |
| 2012-05-04 | -38.71 |
| 2012-05-03 | -38.71 |
| 2012-05-02 | -37.10 |
| 2012-04-30 | -37.10 |
| 2012-04-27 | -36.29 |
| 2012-04-26 | -36.29 |
| 2012-04-25 | -38.71 |
| 2012-04-24 | -38.71 |
| 2012-04-23 | -35.48 |
| 2012-04-20 | -35.48 |
| 2012-04-19 | -33.87 |
| 2012-04-18 | -33.87 |
| 2012-04-17 | -33.87 |
| 2012-04-16 | -36.29 |
| 2012-04-13 | -37.10 |
| 2012-04-12 | -33.87 |
| 2012-04-11 | -33.06 |
| 2012-04-10 | -33.06 |
| 2012-04-05 | -29.03 |
| 2012-04-03 | -27.42 |
| 2012-04-02 | -25.81 |
| 2012-03-30 | -27.42 |
| 2012-03-29 | -27.42 |
| 2012-03-28 | -27.42 |
| 2012-03-27 | -25.81 |
| 2012-03-26 | -24.19 |
| 2012-03-23 | -24.19 |
| 2012-03-22 | -27.42 |
| 2012-03-21 | -23.39 |
| 2012-03-20 | -22.58 |
| 2012-03-19 | -25.81 |
| 2012-03-16 | -23.39 |
| 2012-03-15 | -24.19 |
| 2012-03-14 | -21.77 |
| 2012-03-13 | -22.58 |
| 2012-03-12 | -22.58 |
| 2012-03-09 | -16.13 |
| 2012-03-08 | -16.13 |
| 2012-03-07 | -22.58 |
| 2012-03-06 | -17.74 |
| 2012-03-05 | -11.29 |
| 2012-03-02 | -16.13 |
| 2012-03-01 | -14.52 |
| 2012-02-29 | -12.90 |
| 2012-02-28 | -14.52 |
| 2012-02-27 | -16.13 |
| 2012-02-24 | -6.45 |
| 2012-02-23 | -24.19 |
| 2012-02-22 | -27.42 |
| 2012-02-21 | -29.84 |
| 2012-02-20 | -31.45 |
| 2012-02-17 | -32.26 |
| 2012-02-16 | -30.65 |
| 2012-02-15 | -29.84 |
| 2012-02-14 | -31.45 |
| 2012-02-13 | -29.03 |
| 2012-02-10 | -29.84 |
| 2012-02-09 | -31.45 |
| 2012-02-08 | -30.65 |
| 2012-02-07 | -33.87 |
| 2012-02-06 | -35.48 |
| 2012-02-03 | -34.68 |
| 2012-02-02 | -36.29 |
| 2012-02-01 | -36.29 |
| 2012-01-31 | -37.90 |
| 2012-01-30 | -41.13 |
| 2012-01-27 | -35.48 |
| 2012-01-26 | -35.48 |
| 2012-01-20 | -35.48 |
| 2012-01-19 | -35.48 |
| 2012-01-18 | -36.29 |
| 2012-01-17 | -39.52 |
| 2012-01-16 | -42.74 |
| 2012-01-13 | -42.74 |
| 2012-01-12 | -40.32 |
| 2012-01-11 | -38.71 |
| 2012-01-10 | -38.71 |
| 2012-01-09 | -37.10 |
| 2012-01-06 | -37.10 |
| 2012-01-05 | -43.55 |
| 2012-01-04 | -39.52 |
| 2012-01-03 | -34.68 |
| 2011-12-30 | -34.68 |
| 2011-12-29 | -34.68 |
| 2011-12-28 | -34.68 |
| 2011-12-23 | -36.29 |
| 2011-12-22 | -36.29 |
| 2011-12-21 | -36.29 |
| 2011-12-20 | -35.48 |
| 2011-12-19 | -35.48 |
| 2011-12-16 | -35.48 |
| 2011-12-15 | -35.48 |
| 2011-12-14 | -35.48 |
| 2011-12-13 | -32.26 |
| 2011-12-12 | -31.45 |
| 2011-12-09 | -24.19 |
| 2011-12-08 | -24.19 |
| 2011-12-07 | -24.19 |
| 2011-12-06 | -26.61 |
| 2011-12-05 | -26.61 |
| 2011-12-02 | -27.42 |
| 2011-12-01 | -22.58 |
| 2011-11-30 | -21.77 |
| 2011-11-29 | -20.97 |
| 2011-11-28 | -20.16 |
| 2011-11-25 | -20.16 |
| 2011-11-24 | -19.35 |
| 2011-11-23 | -16.13 |
| 2011-11-22 | -14.52 |
| 2011-11-21 | -19.35 |
| 2011-11-18 | -21.77 |
| 2011-11-17 | -24.19 |
| 2011-11-16 | -25.00 |
| 2011-11-15 | -24.19 |
| 2011-11-14 | -25.00 |
| 2011-11-11 | -25.00 |
| 2011-11-10 | -22.58 |
| 2011-11-09 | -21.77 |
| 2011-11-08 | -22.58 |
| 2011-11-07 | -25.00 |
| 2011-11-04 | -20.97 |
| 2011-11-03 | -25.00 |
| 2011-11-02 | -26.61 |
| 2011-11-01 | -21.77 |
| 2011-10-31 | -20.97 |
| 2011-10-28 | -28.23 |
| 2011-10-27 | -28.23 |
| 2011-10-26 | -26.61 |
| 2011-10-25 | -29.03 |
| 2011-10-24 | -28.23 |
| 2011-10-21 | -28.23 |
| 2011-10-20 | -30.65 |
| 2011-10-19 | -28.23 |
| 2011-10-18 | -28.23 |
| 2011-10-17 | -27.42 |
| 2011-10-14 | -23.39 |
| 2011-10-13 | -22.58 |
| 2011-10-12 | -25.81 |
| 2011-10-11 | -25.81 |
| 2011-10-10 | -28.23 |
| 2011-10-07 | -27.42 |
| 2011-10-06 | -33.87 |
| 2011-10-04 | -35.48 |
| 2011-10-03 | -37.10 |
| 2011-09-30 | -33.87 |
| 2011-09-28 | -20.97 |
| 2011-09-27 | -32.26 |
| 2011-09-26 | -35.48 |
| 2011-09-23 | -28.23 |
| 2011-09-22 | -20.97 |
| 2011-09-21 | -12.90 |
| 2011-09-20 | -11.29 |
| 2011-09-19 | -12.90 |
| 2011-09-16 | -8.06 |
| 2011-09-15 | -12.90 |
| 2011-09-14 | -8.06 |
| 2011-09-12 | -11.29 |
| 2011-09-09 | -9.68 |
| 2011-09-08 | -11.29 |
| 2011-09-07 | -8.06 |
| 2011-09-06 | -12.90 |
| 2011-09-05 | -21.77 |
| 2011-09-02 | -12.90 |
| 2011-09-01 | -11.29 |
| 2011-08-31 | -9.68 |
| 2011-08-30 | -11.29 |
| 2011-08-29 | -11.29 |
| 2011-08-26 | -12.90 |
| 2011-08-25 | -6.45 |
| 2011-08-24 | -16.13 |
| 2011-08-23 | -12.90 |
| 2011-08-22 | -14.52 |
| 2011-08-19 | -14.52 |
| 2011-08-18 | -9.68 |
| 2011-08-17 | -6.45 |
| 2011-08-16 | -6.45 |
| 2011-08-15 | -9.68 |
| 2011-08-12 | -8.06 |
| 2011-08-11 | -8.06 |
| 2011-08-10 | -11.29 |
| 2011-08-09 | -4.84 |
| 2011-08-08 | 8.06 |
| 2011-08-05 | 12.90 |
| 2011-08-04 | 30.65 |
| 2011-08-03 | 33.87 |
| 2011-08-02 | 41.94 |
| 2011-08-01 | 46.77 |
| 2011-07-29 | 48.39 |
| 2011-07-28 | 50.00 |
| 2011-07-27 | 48.39 |
| 2011-07-26 | 51.61 |
| 2011-07-25 | 54.84 |
| 2011-07-22 | 53.23 |
| 2011-07-21 | 51.61 |
| 2011-07-20 | 50.00 |
| 2011-07-19 | 53.23 |
| 2011-07-18 | 54.84 |
| 2011-07-15 | 50.00 |
| 2011-07-14 | 53.23 |
| 2011-07-13 | 53.23 |
| 2011-07-12 | 48.39 |
| 2011-07-11 | 58.06 |
| 2011-07-08 | 61.29 |
| 2011-07-07 | 64.52 |
| 2011-07-06 | 66.13 |
| 2011-07-05 | 69.35 |
| 2011-07-04 | 66.13 |
| 2011-06-30 | 70.97 |
| 2011-06-29 | 74.19 |
| 2011-06-28 | 72.58 |
| 2011-06-27 | 69.35 |
| 2011-06-24 | 58.06 |
| 2011-06-23 | 53.23 |
| 2011-06-22 | 56.45 |
| 2011-06-21 | 58.06 |
| 2011-06-20 | 59.68 |
| 2011-06-17 | 62.90 |
| 2011-06-16 | 67.74 |
| 2011-06-15 | 67.74 |
| 2011-06-14 | 72.58 |
| 2011-06-13 | 67.74 |
| 2011-06-10 | 70.97 |
| 2011-06-09 | 72.58 |
| 2011-06-08 | 80.65 |
| 2011-06-07 | 82.26 |
| 2011-06-03 | 83.87 |
| 2011-06-02 | 74.19 |
| 2011-06-01 | 72.58 |
| 2011-05-31 | 72.58 |
| 2011-05-30 | 75.81 |
| 2011-05-27 | 69.35 |
| 2011-05-26 | 66.13 |
