Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2026-01-22 | 663.25 |
| 2026-01-21 | 643.56 |
| 2026-01-20 | 652.31 |
| 2026-01-19 | 658.87 |
| 2026-01-16 | 665.43 |
| 2026-01-15 | 665.43 |
| 2026-01-14 | 665.43 |
| 2026-01-13 | 667.62 |
| 2026-01-12 | 663.25 |
| 2026-01-09 | 663.25 |
| 2026-01-08 | 671.99 |
| 2026-01-07 | 674.18 |
| 2026-01-06 | 676.37 |
| 2026-01-05 | 682.93 |
| 2026-01-02 | 682.93 |
| 2025-12-31 | 682.93 |
| 2025-12-30 | 682.93 |
| 2025-12-29 | 700.42 |
| 2025-12-24 | 720.11 |
| 2025-12-23 | 667.62 |
| 2025-12-22 | 667.62 |
| 2025-12-19 | 671.99 |
| 2025-12-18 | 663.25 |
| 2025-12-17 | 663.25 |
| 2025-12-16 | 667.62 |
| 2025-12-15 | 676.37 |
| 2025-12-12 | 658.87 |
| 2025-12-11 | 654.50 |
| 2025-12-10 | 656.68 |
| 2025-12-09 | 656.68 |
| 2025-12-08 | 663.25 |
| 2025-12-05 | 682.93 |
| 2025-12-04 | 687.30 |
| 2025-12-03 | 689.49 |
| 2025-12-02 | 689.49 |
| 2025-12-01 | 700.42 |
| 2025-11-28 | 709.17 |
| 2025-11-27 | 711.36 |
| 2025-11-26 | 709.17 |
| 2025-11-25 | 706.98 |
| 2025-11-24 | 700.42 |
| 2025-11-21 | 700.42 |
| 2025-11-20 | 700.42 |
| 2025-11-19 | 696.32 |
| 2025-11-18 | 698.37 |
| 2025-11-17 | 702.48 |
| 2025-11-14 | 714.79 |
| 2025-11-13 | 720.95 |
| 2025-11-12 | 716.84 |
| 2025-11-11 | 655.27 |
| 2025-11-10 | 667.59 |
| 2025-11-07 | 655.27 |
| 2025-11-06 | 638.85 |
| 2025-11-05 | 630.64 |
| 2025-11-04 | 645.01 |
| 2025-11-03 | 647.06 |
| 2025-10-31 | 642.96 |
| 2025-10-30 | 642.96 |
| 2025-10-28 | 647.06 |
| 2025-10-27 | 634.75 |
| 2025-10-24 | 636.80 |
| 2025-10-23 | 636.80 |
| 2025-10-22 | 632.70 |
| 2025-10-21 | 638.85 |
| 2025-10-20 | 632.70 |
| 2025-10-17 | 642.96 |
| 2025-10-16 | 642.96 |
| 2025-10-15 | 642.96 |
| 2025-10-14 | 638.85 |
| 2025-10-13 | 638.85 |
| 2025-10-10 | 649.11 |
| 2025-10-09 | 647.06 |
| 2025-10-08 | 647.06 |
| 2025-10-06 | 647.06 |
| 2025-10-03 | 659.38 |
| 2025-10-02 | 659.38 |
| 2025-09-30 | 669.64 |
| 2025-09-29 | 657.32 |
| 2025-09-26 | 645.01 |
| 2025-09-25 | 649.11 |
| 2025-09-24 | 665.53 |
| 2025-09-23 | 665.53 |
| 2025-09-22 | 671.69 |
| 2025-09-19 | 661.43 |
| 2025-09-18 | 673.74 |
| 2025-09-17 | 679.90 |
| 2025-09-16 | 698.37 |
| 2025-09-15 | 673.74 |
| 2025-09-12 | 696.32 |
| 2025-09-11 | 669.64 |
| 2025-09-10 | 692.21 |
| 2025-09-09 | 710.69 |
| 2025-09-08 | 710.69 |
| 2025-09-05 | 712.74 |
| 2025-09-04 | 681.95 |
| 2025-09-03 | 700.42 |
| 2025-09-02 | 704.53 |
| 2025-09-01 | 696.32 |
| 2025-08-29 | 696.32 |
| 2025-08-28 | 690.16 |
| 2025-08-27 | 714.79 |
| 2025-08-26 | 714.79 |
| 2025-08-25 | 716.84 |
| 2025-08-22 | 702.48 |
| 2025-08-21 | 706.54 |
| 2025-08-20 | 690.29 |
| 2025-08-19 | 694.35 |
| 2025-08-18 | 696.38 |
| 2025-08-15 | 712.63 |
| 2025-08-14 | 714.67 |
| 2025-08-13 | 712.63 |
| 2025-08-12 | 712.63 |
| 2025-08-11 | 718.73 |
| 2025-08-08 | 712.63 |
| 2025-08-07 | 712.63 |
| 2025-08-06 | 708.57 |
| 2025-08-05 | 722.79 |
| 2025-08-04 | 712.63 |
| 2025-08-01 | 704.51 |
| 2025-07-31 | 724.82 |
| 2025-07-30 | 702.48 |
| 2025-07-29 | 712.63 |
| 2025-07-28 | 712.63 |
| 2025-07-25 | 712.63 |
| 2025-07-24 | 688.25 |
| 2025-07-23 | 672.00 |
| 2025-07-22 | 651.69 |
| 2025-07-21 | 672.00 |
| 2025-07-18 | 623.24 |
| 2025-07-17 | 627.31 |
| 2025-07-16 | 621.21 |
| 2025-07-15 | 633.40 |
| 2025-07-14 | 619.18 |
| 2025-07-11 | 621.21 |
| 2025-07-10 | 641.53 |
| 2025-07-09 | 637.47 |
| 2025-07-08 | 637.47 |
| 2025-07-07 | 641.53 |
| 2025-07-04 | 641.53 |
| 2025-07-03 | 641.53 |
| 2025-07-02 | 643.56 |
| 2025-06-30 | 635.43 |
| 2025-06-27 | 641.53 |
| 2025-06-26 | 647.62 |
| 2025-06-25 | 667.94 |
| 2025-06-24 | 669.97 |
| 2025-06-23 | 647.62 |
| 2025-06-20 | 637.47 |
| 2025-06-19 | 629.34 |
| 2025-06-18 | 629.34 |
| 2025-06-17 | 639.50 |
| 2025-06-16 | 633.40 |
| 2025-06-13 | 633.40 |
| 2025-06-12 | 631.37 |
| 2025-06-11 | 649.65 |
| 2025-06-10 | 676.07 |
| 2025-06-09 | 672.00 |
| 2025-06-06 | 669.97 |
| 2025-06-05 | 665.91 |
| 2025-06-04 | 651.69 |
| 2025-06-03 | 663.88 |
| 2025-06-02 | 663.88 |
| 2025-05-30 | 663.88 |
| 2025-05-29 | 661.84 |
| 2025-05-28 | 661.84 |
| 2025-05-27 | 672.00 |
| 2025-05-26 | 653.72 |
| 2025-05-23 | 661.84 |
| 2025-05-22 | 621.21 |
| 2025-05-21 | 611.05 |
| 2025-05-20 | 600.90 |
| 2025-05-19 | 609.02 |
| 2025-05-16 | 609.02 |
| 2025-05-15 | 609.02 |
| 2025-05-14 | 602.93 |
| 2025-05-13 | 596.83 |
| 2025-05-12 | 576.52 |
| 2025-05-09 | 560.27 |
| 2025-05-08 | 560.27 |
| 2025-05-07 | 586.68 |
| 2025-05-06 | 580.58 |
| 2025-05-02 | 586.68 |
| 2025-04-30 | 586.68 |
| 2025-04-29 | 586.68 |
| 2025-04-28 | 580.58 |
| 2025-04-25 | 578.55 |
| 2025-04-24 | 578.55 |
| 2025-04-23 | 580.58 |
| 2025-04-22 | 580.58 |
| 2025-04-17 | 564.33 |
| 2025-04-16 | 572.45 |
| 2025-04-15 | 580.58 |
| 2025-04-14 | 582.61 |
| 2025-04-11 | 596.83 |
| 2025-04-10 | 582.61 |
| 2025-04-09 | 580.58 |
| 2025-04-08 | 590.74 |
| 2025-04-07 | 621.21 |
| 2025-04-03 | 684.19 |
| 2025-04-02 | 732.95 |
| 2025-04-01 | 728.89 |
| 2025-03-31 | 728.89 |
| 2025-03-28 | 726.86 |
| 2025-03-27 | 726.86 |
| 2025-03-26 | 741.08 |
| 2025-03-25 | 732.95 |
| 2025-03-24 | 726.86 |
| 2025-03-21 | 724.82 |
| 2025-03-20 | 724.82 |
| 2025-03-19 | 722.79 |
| 2025-03-18 | 722.79 |
| 2025-03-17 | 722.79 |
| 2025-03-14 | 730.92 |
| 2025-03-13 | 722.79 |
| 2025-03-12 | 720.76 |
| 2025-03-11 | 728.89 |
| 2025-03-10 | 722.79 |
| 2025-03-07 | 726.86 |
| 2025-03-06 | 726.86 |
| 2025-03-05 | 726.86 |
| 2025-03-04 | 737.01 |
| 2025-03-03 | 737.01 |
| 2025-02-28 | 726.86 |
| 2025-02-27 | 734.98 |
| 2025-02-26 | 732.95 |
| 2025-02-25 | 712.63 |
| 2025-02-24 | 724.82 |
| 2025-02-21 | 732.95 |
| 2025-02-20 | 732.95 |
| 2025-02-19 | 728.89 |
| 2025-02-18 | 730.92 |
| 2025-02-17 | 732.95 |
| 2025-02-14 | 743.11 |
| 2025-02-13 | 741.08 |
| 2025-02-12 | 749.20 |
| 2025-02-11 | 741.08 |
| 2025-02-10 | 741.08 |
| 2025-02-07 | 741.08 |
| 2025-02-06 | 749.20 |
| 2025-02-05 | 749.20 |
| 2025-02-04 | 745.14 |
| 2025-02-03 | 732.95 |
| 2025-01-28 | 730.92 |
| 2025-01-27 | 722.79 |
| 2025-01-24 | 734.98 |
| 2025-01-23 | 734.98 |
| 2025-01-22 | 737.01 |
| 2025-01-21 | 737.01 |
| 2025-01-20 | 737.01 |
| 2025-01-17 | 739.04 |
| 2025-01-16 | 739.04 |
| 2025-01-15 | 749.20 |
| 2025-01-14 | 728.89 |
| 2025-01-13 | 732.95 |
| 2025-01-10 | 726.86 |
| 2025-01-09 | 743.11 |
| 2025-01-08 | 726.86 |
| 2025-01-07 | 734.98 |
| 2025-01-06 | 732.95 |
| 2025-01-03 | 745.14 |
| 2025-01-02 | 745.14 |
| 2024-12-31 | 739.04 |
| 2024-12-30 | 737.01 |
| 2024-12-27 | 722.79 |
| 2024-12-24 | 743.11 |
| 2024-12-23 | 712.63 |
| 2024-12-20 | 712.63 |
| 2024-12-19 | 712.63 |
| 2024-12-18 | 702.48 |
| 2024-12-17 | 702.48 |
| 2024-12-16 | 702.48 |
| 2024-12-13 | 708.57 |
| 2024-12-12 | 684.19 |
| 2024-12-11 | 674.03 |
| 2024-12-10 | 682.16 |
| 2024-12-09 | 682.16 |
| 2024-12-06 | 682.16 |
| 2024-12-05 | 680.13 |
| 2024-12-04 | 690.29 |
| 2024-12-03 | 682.16 |
| 2024-12-02 | 682.16 |
| 2024-11-29 | 682.16 |
| 2024-11-28 | 682.16 |
| 2024-11-27 | 682.16 |
| 2024-11-26 | 665.91 |
| 2024-11-25 | 653.72 |
| 2024-11-22 | 661.84 |
| 2024-11-21 | 688.25 |
| 2024-11-20 | 680.13 |
| 2024-11-19 | 683.97 |
| 2024-11-18 | 682.05 |
| 2024-11-15 | 683.97 |
| 2024-11-14 | 683.97 |
| 2024-11-13 | 685.89 |
| 2024-11-12 | 685.89 |
| 2024-11-11 | 683.97 |
| 2024-11-08 | 687.81 |
| 2024-11-07 | 682.05 |
| 2024-11-06 | 689.74 |
| 2024-11-05 | 680.13 |
| 2024-11-04 | 687.81 |
| 2024-11-01 | 691.66 |
| 2024-10-31 | 689.74 |
| 2024-10-30 | 689.74 |
| 2024-10-29 | 699.34 |
| 2024-10-28 | 701.27 |
| 2024-10-25 | 701.27 |
| 2024-10-24 | 714.72 |
| 2024-10-23 | 707.03 |
| 2024-10-22 | 699.34 |
| 2024-10-21 | 707.03 |
| 2024-10-18 | 703.19 |
| 2024-10-17 | 699.34 |
| 2024-10-16 | 705.11 |
| 2024-10-15 | 699.34 |
| 2024-10-14 | 699.34 |
| 2024-10-10 | 705.11 |
| 2024-10-09 | 703.19 |
| 2024-10-08 | 701.27 |
| 2024-10-07 | 730.09 |
| 2024-10-04 | 705.11 |
| 2024-10-03 | 699.34 |
| 2024-10-02 | 703.19 |
| 2024-09-30 | 724.32 |
| 2024-09-27 | 733.93 |
| 2024-09-26 | 733.93 |
| 2024-09-25 | 726.24 |
| 2024-09-24 | 735.85 |
| 2024-09-23 | 735.85 |
| 2024-09-20 | 733.93 |
| 2024-09-19 | 735.85 |
| 2024-09-17 | 726.24 |
| 2024-09-16 | 737.77 |
| 2024-09-13 | 735.85 |
| 2024-09-12 | 737.77 |
| 2024-09-11 | 732.01 |
| 2024-09-10 | 737.77 |
| 2024-09-09 | 730.09 |
| 2024-09-05 | 724.32 |
| 2024-09-04 | 724.32 |
| 2024-09-03 | 728.17 |
| 2024-09-02 | 741.62 |
| 2024-08-30 | 735.85 |
| 2024-08-29 | 739.69 |
| 2024-08-28 | 735.85 |
| 2024-08-27 | 741.62 |
| 2024-08-26 | 745.46 |
| 2024-08-23 | 758.91 |