| 2011-05-25 | 69.35 |
| 2011-05-24 | 70.97 |
| 2011-05-23 | 67.74 |
| 2011-05-20 | 70.97 |
| 2011-05-19 | 70.97 |
| 2011-05-18 | 74.19 |
| 2011-05-17 | 77.42 |
| 2011-05-16 | 77.42 |
| 2011-05-13 | 77.42 |
| 2011-05-12 | 74.19 |
| 2011-05-11 | 85.48 |
| 2011-05-09 | 90.32 |
| 2011-05-06 | 88.71 |
| 2011-05-05 | 91.94 |
| 2011-05-04 | 90.32 |
| 2011-05-03 | 93.55 |
| 2011-04-29 | 90.32 |
| 2011-04-28 | 85.48 |
| 2011-04-27 | 90.32 |
| 2011-04-26 | 101.61 |
| 2011-04-21 | 106.45 |
| 2011-04-20 | 112.90 |
| 2011-04-19 | 108.06 |
| 2011-04-18 | 114.52 |
| 2011-04-15 | 109.68 |
| 2011-04-14 | 93.55 |
| 2011-04-13 | 82.26 |
| 2011-04-12 | 83.87 |
| 2011-04-11 | 83.87 |
| 2011-04-08 | 79.03 |
| 2011-04-07 | 75.81 |
| 2011-04-06 | 74.19 |
| 2011-04-04 | 80.65 |
| 2011-04-01 | 79.03 |
| 2011-03-31 | 75.81 |
| 2011-03-30 | 79.03 |
| 2011-03-29 | 80.65 |
| 2011-03-28 | 85.48 |
| 2011-03-25 | 87.10 |
| 2011-03-24 | 85.48 |
| 2011-03-23 | 77.42 |
| 2011-03-22 | 77.42 |
| 2011-03-21 | 80.65 |
| 2011-03-18 | 75.81 |
| 2011-03-17 | 72.58 |
| 2011-03-16 | 82.26 |
| 2011-03-15 | 80.65 |
| 2011-03-14 | 90.32 |
| 2011-03-11 | 79.03 |
| 2011-03-10 | 95.16 |
| 2011-03-09 | 122.58 |
| 2011-03-08 | 106.45 |
| 2011-03-07 | 104.84 |
| 2011-03-04 | 77.42 |
| 2011-03-03 | 77.42 |
| 2011-03-02 | 77.42 |
| 2011-03-01 | 70.97 |
| 2011-02-28 | 69.35 |
| 2011-02-25 | 62.90 |
| 2011-02-24 | 58.06 |
| 2011-02-23 | 58.06 |
| 2011-02-22 | 64.52 |
| 2011-02-21 | 67.74 |
| 2011-02-18 | 67.74 |
| 2011-02-17 | 72.58 |
| 2011-02-16 | 74.19 |
| 2011-02-15 | 67.74 |
| 2011-02-14 | 69.35 |
| 2011-02-11 | 69.35 |
| 2011-02-10 | 72.58 |
| 2011-02-09 | 77.42 |
| 2011-02-08 | 75.81 |
| 2011-02-07 | 70.97 |
| 2011-02-02 | 66.13 |
| 2011-02-01 | 61.29 |
| 2011-01-31 | 59.68 |
| 2011-01-28 | 61.29 |
| 2011-01-27 | 67.74 |
| 2011-01-26 | 64.52 |
| 2011-01-25 | 64.52 |
| 2011-01-24 | 70.97 |
| 2011-01-21 | 74.19 |
| 2011-01-20 | 77.42 |
| 2011-01-19 | 75.81 |
| 2011-01-18 | 77.42 |
| 2011-01-17 | 75.81 |
| 2011-01-14 | 82.26 |
| 2011-01-13 | 83.87 |
| 2011-01-12 | 83.87 |
| 2011-01-11 | 75.81 |
| 2011-01-10 | 75.81 |
| 2011-01-07 | 83.87 |
| 2011-01-06 | 70.97 |
| 2011-01-05 | 79.03 |
| 2011-01-04 | 74.19 |
| 2011-01-03 | 70.97 |
| 2010-12-31 | 67.74 |
| 2010-12-30 | 59.68 |
| 2010-12-29 | 56.45 |
| 2010-12-28 | 48.39 |
| 2010-12-24 | 51.61 |
| 2010-12-23 | 53.23 |
| 2010-12-22 | 58.06 |
| 2010-12-21 | 58.06 |
| 2010-12-20 | 50.00 |
| 2010-12-17 | 50.00 |
| 2010-12-16 | 51.61 |
| 2010-12-15 | 54.84 |
| 2010-12-14 | 54.84 |
| 2010-12-13 | 59.68 |
| 2010-12-10 | 64.52 |
| 2010-12-09 | 48.39 |
| 2010-12-08 | 61.29 |
| 2010-12-07 | 62.90 |
| 2010-12-06 | 69.35 |
| 2010-12-03 | 70.97 |
| 2010-12-02 | 70.97 |
| 2010-12-01 | 66.13 |
| 2010-11-30 | 69.35 |
| 2010-11-29 | 75.81 |
| 2010-11-26 | 79.03 |
| 2010-11-25 | 75.81 |
| 2010-11-24 | 70.97 |
| 2010-11-23 | 74.19 |
| 2010-11-22 | 79.03 |
| 2010-11-19 | 77.42 |
| 2010-11-18 | 82.26 |
| 2010-11-17 | 77.42 |
| 2010-11-16 | 83.87 |
| 2010-11-15 | 90.32 |
| 2010-11-12 | 87.10 |
| 2010-11-11 | 79.03 |
| 2010-11-10 | 79.03 |
| 2010-11-09 | 80.65 |
| 2010-11-08 | 87.10 |
| 2010-11-05 | 88.71 |
| 2010-11-04 | 93.55 |
| 2010-11-03 | 96.77 |
| 2010-11-02 | 101.61 |
| 2010-11-01 | 100.00 |
| 2010-10-29 | 98.39 |
| 2010-10-28 | 90.32 |
| 2010-10-27 | 88.71 |
| 2010-10-26 | 103.23 |
| 2010-10-25 | 103.23 |
| 2010-10-22 | 101.61 |
| 2010-10-21 | 100.00 |
| 2010-10-20 | 70.97 |
| 2010-10-19 | 29.03 |
| 2010-10-18 | 35.48 |
| 2010-10-15 | 38.71 |
| 2010-10-14 | 41.94 |
| 2010-10-13 | 43.55 |
| 2010-10-12 | 50.00 |
| 2010-10-11 | 48.39 |
| 2010-10-08 | 46.77 |
| 2010-10-07 | 45.16 |
| 2010-10-06 | 50.00 |
| 2010-10-05 | 41.94 |
| 2010-10-04 | 46.77 |
| 2010-09-30 | 48.39 |
| 2010-09-29 | 50.00 |
| 2010-09-28 | 48.39 |
| 2010-09-27 | 43.55 |
| 2010-09-24 | 48.39 |
| 2010-09-22 | 50.00 |
| 2010-09-21 | 56.45 |
| 2010-09-20 | 59.68 |
| 2010-09-17 | 64.52 |
| 2010-09-16 | 61.29 |
| 2010-09-15 | 59.68 |
| 2010-09-14 | 61.29 |
| 2010-09-13 | 62.90 |
| 2010-09-10 | 66.13 |
| 2010-09-09 | 62.90 |
| 2010-09-08 | 67.74 |
| 2010-09-07 | 69.35 |
| 2010-09-06 | 70.97 |
| 2010-09-03 | 67.74 |
| 2010-09-02 | 64.52 |
| 2010-09-01 | 61.29 |
| 2010-08-31 | 72.58 |
| 2010-08-30 | 77.42 |
| 2010-08-27 | 74.19 |
| 2010-08-26 | 79.03 |
| 2010-08-25 | 80.65 |
| 2010-08-24 | 82.26 |
| 2010-08-23 | 85.48 |
| 2010-08-20 | 88.71 |
| 2010-08-19 | 91.94 |
| 2010-08-18 | 83.87 |
| 2010-08-17 | 85.48 |
| 2010-08-16 | 85.48 |
| 2010-08-13 | 88.71 |
| 2010-08-12 | 91.94 |
| 2010-08-11 | 91.94 |
| 2010-08-10 | 83.87 |
| 2010-08-09 | 82.26 |
| 2010-08-06 | 85.48 |
| 2010-08-05 | 83.87 |
| 2010-08-04 | 85.48 |
| 2010-08-03 | 85.48 |
| 2010-08-02 | 85.48 |
| 2010-07-30 | 85.48 |
| 2010-07-29 | 93.55 |
| 2010-07-28 | 91.94 |
| 2010-07-27 | 83.87 |
| 2010-07-26 | 80.65 |
| 2010-07-23 | 85.48 |
| 2010-07-22 | 91.94 |
| 2010-07-21 | 90.32 |
| 2010-07-20 | 90.32 |
| 2010-07-19 | 90.32 |
| 2010-07-16 | 96.77 |
| 2010-07-15 | 100.00 |
| 2010-07-14 | 96.77 |
| 2010-07-13 | 88.71 |
| 2010-07-12 | 88.71 |
| 2010-07-09 | 91.94 |
| 2010-07-08 | 91.94 |
| 2010-07-07 | 90.32 |
| 2010-07-06 | 93.55 |
| 2010-07-05 | 98.39 |
| 2010-07-02 | 101.61 |
| 2010-06-30 | 112.90 |
| 2010-06-29 | 106.45 |
| 2010-06-28 | 112.90 |
| 2010-06-25 | 98.39 |
| 2010-06-24 | 90.32 |
| 2010-06-23 | 85.48 |
| 2010-06-22 | 69.35 |
| 2010-06-21 | 74.19 |
| 2010-06-18 | 77.42 |
| 2010-06-17 | 82.26 |
| 2010-06-15 | 79.03 |
| 2010-06-14 | 82.26 |
| 2010-06-11 | 74.19 |
| 2010-06-10 | 74.19 |