| 2024-08-22 | 758.91 |
| 2024-08-21 | 766.46 |
| 2024-08-20 | 766.46 |
| 2024-08-19 | 766.46 |
| 2024-08-16 | 764.57 |
| 2024-08-15 | 772.12 |
| 2024-08-14 | 768.35 |
| 2024-08-13 | 764.57 |
| 2024-08-12 | 764.57 |
| 2024-08-09 | 766.46 |
| 2024-08-08 | 755.13 |
| 2024-08-07 | 755.13 |
| 2024-08-06 | 766.46 |
| 2024-08-05 | 766.46 |
| 2024-08-02 | 766.46 |
| 2024-08-01 | 760.80 |
| 2024-07-31 | 766.46 |
| 2024-07-30 | 757.02 |
| 2024-07-29 | 772.12 |
| 2024-07-26 | 768.35 |
| 2024-07-25 | 777.79 |
| 2024-07-24 | 766.46 |
| 2024-07-23 | 766.46 |
| 2024-07-22 | 762.69 |
| 2024-07-19 | 755.13 |
| 2024-07-18 | 760.80 |
| 2024-07-17 | 749.47 |
| 2024-07-16 | 758.91 |
| 2024-07-15 | 768.35 |
| 2024-07-12 | 762.69 |
| 2024-07-11 | 757.02 |
| 2024-07-10 | 755.13 |
| 2024-07-09 | 749.47 |
| 2024-07-08 | 749.47 |
| 2024-07-05 | 753.25 |
| 2024-07-04 | 758.91 |
| 2024-07-03 | 751.36 |
| 2024-07-02 | 747.58 |
| 2024-06-28 | 751.36 |
| 2024-06-27 | 745.70 |
| 2024-06-26 | 751.36 |
| 2024-06-25 | 758.91 |
| 2024-06-24 | 758.91 |
| 2024-06-21 | 758.91 |
| 2024-06-20 | 777.79 |
| 2024-06-19 | 783.45 |
| 2024-06-18 | 783.45 |
| 2024-06-17 | 783.45 |
| 2024-06-14 | 779.67 |
| 2024-06-13 | 783.45 |
| 2024-06-12 | 777.79 |
| 2024-06-11 | 791.00 |
| 2024-06-07 | 821.20 |
| 2024-06-06 | 815.54 |
| 2024-06-05 | 824.98 |
| 2024-06-04 | 821.20 |
| 2024-06-03 | 806.10 |
| 2024-05-31 | 819.32 |
| 2024-05-30 | 819.32 |
| 2024-05-29 | 813.65 |
| 2024-05-28 | 813.65 |
| 2024-05-27 | 806.10 |
| 2024-05-24 | 806.10 |
| 2024-05-23 | 809.88 |
| 2024-05-22 | 813.65 |
| 2024-05-21 | 809.88 |
| 2024-05-20 | 809.88 |
| 2024-05-17 | 813.65 |
| 2024-05-16 | 792.89 |
| 2024-05-14 | 792.89 |
| 2024-05-13 | 792.89 |
| 2024-05-10 | 806.10 |
| 2024-05-09 | 809.88 |
| 2024-05-08 | 796.66 |
| 2024-05-07 | 792.89 |
| 2024-05-06 | 792.89 |
| 2024-05-03 | 787.23 |
| 2024-05-02 | 800.44 |
| 2024-04-30 | 811.77 |
| 2024-04-29 | 804.22 |
| 2024-04-26 | 798.55 |
| 2024-04-25 | 777.79 |
| 2024-04-24 | 779.67 |
| 2024-04-23 | 768.35 |
| 2024-04-22 | 777.79 |
| 2024-04-19 | 777.79 |
| 2024-04-18 | 785.34 |
| 2024-04-17 | 781.56 |
| 2024-04-16 | 789.11 |
| 2024-04-15 | 791.00 |
| 2024-04-12 | 783.45 |
| 2024-04-11 | 791.00 |
| 2024-04-10 | 787.23 |
| 2024-04-09 | 787.23 |
| 2024-04-08 | 787.23 |
| 2024-04-05 | 785.34 |
| 2024-04-03 | 772.12 |
| 2024-04-02 | 774.01 |
| 2024-03-28 | 775.90 |
| 2024-03-27 | 775.90 |
| 2024-03-26 | 772.12 |
| 2024-03-25 | 774.01 |
| 2024-03-22 | 774.01 |
| 2024-03-21 | 774.01 |
| 2024-03-20 | 768.35 |
| 2024-03-19 | 766.46 |
| 2024-03-18 | 766.46 |
| 2024-03-15 | 745.70 |
| 2024-03-14 | 751.36 |
| 2024-03-13 | 747.58 |
| 2024-03-12 | 753.25 |
| 2024-03-11 | 741.92 |
| 2024-03-08 | 741.92 |
| 2024-03-07 | 730.59 |
| 2024-03-06 | 730.59 |
| 2024-03-05 | 736.26 |
| 2024-03-04 | 740.03 |
| 2024-03-01 | 740.03 |
| 2024-02-29 | 736.26 |
| 2024-02-28 | 753.25 |
| 2024-02-27 | 730.59 |
| 2024-02-26 | 749.47 |
| 2024-02-23 | 749.47 |
| 2024-02-22 | 749.47 |
| 2024-02-21 | 760.80 |
| 2024-02-20 | 758.91 |
| 2024-02-19 | 730.59 |
| 2024-02-16 | 740.03 |
| 2024-02-15 | 740.03 |
| 2024-02-14 | 740.03 |
| 2024-02-09 | 757.02 |
| 2024-02-08 | 757.02 |
| 2024-02-07 | 755.13 |
| 2024-02-06 | 728.71 |
| 2024-02-05 | 721.16 |
| 2024-02-02 | 738.15 |
| 2024-02-01 | 726.82 |
| 2024-01-31 | 721.16 |
| 2024-01-30 | 723.04 |
| 2024-01-29 | 726.82 |
| 2024-01-26 | 721.16 |
| 2024-01-25 | 719.27 |
| 2024-01-24 | 713.60 |
| 2024-01-23 | 711.72 |
| 2024-01-22 | 704.17 |
| 2024-01-19 | 711.72 |
| 2024-01-18 | 706.05 |
| 2024-01-17 | 700.39 |
| 2024-01-16 | 711.72 |
| 2024-01-15 | 711.72 |
| 2024-01-12 | 702.28 |
| 2024-01-11 | 700.39 |
| 2024-01-10 | 704.17 |
| 2024-01-09 | 696.62 |
| 2024-01-08 | 700.39 |
| 2024-01-05 | 698.50 |
| 2024-01-04 | 700.39 |
| 2024-01-03 | 700.39 |
| 2024-01-02 | 698.50 |
| 2023-12-29 | 698.50 |
| 2023-12-28 | 694.73 |
| 2023-12-27 | 692.84 |
| 2023-12-22 | 692.84 |
| 2023-12-21 | 692.84 |
| 2023-12-20 | 696.62 |
| 2023-12-19 | 692.84 |
| 2023-12-18 | 692.84 |
| 2023-12-15 | 692.84 |
| 2023-12-14 | 692.84 |
| 2023-12-13 | 707.94 |
| 2023-12-12 | 707.94 |
| 2023-12-11 | 707.94 |
| 2023-12-08 | 707.94 |
| 2023-12-07 | 707.94 |
| 2023-12-06 | 707.94 |
| 2023-12-05 | 711.72 |
| 2023-12-04 | 715.49 |
| 2023-12-01 | 715.49 |
| 2023-11-30 | 711.72 |
| 2023-11-29 | 711.72 |
| 2023-11-28 | 719.27 |
| 2023-11-27 | 719.27 |
| 2023-11-24 | 707.94 |
| 2023-11-23 | 711.72 |
| 2023-11-22 | 711.72 |
| 2023-11-21 | 736.26 |
| 2023-11-20 | 709.74 |
| 2023-11-17 | 711.51 |
| 2023-11-16 | 711.51 |
| 2023-11-15 | 715.04 |
| 2023-11-14 | 713.27 |
| 2023-11-13 | 718.58 |
| 2023-11-10 | 720.35 |
| 2023-11-09 | 715.04 |
| 2023-11-08 | 713.27 |
| 2023-11-07 | 700.90 |
| 2023-11-06 | 713.27 |
| 2023-11-03 | 695.59 |
| 2023-11-02 | 684.99 |
| 2023-11-01 | 683.22 |
| 2023-10-31 | 693.83 |
| 2023-10-30 | 677.91 |
| 2023-10-27 | 676.15 |
| 2023-10-26 | 686.75 |
| 2023-10-25 | 677.91 |
| 2023-10-24 | 677.91 |
| 2023-10-20 | 674.38 |
| 2023-10-19 | 677.91 |
| 2023-10-18 | 672.61 |
| 2023-10-17 | 672.61 |
| 2023-10-16 | 677.91 |
| 2023-10-13 | 677.91 |
| 2023-10-12 | 672.61 |
| 2023-10-11 | 670.84 |
| 2023-10-10 | 681.45 |
| 2023-10-09 | 672.61 |
| 2023-10-06 | 672.61 |
| 2023-10-05 | 669.07 |
| 2023-10-04 | 677.91 |
| 2023-10-03 | 679.68 |
| 2023-09-29 | 677.91 |
| 2023-09-28 | 677.91 |
| 2023-09-27 | 677.91 |
| 2023-09-26 | 677.91 |
| 2023-09-25 | 677.91 |
| 2023-09-22 | 677.91 |
| 2023-09-21 | 677.91 |
| 2023-09-20 | 670.84 |
| 2023-09-19 | 688.52 |
| 2023-09-18 | 677.91 |
| 2023-09-15 | 688.52 |
| 2023-09-14 | 677.91 |
| 2023-09-13 | 683.22 |
| 2023-09-12 | 669.07 |
| 2023-09-11 | 677.91 |
| 2023-09-07 | 677.91 |
| 2023-09-06 | 677.91 |
| 2023-09-05 | 684.99 |
| 2023-09-04 | 677.91 |
| 2023-08-31 | 672.61 |
| 2023-08-30 | 677.91 |
| 2023-08-29 | 677.91 |
| 2023-08-28 | 667.31 |
| 2023-08-25 | 663.77 |
| 2023-08-24 | 663.77 |
| 2023-08-23 | 662.06 |
| 2023-08-22 | 680.89 |
| 2023-08-21 | 679.18 |
| 2023-08-18 | 680.89 |
| 2023-08-17 | 675.76 |
| 2023-08-16 | 670.62 |
| 2023-08-15 | 670.62 |
| 2023-08-14 | 670.62 |
| 2023-08-11 | 687.74 |
| 2023-08-10 | 696.31 |
| 2023-08-09 | 696.31 |
| 2023-08-08 | 691.17 |
| 2023-08-07 | 704.87 |
| 2023-08-04 | 691.17 |
| 2023-08-03 | 691.17 |
| 2023-08-02 | 696.31 |
| 2023-08-01 | 687.74 |
| 2023-07-31 | 668.91 |
| 2023-07-28 | 656.92 |
| 2023-07-27 | 656.92 |
| 2023-07-26 | 656.92 |
| 2023-07-25 | 653.50 |
| 2023-07-24 | 653.50 |
| 2023-07-21 | 655.21 |
| 2023-07-20 | 655.21 |
| 2023-07-19 | 658.63 |
| 2023-07-18 | 655.21 |
| 2023-07-14 | 658.63 |
| 2023-07-13 | 660.35 |
| 2023-07-12 | 658.63 |
| 2023-07-11 | 658.63 |
| 2023-07-10 | 658.63 |
| 2023-07-07 | 653.50 |
| 2023-07-06 | 653.50 |
| 2023-07-05 | 670.62 |
| 2023-07-04 | 668.91 |
| 2023-07-03 | 656.92 |
| 2023-06-30 | 651.78 |
| 2023-06-29 | 651.78 |
| 2023-06-28 | 651.78 |
| 2023-06-27 | 644.93 |
| 2023-06-26 | 638.08 |
| 2023-06-23 | 656.92 |
| 2023-06-21 | 650.07 |
| 2023-06-20 | 651.78 |
| 2023-06-19 | 651.78 |
| 2023-06-16 | 651.78 |
| 2023-06-15 | 653.50 |
| 2023-06-14 | 656.92 |
| 2023-06-13 | 653.50 |
| 2023-06-12 | 656.92 |
| 2023-06-09 | 670.62 |
| 2023-06-08 | 686.03 |
| 2023-06-07 | 679.18 |
| 2023-06-06 | 662.06 |
| 2023-06-05 | 670.62 |
| 2023-06-02 | 667.19 |
| 2023-06-01 | 662.06 |
| 2023-05-31 | 662.06 |
| 2023-05-30 | 667.19 |
| 2023-05-29 | 662.06 |
| 2023-05-25 | 670.62 |
| 2023-05-24 | 668.91 |
| 2023-05-23 | 656.92 |
| 2023-05-22 | 656.92 |
| 2023-05-19 | 662.06 |
| 2023-05-18 | 653.50 |
| 2023-05-17 | 667.19 |
| 2023-05-16 | 660.35 |
| 2023-05-15 | 650.07 |
| 2023-05-12 | 658.63 |
| 2023-05-11 | 658.63 |
| 2023-05-10 | 658.63 |
| 2023-05-09 | 653.50 |
| 2023-05-08 | 648.36 |
| 2023-05-05 | 636.37 |
| 2023-05-04 | 636.37 |
| 2023-05-03 | 639.80 |
| 2023-05-02 | 643.22 |
| 2023-04-28 | 643.22 |
| 2023-04-27 | 644.93 |
| 2023-04-26 | 663.77 |
| 2023-04-25 | 634.66 |
| 2023-04-24 | 636.37 |
| 2023-04-21 | 636.37 |
| 2023-04-20 | 636.37 |
| 2023-04-19 | 634.66 |
| 2023-04-18 | 636.37 |
| 2023-04-17 | 634.66 |
| 2023-04-14 | 634.66 |
| 2023-04-13 | 636.37 |
| 2023-04-12 | 636.37 |
| 2023-04-11 | 636.37 |
| 2023-04-06 | 639.80 |
| 2023-04-04 | 644.93 |
| 2023-04-03 | 636.37 |
| 2023-03-31 | 636.37 |
| 2023-03-30 | 644.93 |
| 2023-03-29 | 636.37 |
| 2023-03-28 | 639.80 |
| 2023-03-27 | 639.80 |
| 2023-03-24 | 643.22 |
| 2023-03-23 | 646.65 |
| 2023-03-22 | 644.93 |