| 2010-06-09 | 75.81 |
| 2010-06-08 | 69.35 |
| 2010-06-07 | 75.81 |
| 2010-06-04 | 79.03 |
| 2010-06-03 | 80.65 |
| 2010-06-02 | 82.26 |
| 2010-06-01 | 80.65 |
| 2010-05-31 | 80.65 |
| 2010-05-28 | 82.26 |
| 2010-05-27 | 87.10 |
| 2010-05-26 | 79.03 |
| 2010-05-25 | 74.19 |
| 2010-05-24 | 80.65 |
| 2010-05-20 | 83.87 |
| 2010-05-19 | 87.10 |
| 2010-05-18 | 91.94 |
| 2010-05-17 | 87.10 |
| 2010-05-14 | 91.94 |
| 2010-05-13 | 100.00 |
| 2010-05-12 | 93.55 |
| 2010-05-11 | 96.77 |
| 2010-05-10 | 96.77 |
| 2010-05-07 | 70.97 |
| 2010-05-06 | 79.03 |
| 2010-05-05 | 93.55 |
| 2010-05-04 | 104.84 |
| 2010-05-03 | 116.13 |
| 2010-04-30 | 119.35 |
| 2010-04-29 | 116.13 |
| 2010-04-28 | 120.97 |
| 2010-04-27 | 124.19 |
| 2010-04-26 | 133.87 |
| 2010-04-23 | 138.71 |
| 2010-04-22 | 141.94 |
| 2010-04-21 | 137.10 |
| 2010-04-20 | 143.55 |
| 2010-04-19 | 135.48 |
| 2010-04-16 | 129.03 |
| 2010-04-15 | 130.65 |
| 2010-04-14 | 124.19 |
| 2010-04-13 | 124.19 |
| 2010-04-12 | 127.42 |
| 2010-04-09 | 116.13 |
| 2010-04-08 | 111.29 |
| 2010-04-07 | 122.58 |
| 2010-04-01 | 124.19 |
| 2010-03-31 | 125.81 |
| 2010-03-30 | 119.35 |
| 2010-03-29 | 125.81 |
| 2010-03-26 | 127.42 |
| 2010-03-25 | 122.58 |
| 2010-03-24 | 124.19 |
| 2010-03-23 | 117.74 |
| 2010-03-22 | 125.81 |
| 2010-03-19 | 106.45 |
| 2010-03-18 | 103.23 |
| 2010-03-17 | 95.16 |
| 2010-03-16 | 96.77 |
| 2010-03-15 | 106.45 |
| 2010-03-12 | 108.06 |
| 2010-03-11 | 109.68 |
| 2010-03-10 | 108.06 |
| 2010-03-09 | 108.06 |
| 2010-03-08 | 106.45 |
| 2010-03-05 | 109.68 |
| 2010-03-04 | 109.68 |
| 2010-03-03 | 93.55 |
| 2010-03-02 | 91.94 |
| 2010-03-01 | 91.94 |
| 2010-02-26 | 95.16 |
| 2010-02-25 | 88.71 |
| 2010-02-24 | 95.16 |
| 2010-02-23 | 79.03 |
| 2010-02-22 | 53.23 |
| 2010-02-19 | 48.39 |
| 2010-02-18 | 54.84 |
| 2010-02-17 | 53.23 |
| 2010-02-12 | 56.45 |
| 2010-02-11 | 53.23 |
| 2010-02-10 | 48.39 |
| 2010-02-09 | 50.00 |
| 2010-02-08 | 51.61 |
| 2010-02-05 | 56.45 |
| 2010-02-04 | 51.61 |
| 2010-02-03 | 48.39 |
| 2010-02-02 | 50.00 |
| 2010-02-01 | 43.55 |
| 2010-01-29 | 43.55 |
| 2010-01-28 | 43.55 |
| 2010-01-27 | 48.39 |
| 2010-01-26 | 48.39 |
| 2010-01-25 | 54.84 |
| 2010-01-22 | 51.61 |
| 2010-01-21 | 51.61 |
| 2010-01-20 | 50.00 |
| 2010-01-19 | 61.29 |
| 2010-01-18 | 51.61 |
| 2010-01-15 | 48.39 |
| 2010-01-14 | 50.00 |
| 2010-01-13 | 41.94 |
| 2010-01-12 | 41.94 |
| 2010-01-11 | 35.48 |
| 2010-01-08 | 38.71 |
| 2010-01-07 | 35.48 |
| 2010-01-06 | 40.32 |
| 2010-01-05 | 40.32 |
| 2010-01-04 | 41.94 |
| 2009-12-31 | 38.71 |
| 2009-12-30 | 37.10 |
| 2009-12-29 | 40.32 |
| 2009-12-28 | 38.71 |
| 2009-12-24 | 38.71 |
| 2009-12-23 | 30.65 |
| 2009-12-22 | 27.42 |
| 2009-12-21 | 29.03 |
| 2009-12-18 | 29.03 |
| 2009-12-17 | 29.03 |
| 2009-12-16 | 25.81 |
| 2009-12-15 | 19.35 |
| 2009-12-14 | 17.74 |
| 2009-12-11 | 20.97 |
| 2009-12-10 | 22.58 |
| 2009-12-09 | 12.90 |
| 2009-12-08 | 20.97 |
| 2009-12-07 | 25.81 |
| 2009-12-04 | 32.26 |
| 2009-12-03 | 33.87 |
| 2009-12-02 | 38.71 |
| 2009-12-01 | 35.48 |
| 2009-11-30 | 41.94 |
| 2009-11-27 | 37.10 |
| 2009-11-26 | 45.16 |
| 2009-11-25 | 45.16 |
| 2009-11-24 | 45.16 |
| 2009-11-23 | 45.16 |
| 2009-11-20 | 45.16 |
| 2009-11-19 | 45.16 |
| 2009-11-18 | 45.16 |
| 2009-11-17 | 45.16 |
| 2009-11-16 | 37.10 |
| 2009-11-13 | 38.71 |
| 2009-11-12 | 32.26 |
| 2009-11-11 | 35.48 |
| 2009-11-10 | 30.65 |
| 2009-11-09 | 29.03 |
| 2009-11-06 | 12.90 |
| 2009-11-05 | 16.13 |
| 2009-11-04 | 9.68 |
| 2009-11-03 | 20.97 |
| 2009-11-02 | 20.97 |
| 2009-10-30 | 19.35 |
| 2009-10-29 | 19.35 |
| 2009-10-28 | 17.74 |
| 2009-10-27 | 17.74 |
| 2009-10-23 | 19.35 |
| 2009-10-22 | 22.58 |
| 2009-10-21 | 24.19 |
| 2009-10-20 | 25.81 |
| 2009-10-19 | 14.52 |
| 2009-10-16 | 9.68 |
| 2009-10-15 | 12.90 |
| 2009-10-14 | 12.90 |
| 2009-10-13 | 16.13 |
| 2009-10-12 | 16.13 |
| 2009-10-09 | 14.52 |
| 2009-10-08 | 12.90 |
| 2009-10-07 | 9.68 |
| 2009-10-06 | 9.68 |
| 2009-10-05 | 9.68 |
| 2009-10-02 | -1.61 |
| 2009-09-30 | 3.23 |
| 2009-09-29 | 11.29 |
| 2009-09-28 | 8.06 |
| 2009-09-25 | 8.06 |
| 2009-09-24 | 11.29 |
| 2009-09-23 | 16.13 |
| 2009-09-22 | 11.29 |
| 2009-09-21 | 16.13 |
| 2009-09-18 | 14.52 |
| 2009-09-17 | 11.29 |
| 2009-09-16 | 11.29 |
| 2009-09-15 | 16.13 |
| 2009-09-14 | 16.13 |
| 2009-09-11 | 20.97 |
| 2009-09-10 | 16.13 |
| 2009-09-09 | 20.97 |
| 2009-09-08 | 20.97 |
| 2009-09-07 | 20.97 |
| 2009-09-04 | 9.68 |
| 2009-09-03 | 12.90 |
| 2009-09-02 | 17.74 |
| 2009-09-01 | 27.42 |
| 2009-08-31 | 20.97 |
| 2009-08-28 | 29.03 |
| 2009-08-27 | 24.19 |
| 2009-08-26 | 8.06 |
| 2009-08-25 | 25.81 |
| 2009-08-24 | 24.19 |
| 2009-08-21 | 29.03 |
| 2009-08-20 | 35.48 |
| 2009-08-19 | 29.03 |
| 2009-08-18 | 35.48 |
| 2009-08-17 | 35.48 |
| 2009-08-14 | 37.10 |
| 2009-08-13 | 32.26 |
| 2009-08-12 | 38.71 |
| 2009-08-11 | 33.87 |
| 2009-08-10 | 43.55 |
| 2009-08-07 | 43.55 |
| 2009-08-06 | 35.48 |
| 2009-08-05 | 38.71 |
| 2009-08-04 | 50.00 |
| 2009-08-03 | 59.68 |
| 2009-07-31 | 51.61 |
| 2009-07-30 | 45.16 |
| 2009-07-29 | 38.71 |
| 2009-07-28 | 40.32 |
| 2009-07-27 | 43.55 |
| 2009-07-24 | 43.55 |
| 2009-07-23 | 37.10 |
| 2009-07-22 | 43.55 |
| 2009-07-21 | 37.10 |
| 2009-07-20 | 38.71 |
| 2009-07-17 | 45.16 |
| 2009-07-16 | 37.10 |
| 2009-07-15 | 29.03 |
| 2009-07-14 | 20.97 |
| 2009-07-13 | -1.61 |
| 2009-07-10 | 29.03 |
| 2009-07-09 | 30.65 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | -19.35 |
| 2009-07-06 | -14.52 |
| 2009-07-03 | -17.74 |
| 2009-07-02 | -16.13 |
| 2009-06-30 | -14.52 |
| 2009-06-29 | -17.74 |
| 2009-06-26 | -19.35 |
| 2009-06-25 | -17.74 |
| 2009-06-24 | -17.74 |
| 2009-06-23 | -14.52 |
| 2009-06-22 | -28.23 |
| 2009-06-19 | -24.19 |
| 2009-06-18 | -19.35 |
| 2009-06-17 | -17.74 |
| 2009-06-16 | -19.35 |
| 2009-06-15 | -22.58 |
| 2009-06-12 | -19.35 |
| 2009-06-11 | -19.35 |
| 2009-06-10 | -12.90 |
| 2009-06-09 | -12.90 |
| 2009-06-08 | -17.74 |
| 2009-06-05 | -19.35 |
| 2009-06-04 | -19.35 |
| 2009-06-03 | -19.35 |
| 2009-06-02 | -27.42 |
| 2009-06-01 | -19.35 |
| 2009-05-29 | -19.35 |
| 2009-05-27 | -11.29 |
| 2009-05-26 | -9.68 |
| 2009-05-25 | -17.74 |
| 2009-05-22 | -16.13 |
| 2009-05-21 | -16.13 |
| 2009-05-20 | -17.74 |
| 2009-05-19 | -27.42 |
| 2009-05-18 | -27.42 |
| 2009-05-15 | -27.42 |
| 2009-05-14 | -30.65 |
| 2009-05-13 | -28.23 |
| 2009-05-12 | -32.26 |
| 2009-05-11 | -29.84 |
| 2009-05-08 | -29.84 |
| 2009-05-07 | -35.48 |
| 2009-05-06 | -35.48 |
| 2009-05-05 | -35.48 |
| 2009-05-04 | -34.68 |
| 2009-04-30 | -35.48 |
| 2009-04-29 | -35.48 |
| 2009-04-28 | -35.48 |
| 2009-04-27 | -35.48 |
| 2009-04-24 | -35.48 |
| 2009-04-23 | -35.48 |
| 2009-04-22 | -40.32 |
| 2009-04-21 | -35.48 |
| 2009-04-20 | -35.48 |
| 2009-04-17 | -37.10 |
| 2009-04-16 | -37.10 |
| 2009-04-15 | -37.10 |
| 2009-04-14 | -37.10 |
| 2009-04-09 | -37.10 |
| 2009-04-08 | -37.10 |
| 2009-04-07 | -37.10 |
| 2009-04-06 | -37.10 |
| 2009-04-03 | -37.10 |
| 2009-04-02 | -35.48 |
| 2009-04-01 | -34.68 |
| 2009-03-31 | -33.06 |
| 2009-03-30 | -30.65 |
| 2009-03-27 | -32.26 |
| 2009-03-26 | -29.03 |
| 2009-03-25 | -30.65 |
| 2009-03-24 | -30.65 |
| 2009-03-23 | -30.65 |
| 2009-03-20 | -30.65 |
| 2009-03-19 | -30.65 |
| 2009-03-18 | -30.65 |
| 2009-03-17 | -29.84 |
| 2009-03-16 | -29.84 |
| 2009-03-13 | -29.84 |
| 2009-03-12 | -29.03 |
| 2009-03-11 | -28.23 |
| 2009-03-10 | -28.23 |
| 2009-03-09 | -23.39 |
| 2009-03-06 | -22.58 |
| 2009-03-05 | -22.58 |
| 2009-03-04 | -22.58 |
| 2009-03-03 | -22.58 |
| 2009-03-02 | -19.35 |
| 2009-02-27 | -32.26 |
| 2009-02-26 | -27.42 |
| 2009-02-25 | -20.97 |
| 2009-02-24 | -20.97 |
| 2009-02-23 | -22.58 |
| 2009-02-20 | -22.58 |
| 2009-02-19 | -22.58 |
| 2009-02-18 | -22.58 |
| 2009-02-17 | -20.97 |
| 2009-02-16 | -20.97 |
| 2009-02-13 | -20.97 |
| 2009-02-12 | -20.16 |
| 2009-02-11 | -20.16 |
| 2009-02-10 | -20.97 |
| 2009-02-09 | -19.35 |
| 2009-02-06 | -19.35 |
| 2009-02-05 | -19.35 |
| 2009-02-04 | -20.16 |
| 2009-02-03 | -20.16 |
| 2009-02-02 | -19.35 |
| 2009-01-30 | -19.35 |
| 2009-01-29 | -19.35 |
| 2009-01-23 | -31.45 |
| 2009-01-22 | -26.61 |
| 2009-01-21 | -21.77 |
| 2009-01-20 | -21.77 |
| 2009-01-19 | -16.13 |
| 2009-01-16 | -16.13 |
| 2009-01-15 | -16.13 |
| 2009-01-14 | -12.90 |
| 2009-01-13 | -22.58 |
| 2009-01-12 | -17.74 |
| 2009-01-09 | -17.74 |
| 2009-01-08 | -25.00 |
| 2009-01-07 | -29.84 |
| 2009-01-06 | -29.84 |
| 2009-01-05 | -29.84 |
| 2009-01-02 | -27.42 |
| 2008-12-31 | -27.42 |
| 2008-12-30 | -27.42 |
| 2008-12-29 | -32.26 |
| 2008-12-24 | -32.26 |
| 2008-12-23 | -32.26 |
| 2008-12-22 | -37.90 |
| 2008-12-19 | -44.35 |
| 2008-12-18 | -44.35 |
| 2008-12-17 | -50.00 |
| 2008-12-16 | -61.29 |
| 2008-12-15 | -59.68 |
| 2008-12-12 | -45.16 |
| 2008-12-11 | -48.39 |
| 2008-12-10 | -48.39 |
| 2008-12-09 | -46.77 |
| 2008-12-08 | -46.77 |
| 2008-12-05 | -45.16 |
| 2008-12-04 | -43.55 |
| 2008-12-03 | -43.55 |
| 2008-12-02 | -53.23 |
| 2008-12-01 | -50.00 |
| 2008-11-28 | -48.39 |
| 2008-11-27 | -50.00 |
| 2008-11-26 | -49.19 |
| 2008-11-25 | -48.39 |
| 2008-11-24 | -48.39 |
| 2008-11-21 | -48.39 |
| 2008-11-20 | -47.58 |
| 2008-11-19 | -47.58 |
| 2008-11-18 | -53.23 |
| 2008-11-17 | -50.00 |
| 2008-11-14 | -38.71 |
| 2008-11-13 | -40.32 |
| 2008-11-12 | -43.55 |
| 2008-11-11 | -46.77 |
| 2008-11-10 | -45.16 |
| 2008-11-07 | -45.16 |
| 2008-11-06 | -43.55 |
| 2008-11-05 | -41.94 |
| 2008-11-04 | -51.61 |
| 2008-11-03 | -51.61 |
| 2008-10-31 | -51.61 |
| 2008-10-30 | -51.61 |
| 2008-10-29 | -51.61 |
| 2008-10-28 | -51.61 |
| 2008-10-27 | -51.61 |
| 2008-10-24 | -43.55 |
| 2008-10-23 | -53.23 |
| 2008-10-22 | -38.71 |
| 2008-10-21 | -38.71 |
| 2008-10-20 | -35.48 |
| 2008-10-17 | -34.68 |
| 2008-10-16 | -34.68 |
| 2008-10-15 | -33.87 |
| 2008-10-14 | -37.90 |
| 2008-10-13 | -43.55 |
| 2008-10-10 | -33.87 |
| 2008-10-09 | -33.87 |
| 2008-10-08 | -33.87 |
| 2008-10-06 | -28.23 |
| 2008-10-03 | -28.23 |
| 2008-10-02 | -27.42 |
| 2008-09-30 | -24.19 |
| 2008-09-29 | -25.81 |
| 2008-09-26 | -20.97 |
| 2008-09-25 | -20.97 |
| 2008-09-24 | -20.97 |
| 2008-09-23 | -20.97 |
| 2008-09-22 | -20.97 |
| 2008-09-19 | -20.97 |
| 2008-09-18 | -19.35 |
| 2008-09-17 | -19.35 |
| 2008-09-16 | -27.42 |
| 2008-09-12 | -17.74 |
| 2008-09-11 | -17.74 |
| 2008-09-10 | -16.13 |
| 2008-09-09 | -16.13 |
| 2008-09-08 | -20.97 |
| 2008-09-05 | -14.52 |
| 2008-09-04 | -14.52 |
| 2008-09-03 | -14.52 |
| 2008-09-02 | -12.90 |
| 2008-09-01 | -11.29 |
| 2008-08-29 | -19.35 |
| 2008-08-28 | -19.35 |
| 2008-08-27 | -11.29 |
| 2008-08-26 | -11.29 |
| 2008-08-25 | -11.29 |
| 2008-08-21 | -19.35 |
| 2008-08-20 | -14.52 |
| 2008-08-19 | -14.52 |
| 2008-08-18 | -24.19 |
| 2008-08-15 | -12.90 |
| 2008-08-14 | -12.90 |
| 2008-08-13 | -16.13 |
| 2008-08-12 | -9.68 |
| 2008-08-11 | -8.06 |
| 2008-08-08 | -8.06 |
| 2008-08-07 | -11.29 |
| 2008-08-05 | -9.68 |
| 2008-08-04 | -9.68 |
| 2008-08-01 | -9.68 |
| 2008-07-31 | -11.29 |
| 2008-07-30 | -11.29 |
| 2008-07-29 | -14.52 |
| 2008-07-28 | -17.74 |
| 2008-07-25 | -14.52 |
| 2008-07-24 | -11.29 |
| 2008-07-23 | -3.23 |