| 2023-03-21 | 641.51 |
| 2023-03-20 | 644.93 |
| 2023-03-17 | 639.80 |
| 2023-03-16 | 620.96 |
| 2023-03-15 | 631.23 |
| 2023-03-14 | 653.50 |
| 2023-03-13 | 660.35 |
| 2023-03-10 | 660.35 |
| 2023-03-09 | 658.63 |
| 2023-03-08 | 660.35 |
| 2023-03-07 | 667.19 |
| 2023-03-06 | 667.19 |
| 2023-03-03 | 674.04 |
| 2023-03-02 | 653.50 |
| 2023-03-01 | 658.63 |
| 2023-02-28 | 667.19 |
| 2023-02-27 | 655.21 |
| 2023-02-24 | 668.91 |
| 2023-02-23 | 663.77 |
| 2023-02-22 | 670.62 |
| 2023-02-21 | 660.35 |
| 2023-02-20 | 670.62 |
| 2023-02-17 | 667.19 |
| 2023-02-16 | 670.62 |
| 2023-02-15 | 662.06 |
| 2023-02-14 | 658.63 |
| 2023-02-13 | 644.93 |
| 2023-02-10 | 641.51 |
| 2023-02-09 | 646.65 |
| 2023-02-08 | 641.51 |
| 2023-02-07 | 639.80 |
| 2023-02-06 | 636.37 |
| 2023-02-03 | 641.51 |
| 2023-02-02 | 636.37 |
| 2023-02-01 | 639.80 |
| 2023-01-31 | 632.95 |
| 2023-01-30 | 627.81 |
| 2023-01-27 | 619.25 |
| 2023-01-26 | 610.68 |
| 2023-01-20 | 614.11 |
| 2023-01-19 | 600.41 |
| 2023-01-18 | 603.83 |
| 2023-01-17 | 596.98 |
| 2023-01-16 | 598.70 |
| 2023-01-13 | 596.98 |
| 2023-01-12 | 598.70 |
| 2023-01-11 | 598.70 |
| 2023-01-10 | 595.27 |
| 2023-01-09 | 595.27 |
| 2023-01-06 | 593.56 |
| 2023-01-05 | 596.98 |
| 2023-01-04 | 593.56 |
| 2023-01-03 | 593.56 |
| 2022-12-30 | 593.56 |
| 2022-12-29 | 588.42 |
| 2022-12-28 | 588.42 |
| 2022-12-23 | 591.85 |
| 2022-12-22 | 585.00 |
| 2022-12-21 | 579.86 |
| 2022-12-20 | 583.28 |
| 2022-12-19 | 583.28 |
| 2022-12-16 | 583.28 |
| 2022-12-15 | 579.86 |
| 2022-12-14 | 585.00 |
| 2022-12-13 | 581.57 |
| 2022-12-12 | 581.57 |
| 2022-12-09 | 588.42 |
| 2022-12-08 | 591.85 |
| 2022-12-07 | 588.42 |
| 2022-12-06 | 598.70 |
| 2022-12-05 | 602.12 |
| 2022-12-02 | 617.53 |
| 2022-12-01 | 617.53 |
| 2022-11-30 | 619.13 |
| 2022-11-29 | 619.13 |
| 2022-11-28 | 619.13 |
| 2022-11-25 | 619.13 |
| 2022-11-24 | 622.33 |
| 2022-11-23 | 615.93 |
| 2022-11-22 | 615.93 |
| 2022-11-21 | 615.93 |
| 2022-11-18 | 615.93 |
| 2022-11-17 | 615.93 |
| 2022-11-16 | 601.55 |
| 2022-11-15 | 612.74 |
| 2022-11-14 | 615.93 |
| 2022-11-11 | 615.93 |
| 2022-11-10 | 615.93 |
| 2022-11-09 | 619.13 |
| 2022-11-08 | 619.13 |
| 2022-11-07 | 617.53 |
| 2022-11-04 | 617.53 |
| 2022-11-03 | 612.74 |
| 2022-11-02 | 619.13 |
| 2022-11-01 | 615.93 |
| 2022-10-31 | 612.74 |
| 2022-10-28 | 619.13 |
| 2022-10-27 | 606.35 |
| 2022-10-26 | 607.94 |
| 2022-10-25 | 606.35 |
| 2022-10-24 | 611.14 |
| 2022-10-21 | 619.13 |
| 2022-10-20 | 622.33 |
| 2022-10-19 | 622.33 |
| 2022-10-18 | 625.52 |
| 2022-10-17 | 622.33 |
| 2022-10-14 | 620.73 |
| 2022-10-13 | 615.93 |
| 2022-10-12 | 614.34 |
| 2022-10-11 | 612.74 |
| 2022-10-10 | 609.54 |
| 2022-10-07 | 599.95 |
| 2022-10-06 | 595.16 |
| 2022-10-05 | 598.36 |
| 2022-10-03 | 595.16 |
| 2022-09-30 | 598.36 |
| 2022-09-29 | 599.95 |
| 2022-09-28 | 596.76 |
| 2022-09-27 | 609.54 |
| 2022-09-26 | 599.95 |
| 2022-09-23 | 598.36 |
| 2022-09-22 | 609.54 |
| 2022-09-21 | 611.14 |
| 2022-09-20 | 607.94 |
| 2022-09-19 | 599.95 |
| 2022-09-16 | 599.95 |
| 2022-09-15 | 590.37 |
| 2022-09-14 | 590.37 |
| 2022-09-13 | 603.15 |
| 2022-09-09 | 583.97 |
| 2022-09-08 | 583.97 |
| 2022-09-07 | 601.55 |
| 2022-09-06 | 601.55 |
| 2022-09-05 | 574.38 |
| 2022-09-02 | 574.38 |
| 2022-09-01 | 601.55 |
| 2022-08-31 | 601.55 |
| 2022-08-30 | 603.15 |
| 2022-08-29 | 603.15 |
| 2022-08-26 | 572.79 |
| 2022-08-25 | 572.79 |
| 2022-08-24 | 572.79 |
| 2022-08-23 | 571.24 |
| 2022-08-22 | 595.99 |
| 2022-08-19 | 580.52 |
| 2022-08-18 | 588.25 |
| 2022-08-17 | 588.25 |
| 2022-08-16 | 566.60 |
| 2022-08-15 | 571.24 |
| 2022-08-12 | 583.61 |
| 2022-08-11 | 586.71 |
| 2022-08-10 | 580.52 |
| 2022-08-09 | 554.23 |
| 2022-08-08 | 575.88 |
| 2022-08-05 | 558.87 |
| 2022-08-04 | 557.32 |
| 2022-08-03 | 544.95 |
| 2022-08-02 | 544.95 |
| 2022-08-01 | 537.21 |
| 2022-07-29 | 541.85 |
| 2022-07-28 | 541.85 |
| 2022-07-27 | 546.49 |
| 2022-07-26 | 538.76 |
| 2022-07-25 | 546.49 |
| 2022-07-22 | 537.21 |
| 2022-07-21 | 540.31 |
| 2022-07-20 | 535.67 |
| 2022-07-19 | 537.21 |
| 2022-07-18 | 538.76 |
| 2022-07-15 | 538.76 |
| 2022-07-14 | 532.57 |
| 2022-07-13 | 535.67 |
| 2022-07-12 | 535.67 |
| 2022-07-11 | 541.85 |
| 2022-07-08 | 541.85 |
| 2022-07-07 | 543.40 |
| 2022-07-06 | 546.49 |
| 2022-07-05 | 535.67 |
| 2022-07-04 | 534.12 |
| 2022-06-30 | 535.67 |
| 2022-06-29 | 554.23 |
| 2022-06-28 | 544.95 |
| 2022-06-27 | 543.40 |
| 2022-06-24 | 551.13 |
| 2022-06-23 | 540.31 |
| 2022-06-22 | 549.59 |
| 2022-06-21 | 555.77 |
| 2022-06-20 | 572.79 |
| 2022-06-17 | 577.43 |
| 2022-06-16 | 577.43 |
| 2022-06-15 | 577.43 |
| 2022-06-14 | 578.97 |
| 2022-06-13 | 580.52 |
| 2022-06-10 | 580.52 |
| 2022-06-09 | 577.43 |
| 2022-06-08 | 577.43 |
| 2022-06-07 | 577.43 |
| 2022-06-06 | 575.88 |
| 2022-06-02 | 575.88 |
| 2022-06-01 | 572.79 |
| 2022-05-31 | 583.61 |
| 2022-05-30 | 568.15 |
| 2022-05-27 | 565.05 |
| 2022-05-26 | 558.87 |
| 2022-05-25 | 554.23 |
| 2022-05-24 | 552.68 |
| 2022-05-23 | 571.24 |
| 2022-05-20 | 571.24 |
| 2022-05-19 | 574.33 |
| 2022-05-18 | 575.88 |
| 2022-05-17 | 575.88 |
| 2022-05-16 | 575.88 |
| 2022-05-13 | 578.97 |
| 2022-05-12 | 580.52 |
| 2022-05-11 | 589.80 |
| 2022-05-10 | 599.08 |
| 2022-05-06 | 605.27 |
| 2022-05-05 | 608.36 |
| 2022-05-04 | 608.36 |
| 2022-05-03 | 617.64 |
| 2022-04-29 | 616.09 |
| 2022-04-28 | 614.55 |
| 2022-04-27 | 611.45 |
| 2022-04-26 | 617.64 |
| 2022-04-25 | 623.83 |
| 2022-04-22 | 622.28 |
| 2022-04-21 | 619.19 |
| 2022-04-20 | 625.37 |
| 2022-04-19 | 630.01 |
| 2022-04-14 | 628.47 |
| 2022-04-13 | 622.28 |
| 2022-04-12 | 622.28 |
| 2022-04-11 | 622.28 |
| 2022-04-08 | 630.01 |
| 2022-04-07 | 634.65 |
| 2022-04-06 | 626.92 |
| 2022-04-04 | 625.37 |
| 2022-04-01 | 608.36 |
| 2022-03-31 | 588.25 |
| 2022-03-30 | 582.07 |
| 2022-03-29 | 580.52 |
| 2022-03-28 | 577.43 |
| 2022-03-25 | 580.52 |
| 2022-03-24 | 580.52 |
| 2022-03-23 | 580.52 |
| 2022-03-22 | 577.43 |
| 2022-03-21 | 566.60 |
| 2022-03-18 | 568.15 |
| 2022-03-17 | 574.33 |
| 2022-03-16 | 561.96 |
| 2022-03-15 | 541.85 |
| 2022-03-14 | 565.05 |
| 2022-03-11 | 583.61 |
| 2022-03-10 | 595.99 |
| 2022-03-09 | 591.35 |
| 2022-03-08 | 591.35 |
| 2022-03-07 | 603.72 |
| 2022-03-04 | 622.28 |
| 2022-03-03 | 620.73 |
| 2022-03-02 | 622.28 |
| 2022-03-01 | 623.83 |
| 2022-02-28 | 626.92 |
| 2022-02-25 | 633.11 |
| 2022-02-24 | 628.47 |
| 2022-02-23 | 637.75 |
| 2022-02-22 | 636.20 |
| 2022-02-21 | 637.75 |
| 2022-02-18 | 634.65 |
| 2022-02-17 | 640.84 |
| 2022-02-16 | 642.39 |
| 2022-02-15 | 636.20 |
| 2022-02-14 | 645.48 |
| 2022-02-11 | 648.57 |
| 2022-02-10 | 639.29 |
| 2022-02-09 | 637.75 |
| 2022-02-08 | 642.39 |
| 2022-02-07 | 648.57 |
| 2022-02-04 | 647.03 |
| 2022-01-31 | 626.92 |
| 2022-01-28 | 626.92 |
| 2022-01-27 | 633.11 |
| 2022-01-26 | 626.92 |
| 2022-01-25 | 622.28 |
| 2022-01-24 | 611.45 |
| 2022-01-21 | 606.81 |
| 2022-01-20 | 608.36 |
| 2022-01-19 | 600.63 |
| 2022-01-18 | 595.99 |
| 2022-01-17 | 589.80 |
| 2022-01-14 | 605.27 |
| 2022-01-13 | 603.72 |
| 2022-01-12 | 613.00 |
| 2022-01-11 | 614.55 |
| 2022-01-10 | 619.19 |
| 2022-01-07 | 608.36 |
| 2022-01-06 | 617.64 |
| 2022-01-05 | 619.19 |
| 2022-01-04 | 611.45 |
| 2022-01-03 | 623.83 |
| 2021-12-31 | 623.83 |
| 2021-12-30 | 619.19 |
| 2021-12-29 | 608.36 |
| 2021-12-28 | 608.36 |
| 2021-12-24 | 602.17 |
| 2021-12-23 | 599.08 |
| 2021-12-22 | 599.08 |
| 2021-12-21 | 606.81 |
| 2021-12-20 | 605.27 |
| 2021-12-17 | 611.45 |
| 2021-12-16 | 611.45 |
| 2021-12-15 | 611.45 |
| 2021-12-14 | 611.45 |
| 2021-12-13 | 613.00 |
| 2021-12-10 | 622.28 |
| 2021-12-09 | 595.99 |
| 2021-12-08 | 619.19 |
| 2021-12-07 | 591.35 |
| 2021-12-06 | 588.25 |
| 2021-12-03 | 597.53 |
| 2021-12-02 | 602.17 |
| 2021-12-01 | 595.99 |
| 2021-11-30 | 605.27 |
| 2021-11-29 | 599.08 |
| 2021-11-26 | 619.19 |
| 2021-11-25 | 628.47 |
| 2021-11-24 | 634.65 |
| 2021-11-23 | 636.13 |
| 2021-11-22 | 634.65 |
| 2021-11-19 | 639.09 |
| 2021-11-18 | 637.61 |
| 2021-11-17 | 633.17 |
| 2021-11-16 | 618.39 |
| 2021-11-15 | 630.22 |
| 2021-11-12 | 619.87 |
| 2021-11-11 | 608.05 |
| 2021-11-10 | 608.05 |
| 2021-11-09 | 602.13 |
| 2021-11-08 | 587.35 |
| 2021-11-05 | 581.44 |
| 2021-11-04 | 578.48 |
| 2021-11-03 | 579.96 |
| 2021-11-02 | 566.66 |
| 2021-11-01 | 577.00 |
| 2021-10-29 | 581.44 |
| 2021-10-28 | 579.96 |
| 2021-10-27 | 565.18 |
| 2021-10-26 | 553.35 |
| 2021-10-25 | 581.44 |
| 2021-10-22 | 593.26 |
| 2021-10-21 | 584.39 |
| 2021-10-20 | 587.35 |
| 2021-10-19 | 582.92 |
| 2021-10-18 | 581.44 |
| 2021-10-15 | 585.87 |
| 2021-10-12 | 599.18 |
| 2021-10-11 | 599.18 |
| 2021-10-08 | 597.70 |
| 2021-10-07 | 594.74 |
| 2021-10-06 | 588.83 |
| 2021-10-05 | 588.83 |
| 2021-10-04 | 596.22 |
| 2021-09-30 | 606.57 |
| 2021-09-29 | 618.39 |
| 2021-09-28 | 594.74 |
| 2021-09-27 | 596.22 |
| 2021-09-24 | 600.65 |
| 2021-09-23 | 606.57 |
| 2021-09-21 | 593.26 |
| 2021-09-20 | 587.35 |
| 2021-09-17 | 605.09 |
| 2021-09-16 | 605.09 |
| 2021-09-15 | 611.00 |
| 2021-09-14 | 613.96 |
| 2021-09-13 | 611.00 |
| 2021-09-10 | 621.35 |
| 2021-09-09 | 624.31 |
| 2021-09-08 | 624.31 |
| 2021-09-07 | 621.35 |
| 2021-09-06 | 622.83 |
| 2021-09-03 | 616.91 |
| 2021-09-02 | 612.48 |
| 2021-09-01 | 621.35 |
| 2021-08-31 | 618.39 |
| 2021-08-30 | 622.83 |
| 2021-08-27 | 628.74 |
| 2021-08-26 | 631.70 |
| 2021-08-25 | 616.91 |
| 2021-08-24 | 618.39 |
| 2021-08-23 | 624.31 |
| 2021-08-20 | 621.35 |
| 2021-08-19 | 621.35 |
| 2021-08-18 | 621.35 |
| 2021-08-17 | 625.68 |
| 2021-08-16 | 628.56 |
| 2021-08-13 | 627.12 |
| 2021-08-12 | 634.33 |
| 2021-08-11 | 638.66 |
| 2021-08-10 | 632.89 |
| 2021-08-09 | 650.20 |
| 2021-08-06 | 648.76 |
| 2021-08-05 | 648.76 |
| 2021-08-04 | 642.99 |
| 2021-08-03 | 632.89 |
| 2021-08-02 | 632.89 |
| 2021-07-30 | 619.91 |
| 2021-07-29 | 635.78 |
| 2021-07-28 | 606.92 |
| 2021-07-27 | 617.02 |
| 2021-07-26 | 637.22 |
| 2021-07-23 | 634.33 |
| 2021-07-22 | 644.43 |
| 2021-07-21 | 647.32 |
| 2021-07-20 | 641.55 |
| 2021-07-19 | 657.42 |
| 2021-07-16 | 647.32 |
| 2021-07-15 | 642.99 |
| 2021-07-14 | 668.96 |
| 2021-07-13 | 686.27 |
| 2021-07-12 | 699.25 |
| 2021-07-09 | 702.14 |
| 2021-07-08 | 700.70 |
| 2021-07-07 | 723.78 |
| 2021-07-06 | 718.01 |
| 2021-07-05 | 679.06 |
| 2021-07-02 | 658.86 |
| 2021-06-30 | 640.10 |
| 2021-06-29 | 635.78 |
| 2021-06-28 | 630.00 |
| 2021-06-25 | 630.00 |
| 2021-06-24 | 635.78 |
| 2021-06-23 | 644.43 |
| 2021-06-22 | 645.87 |
| 2021-06-21 | 650.20 |
| 2021-06-18 | 648.76 |
| 2021-06-17 | 631.45 |
| 2021-06-16 | 635.78 |
| 2021-06-15 | 621.35 |
| 2021-06-11 | 635.78 |
| 2021-06-10 | 634.33 |
| 2021-06-09 | 648.76 |
| 2021-06-08 | 641.55 |
| 2021-06-07 | 631.45 |
| 2021-06-04 | 621.35 |
| 2021-06-03 | 621.35 |
| 2021-06-02 | 617.02 |
| 2021-06-01 | 612.69 |
| 2021-05-31 | 611.25 |
| 2021-05-28 | 595.38 |
| 2021-05-27 | 578.07 |
| 2021-05-26 | 573.74 |
| 2021-05-25 | 565.08 |
| 2021-05-24 | 567.97 |
| 2021-05-21 | 563.64 |
| 2021-05-20 | 542.00 |
| 2021-05-18 | 560.76 |
| 2021-05-17 | 552.10 |
| 2021-05-14 | 556.43 |
| 2021-05-13 | 556.43 |
| 2021-05-12 | 554.98 |
| 2021-05-11 | 557.87 |
| 2021-05-10 | 560.76 |
| 2021-05-07 | 557.87 |
| 2021-05-06 | 565.08 |
| 2021-05-05 | 557.87 |
| 2021-05-04 | 559.31 |
| 2021-05-03 | 557.87 |
| 2021-04-30 | 557.87 |
| 2021-04-29 | 573.74 |
| 2021-04-28 | 573.74 |
| 2021-04-27 | 553.54 |
| 2021-04-26 | 546.33 |
| 2021-04-23 | 578.07 |
| 2021-04-22 | 589.61 |
| 2021-04-21 | 579.51 |
| 2021-04-20 | 576.63 |
| 2021-04-19 | 582.40 |
| 2021-04-16 | 578.07 |
| 2021-04-15 | 601.15 |
| 2021-04-14 | 592.49 |
| 2021-04-13 | 591.05 |
| 2021-04-12 | 599.71 |
| 2021-04-09 | 589.61 |
| 2021-04-08 | 599.71 |
| 2021-04-07 | 589.61 |
| 2021-04-01 | 595.38 |
| 2021-03-31 | 582.40 |
| 2021-03-30 | 591.05 |
| 2021-03-29 | 606.92 |
| 2021-03-26 | 622.79 |
| 2021-03-25 | 588.17 |
| 2021-03-24 | 634.33 |
| 2021-03-23 | 657.42 |
| 2021-03-22 | 658.86 |
| 2021-03-19 | 663.19 |
| 2021-03-18 | 664.63 |
| 2021-03-17 | 628.56 |
| 2021-03-16 | 624.23 |
| 2021-03-15 | 638.66 |
| 2021-03-12 | 619.91 |
| 2021-03-11 | 627.12 |
| 2021-03-10 | 615.58 |
| 2021-03-09 | 604.04 |
| 2021-03-08 | 592.49 |
| 2021-03-05 | 604.04 |
| 2021-03-04 | 567.97 |
| 2021-03-03 | 560.76 |
| 2021-03-02 | 557.87 |
| 2021-03-01 | 553.54 |
| 2021-02-26 | 542.00 |
| 2021-02-25 | 534.79 |
| 2021-02-24 | 505.93 |
| 2021-02-23 | 505.93 |
| 2021-02-22 | 498.72 |
| 2021-02-19 | 500.16 |
| 2021-02-18 | 492.95 |
| 2021-02-17 | 503.05 |
| 2021-02-16 | 503.05 |
| 2021-02-11 | 501.60 |
| 2021-02-10 | 503.05 |
| 2021-02-09 | 503.05 |
| 2021-02-08 | 504.49 |
| 2021-02-05 | 504.49 |
| 2021-02-04 | 505.93 |
| 2021-02-03 | 500.16 |
| 2021-02-02 | 505.93 |
| 2021-02-01 | 508.82 |
| 2021-01-29 | 504.49 |
| 2021-01-28 | 516.03 |
| 2021-01-27 | 505.93 |
| 2021-01-26 | 504.49 |
| 2021-01-25 | 494.39 |
| 2021-01-22 | 491.51 |
| 2021-01-21 | 494.39 |
| 2021-01-20 | 508.82 |
| 2021-01-19 | 513.15 |
| 2021-01-18 | 520.36 |
| 2021-01-15 | 510.26 |
| 2021-01-14 | 508.82 |
| 2021-01-13 | 498.72 |
| 2021-01-12 | 487.18 |
| 2021-01-11 | 492.95 |
| 2021-01-08 | 500.16 |
| 2021-01-07 | 508.82 |
| 2021-01-06 | 505.93 |
| 2021-01-05 | 474.19 |
| 2021-01-04 | 465.54 |
| 2020-12-31 | 465.54 |
| 2020-12-30 | 461.21 |
| 2020-12-29 | 459.77 |
| 2020-12-28 | 451.11 |
| 2020-12-24 | 455.44 |
| 2020-12-23 | 456.88 |
| 2020-12-22 | 449.67 |
| 2020-12-21 | 442.45 |
| 2020-12-18 | 451.11 |
| 2020-12-17 | 458.32 |
| 2020-12-16 | 454.00 |
| 2020-12-15 | 451.11 |
| 2020-12-14 | 455.44 |
| 2020-12-11 | 448.23 |
| 2020-12-10 | 455.44 |
| 2020-12-09 | 472.75 |
| 2020-12-08 | 443.90 |
| 2020-12-07 | 443.90 |
| 2020-12-04 | 448.23 |
| 2020-12-03 | 455.44 |
| 2020-12-02 | 459.77 |
| 2020-12-01 | 490.06 |
| 2020-11-30 | 513.15 |
| 2020-11-27 | 524.69 |
| 2020-11-26 | 520.64 |
| 2020-11-25 | 524.69 |
| 2020-11-24 | 503.10 |
| 2020-11-23 | 532.78 |
| 2020-11-20 | 501.75 |
| 2020-11-19 | 474.77 |
| 2020-11-18 | 454.53 |
| 2020-11-17 | 446.43 |
| 2020-11-16 | 449.13 |
| 2020-11-13 | 447.78 |
| 2020-11-12 | 443.73 |
| 2020-11-11 | 420.80 |
| 2020-11-10 | 418.10 |
| 2020-11-09 | 405.96 |
| 2020-11-06 | 410.00 |
| 2020-11-05 | 410.00 |
| 2020-11-04 | 400.56 |
| 2020-11-03 | 405.96 |
| 2020-11-02 | 401.91 |
| 2020-10-30 | 404.61 |
| 2020-10-29 | 403.26 |
| 2020-10-28 | 403.26 |
| 2020-10-27 | 399.21 |
| 2020-10-23 | 405.96 |
| 2020-10-22 | 405.96 |
| 2020-10-21 | 392.46 |
| 2020-10-20 | 378.97 |
| 2020-10-19 | 392.46 |
| 2020-10-16 | 392.46 |
| 2020-10-15 | 385.72 |
| 2020-10-14 | 385.72 |
| 2020-10-12 | 395.16 |
| 2020-10-09 | 399.21 |
| 2020-10-08 | 397.86 |
| 2020-10-07 | 400.56 |
| 2020-10-06 | 397.86 |
| 2020-10-05 | 397.86 |
| 2020-09-30 | 358.73 |
| 2020-09-29 | 353.34 |
| 2020-09-28 | 347.94 |
| 2020-09-25 | 360.08 |
| 2020-09-24 | 362.78 |
| 2020-09-23 | 354.69 |
| 2020-09-22 | 374.92 |
| 2020-09-21 | 400.56 |
| 2020-09-18 | 354.69 |
| 2020-09-17 | 341.19 |
| 2020-09-16 | 338.50 |
| 2020-09-15 | 306.11 |
| 2020-09-14 | 304.77 |
| 2020-09-11 | 299.37 |
| 2020-09-10 | 298.02 |
| 2020-09-09 | 304.77 |
| 2020-09-08 | 306.11 |
| 2020-09-07 | 308.81 |
| 2020-09-04 | 308.81 |
| 2020-09-03 | 308.81 |
| 2020-09-02 | 306.11 |
| 2020-09-01 | 298.02 |
| 2020-08-31 | 298.02 |
| 2020-08-28 | 292.62 |
| 2020-08-27 | 288.70 |
| 2020-08-26 | 290.01 |
| 2020-08-25 | 291.31 |
| 2020-08-24 | 292.62 |
| 2020-08-21 | 282.15 |
| 2020-08-20 | 275.61 |
| 2020-08-19 | 267.76 |
| 2020-08-18 | 263.83 |
| 2020-08-17 | 258.60 |
| 2020-08-14 | 253.36 |
| 2020-08-13 | 252.05 |
| 2020-08-12 | 250.74 |
| 2020-08-11 | 255.98 |
| 2020-08-10 | 255.98 |
| 2020-08-07 | 259.90 |
| 2020-08-06 | 259.90 |
| 2020-08-05 | 261.21 |
| 2020-08-04 | 255.98 |
| 2020-08-03 | 257.29 |
| 2020-07-31 | 255.98 |
| 2020-07-30 | 254.67 |
| 2020-07-29 | 259.90 |
| 2020-07-28 | 259.90 |
| 2020-07-27 | 259.90 |
| 2020-07-24 | 258.60 |
| 2020-07-23 | 262.52 |
| 2020-07-22 | 265.14 |
| 2020-07-21 | 265.14 |
| 2020-07-20 | 263.83 |
| 2020-07-17 | 263.83 |
| 2020-07-16 | 270.37 |
| 2020-07-15 | 274.30 |
| 2020-07-14 | 274.30 |
| 2020-07-13 | 279.54 |
| 2020-07-10 | 263.83 |
| 2020-07-09 | 269.07 |
| 2020-07-08 | 270.37 |
| 2020-07-07 | 252.05 |
| 2020-07-06 | 250.74 |
| 2020-07-03 | 248.13 |
| 2020-07-02 | 252.05 |
| 2020-06-30 | 250.74 |
| 2020-06-29 | 240.27 |
| 2020-06-26 | 236.35 |
| 2020-06-24 | 241.58 |
| 2020-06-23 | 240.27 |
| 2020-06-22 | 238.96 |
| 2020-06-19 | 238.96 |
| 2020-06-18 | 236.35 |
| 2020-06-17 | 240.27 |
| 2020-06-16 | 235.04 |
| 2020-06-15 | 236.35 |
| 2020-06-12 | 220.64 |
| 2020-06-11 | 219.33 |
| 2020-06-10 | 214.10 |
| 2020-06-09 | 214.10 |
| 2020-06-08 | 214.10 |
| 2020-06-05 | 208.86 |
| 2020-06-04 | 201.01 |
| 2020-06-03 | 201.01 |
| 2020-06-02 | 204.94 |
| 2020-06-01 | 201.01 |
| 2020-05-29 | 189.23 |
| 2020-05-28 | 186.61 |
| 2020-05-27 | 201.01 |
| 2020-05-26 | 190.54 |
| 2020-05-25 | 185.31 |
| 2020-05-22 | 182.69 |
| 2020-05-21 | 197.08 |