| 2008-07-22 | -12.90 |
| 2008-07-21 | -14.52 |
| 2008-07-18 | -12.90 |
| 2008-07-17 | -12.90 |
| 2008-07-16 | -16.13 |
| 2008-07-15 | -3.23 |
| 2008-07-14 | -3.23 |
| 2008-07-11 | -3.23 |
| 2008-07-10 | -17.74 |
| 2008-07-09 | -11.29 |
| 2008-07-08 | -11.29 |
| 2008-07-07 | -11.29 |
| 2008-07-04 | -11.29 |
| 2008-07-03 | -11.29 |
| 2008-07-02 | -3.23 |
| 2008-06-30 | -4.84 |
| 2008-06-27 | -8.06 |
| 2008-06-26 | -9.68 |
| 2008-06-25 | -3.23 |
| 2008-06-24 | -3.23 |
| 2008-06-23 | -3.23 |
| 2008-06-20 | -3.23 |
| 2008-06-19 | -6.45 |
| 2008-06-18 | -6.45 |
| 2008-06-17 | -6.45 |
| 2008-06-16 | 3.23 |
| 2008-06-13 | 4.84 |
| 2008-06-12 | 4.84 |
| 2008-06-11 | 4.84 |
| 2008-06-10 | 3.23 |
| 2008-06-06 | 6.45 |
| 2008-06-05 | 9.68 |
| 2008-06-04 | 9.68 |
| 2008-06-03 | 17.74 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | 1.61 |
| 2008-05-28 | 14.52 |
| 2008-05-27 | 12.90 |
| 2008-05-26 | -6.45 |
| 2008-05-23 | -9.68 |
| 2008-05-22 | -9.68 |
| 2008-05-21 | -11.29 |
| 2008-05-20 | -11.29 |
| 2008-05-19 | -6.45 |
| 2008-05-16 | -8.06 |
| 2008-05-15 | -8.06 |
| 2008-05-14 | -3.23 |
| 2008-05-13 | -9.68 |
| 2008-05-09 | -6.45 |
| 2008-05-08 | -6.45 |
| 2008-05-07 | -8.06 |
| 2008-05-06 | -9.68 |
| 2008-05-05 | -6.45 |
| 2008-05-02 | -6.45 |
| 2008-04-30 | -6.45 |
| 2008-04-29 | -4.84 |
| 2008-04-28 | -4.84 |
| 2008-04-25 | -3.23 |
| 2008-04-24 | 3.23 |
| 2008-04-23 | 3.23 |
| 2008-04-22 | 3.23 |
| 2008-04-21 | 3.23 |
| 2008-04-18 | 6.45 |
| 2008-04-17 | 6.45 |
| 2008-04-16 | 12.90 |
| 2008-04-15 | 3.23 |
| 2008-04-14 | 12.90 |
| 2008-04-11 | 12.90 |
| 2008-04-10 | 12.90 |
| 2008-04-09 | 12.90 |
| 2008-04-08 | 17.74 |
| 2008-04-07 | 17.74 |
| 2008-04-03 | 11.29 |
| 2008-04-02 | 9.68 |
| 2008-04-01 | 14.52 |
| 2008-03-31 | -1.61 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | -3.23 |
| 2008-03-26 | -3.23 |
| 2008-03-25 | -3.23 |
| 2008-03-20 | -3.23 |
| 2008-03-19 | -3.23 |
| 2008-03-18 | -8.06 |
| 2008-03-17 | -4.84 |
| 2008-03-14 | 6.45 |
| 2008-03-13 | 6.45 |
| 2008-03-12 | 6.45 |
| 2008-03-11 | 14.52 |
| 2008-03-10 | 14.52 |
| 2008-03-07 | 14.52 |
| 2008-03-06 | 24.19 |
| 2008-03-05 | 24.19 |
| 2008-03-04 | 24.19 |
| 2008-03-03 | 29.03 |
| 2008-02-29 | 29.03 |
| 2008-02-28 | 27.42 |
| 2008-02-27 | 25.81 |
| 2008-02-26 | 20.97 |
| 2008-02-25 | 25.81 |
| 2008-02-22 | 19.35 |
| 2008-02-21 | -3.23 |
| 2008-02-20 | 0.00 |
| 2008-02-19 | -6.45 |
| 2008-02-18 | -1.61 |
| 2008-02-15 | -1.61 |
| 2008-02-14 | -1.61 |
| 2008-02-13 | -3.23 |
| 2008-02-12 | 1.61 |
| 2008-02-11 | 1.61 |
| 2008-02-06 | 4.84 |
| 2008-02-05 | 4.84 |
| 2008-02-04 | 6.45 |
| 2008-02-01 | 6.45 |
| 2008-01-31 | -1.61 |
| 2008-01-30 | -9.68 |
| 2008-01-29 | -14.52 |
| 2008-01-28 | -12.90 |
| 2008-01-25 | -12.90 |
| 2008-01-24 | -12.90 |
| 2008-01-23 | -9.68 |
| 2008-01-22 | -9.68 |
| 2008-01-21 | 4.84 |
| 2008-01-18 | -3.23 |
| 2008-01-17 | 11.29 |
| 2008-01-16 | -8.06 |
| 2008-01-15 | -3.23 |
| 2008-01-14 | -3.23 |
| 2008-01-11 | 1.61 |
| 2008-01-10 | 1.61 |
| 2008-01-09 | 1.61 |
| 2008-01-08 | 1.61 |
| 2008-01-07 | 3.23 |
| 2008-01-04 | 9.68 |
| 2008-01-03 | 9.68 |
| 2008-01-02 | 1.61 |
| 2007-12-31 | 11.29 |
| 2007-12-28 | 6.45 |
| 2007-12-27 | 1.61 |
| 2007-12-24 | 9.68 |
| 2007-12-21 | 9.68 |
| 2007-12-20 | 11.29 |
| 2007-12-19 | 6.45 |
| 2007-12-18 | 6.45 |
| 2007-12-17 | 11.29 |
| 2007-12-14 | 11.29 |
| 2007-12-13 | 9.68 |
| 2007-12-12 | 12.90 |
| 2007-12-11 | 17.74 |
| 2007-12-10 | 11.29 |
| 2007-12-07 | 12.90 |
| 2007-12-06 | 12.90 |
| 2007-12-05 | 11.29 |
| 2007-12-04 | 16.13 |
| 2007-12-03 | 12.90 |
| 2007-11-30 | 6.45 |
| 2007-11-29 | 19.35 |
| 2007-11-28 | 12.90 |
| 2007-11-27 | 16.13 |
| 2007-11-26 | 16.13 |
| 2007-11-23 | 12.90 |
| 2007-11-22 | 9.68 |
| 2007-11-21 | 16.13 |
| 2007-11-20 | 19.35 |
| 2007-11-19 | 16.13 |
| 2007-11-16 | 27.42 |
| 2007-11-15 | 29.03 |
| 2007-11-14 | 24.19 |
| 2007-11-13 | 30.65 |
| 2007-11-12 | 38.71 |
| 2007-11-09 | 38.71 |
| 2007-11-08 | 33.87 |
| 2007-11-07 | 38.71 |
| 2007-11-06 | 14.52 |
| 2007-11-05 | 9.68 |
| 2007-11-02 | 9.68 |
| 2007-11-01 | 12.90 |
| 2007-10-31 | 14.52 |
| 2007-10-30 | 12.90 |
| 2007-10-29 | 3.23 |
| 2007-10-26 | 1.61 |
| 2007-10-25 | 1.61 |
| 2007-10-24 | 0.00 |
| 2007-10-23 | 4.84 |
| 2007-10-22 | 3.23 |
| 2007-10-18 | 9.68 |
| 2007-10-17 | 9.68 |
| 2007-10-16 | 12.90 |
| 2007-10-15 | 12.90 |
| 2007-10-12 | 16.13 |
| 2007-10-11 | 17.74 |
| 2007-10-10 | 12.90 |
| 2007-10-09 | 11.29 |
| 2007-10-08 | 17.74 |
| 2007-10-05 | 11.29 |
| 2007-10-04 | 12.90 |
| 2007-10-03 | 12.90 |
| 2007-10-02 | 17.74 |
| 2007-09-28 | 16.13 |
| 2007-09-27 | 11.29 |
| 2007-09-25 | 19.35 |
| 2007-09-24 | 25.81 |
| 2007-09-21 | 30.65 |
| 2007-09-20 | 29.03 |
| 2007-09-19 | 16.13 |
| 2007-09-18 | 20.97 |
| 2007-09-17 | 22.58 |
| 2007-09-14 | 22.58 |
| 2007-09-13 | 24.19 |
| 2007-09-12 | 24.19 |
| 2007-09-11 | 20.97 |
| 2007-09-10 | 25.81 |
| 2007-09-07 | 29.03 |
| 2007-09-06 | 29.03 |
| 2007-09-05 | 30.65 |
| 2007-09-04 | 35.48 |
| 2007-09-03 | 38.71 |
| 2007-08-31 | 35.48 |
| 2007-08-30 | 43.55 |
| 2007-08-29 | 38.71 |
| 2007-08-28 | 33.87 |
| 2007-08-27 | 45.16 |
| 2007-08-24 | 43.55 |
| 2007-08-23 | 33.87 |
| 2007-08-22 | 27.42 |
| 2007-08-21 | 27.42 |
| 2007-08-20 | 25.81 |
| 2007-08-17 | 17.74 |
| 2007-08-16 | 25.81 |
| 2007-08-15 | 45.16 |
| 2007-08-14 | 43.55 |
| 2007-08-13 | 27.42 |
| 2007-08-10 | 25.81 |
| 2007-08-09 | 35.48 |
| 2007-08-08 | 33.87 |
| 2007-08-07 | 35.48 |
| 2007-08-06 | 25.81 |
| 2007-08-03 | 46.77 |
| 2007-08-02 | 50.00 |
| 2007-08-01 | 61.29 |
| 2007-07-31 | 66.13 |