| 2020-05-20 | 190.54 |
| 2020-05-19 | 197.08 |
| 2020-05-18 | 198.39 |
| 2020-05-15 | 203.63 |
| 2020-05-14 | 194.47 |
| 2020-05-13 | 204.94 |
| 2020-05-12 | 207.55 |
| 2020-05-11 | 190.54 |
| 2020-05-08 | 191.85 |
| 2020-05-07 | 184.00 |
| 2020-05-06 | 184.00 |
| 2020-05-05 | 182.69 |
| 2020-05-04 | 184.00 |
| 2020-04-29 | 186.61 |
| 2020-04-28 | 186.61 |
| 2020-04-27 | 190.54 |
| 2020-04-24 | 186.61 |
| 2020-04-23 | 193.16 |
| 2020-04-22 | 193.16 |
| 2020-04-21 | 186.61 |
| 2020-04-20 | 201.01 |
| 2020-04-17 | 201.01 |
| 2020-04-16 | 191.85 |
| 2020-04-15 | 203.63 |
| 2020-04-14 | 191.85 |
| 2020-04-09 | 208.86 |
| 2020-04-08 | 206.25 |
| 2020-04-07 | 207.55 |
| 2020-04-06 | 190.54 |
| 2020-04-03 | 194.47 |
| 2020-04-02 | 199.70 |
| 2020-04-01 | 206.25 |
| 2020-03-31 | 208.86 |
| 2020-03-30 | 186.61 |
| 2020-03-27 | 194.47 |
| 2020-03-26 | 187.92 |
| 2020-03-25 | 190.54 |
| 2020-03-24 | 185.31 |
| 2020-03-23 | 185.31 |
| 2020-03-20 | 187.92 |
| 2020-03-19 | 173.53 |
| 2020-03-18 | 194.47 |
| 2020-03-17 | 206.25 |
| 2020-03-16 | 218.02 |
| 2020-03-13 | 227.19 |
| 2020-03-12 | 245.51 |
| 2020-03-11 | 262.52 |
| 2020-03-10 | 253.36 |
| 2020-03-09 | 246.82 |
| 2020-03-06 | 270.37 |
| 2020-03-05 | 248.13 |
| 2020-03-04 | 248.13 |
| 2020-03-03 | 248.13 |
| 2020-03-02 | 248.13 |
| 2020-02-28 | 250.74 |
| 2020-02-27 | 259.90 |
| 2020-02-26 | 262.52 |
| 2020-02-25 | 249.43 |
| 2020-02-24 | 253.36 |
| 2020-02-21 | 266.45 |
| 2020-02-20 | 257.29 |
| 2020-02-19 | 253.36 |
| 2020-02-18 | 253.36 |
| 2020-02-17 | 257.29 |
| 2020-02-14 | 257.29 |
| 2020-02-13 | 255.98 |
| 2020-02-12 | 253.36 |
| 2020-02-11 | 252.05 |
| 2020-02-10 | 257.29 |
| 2020-02-07 | 257.29 |
| 2020-02-06 | 262.52 |
| 2020-02-05 | 266.45 |
| 2020-02-04 | 269.07 |
| 2020-02-03 | 261.21 |
| 2020-01-31 | 261.21 |
| 2020-01-30 | 267.76 |
| 2020-01-29 | 267.76 |
| 2020-01-24 | 279.54 |
| 2020-01-23 | 280.84 |
| 2020-01-22 | 287.39 |
| 2020-01-21 | 292.62 |
| 2020-01-20 | 292.62 |
| 2020-01-17 | 290.01 |
| 2020-01-16 | 292.62 |
| 2020-01-15 | 292.62 |
| 2020-01-14 | 292.62 |
| 2020-01-13 | 286.08 |
| 2020-01-10 | 295.24 |
| 2020-01-09 | 295.24 |
| 2020-01-08 | 296.55 |
| 2020-01-07 | 290.01 |
| 2020-01-06 | 292.62 |
| 2020-01-03 | 295.24 |
| 2020-01-02 | 295.24 |
| 2019-12-31 | 297.86 |
| 2019-12-30 | 297.86 |
| 2019-12-27 | 296.55 |
| 2019-12-24 | 297.86 |
| 2019-12-23 | 297.86 |
| 2019-12-20 | 295.24 |
| 2019-12-19 | 299.17 |
| 2019-12-18 | 299.17 |
| 2019-12-17 | 297.86 |
| 2019-12-16 | 291.31 |
| 2019-12-13 | 269.07 |
| 2019-12-12 | 274.30 |
| 2019-12-11 | 272.99 |
| 2019-12-10 | 283.46 |
| 2019-12-09 | 269.07 |
| 2019-12-06 | 270.37 |
| 2019-12-05 | 276.92 |
| 2019-12-04 | 274.30 |
| 2019-12-03 | 274.30 |
| 2019-12-02 | 270.37 |
| 2019-11-29 | 286.08 |
| 2019-11-28 | 290.01 |
| 2019-11-27 | 292.46 |
| 2019-11-26 | 290.01 |
| 2019-11-25 | 288.78 |
| 2019-11-22 | 287.55 |
| 2019-11-21 | 288.78 |
| 2019-11-20 | 291.23 |
| 2019-11-19 | 278.97 |
| 2019-11-18 | 280.19 |
| 2019-11-15 | 286.33 |
| 2019-11-14 | 287.55 |
| 2019-11-13 | 286.33 |
| 2019-11-12 | 271.61 |
| 2019-11-11 | 266.70 |
| 2019-11-08 | 286.33 |
| 2019-11-07 | 282.65 |
| 2019-11-06 | 282.65 |
| 2019-11-05 | 283.87 |
| 2019-11-04 | 280.19 |
| 2019-11-01 | 282.65 |
| 2019-10-31 | 280.19 |
| 2019-10-30 | 280.19 |
| 2019-10-29 | 248.31 |
| 2019-10-28 | 242.17 |
| 2019-10-25 | 225.00 |
| 2019-10-24 | 226.23 |
| 2019-10-23 | 228.68 |
| 2019-10-22 | 226.23 |
| 2019-10-21 | 226.23 |
| 2019-10-18 | 215.19 |
| 2019-10-17 | 202.93 |
| 2019-10-16 | 201.70 |
| 2019-10-15 | 188.21 |
| 2019-10-14 | 182.08 |
| 2019-10-11 | 188.21 |
| 2019-10-10 | 169.81 |
| 2019-10-09 | 172.27 |
| 2019-10-08 | 168.59 |
| 2019-10-04 | 167.36 |
| 2019-10-03 | 168.59 |
| 2019-10-02 | 166.14 |
| 2019-09-30 | 167.36 |
| 2019-09-27 | 169.81 |
| 2019-09-26 | 169.81 |
| 2019-09-25 | 168.59 |
| 2019-09-24 | 163.68 |
| 2019-09-23 | 162.46 |
| 2019-09-20 | 163.68 |
| 2019-09-19 | 164.91 |
| 2019-09-18 | 164.91 |
| 2019-09-17 | 164.91 |
| 2019-09-16 | 166.14 |
| 2019-09-13 | 167.36 |
| 2019-09-12 | 167.36 |
| 2019-09-11 | 169.81 |
| 2019-09-10 | 167.36 |
| 2019-09-09 | 167.36 |
| 2019-09-06 | 167.36 |
| 2019-09-05 | 167.36 |
| 2019-09-04 | 166.14 |
| 2019-09-03 | 175.95 |
| 2019-09-02 | 169.81 |
| 2019-08-30 | 164.91 |
| 2019-08-29 | 171.04 |
| 2019-08-28 | 178.40 |
| 2019-08-27 | 186.98 |
| 2019-08-26 | 186.98 |
| 2019-08-23 | 193.12 |
| 2019-08-22 | 189.44 |
| 2019-08-21 | 189.44 |
| 2019-08-20 | 189.44 |
| 2019-08-19 | 187.05 |
| 2019-08-16 | 169.11 |
| 2019-08-15 | 164.32 |
| 2019-08-14 | 160.73 |
| 2019-08-13 | 172.69 |
| 2019-08-12 | 175.09 |
| 2019-08-09 | 181.07 |
| 2019-08-08 | 181.07 |
| 2019-08-07 | 189.44 |
| 2019-08-06 | 163.13 |
| 2019-08-05 | 175.09 |
| 2019-08-02 | 185.85 |
| 2019-08-01 | 187.05 |
| 2019-07-31 | 190.63 |
| 2019-07-30 | 189.44 |
| 2019-07-29 | 188.24 |
| 2019-07-26 | 184.65 |
| 2019-07-25 | 188.24 |
| 2019-07-24 | 191.83 |
| 2019-07-23 | 190.63 |
| 2019-07-22 | 197.81 |
| 2019-07-19 | 194.22 |
| 2019-07-18 | 196.61 |
| 2019-07-17 | 201.40 |
| 2019-07-16 | 200.20 |
| 2019-07-15 | 196.61 |
| 2019-07-12 | 197.81 |
| 2019-07-11 | 201.40 |
| 2019-07-10 | 197.81 |
| 2019-07-09 | 202.59 |
| 2019-07-08 | 208.57 |
| 2019-07-05 | 208.57 |
| 2019-07-04 | 199.01 |
| 2019-07-03 | 175.09 |
| 2019-07-02 | 187.05 |
| 2019-06-28 | 182.26 |
| 2019-06-27 | 184.65 |
| 2019-06-26 | 182.26 |
| 2019-06-25 | 176.28 |
| 2019-06-24 | 182.26 |
| 2019-06-21 | 177.48 |
| 2019-06-20 | 176.28 |
| 2019-06-19 | 183.46 |
| 2019-06-18 | 183.46 |
| 2019-06-17 | 181.07 |
| 2019-06-14 | 185.85 |
| 2019-06-13 | 177.48 |
| 2019-06-12 | 170.30 |
| 2019-06-11 | 172.69 |
| 2019-06-10 | 160.73 |
| 2019-06-06 | 167.91 |
| 2019-06-05 | 151.16 |
| 2019-06-04 | 145.18 |
| 2019-06-03 | 142.79 |
| 2019-05-31 | 154.75 |
| 2019-05-30 | 161.93 |
| 2019-05-29 | 170.30 |
| 2019-05-28 | 161.93 |
| 2019-05-27 | 190.63 |
| 2019-05-24 | 196.61 |
| 2019-05-23 | 208.57 |
| 2019-05-22 | 221.73 |
| 2019-05-21 | 222.93 |
| 2019-05-20 | 218.14 |
| 2019-05-17 | 226.51 |
| 2019-05-16 | 238.47 |
| 2019-05-15 | 234.89 |
| 2019-05-14 | 228.91 |
| 2019-05-10 | 228.91 |
| 2019-05-09 | 239.67 |
| 2019-05-08 | 242.06 |
| 2019-05-07 | 249.24 |
| 2019-05-06 | 251.63 |
| 2019-05-03 | 252.83 |
| 2019-05-02 | 252.83 |
| 2019-04-30 | 252.83 |
| 2019-04-29 | 252.83 |
| 2019-04-26 | 258.81 |
| 2019-04-25 | 260.00 |
| 2019-04-24 | 258.81 |
| 2019-04-23 | 263.59 |
| 2019-04-18 | 257.61 |
| 2019-04-17 | 257.61 |
| 2019-04-16 | 260.00 |
| 2019-04-15 | 261.20 |
| 2019-04-12 | 260.00 |
| 2019-04-11 | 260.00 |
| 2019-04-10 | 260.00 |
| 2019-04-09 | 260.00 |
| 2019-04-08 | 255.22 |
| 2019-04-04 | 258.81 |
| 2019-04-03 | 262.40 |
| 2019-04-02 | 261.20 |
| 2019-04-01 | 258.81 |
| 2019-03-29 | 261.20 |
| 2019-03-28 | 258.81 |
| 2019-03-27 | 261.20 |
| 2019-03-26 | 258.81 |
| 2019-03-25 | 258.81 |
| 2019-03-22 | 263.59 |
| 2019-03-21 | 263.59 |
| 2019-03-20 | 263.59 |
| 2019-03-19 | 267.18 |
| 2019-03-18 | 263.59 |
| 2019-03-15 | 268.38 |
| 2019-03-14 | 264.79 |
| 2019-03-13 | 261.20 |
| 2019-03-12 | 257.61 |
| 2019-03-11 | 256.42 |
| 2019-03-08 | 252.83 |
| 2019-03-07 | 252.83 |
| 2019-03-06 | 256.42 |
| 2019-03-05 | 254.02 |
| 2019-03-04 | 258.81 |
| 2019-03-01 | 261.20 |
| 2019-02-28 | 255.22 |
| 2019-02-27 | 256.42 |
| 2019-02-26 | 256.42 |
| 2019-02-25 | 255.22 |
| 2019-02-22 | 252.83 |
| 2019-02-21 | 256.42 |
| 2019-02-20 | 257.61 |
| 2019-02-19 | 261.20 |
| 2019-02-18 | 258.81 |
| 2019-02-15 | 255.22 |
| 2019-02-14 | 260.00 |
| 2019-02-13 | 261.20 |
| 2019-02-12 | 257.61 |
| 2019-02-11 | 257.61 |
| 2019-02-08 | 254.02 |
| 2019-02-04 | 254.02 |
| 2019-02-01 | 255.22 |
| 2019-01-31 | 255.22 |
| 2019-01-30 | 251.63 |
| 2019-01-29 | 248.04 |
| 2019-01-28 | 248.04 |
| 2019-01-25 | 248.04 |
| 2019-01-24 | 245.65 |
| 2019-01-23 | 249.24 |
| 2019-01-22 | 248.04 |
| 2019-01-21 | 244.45 |
| 2019-01-18 | 239.67 |
| 2019-01-17 | 237.28 |
| 2019-01-16 | 239.67 |
| 2019-01-15 | 237.28 |
| 2019-01-14 | 236.08 |
| 2019-01-11 | 239.67 |
| 2019-01-10 | 234.89 |
| 2019-01-09 | 232.49 |
| 2019-01-08 | 233.69 |
| 2019-01-07 | 234.89 |
| 2019-01-04 | 232.49 |
| 2019-01-03 | 234.89 |
| 2019-01-02 | 232.49 |
| 2018-12-31 | 234.89 |
| 2018-12-28 | 231.30 |
| 2018-12-27 | 228.91 |
| 2018-12-24 | 237.28 |
| 2018-12-21 | 238.47 |
| 2018-12-20 | 238.47 |
| 2018-12-19 | 238.47 |
| 2018-12-18 | 237.28 |
| 2018-12-17 | 237.28 |
| 2018-12-14 | 234.89 |
| 2018-12-13 | 238.47 |
| 2018-12-12 | 234.89 |
| 2018-12-11 | 231.30 |
| 2018-12-10 | 234.89 |
| 2018-12-07 | 245.65 |
| 2018-12-06 | 246.85 |
| 2018-12-05 | 250.43 |
| 2018-12-04 | 254.02 |
| 2018-12-03 | 251.63 |
| 2018-11-30 | 252.83 |
| 2018-11-29 | 250.43 |
| 2018-11-28 | 260.00 |
| 2018-11-27 | 256.57 |
| 2018-11-26 | 256.57 |
| 2018-11-23 | 248.57 |
| 2018-11-22 | 249.72 |
| 2018-11-21 | 248.57 |
| 2018-11-20 | 247.43 |
| 2018-11-19 | 250.86 |
| 2018-11-16 | 244.00 |
| 2018-11-15 | 240.57 |
| 2018-11-14 | 233.72 |
| 2018-11-13 | 234.86 |
| 2018-11-12 | 238.29 |
| 2018-11-09 | 265.72 |
| 2018-11-08 | 270.29 |
| 2018-11-07 | 265.72 |
| 2018-11-06 | 268.00 |
| 2018-11-05 | 268.00 |
| 2018-11-02 | 272.57 |
| 2018-11-01 | 263.43 |
| 2018-10-31 | 260.00 |
| 2018-10-30 | 260.00 |
| 2018-10-29 | 255.43 |
| 2018-10-26 | 260.00 |
| 2018-10-25 | 254.29 |
| 2018-10-24 | 260.00 |
| 2018-10-23 | 261.15 |
| 2018-10-22 | 264.57 |
| 2018-10-19 | 263.43 |
| 2018-10-18 | 262.29 |
| 2018-10-16 | 261.15 |
| 2018-10-15 | 262.29 |
| 2018-10-12 | 258.86 |
| 2018-10-11 | 258.86 |
| 2018-10-10 | 270.29 |
| 2018-10-09 | 266.86 |
| 2018-10-08 | 265.72 |
| 2018-10-05 | 289.72 |
| 2018-10-04 | 280.57 |
| 2018-10-03 | 274.86 |
| 2018-10-02 | 268.00 |
| 2018-09-28 | 269.15 |
| 2018-09-27 | 273.72 |
| 2018-09-26 | 273.72 |
| 2018-09-24 | 270.29 |
| 2018-09-21 | 274.86 |
| 2018-09-20 | 269.15 |
| 2018-09-19 | 266.86 |
| 2018-09-18 | 266.86 |
| 2018-09-17 | 261.15 |
| 2018-09-14 | 262.29 |
| 2018-09-13 | 253.15 |
| 2018-09-12 | 237.15 |
| 2018-09-11 | 248.57 |
| 2018-09-10 | 256.57 |
| 2018-09-07 | 265.72 |
| 2018-09-06 | 265.72 |
| 2018-09-05 | 278.29 |
| 2018-09-04 | 287.43 |
| 2018-09-03 | 295.43 |
| 2018-08-31 | 295.43 |
| 2018-08-30 | 293.15 |
| 2018-08-29 | 290.86 |
| 2018-08-28 | 294.29 |
| 2018-08-27 | 301.15 |
| 2018-08-24 | 294.29 |
| 2018-08-23 | 293.15 |
| 2018-08-22 | 294.29 |
| 2018-08-21 | 303.43 |
| 2018-08-20 | 292.38 |
| 2018-08-17 | 291.27 |
| 2018-08-16 | 289.06 |
| 2018-08-15 | 287.96 |
| 2018-08-14 | 292.38 |
| 2018-08-13 | 292.38 |
| 2018-08-10 | 295.69 |
| 2018-08-09 | 297.91 |
| 2018-08-08 | 297.91 |
| 2018-08-07 | 295.69 |
| 2018-08-06 | 295.69 |
| 2018-08-03 | 301.22 |
| 2018-08-02 | 302.33 |
| 2018-08-01 | 306.75 |
| 2018-07-31 | 306.75 |
| 2018-07-30 | 307.85 |
| 2018-07-27 | 306.75 |
| 2018-07-26 | 306.75 |
| 2018-07-25 | 318.91 |
| 2018-07-24 | 320.01 |
| 2018-07-23 | 318.91 |
| 2018-07-20 | 318.91 |
| 2018-07-19 | 311.17 |
| 2018-07-18 | 311.17 |
| 2018-07-17 | 312.27 |
| 2018-07-16 | 311.17 |
| 2018-07-13 | 312.27 |
| 2018-07-12 | 311.17 |
| 2018-07-11 | 310.06 |
| 2018-07-10 | 313.38 |
| 2018-07-09 | 320.01 |
| 2018-07-06 | 316.70 |
| 2018-07-05 | 313.38 |
| 2018-07-04 | 322.22 |
| 2018-07-03 | 320.01 |
| 2018-06-29 | 324.43 |
| 2018-06-28 | 321.12 |
| 2018-06-27 | 322.22 |
| 2018-06-26 | 325.54 |
| 2018-06-25 | 328.85 |
| 2018-06-22 | 337.70 |
| 2018-06-21 | 333.27 |
| 2018-06-20 | 328.85 |
| 2018-06-19 | 321.12 |
| 2018-06-15 | 334.38 |
| 2018-06-14 | 338.80 |
| 2018-06-13 | 335.49 |
| 2018-06-12 | 334.38 |
| 2018-06-11 | 342.12 |
| 2018-06-08 | 334.38 |
| 2018-06-07 | 325.54 |
| 2018-06-06 | 325.54 |
| 2018-06-05 | 324.43 |
| 2018-06-04 | 324.43 |
| 2018-06-01 | 321.12 |
| 2018-05-31 | 323.33 |
| 2018-05-30 | 324.43 |
| 2018-05-29 | 325.54 |
| 2018-05-28 | 321.12 |
| 2018-05-25 | 321.12 |
| 2018-05-24 | 324.43 |
| 2018-05-23 | 329.96 |
| 2018-05-21 | 331.06 |
| 2018-05-18 | 329.96 |
| 2018-05-17 | 332.17 |
| 2018-05-16 | 333.27 |
| 2018-05-15 | 331.06 |
| 2018-05-14 | 329.96 |
| 2018-05-11 | 331.06 |
| 2018-05-10 | 338.80 |
| 2018-05-09 | 336.59 |
| 2018-05-08 | 329.96 |
| 2018-05-07 | 323.33 |
| 2018-05-04 | 306.75 |
| 2018-05-03 | 306.75 |
| 2018-05-02 | 310.06 |
| 2018-04-30 | 308.96 |
| 2018-04-27 | 306.75 |
| 2018-04-26 | 307.85 |
| 2018-04-25 | 312.27 |
| 2018-04-24 | 315.59 |
| 2018-04-23 | 312.27 |
| 2018-04-20 | 320.01 |
| 2018-04-19 | 325.54 |
| 2018-04-18 | 322.22 |
| 2018-04-17 | 325.54 |
| 2018-04-16 | 323.33 |
| 2018-04-13 | 338.80 |
| 2018-04-12 | 335.49 |
| 2018-04-11 | 314.48 |
| 2018-04-10 | 304.54 |
| 2018-04-09 | 306.75 |
| 2018-04-06 | 306.75 |
| 2018-04-04 | 304.54 |
| 2018-04-03 | 310.06 |
| 2018-03-29 | 314.48 |
| 2018-03-28 | 311.17 |
| 2018-03-27 | 312.27 |
| 2018-03-26 | 312.27 |
| 2018-03-23 | 303.43 |
| 2018-03-22 | 306.75 |
| 2018-03-21 | 306.75 |
| 2018-03-20 | 310.06 |
| 2018-03-19 | 313.38 |
| 2018-03-16 | 312.27 |
| 2018-03-15 | 314.48 |
| 2018-03-14 | 310.06 |
| 2018-03-13 | 320.01 |
| 2018-03-12 | 313.38 |
| 2018-03-09 | 311.17 |
| 2018-03-08 | 304.54 |
| 2018-03-07 | 302.33 |
| 2018-03-06 | 304.54 |
| 2018-03-05 | 301.22 |
| 2018-03-02 | 305.64 |
| 2018-03-01 | 308.96 |
| 2018-02-28 | 308.96 |
| 2018-02-27 | 308.96 |
| 2018-02-26 | 320.01 |
| 2018-02-23 | 304.54 |
| 2018-02-22 | 299.01 |
| 2018-02-21 | 302.33 |
| 2018-02-20 | 302.33 |
| 2018-02-15 | 289.06 |
| 2018-02-14 | 286.85 |
| 2018-02-13 | 282.43 |
| 2018-02-12 | 284.64 |
| 2018-02-09 | 269.17 |
| 2018-02-08 | 276.90 |
| 2018-02-07 | 278.01 |
| 2018-02-06 | 278.01 |
| 2018-02-05 | 296.80 |
| 2018-02-02 | 301.22 |
| 2018-02-01 | 297.91 |
| 2018-01-31 | 303.43 |
| 2018-01-30 | 295.69 |
| 2018-01-29 | 286.85 |
| 2018-01-26 | 276.90 |
| 2018-01-25 | 276.90 |
| 2018-01-24 | 275.80 |
| 2018-01-23 | 276.90 |
| 2018-01-22 | 278.01 |
| 2018-01-19 | 266.96 |
| 2018-01-18 | 269.17 |
| 2018-01-17 | 274.69 |
| 2018-01-16 | 271.38 |
| 2018-01-15 | 270.27 |
| 2018-01-12 | 270.27 |
| 2018-01-11 | 271.38 |
| 2018-01-10 | 273.59 |
| 2018-01-09 | 275.80 |
| 2018-01-08 | 275.80 |
| 2018-01-05 | 275.80 |
| 2018-01-04 | 276.90 |
| 2018-01-03 | 275.80 |
| 2018-01-02 | 276.90 |
| 2017-12-29 | 279.12 |
| 2017-12-28 | 279.12 |
| 2017-12-27 | 280.22 |
| 2017-12-22 | 283.54 |
| 2017-12-21 | 278.01 |
| 2017-12-20 | 282.43 |
| 2017-12-19 | 281.33 |
| 2017-12-18 | 282.43 |
| 2017-12-15 | 283.54 |
| 2017-12-14 | 279.12 |
| 2017-12-13 | 283.54 |
| 2017-12-12 | 279.12 |
| 2017-12-11 | 284.64 |
| 2017-12-08 | 286.85 |
| 2017-12-07 | 284.64 |
| 2017-12-06 | 284.64 |
| 2017-12-05 | 289.06 |
| 2017-12-04 | 292.38 |
| 2017-12-01 | 296.80 |
| 2017-11-30 | 297.91 |
| 2017-11-29 | 304.54 |
| 2017-11-28 | 308.96 |
| 2017-11-27 | 307.90 |
| 2017-11-24 | 308.96 |
| 2017-11-23 | 310.01 |
| 2017-11-22 | 311.07 |
| 2017-11-21 | 307.90 |
| 2017-11-20 | 313.17 |
| 2017-11-17 | 314.23 |
| 2017-11-16 | 307.90 |
| 2017-11-15 | 308.96 |
| 2017-11-14 | 313.17 |
| 2017-11-13 | 313.17 |
| 2017-11-10 | 306.85 |
| 2017-11-09 | 319.50 |
| 2017-11-08 | 319.50 |
| 2017-11-07 | 317.39 |
| 2017-11-06 | 314.23 |
| 2017-11-03 | 300.53 |
| 2017-11-02 | 301.58 |
| 2017-11-01 | 302.63 |
| 2017-10-31 | 310.01 |
| 2017-10-30 | 301.58 |
| 2017-10-27 | 299.47 |
| 2017-10-26 | 302.63 |
| 2017-10-25 | 306.85 |
| 2017-10-24 | 308.96 |
| 2017-10-23 | 314.23 |
| 2017-10-20 | 307.90 |
| 2017-10-19 | 310.01 |
| 2017-10-18 | 325.82 |
| 2017-10-17 | 325.82 |
| 2017-10-16 | 328.98 |
| 2017-10-13 | 328.98 |
| 2017-10-12 | 331.09 |
| 2017-10-11 | 328.98 |
| 2017-10-10 | 324.77 |
| 2017-10-09 | 321.61 |
| 2017-10-06 | 319.50 |
| 2017-10-04 | 320.55 |
| 2017-10-03 | 322.66 |
| 2017-09-29 | 306.85 |
| 2017-09-28 | 300.53 |
| 2017-09-27 | 300.53 |
| 2017-09-26 | 277.34 |
| 2017-09-25 | 261.53 |
| 2017-09-22 | 261.53 |
| 2017-09-21 | 261.53 |
| 2017-09-20 | 258.37 |
| 2017-09-19 | 259.42 |
| 2017-09-18 | 263.64 |
| 2017-09-15 | 256.26 |
| 2017-09-14 | 252.04 |
| 2017-09-13 | 254.15 |
| 2017-09-12 | 259.42 |
| 2017-09-11 | 259.42 |
| 2017-09-08 | 248.88 |
| 2017-09-07 | 250.99 |
| 2017-09-06 | 237.29 |
| 2017-09-05 | 240.45 |
| 2017-09-04 | 239.39 |
| 2017-09-01 | 247.83 |
| 2017-08-31 | 254.15 |
| 2017-08-30 | 246.77 |
| 2017-08-29 | 256.26 |
| 2017-08-28 | 257.31 |
| 2017-08-25 | 237.29 |
| 2017-08-24 | 243.61 |
| 2017-08-22 | 254.15 |
| 2017-08-21 | 256.26 |
| 2017-08-18 | 259.36 |
| 2017-08-17 | 263.51 |
| 2017-08-16 | 267.65 |
| 2017-08-15 | 265.58 |
| 2017-08-14 | 262.47 |
| 2017-08-11 | 255.22 |
| 2017-08-10 | 265.58 |
| 2017-08-09 | 271.79 |
| 2017-08-08 | 270.76 |
| 2017-08-07 | 271.79 |
| 2017-08-04 | 261.44 |
| 2017-08-03 | 261.44 |
| 2017-08-02 | 262.47 |
| 2017-08-01 | 262.47 |
| 2017-07-31 | 234.51 |
| 2017-07-28 | 233.47 |
| 2017-07-27 | 233.47 |
| 2017-07-26 | 235.54 |
| 2017-07-25 | 234.51 |
| 2017-07-24 | 236.58 |
| 2017-07-21 | 227.26 |
| 2017-07-20 | 227.26 |
| 2017-07-19 | 224.15 |