| 2007-07-30 | 66.13 |
| 2007-07-27 | 64.52 |
| 2007-07-26 | 67.74 |
| 2007-07-25 | 62.90 |
| 2007-07-24 | 43.55 |
| 2007-07-23 | 56.45 |
| 2007-07-20 | 66.13 |
| 2007-07-19 | 66.13 |
| 2007-07-18 | 70.97 |
| 2007-07-17 | 70.97 |
| 2007-07-16 | 70.97 |
| 2007-07-13 | 70.97 |
| 2007-07-12 | 50.00 |
| 2007-07-11 | 8.06 |
| 2007-07-10 | 8.06 |
| 2007-07-09 | 8.06 |
| 2007-07-06 | -25.81 |
| 2007-07-05 | -35.48 |
| 2007-07-04 | -38.71 |
| 2007-07-03 | -37.10 |
| 2007-06-29 | -33.87 |
| 2007-06-28 | -37.90 |
| 2007-06-27 | -37.90 |
| 2007-06-26 | -35.48 |
| 2007-06-25 | -40.32 |
| 2007-06-22 | -38.71 |
| 2007-06-21 | -37.90 |
| 2007-06-20 | -38.71 |
| 2007-06-18 | -38.71 |
| 2007-06-15 | -33.87 |
| 2007-06-14 | -33.06 |
| 2007-06-13 | -29.03 |
| 2007-06-12 | -30.65 |
| 2007-06-11 | -25.81 |
| 2007-06-08 | -26.61 |
| 2007-06-07 | -41.13 |
| 2007-06-06 | -41.94 |
| 2007-06-05 | -41.13 |
| 2007-06-04 | -40.32 |
| 2007-06-01 | -40.32 |
| 2007-05-31 | -37.10 |
| 2007-05-30 | -40.32 |
| 2007-05-29 | -37.10 |
| 2007-05-28 | -35.48 |
| 2007-05-25 | -35.48 |
| 2007-05-23 | -34.68 |
| 2007-05-22 | -33.87 |
| 2007-05-21 | -31.45 |
| 2007-05-18 | -27.42 |
| 2007-05-17 | -30.65 |
| 2007-05-16 | -25.81 |
| 2007-05-15 | -27.42 |
| 2007-05-14 | -26.61 |
| 2007-05-11 | -37.10 |
| 2007-05-10 | -37.90 |
| 2007-05-09 | -42.74 |
| 2007-05-08 | -47.58 |
| 2007-05-07 | -43.55 |
| 2007-05-04 | -45.16 |
| 2007-05-03 | -46.77 |
| 2007-05-02 | -46.77 |
| 2007-04-30 | -46.77 |
| 2007-04-27 | -45.16 |
| 2007-04-26 | -45.16 |
| 2007-04-25 | -46.77 |
| 2007-04-24 | -41.13 |
| 2007-04-23 | -40.32 |
| 2007-04-20 | -45.16 |
| 2007-04-19 | -50.81 |
| 2007-04-18 | -46.77 |
| 2007-04-17 | -45.97 |
| 2007-04-16 | -48.39 |
| 2007-04-13 | -58.06 |
| 2007-04-12 | -59.68 |
| 2007-04-11 | -59.68 |
| 2007-04-10 | -59.68 |
| 2007-04-04 | -59.68 |
| 2007-04-03 | -59.68 |
| 2007-04-02 | -59.68 |
| 2007-03-30 | -59.68 |
| 2007-03-29 | -58.06 |
| 2007-03-28 | -54.84 |
| 2007-03-27 | -59.68 |
| 2007-03-26 | -60.97 |
| 2007-03-23 | -61.29 |
| 2007-03-22 | -62.10 |
| 2007-03-21 | -66.13 |
| 2007-03-20 | -66.61 |
| 2007-03-19 | -64.52 |
| 2007-03-16 | -64.52 |
| 2007-03-15 | -64.52 |
| 2007-03-14 | -64.52 |
| 2007-03-13 | -65.97 |
| 2007-03-12 | -65.97 |
| 2007-03-09 | -65.97 |
| 2007-03-08 | -65.97 |
| 2007-03-07 | -65.97 |
| 2007-03-06 | -64.52 |
| 2007-03-05 | -64.52 |
| 2007-03-02 | -64.52 |
| 2007-03-01 | -61.29 |
| 2007-02-28 | -61.29 |
| 2007-02-27 | -61.29 |
| 2007-02-26 | -61.29 |
| 2007-02-23 | -61.29 |
| 2007-02-22 | -61.13 |
| 2007-02-21 | -61.13 |
| 2007-02-16 | -54.84 |
| 2007-02-15 | -60.48 |
| 2007-02-14 | -65.97 |
| 2007-02-13 | -66.13 |
| 2007-02-12 | -66.13 |
| 2007-02-09 | -66.45 |
| 2007-02-08 | -66.77 |
| 2007-02-07 | -67.10 |
| 2007-02-06 | -67.10 |
| 2007-02-05 | -67.42 |
| 2007-02-02 | -67.74 |
| 2007-02-01 | -67.74 |
| 2007-01-31 | -67.74 |
| 2007-01-30 | -67.74 |
| 2007-01-29 | -67.74 |
| 2007-01-26 | -67.74 |
| 2007-01-25 | -67.74 |
| 2007-01-24 | -67.74 |
| 2007-01-23 | -67.74 |
| 2007-01-22 | -67.74 |
| 2007-01-19 | -67.74 |
| 2007-01-18 | -67.74 |
| 2007-01-17 | -67.74 |
| 2007-01-16 | -65.65 |
| 2007-01-15 | -65.65 |
| 2007-01-12 | -65.65 |
| 2007-01-11 | -65.65 |
| 2007-01-10 | -65.65 |
| 2007-01-09 | -65.65 |
| 2007-01-08 | -70.00 |
| 2007-01-05 | -68.87 |
| 2007-01-04 | -69.35 |
| 2007-01-03 | -70.97 |
| 2007-01-02 | -70.97 |
| 2006-12-29 | -70.97 |
| 2006-12-28 | -68.55 |
| 2006-12-27 | -67.90 |
| 2006-12-22 | -67.90 |
| 2006-12-21 | -67.74 |
| 2006-12-20 | -67.74 |
| 2006-12-19 | -67.74 |
| 2006-12-18 | -67.74 |
| 2006-12-15 | -67.74 |
| 2006-12-14 | -67.74 |
| 2006-12-13 | -67.74 |
| 2006-12-12 | -65.97 |
| 2006-12-11 | -65.97 |
| 2006-12-08 | -65.32 |
| 2006-12-07 | -65.32 |
| 2006-12-06 | -64.19 |
| 2006-12-05 | -64.84 |
| 2006-12-04 | -64.68 |
| 2006-12-01 | -64.68 |
| 2006-11-30 | -65.32 |
| 2006-11-29 | -65.32 |
| 2006-11-28 | -65.32 |
| 2006-11-27 | -65.32 |
| 2006-11-24 | -65.32 |
| 2006-11-23 | -65.32 |
| 2006-11-22 | -62.90 |
| 2006-11-21 | -62.90 |
| 2006-11-20 | -62.90 |
| 2006-11-17 | -62.58 |
| 2006-11-16 | -62.58 |
| 2006-11-15 | -62.58 |
| 2006-11-14 | -62.58 |
| 2006-11-13 | -64.52 |
| 2006-11-10 | -64.84 |
| 2006-11-09 | -64.84 |
| 2006-11-08 | -66.13 |
| 2006-11-07 | -68.55 |
| 2006-11-06 | -69.35 |
| 2006-11-03 | -68.55 |
| 2006-11-02 | -70.16 |
| 2006-11-01 | -67.26 |
| 2006-10-31 | -67.26 |
| 2006-10-27 | -67.26 |
| 2006-10-26 | -67.26 |
| 2006-10-25 | -67.26 |
| 2006-10-24 | -67.26 |
| 2006-10-23 | -67.26 |
| 2006-10-20 | -66.45 |
| 2006-10-19 | -66.45 |
| 2006-10-18 | -66.45 |
| 2006-10-17 | -66.45 |
| 2006-10-16 | -66.45 |
| 2006-10-13 | -66.45 |
| 2006-10-12 | -66.13 |
| 2006-10-11 | -66.13 |
| 2006-10-10 | -66.13 |
| 2006-10-09 | -66.13 |
| 2006-10-06 | -66.13 |
| 2006-10-05 | -66.13 |
| 2006-10-04 | -66.13 |
| 2006-10-03 | -64.52 |
| 2006-09-29 | -69.35 |
| 2006-09-28 | -69.35 |
| 2006-09-27 | -70.16 |
| 2006-09-26 | -70.97 |
| 2006-09-25 | -70.97 |
| 2006-09-22 | -70.97 |
| 2006-09-21 | -70.97 |
| 2006-09-20 | -70.97 |
| 2006-09-19 | -71.13 |
| 2006-09-18 | -70.81 |
| 2006-09-15 | -70.81 |
| 2006-09-14 | -70.81 |
| 2006-09-13 | -70.16 |
| 2006-09-12 | -70.16 |
| 2006-09-11 | -70.16 |
| 2006-09-08 | -70.16 |
| 2006-09-07 | -70.97 |
| 2006-09-06 | -69.68 |
| 2006-09-05 | -69.68 |
| 2006-09-04 | -69.35 |
| 2006-09-01 | -69.35 |
| 2006-08-31 | -69.35 |
| 2006-08-30 | -69.35 |
| 2006-08-29 | -69.35 |
| 2006-08-28 | -69.35 |
| 2006-08-25 | -69.35 |
| 2006-08-24 | -69.35 |