| 2017-07-18 | 227.26 |
| 2017-07-17 | 230.37 |
| 2017-07-14 | 231.40 |
| 2017-07-13 | 230.37 |
| 2017-07-12 | 232.44 |
| 2017-07-11 | 233.47 |
| 2017-07-10 | 232.44 |
| 2017-07-07 | 209.65 |
| 2017-07-06 | 204.48 |
| 2017-07-05 | 203.44 |
| 2017-07-04 | 197.23 |
| 2017-07-03 | 193.08 |
| 2017-06-30 | 180.66 |
| 2017-06-29 | 180.66 |
| 2017-06-28 | 176.51 |
| 2017-06-27 | 175.48 |
| 2017-06-26 | 171.34 |
| 2017-06-23 | 168.23 |
| 2017-06-22 | 170.30 |
| 2017-06-21 | 163.05 |
| 2017-06-20 | 165.12 |
| 2017-06-19 | 151.66 |
| 2017-06-16 | 147.52 |
| 2017-06-15 | 147.52 |
| 2017-06-14 | 146.48 |
| 2017-06-13 | 143.37 |
| 2017-06-12 | 139.23 |
| 2017-06-09 | 140.27 |
| 2017-06-08 | 138.20 |
| 2017-06-07 | 137.16 |
| 2017-06-06 | 135.09 |
| 2017-06-05 | 134.05 |
| 2017-06-02 | 133.02 |
| 2017-06-01 | 131.98 |
| 2017-05-31 | 130.95 |
| 2017-05-29 | 130.95 |
| 2017-05-26 | 131.98 |
| 2017-05-25 | 133.02 |
| 2017-05-24 | 130.95 |
| 2017-05-23 | 131.98 |
| 2017-05-22 | 131.98 |
| 2017-05-19 | 130.95 |
| 2017-05-18 | 129.91 |
| 2017-05-17 | 129.91 |
| 2017-05-16 | 129.91 |
| 2017-05-15 | 127.84 |
| 2017-05-12 | 129.91 |
| 2017-05-11 | 129.91 |
| 2017-05-10 | 127.84 |
| 2017-05-09 | 128.87 |
| 2017-05-08 | 127.84 |
| 2017-05-05 | 127.84 |
| 2017-05-04 | 124.73 |
| 2017-05-02 | 124.73 |
| 2017-04-28 | 131.98 |
| 2017-04-27 | 135.09 |
| 2017-04-26 | 136.12 |
| 2017-04-25 | 137.16 |
| 2017-04-24 | 137.16 |
| 2017-04-21 | 139.23 |
| 2017-04-20 | 131.98 |
| 2017-04-19 | 129.91 |
| 2017-04-18 | 125.77 |
| 2017-04-13 | 124.73 |
| 2017-04-12 | 124.73 |
| 2017-04-11 | 125.77 |
| 2017-04-10 | 126.80 |
| 2017-04-07 | 126.80 |
| 2017-04-06 | 127.84 |
| 2017-04-05 | 127.84 |
| 2017-04-03 | 124.73 |
| 2017-03-31 | 125.77 |
| 2017-03-30 | 125.77 |
| 2017-03-29 | 124.73 |
| 2017-03-28 | 127.84 |
| 2017-03-27 | 121.63 |
| 2017-03-24 | 121.63 |
| 2017-03-23 | 120.59 |
| 2017-03-22 | 119.55 |
| 2017-03-21 | 119.55 |
| 2017-03-20 | 119.55 |
| 2017-03-17 | 117.48 |
| 2017-03-16 | 113.34 |
| 2017-03-15 | 113.34 |
| 2017-03-14 | 114.38 |
| 2017-03-13 | 115.41 |
| 2017-03-10 | 114.38 |
| 2017-03-09 | 114.38 |
| 2017-03-08 | 114.38 |
| 2017-03-07 | 114.38 |
| 2017-03-06 | 114.38 |
| 2017-03-03 | 114.38 |
| 2017-03-02 | 114.38 |
| 2017-03-01 | 115.41 |
| 2017-02-28 | 116.45 |
| 2017-02-27 | 117.48 |
| 2017-02-24 | 117.48 |
| 2017-02-23 | 117.48 |
| 2017-02-22 | 114.38 |
| 2017-02-21 | 117.48 |
| 2017-02-20 | 115.41 |
| 2017-02-17 | 118.52 |
| 2017-02-16 | 116.45 |
| 2017-02-15 | 118.52 |
| 2017-02-14 | 119.55 |
| 2017-02-13 | 119.55 |
| 2017-02-10 | 117.48 |
| 2017-02-09 | 118.52 |
| 2017-02-08 | 113.34 |
| 2017-02-07 | 123.70 |
| 2017-02-06 | 125.77 |
| 2017-02-03 | 123.70 |
| 2017-02-02 | 124.73 |
| 2017-02-01 | 124.73 |
| 2017-01-27 | 125.77 |
| 2017-01-26 | 126.80 |
| 2017-01-25 | 125.77 |
| 2017-01-24 | 126.80 |
| 2017-01-23 | 126.80 |
| 2017-01-20 | 126.80 |
| 2017-01-19 | 126.80 |
| 2017-01-18 | 125.77 |
| 2017-01-17 | 124.73 |
| 2017-01-16 | 125.77 |
| 2017-01-13 | 125.77 |
| 2017-01-12 | 125.77 |
| 2017-01-11 | 126.80 |
| 2017-01-10 | 126.80 |
| 2017-01-09 | 127.84 |
| 2017-01-06 | 127.84 |
| 2017-01-05 | 126.80 |
| 2017-01-04 | 126.80 |
| 2017-01-03 | 126.80 |
| 2016-12-30 | 126.80 |
| 2016-12-29 | 126.80 |
| 2016-12-28 | 126.80 |
| 2016-12-23 | 126.80 |
| 2016-12-22 | 127.84 |
| 2016-12-21 | 126.80 |
| 2016-12-20 | 127.84 |
| 2016-12-19 | 124.73 |
| 2016-12-16 | 126.80 |
| 2016-12-15 | 121.63 |
| 2016-12-14 | 122.66 |
| 2016-12-13 | 120.59 |
| 2016-12-12 | 122.66 |
| 2016-12-09 | 124.73 |
| 2016-12-08 | 126.80 |
| 2016-12-07 | 129.91 |
| 2016-12-06 | 130.95 |
| 2016-12-05 | 127.84 |
| 2016-12-02 | 127.84 |
| 2016-12-01 | 124.73 |
| 2016-11-30 | 127.84 |
| 2016-11-29 | 143.37 |
| 2016-11-28 | 150.19 |
| 2016-11-25 | 150.19 |
| 2016-11-24 | 147.27 |
| 2016-11-23 | 145.32 |
| 2016-11-22 | 137.53 |
| 2016-11-21 | 135.59 |
| 2016-11-18 | 130.72 |
| 2016-11-17 | 130.72 |
| 2016-11-16 | 129.74 |
| 2016-11-15 | 135.59 |
| 2016-11-14 | 133.64 |
| 2016-11-11 | 128.77 |
| 2016-11-10 | 128.77 |
| 2016-11-09 | 124.88 |
| 2016-11-08 | 129.74 |
| 2016-11-07 | 122.93 |
| 2016-11-04 | 120.01 |
| 2016-11-03 | 118.06 |
| 2016-11-02 | 121.96 |
| 2016-11-01 | 124.88 |
| 2016-10-31 | 126.82 |
| 2016-10-28 | 122.93 |
| 2016-10-27 | 125.85 |
| 2016-10-26 | 124.88 |
| 2016-10-25 | 125.85 |
| 2016-10-24 | 126.82 |
| 2016-10-20 | 127.80 |
| 2016-10-19 | 126.82 |
| 2016-10-18 | 120.98 |
| 2016-10-17 | 120.98 |
| 2016-10-14 | 122.93 |
| 2016-10-13 | 127.80 |
| 2016-10-12 | 129.74 |
| 2016-10-11 | 129.74 |
| 2016-10-07 | 132.67 |
| 2016-10-06 | 126.82 |
| 2016-10-05 | 126.82 |
| 2016-10-04 | 126.82 |
| 2016-10-03 | 126.82 |
| 2016-09-30 | 123.90 |
| 2016-09-29 | 125.85 |
| 2016-09-28 | 124.88 |
| 2016-09-27 | 121.96 |
| 2016-09-26 | 115.14 |
| 2016-09-23 | 114.17 |
| 2016-09-22 | 111.25 |
| 2016-09-21 | 108.33 |
| 2016-09-20 | 111.25 |
| 2016-09-19 | 111.25 |
| 2016-09-15 | 108.33 |
| 2016-09-14 | 106.38 |
| 2016-09-13 | 106.38 |
| 2016-09-12 | 106.38 |
| 2016-09-09 | 110.27 |
| 2016-09-08 | 110.27 |
| 2016-09-07 | 106.38 |
| 2016-09-06 | 100.54 |
| 2016-09-05 | 99.57 |
| 2016-09-02 | 97.62 |
| 2016-09-01 | 96.65 |
| 2016-08-31 | 95.67 |
| 2016-08-30 | 96.65 |
| 2016-08-29 | 97.62 |
| 2016-08-26 | 97.62 |
| 2016-08-25 | 94.70 |
| 2016-08-24 | 94.70 |
| 2016-08-23 | 95.67 |
| 2016-08-22 | 93.73 |
| 2016-08-19 | 95.62 |
| 2016-08-18 | 92.78 |
| 2016-08-17 | 93.73 |
| 2016-08-16 | 89.93 |
| 2016-08-15 | 89.93 |
| 2016-08-12 | 90.88 |
| 2016-08-11 | 89.93 |
| 2016-08-10 | 90.88 |
| 2016-08-09 | 92.78 |
| 2016-08-08 | 93.73 |
| 2016-08-05 | 88.98 |
| 2016-08-04 | 86.13 |
| 2016-08-03 | 84.23 |
| 2016-08-01 | 84.23 |
| 2016-07-29 | 79.48 |
| 2016-07-28 | 85.18 |
| 2016-07-27 | 89.93 |
| 2016-07-26 | 91.83 |
| 2016-07-25 | 90.88 |
| 2016-07-22 | 93.73 |
| 2016-07-21 | 95.62 |
| 2016-07-20 | 95.62 |
| 2016-07-19 | 88.98 |
| 2016-07-18 | 91.83 |
| 2016-07-15 | 90.88 |
| 2016-07-14 | 91.83 |
| 2016-07-13 | 88.98 |
| 2016-07-12 | 88.03 |
| 2016-07-11 | 89.93 |
| 2016-07-08 | 86.13 |
| 2016-07-07 | 86.13 |
| 2016-07-06 | 83.28 |
| 2016-07-05 | 82.33 |
| 2016-07-04 | 80.43 |
| 2016-06-30 | 73.78 |
| 2016-06-29 | 75.68 |
| 2016-06-28 | 69.98 |
| 2016-06-27 | 64.29 |
| 2016-06-24 | 75.68 |
| 2016-06-23 | 83.28 |
| 2016-06-22 | 78.53 |
| 2016-06-21 | 76.63 |
| 2016-06-20 | 76.63 |
| 2016-06-17 | 77.58 |
| 2016-06-16 | 76.63 |
| 2016-06-15 | 77.58 |
| 2016-06-14 | 76.63 |
| 2016-06-13 | 76.63 |
| 2016-06-10 | 79.48 |
| 2016-06-08 | 85.18 |
| 2016-06-07 | 87.08 |
| 2016-06-06 | 82.33 |
| 2016-06-03 | 81.38 |
| 2016-06-02 | 82.33 |
| 2016-06-01 | 82.33 |
| 2016-05-31 | 79.48 |
| 2016-05-30 | 78.53 |
| 2016-05-27 | 75.68 |
| 2016-05-26 | 75.68 |
| 2016-05-25 | 77.58 |
| 2016-05-24 | 76.63 |
| 2016-05-23 | 75.68 |
| 2016-05-20 | 76.63 |
| 2016-05-19 | 76.63 |
| 2016-05-18 | 77.58 |
| 2016-05-17 | 78.53 |
| 2016-05-16 | 78.53 |
| 2016-05-13 | 77.58 |
| 2016-05-12 | 85.18 |
| 2016-05-11 | 81.38 |
| 2016-05-10 | 80.43 |
| 2016-05-09 | 82.33 |
| 2016-05-06 | 84.23 |
| 2016-05-05 | 88.98 |
| 2016-05-04 | 90.88 |
| 2016-05-03 | 89.93 |
| 2016-04-29 | 91.83 |
| 2016-04-28 | 91.83 |
| 2016-04-27 | 97.52 |
| 2016-04-26 | 97.52 |
| 2016-04-25 | 99.42 |
| 2016-04-22 | 99.42 |
| 2016-04-21 | 101.32 |
| 2016-04-20 | 101.32 |
| 2016-04-19 | 105.12 |
| 2016-04-18 | 103.22 |
| 2016-04-15 | 102.27 |
| 2016-04-14 | 107.02 |
| 2016-04-13 | 107.02 |
| 2016-04-12 | 106.07 |
| 2016-04-11 | 108.92 |
| 2016-04-08 | 108.92 |
| 2016-04-07 | 98.47 |
| 2016-04-06 | 98.47 |
| 2016-04-05 | 104.17 |
| 2016-04-01 | 110.82 |
| 2016-03-31 | 111.77 |
| 2016-03-30 | 111.77 |
| 2016-03-29 | 110.82 |
| 2016-03-24 | 110.82 |
| 2016-03-23 | 111.77 |
| 2016-03-22 | 106.07 |
| 2016-03-21 | 101.32 |
| 2016-03-18 | 97.52 |
| 2016-03-17 | 97.52 |
| 2016-03-16 | 97.52 |
| 2016-03-15 | 100.37 |
| 2016-03-14 | 103.22 |
| 2016-03-11 | 103.22 |
| 2016-03-10 | 97.52 |
| 2016-03-09 | 93.73 |
| 2016-03-08 | 92.78 |
| 2016-03-07 | 94.68 |
| 2016-03-04 | 91.83 |
| 2016-03-03 | 85.18 |
| 2016-03-02 | 84.23 |
| 2016-03-01 | 83.28 |
| 2016-02-29 | 83.28 |
| 2016-02-26 | 85.18 |
| 2016-02-25 | 82.33 |
| 2016-02-24 | 86.13 |
| 2016-02-23 | 87.08 |
| 2016-02-22 | 88.03 |
| 2016-02-19 | 86.13 |
| 2016-02-18 | 88.98 |
| 2016-02-17 | 79.48 |
| 2016-02-16 | 80.43 |
| 2016-02-15 | 80.43 |
| 2016-02-12 | 77.58 |
| 2016-02-11 | 80.43 |
| 2016-02-05 | 86.13 |
| 2016-02-04 | 83.28 |