| 2006-08-23 | -69.03 |
| 2006-08-22 | -69.35 |
| 2006-08-21 | -69.03 |
| 2006-08-18 | -69.03 |
| 2006-08-17 | -69.35 |
| 2006-08-16 | -70.00 |
| 2006-08-15 | -70.00 |
| 2006-08-14 | -69.68 |
| 2006-08-11 | -67.58 |
| 2006-08-10 | -67.58 |
| 2006-08-09 | -67.58 |
| 2006-08-08 | -67.58 |
| 2006-08-07 | -66.13 |
| 2006-08-04 | -65.65 |
| 2006-08-03 | -65.65 |
| 2006-08-02 | -66.45 |
| 2006-08-01 | -65.48 |
| 2006-07-31 | -62.90 |
| 2006-07-28 | -62.90 |
| 2006-07-27 | -62.90 |
| 2006-07-26 | -62.90 |
| 2006-07-25 | -62.90 |
| 2006-07-24 | -62.58 |
| 2006-07-21 | -62.58 |
| 2006-07-20 | -62.58 |
| 2006-07-19 | -62.58 |
| 2006-07-18 | -64.52 |
| 2006-07-17 | -62.90 |
| 2006-07-14 | -62.26 |
| 2006-07-13 | -62.26 |
| 2006-07-12 | -59.68 |
| 2006-07-11 | -62.26 |
| 2006-07-10 | -62.26 |
| 2006-07-07 | -62.26 |
| 2006-07-06 | -62.58 |
| 2006-07-05 | -61.29 |
| 2006-07-04 | -61.29 |
| 2006-07-03 | -61.29 |
| 2006-06-30 | -61.29 |
| 2006-06-29 | -61.29 |
| 2006-06-28 | -61.29 |
| 2006-06-27 | -61.29 |
| 2006-06-26 | -61.29 |
| 2006-06-23 | -61.29 |
| 2006-06-22 | -61.29 |
| 2006-06-21 | -61.29 |
| 2006-06-20 | -61.29 |
| 2006-06-19 | -61.29 |
| 2006-06-16 | -61.29 |
| 2006-06-15 | -61.29 |
| 2006-06-14 | -58.87 |
| 2006-06-13 | -58.87 |
| 2006-06-12 | -55.65 |
| 2006-06-09 | -57.26 |
| 2006-06-08 | -58.87 |
| 2006-06-07 | -58.87 |
| 2006-06-06 | -60.16 |
| 2006-06-05 | -61.29 |
| 2006-06-02 | -61.29 |
| 2006-06-01 | -61.29 |
| 2006-05-30 | -61.29 |
| 2006-05-29 | -61.29 |
| 2006-05-26 | -59.68 |
| 2006-05-25 | -62.10 |
| 2006-05-24 | -62.74 |
| 2006-05-23 | -62.90 |
| 2006-05-22 | -64.03 |
| 2006-05-19 | -62.58 |
| 2006-05-18 | -62.58 |
| 2006-05-17 | -61.61 |
| 2006-05-16 | -61.29 |
| 2006-05-15 | -61.13 |
| 2006-05-12 | -61.61 |
| 2006-05-11 | -63.23 |
| 2006-05-10 | -63.55 |
| 2006-05-09 | -59.84 |
| 2006-05-08 | -62.74 |
| 2006-05-04 | -58.06 |
| 2006-05-03 | -58.06 |
| 2006-05-02 | -58.06 |
| 2006-04-28 | -58.06 |
| 2006-04-27 | -62.90 |
| 2006-04-26 | -62.90 |
| 2006-04-25 | -59.68 |
| 2006-04-24 | -59.68 |
| 2006-04-21 | -59.68 |
| 2006-04-20 | -59.68 |
| 2006-04-19 | -57.26 |
| 2006-04-18 | -56.45 |
| 2006-04-13 | -56.45 |
| 2006-04-12 | -56.45 |
| 2006-04-11 | -56.45 |
| 2006-04-10 | -56.45 |
| 2006-04-07 | -56.45 |
| 2006-04-06 | -58.06 |
| 2006-04-04 | -58.06 |
| 2006-04-03 | -56.45 |
| 2006-03-31 | -54.84 |
| 2006-03-30 | -54.84 |
| 2006-03-29 | -54.84 |
| 2006-03-28 | -58.06 |
| 2006-03-27 | -58.06 |
| 2006-03-24 | -61.29 |
| 2006-03-23 | -61.29 |
| 2006-03-22 | -61.29 |
| 2006-03-21 | -61.29 |
| 2006-03-20 | -59.68 |
| 2006-03-17 | -58.87 |
| 2006-03-16 | -58.87 |
| 2006-03-15 | -58.87 |
| 2006-03-14 | -58.06 |
| 2006-03-13 | -58.06 |
| 2006-03-10 | -58.06 |
| 2006-03-09 | -58.06 |
| 2006-03-08 | -58.06 |
| 2006-03-07 | -58.06 |
| 2006-03-06 | -58.06 |
| 2006-03-03 | -58.06 |
| 2006-03-02 | -58.06 |
| 2006-03-01 | -58.06 |
| 2006-02-28 | -58.06 |
| 2006-02-27 | -55.65 |
| 2006-02-24 | -55.65 |
| 2006-02-23 | -56.45 |
| 2006-02-22 | -56.45 |
| 2006-02-21 | -56.45 |
| 2006-02-20 | -55.65 |
| 2006-02-17 | -55.65 |
| 2006-02-16 | -55.65 |
| 2006-02-15 | -55.65 |
| 2006-02-14 | -55.65 |
| 2006-02-13 | -54.84 |
| 2006-02-10 | -54.84 |
| 2006-02-09 | -54.84 |
| 2006-02-08 | -54.84 |
| 2006-02-07 | -54.84 |
| 2006-02-06 | -60.48 |
| 2006-02-03 | -60.48 |
| 2006-02-02 | -60.48 |
| 2006-02-01 | -58.06 |
| 2006-01-27 | -58.06 |
| 2006-01-26 | -58.06 |
| 2006-01-25 | -58.06 |
| 2006-01-24 | -54.84 |
| 2006-01-23 | -54.84 |
| 2006-01-20 | -54.84 |
| 2006-01-19 | -53.23 |
| 2006-01-18 | -53.23 |
| 2006-01-17 | -53.23 |
| 2006-01-16 | -53.23 |
| 2006-01-13 | -54.03 |
| 2006-01-12 | -52.42 |
| 2006-01-11 | -54.84 |
| 2006-01-10 | -54.84 |
| 2006-01-09 | -51.61 |
| 2006-01-06 | -52.42 |
| 2006-01-05 | -52.42 |
| 2006-01-04 | -52.42 |
| 2006-01-03 | -56.45 |
| 2005-12-30 | -58.06 |
| 2005-12-29 | -58.06 |
| 2005-12-28 | -53.23 |
| 2005-12-23 | -53.23 |
| 2005-12-22 | -53.23 |
| 2005-12-21 | -52.42 |
| 2005-12-20 | -54.84 |
| 2005-12-19 | -53.23 |
| 2005-12-16 | -53.23 |
| 2005-12-15 | -52.42 |
| 2005-12-14 | -52.42 |
| 2005-12-13 | -52.42 |
| 2005-12-12 | -52.42 |
| 2005-12-09 | -58.06 |
| 2005-12-08 | -57.26 |
| 2005-12-07 | -57.26 |
| 2005-12-06 | -57.26 |
| 2005-12-05 | -56.45 |
| 2005-12-02 | -56.45 |
| 2005-12-01 | -54.84 |
| 2005-11-30 | -53.23 |
| 2005-11-29 | -58.06 |
| 2005-11-28 | -58.06 |
| 2005-11-25 | -58.06 |
| 2005-11-24 | -58.06 |
| 2005-11-23 | -58.06 |
| 2005-11-22 | -58.06 |
| 2005-11-21 | -58.06 |
| 2005-11-18 | -58.06 |
| 2005-11-17 | -58.06 |
| 2005-11-16 | -58.06 |
| 2005-11-15 | -58.06 |
| 2005-11-14 | -58.06 |
| 2005-11-11 | -56.45 |
| 2005-11-10 | -56.45 |
| 2005-11-09 | -56.45 |
| 2005-11-08 | -58.06 |
| 2005-11-07 | -58.06 |
| 2005-11-04 | -58.06 |
| 2005-11-03 | -56.45 |
| 2005-11-02 | -55.65 |
| 2005-11-01 | -55.65 |
| 2005-10-31 | -55.65 |
| 2005-10-28 | -55.65 |
| 2005-10-27 | -55.65 |
| 2005-10-26 | -55.65 |
| 2005-10-25 | -55.65 |
| 2005-10-24 | -54.84 |
| 2005-10-21 | -54.84 |
| 2005-10-20 | -54.03 |
| 2005-10-19 | -54.84 |
| 2005-10-18 | -53.23 |
| 2005-10-17 | -54.03 |
| 2005-10-14 | -54.03 |
| 2005-10-13 | -54.03 |
| 2005-10-12 | -54.03 |
| 2005-10-10 | -55.65 |
| 2005-10-07 | -56.45 |
| 2005-10-06 | -56.45 |
| 2005-10-05 | -56.45 |
| 2005-10-04 | -51.61 |
| 2005-10-03 | -51.61 |
| 2005-09-30 | -51.61 |
| 2005-09-29 | -50.81 |
| 2005-09-28 | -54.03 |
| 2005-09-27 | -53.23 |
| 2005-09-26 | -55.65 |
| 2005-09-23 | -55.65 |
| 2005-09-22 | -52.42 |
| 2005-09-21 | -52.42 |