| 2016-02-03 | 80.43 |
| 2016-02-02 | 88.98 |
| 2016-02-01 | 78.53 |
| 2016-01-29 | 80.43 |
| 2016-01-28 | 75.68 |
| 2016-01-27 | 83.28 |
| 2016-01-26 | 84.23 |
| 2016-01-25 | 89.93 |
| 2016-01-22 | 88.03 |
| 2016-01-21 | 86.13 |
| 2016-01-20 | 90.88 |
| 2016-01-19 | 102.27 |
| 2016-01-18 | 95.62 |
| 2016-01-15 | 98.47 |
| 2016-01-14 | 103.22 |
| 2016-01-13 | 109.87 |
| 2016-01-12 | 107.97 |
| 2016-01-11 | 120.32 |
| 2016-01-08 | 132.66 |
| 2016-01-07 | 130.76 |
| 2016-01-06 | 148.80 |
| 2016-01-05 | 144.06 |
| 2016-01-04 | 151.65 |
| 2015-12-31 | 160.20 |
| 2015-12-30 | 154.50 |
| 2015-12-29 | 148.80 |
| 2015-12-28 | 147.85 |
| 2015-12-24 | 148.80 |
| 2015-12-23 | 145.96 |
| 2015-12-22 | 144.06 |
| 2015-12-21 | 139.31 |
| 2015-12-18 | 134.56 |
| 2015-12-17 | 127.91 |
| 2015-12-16 | 127.91 |
| 2015-12-15 | 123.16 |
| 2015-12-14 | 122.21 |
| 2015-12-11 | 121.26 |
| 2015-12-10 | 128.86 |
| 2015-12-09 | 133.61 |
| 2015-12-08 | 135.51 |
| 2015-12-07 | 140.26 |
| 2015-12-04 | 123.16 |
| 2015-12-03 | 126.96 |
| 2015-12-02 | 122.21 |
| 2015-12-01 | 128.86 |
| 2015-11-30 | 139.31 |
| 2015-11-27 | 140.26 |
| 2015-11-26 | 147.51 |
| 2015-11-25 | 145.70 |
| 2015-11-24 | 148.42 |
| 2015-11-23 | 151.14 |
| 2015-11-20 | 141.16 |
| 2015-11-19 | 142.07 |
| 2015-11-18 | 138.44 |
| 2015-11-17 | 143.88 |
| 2015-11-16 | 112.15 |
| 2015-11-13 | 112.15 |
| 2015-11-12 | 113.97 |
| 2015-11-11 | 110.34 |
| 2015-11-10 | 111.25 |
| 2015-11-09 | 113.97 |
| 2015-11-06 | 100.37 |
| 2015-11-05 | 88.58 |
| 2015-11-04 | 74.98 |
| 2015-11-03 | 72.26 |
| 2015-11-02 | 69.54 |
| 2015-10-30 | 74.07 |
| 2015-10-29 | 74.07 |
| 2015-10-28 | 74.07 |
| 2015-10-27 | 67.73 |
| 2015-10-26 | 65.91 |
| 2015-10-23 | 57.75 |
| 2015-10-22 | 54.13 |
| 2015-10-20 | 47.78 |
| 2015-10-19 | 47.78 |
| 2015-10-16 | 47.78 |
| 2015-10-15 | 48.69 |
| 2015-10-14 | 45.97 |
| 2015-10-13 | 46.87 |
| 2015-10-12 | 46.87 |
| 2015-10-09 | 44.15 |
| 2015-10-08 | 43.25 |
| 2015-10-07 | 43.25 |
| 2015-10-06 | 43.25 |
| 2015-10-05 | 44.15 |
| 2015-10-02 | 42.34 |
| 2015-09-30 | 42.34 |
| 2015-09-29 | 42.34 |
| 2015-09-25 | 43.25 |
| 2015-09-24 | 44.15 |
| 2015-09-23 | 43.25 |
| 2015-09-22 | 45.97 |
| 2015-09-21 | 44.15 |
| 2015-09-18 | 46.87 |
| 2015-09-17 | 44.15 |
| 2015-09-16 | 45.97 |
| 2015-09-15 | 48.69 |
| 2015-09-14 | 48.69 |
| 2015-09-11 | 45.06 |
| 2015-09-10 | 45.97 |
| 2015-09-09 | 44.15 |
| 2015-09-08 | 43.25 |
| 2015-09-07 | 43.25 |
| 2015-09-04 | 43.25 |
| 2015-09-02 | 41.43 |
| 2015-09-01 | 44.15 |
| 2015-08-31 | 45.06 |
| 2015-08-28 | 48.69 |
| 2015-08-27 | 46.87 |
| 2015-08-26 | 44.15 |
| 2015-08-25 | 37.81 |
| 2015-08-24 | 35.09 |
| 2015-08-21 | 40.07 |
| 2015-08-20 | 45.29 |
| 2015-08-19 | 47.90 |
| 2015-08-18 | 48.77 |
| 2015-08-17 | 47.90 |
| 2015-08-14 | 47.90 |
| 2015-08-13 | 47.90 |
| 2015-08-12 | 48.77 |
| 2015-08-11 | 47.90 |
| 2015-08-10 | 46.16 |
| 2015-08-07 | 47.90 |
| 2015-08-06 | 47.03 |
| 2015-08-05 | 47.03 |
| 2015-08-04 | 47.03 |
| 2015-08-03 | 47.90 |
| 2015-07-31 | 47.90 |
| 2015-07-30 | 47.03 |
| 2015-07-29 | 47.03 |
| 2015-07-28 | 46.16 |
| 2015-07-27 | 42.68 |
| 2015-07-24 | 43.55 |
| 2015-07-23 | 45.29 |
| 2015-07-22 | 46.16 |
| 2015-07-21 | 47.03 |
| 2015-07-20 | 46.16 |
| 2015-07-17 | 45.29 |
| 2015-07-16 | 46.16 |
| 2015-07-15 | 45.29 |
| 2015-07-14 | 47.03 |
| 2015-07-13 | 45.29 |
| 2015-07-10 | 42.68 |
| 2015-07-09 | 40.07 |
| 2015-07-08 | 34.85 |
| 2015-07-07 | 45.29 |
| 2015-07-06 | 45.29 |
| 2015-07-03 | 52.26 |
| 2015-07-02 | 56.61 |
| 2015-06-30 | 57.48 |
| 2015-06-29 | 54.00 |
| 2015-06-26 | 67.05 |
| 2015-06-25 | 66.18 |
| 2015-06-24 | 64.44 |
| 2015-06-23 | 63.57 |
| 2015-06-22 | 63.57 |
| 2015-06-19 | 60.09 |
| 2015-06-18 | 58.35 |
| 2015-06-17 | 57.48 |
| 2015-06-16 | 57.48 |
| 2015-06-15 | 59.22 |
| 2015-06-12 | 56.61 |
| 2015-06-11 | 56.61 |
| 2015-06-10 | 55.74 |
| 2015-06-09 | 56.61 |
| 2015-06-08 | 61.83 |
| 2015-06-05 | 60.09 |
| 2015-06-04 | 60.09 |
| 2015-06-03 | 62.70 |
| 2015-06-02 | 60.96 |
| 2015-06-01 | 60.09 |
| 2015-05-29 | 57.48 |
| 2015-05-28 | 60.96 |
| 2015-05-27 | 61.83 |
| 2015-05-26 | 64.44 |
| 2015-05-22 | 64.44 |
| 2015-05-21 | 59.22 |
| 2015-05-20 | 54.87 |
| 2015-05-19 | 56.61 |
| 2015-05-18 | 56.61 |
| 2015-05-15 | 55.74 |
| 2015-05-14 | 55.74 |
| 2015-05-13 | 57.48 |
| 2015-05-12 | 56.61 |
| 2015-05-11 | 54.87 |
| 2015-05-08 | 54.00 |
| 2015-05-07 | 52.26 |
| 2015-05-06 | 54.00 |
| 2015-05-05 | 54.00 |
| 2015-05-04 | 56.61 |
| 2015-04-30 | 54.00 |
| 2015-04-29 | 57.48 |
| 2015-04-28 | 57.48 |
| 2015-04-27 | 57.48 |
| 2015-04-24 | 58.35 |
| 2015-04-23 | 56.61 |
| 2015-04-22 | 57.48 |
| 2015-04-21 | 50.52 |
| 2015-04-20 | 50.52 |
| 2015-04-17 | 52.26 |
| 2015-04-16 | 53.13 |
| 2015-04-15 | 55.74 |
| 2015-04-14 | 55.74 |
| 2015-04-13 | 57.48 |
| 2015-04-10 | 54.87 |
| 2015-04-09 | 49.65 |
| 2015-04-08 | 53.13 |
| 2015-04-02 | 54.00 |
| 2015-04-01 | 56.61 |
| 2015-03-31 | 56.61 |
| 2015-03-30 | 53.13 |
| 2015-03-27 | 54.00 |
| 2015-03-26 | 45.29 |
| 2015-03-25 | 46.16 |
| 2015-03-24 | 43.55 |
| 2015-03-23 | 43.55 |
| 2015-03-20 | 44.42 |
| 2015-03-19 | 43.55 |
| 2015-03-18 | 44.42 |
| 2015-03-17 | 45.29 |
| 2015-03-16 | 45.29 |
| 2015-03-13 | 46.16 |
| 2015-03-12 | 47.90 |
| 2015-03-11 | 39.20 |
| 2015-03-10 | 39.20 |
| 2015-03-09 | 41.81 |
| 2015-03-06 | 33.11 |
| 2015-03-05 | 30.50 |
| 2015-03-04 | 28.76 |
| 2015-03-03 | 28.76 |
| 2015-03-02 | 31.37 |
| 2015-02-27 | 28.76 |
| 2015-02-26 | 32.24 |
| 2015-02-25 | 29.63 |
| 2015-02-24 | 22.67 |
| 2015-02-23 | 24.41 |
| 2015-02-18 | 21.80 |
| 2015-02-17 | 23.54 |
| 2015-02-16 | 20.93 |
| 2015-02-13 | 20.93 |
| 2015-02-12 | 21.80 |
| 2015-02-11 | 21.80 |
| 2015-02-10 | 21.80 |
| 2015-02-09 | 22.67 |
| 2015-02-06 | 22.67 |
| 2015-02-05 | 20.93 |
| 2015-02-04 | 20.93 |
| 2015-02-03 | 20.93 |
| 2015-02-02 | 21.80 |
| 2015-01-30 | 22.67 |
| 2015-01-29 | 21.80 |
| 2015-01-28 | 21.80 |
| 2015-01-27 | 21.80 |
| 2015-01-26 | 21.80 |
| 2015-01-23 | 20.93 |
| 2015-01-22 | 20.93 |
| 2015-01-21 | 20.93 |
| 2015-01-20 | 20.93 |
| 2015-01-19 | 20.93 |
| 2015-01-16 | 20.06 |
| 2015-01-15 | 20.93 |
| 2015-01-14 | 20.93 |
| 2015-01-13 | 20.93 |
| 2015-01-12 | 20.93 |
| 2015-01-09 | 21.80 |
| 2015-01-08 | 20.93 |
| 2015-01-07 | 21.80 |
| 2015-01-06 | 24.41 |
| 2015-01-05 | 20.93 |
| 2015-01-02 | 20.93 |
| 2014-12-31 | 20.93 |
| 2014-12-30 | 20.93 |
| 2014-12-29 | 20.06 |
| 2014-12-24 | 20.06 |
| 2014-12-23 | 21.80 |
| 2014-12-22 | 21.80 |
| 2014-12-19 | 21.80 |
| 2014-12-18 | 22.67 |
| 2014-12-17 | 20.93 |
| 2014-12-16 | 22.67 |
| 2014-12-15 | 22.67 |
| 2014-12-12 | 22.67 |
| 2014-12-11 | 20.06 |
| 2014-12-10 | 24.41 |
| 2014-12-09 | 19.19 |
| 2014-12-08 | 21.80 |
| 2014-12-05 | 25.28 |
| 2014-12-04 | 25.28 |
| 2014-12-03 | 25.28 |
| 2014-12-02 | 25.28 |
| 2014-12-01 | 24.41 |
| 2014-11-28 | 27.89 |
| 2014-11-27 | 27.06 |
| 2014-11-26 | 27.89 |
| 2014-11-25 | 27.89 |
| 2014-11-24 | 29.57 |
| 2014-11-21 | 27.06 |
| 2014-11-20 | 26.22 |
| 2014-11-19 | 28.73 |
| 2014-11-18 | 28.73 |
| 2014-11-17 | 27.89 |
| 2014-11-14 | 29.57 |
| 2014-11-13 | 32.91 |
| 2014-11-12 | 30.40 |
| 2014-11-11 | 29.57 |
| 2014-11-10 | 29.57 |
| 2014-11-07 | 32.07 |
| 2014-11-06 | 30.40 |
| 2014-11-05 | 31.24 |
| 2014-11-04 | 30.40 |
| 2014-11-03 | 27.89 |
| 2014-10-31 | 25.39 |
| 2014-10-30 | 27.06 |
| 2014-10-29 | 29.57 |
| 2014-10-28 | 29.57 |
| 2014-10-27 | 31.24 |
| 2014-10-24 | 10.34 |
| 2014-10-23 | 10.34 |
| 2014-10-22 | 12.85 |
| 2014-10-21 | 12.85 |
| 2014-10-20 | 12.85 |
| 2014-10-17 | 12.85 |
| 2014-10-16 | 12.85 |
| 2014-10-15 | 9.50 |
| 2014-10-14 | 12.85 |
| 2014-10-13 | 13.68 |
| 2014-10-10 | 12.85 |
| 2014-10-09 | 12.85 |
| 2014-10-08 | 12.85 |
| 2014-10-07 | 13.68 |
| 2014-10-06 | 10.34 |
| 2014-10-03 | 9.50 |
| 2014-09-30 | 10.34 |
| 2014-09-29 | 12.01 |
| 2014-09-26 | 13.68 |
| 2014-09-25 | 14.52 |
| 2014-09-24 | 13.68 |
| 2014-09-23 | 12.85 |
| 2014-09-22 | 13.68 |
| 2014-09-19 | 13.68 |
| 2014-09-18 | 15.36 |
| 2014-09-17 | 15.36 |
| 2014-09-16 | 13.68 |
| 2014-09-15 | 11.18 |
| 2014-09-12 | 15.36 |
| 2014-09-11 | 12.85 |
| 2014-09-10 | 10.34 |
| 2014-09-08 | 10.34 |
| 2014-09-05 | 12.85 |
| 2014-09-04 | 9.50 |
| 2014-09-03 | 9.50 |
| 2014-09-02 | 11.18 |
| 2014-09-01 | 11.18 |
| 2014-08-29 | 11.18 |
| 2014-08-28 | 12.85 |
| 2014-08-27 | 12.01 |
| 2014-08-26 | 15.36 |
| 2014-08-25 | 13.68 |
| 2014-08-22 | 12.01 |
| 2014-08-21 | 12.85 |
| 2014-08-20 | 12.85 |
| 2014-08-19 | 17.03 |
| 2014-08-18 | 17.03 |
| 