| 2005-09-20 | -53.23 |
| 2005-09-16 | -52.42 |
| 2005-09-15 | -52.42 |
| 2005-09-14 | -52.42 |
| 2005-09-13 | -52.42 |
| 2005-09-12 | -49.19 |
| 2005-09-09 | -50.00 |
| 2005-09-08 | -52.42 |
| 2005-09-07 | -54.03 |
| 2005-09-06 | -54.03 |
| 2005-09-05 | -54.03 |
| 2005-09-02 | -54.03 |
| 2005-09-01 | -54.03 |
| 2005-08-31 | -54.03 |
| 2005-08-30 | -54.84 |
| 2005-08-29 | -56.45 |
| 2005-08-26 | -54.84 |
| 2005-08-25 | -54.84 |
| 2005-08-24 | -54.84 |
| 2005-08-23 | -51.61 |
| 2005-08-22 | -51.61 |
| 2005-08-19 | -48.39 |
| 2005-08-18 | -48.39 |
| 2005-08-17 | -48.39 |
| 2005-08-16 | -49.19 |
| 2005-08-15 | -45.16 |
| 2005-08-12 | -48.39 |
| 2005-08-11 | -48.39 |
| 2005-08-10 | -47.58 |
| 2005-08-09 | -50.00 |
| 2005-08-08 | -46.77 |
| 2005-08-05 | -50.81 |
| 2005-08-04 | -50.81 |
| 2005-08-03 | -50.81 |
| 2005-08-02 | -54.84 |
| 2005-08-01 | -54.84 |
| 2005-07-29 | -59.68 |
| 2005-07-28 | -53.23 |
| 2005-07-27 | -51.61 |
| 2005-07-26 | -48.39 |
| 2005-07-25 | -48.39 |
| 2005-07-22 | -48.39 |
| 2005-07-21 | -47.58 |
| 2005-07-20 | -46.77 |
| 2005-07-19 | -46.77 |
| 2005-07-18 | -46.77 |
| 2005-07-15 | -53.23 |
| 2005-07-14 | -49.19 |
| 2005-07-13 | -47.58 |
| 2005-07-12 | -47.58 |
| 2005-07-11 | -47.58 |
| 2005-07-08 | -47.58 |
| 2005-07-07 | -47.58 |
| 2005-07-06 | -47.58 |
| 2005-07-05 | -50.00 |
| 2005-07-04 | -51.61 |
| 2005-06-30 | -51.61 |
| 2005-06-29 | -45.97 |
| 2005-06-28 | -48.39 |
| 2005-06-27 | -45.97 |
| 2005-06-24 | -50.81 |
| 2005-06-23 | -45.16 |
| 2005-06-22 | -45.16 |
| 2005-06-21 | -45.16 |
| 2005-06-20 | -45.16 |
| 2005-06-17 | -45.16 |
| 2005-06-16 | -48.39 |
| 2005-06-15 | -48.39 |
| 2005-06-14 | -43.55 |
| 2005-06-13 | -48.39 |
| 2005-06-10 | -45.16 |
| 2005-06-09 | -42.74 |
| 2005-06-08 | -42.74 |
| 2005-06-07 | -41.13 |
| 2005-06-06 | -41.13 |
| 2005-06-03 | -41.13 |
| 2005-06-02 | -41.13 |
| 2005-06-01 | -41.13 |
| 2005-05-31 | -41.13 |
| 2005-05-30 | -41.13 |
| 2005-05-27 | -46.77 |
| 2005-05-26 | -43.55 |
| 2005-05-25 | -38.71 |
| 2005-05-24 | -38.71 |
| 2005-05-23 | -38.71 |
| 2005-05-20 | -38.71 |
| 2005-05-19 | -38.71 |
| 2005-05-18 | -38.71 |
| 2005-05-17 | -38.71 |
| 2005-05-13 | -41.94 |
| 2005-05-12 | -43.55 |
| 2005-05-11 | -43.55 |
| 2005-05-10 | -40.32 |
| 2005-05-09 | -40.32 |
| 2005-05-06 | -38.71 |
| 2005-05-05 | -37.90 |
| 2005-05-04 | -37.90 |
| 2005-05-03 | -37.90 |
| 2005-04-29 | -41.94 |
| 2005-04-28 | -41.94 |
| 2005-04-27 | -39.52 |
| 2005-04-26 | -39.52 |
| 2005-04-25 | -40.32 |
| 2005-04-22 | -43.55 |
| 2005-04-21 | -42.74 |
| 2005-04-20 | -40.32 |
| 2005-04-19 | -40.32 |
| 2005-04-18 | -40.32 |
| 2005-04-15 | -40.32 |
| 2005-04-14 | -41.13 |
| 2005-04-13 | -36.29 |
| 2005-04-12 | -36.29 |
| 2005-04-11 | -36.29 |
| 2005-04-08 | -35.48 |
| 2005-04-07 | -35.48 |
| 2005-04-06 | -35.48 |
| 2005-04-04 | -35.48 |
| 2005-04-01 | -35.48 |
| 2005-03-31 | -33.87 |
| 2005-03-30 | -33.87 |
| 2005-03-29 | -33.87 |
| 2005-03-24 | -37.90 |
| 2005-03-23 | -37.10 |
| 2005-03-22 | -37.90 |
| 2005-03-21 | -38.71 |
| 2005-03-18 | -38.71 |
| 2005-03-17 | -37.10 |
| 2005-03-16 | -37.10 |
| 2005-03-15 | -35.48 |
| 2005-03-14 | -35.48 |
| 2005-03-11 | -35.48 |
| 2005-03-10 | -35.48 |
| 2005-03-09 | -35.48 |
| 2005-03-08 | -37.10 |
| 2005-03-07 | -35.48 |
| 2005-03-04 | -35.48 |
| 2005-03-03 | -41.13 |
| 2005-03-02 | -38.71 |
| 2005-03-01 | -38.71 |
| 2005-02-28 | -35.48 |
| 2005-02-25 | -35.48 |
| 2005-02-24 | -35.48 |
| 2005-02-23 | -33.06 |
| 2005-02-22 | -32.26 |
| 2005-02-21 | -38.71 |
| 2005-02-18 | -37.10 |
| 2005-02-17 | -37.10 |
| 2005-02-16 | -39.52 |
| 2005-02-15 | -38.71 |
| 2005-02-14 | -43.55 |
| 2005-02-08 | -35.48 |
| 2005-02-07 | -40.32 |
| 2005-02-04 | -40.32 |
| 2005-02-03 | -40.32 |
| 2005-02-02 | -40.32 |
| 2005-02-01 | -40.32 |
| 2005-01-31 | -37.10 |
| 2005-01-28 | -37.10 |
| 2005-01-27 | -40.32 |
| 2005-01-26 | -41.94 |
| 2005-01-25 | -41.13 |
| 2005-01-24 | -41.13 |
| 2005-01-21 | -41.94 |
| 2005-01-20 | -40.32 |
| 2005-01-19 | -40.32 |
| 2005-01-18 | -41.13 |
| 2005-01-17 | -40.32 |
| 2005-01-14 | -43.55 |
| 2005-01-13 | -41.13 |
| 2005-01-12 | -43.55 |
| 2005-01-11 | -43.55 |
| 2005-01-10 | -41.94 |
| 2005-01-07 | -43.55 |
| 2005-01-06 | -41.94 |
| 2005-01-05 | -43.55 |
| 2005-01-04 | -41.94 |
| 2005-01-03 | -40.32 |
| 2004-12-31 | -39.52 |
| 2004-12-30 | -41.94 |
| 2004-12-29 | -39.52 |
| 2004-12-28 | -43.55 |
| 2004-12-24 | -38.71 |
| 2004-12-23 | -38.71 |
| 2004-12-22 | -35.48 |
| 2004-12-21 | -32.26 |
| 2004-12-20 | -31.45 |
| 2004-12-17 | -30.65 |
| 2004-12-16 | -33.06 |
| 2004-12-15 | -31.45 |
| 2004-12-14 | -25.00 |
| 2004-12-13 | -27.42 |
| 2004-12-10 | -35.48 |
| 2004-12-09 | -42.74 |
| 2004-12-08 | -40.32 |
| 2004-12-07 | -39.52 |
| 2004-12-06 | -35.48 |
| 2004-12-03 | -35.48 |
| 2004-12-02 | -33.87 |
| 2004-12-01 | -33.87 |
| 2004-11-30 | -33.06 |
| 2004-11-29 | -35.48 |
| 2004-11-26 | -32.26 |
| 2004-11-25 | -29.84 |
| 2004-11-24 | -29.03 |
| 2004-11-23 | -28.23 |
| 2004-11-22 | -28.23 |
| 2004-11-19 | -25.81 |
| 2004-11-18 | -24.19 |
| 2004-11-17 | -25.00 |
| 2004-11-16 | -20.97 |
| 2004-11-15 | -21.77 |
| 2004-11-12 | -19.35 |
| 2004-11-11 | -20.97 |
| 2004-11-10 | -19.35 |
| 2004-11-09 | -16.13 |
| 2004-11-08 | -19.35 |
| 2004-11-05 | -19.35 |
| 2004-11-04 | -19.35 |
| 2004-11-03 | -20.16 |
| 2004-11-02 | -19.35 |
| 2004-11-01 | -20.16 |
| 2004-10-29 | -14.52 |
| 2004-10-28 | -11.29 |
| 2004-10-27 | -23.39 |
| 2004-10-26 | -20.16 |
| 2004-10-25 | -14.52 |
| 2004-10-21 | -1.61 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy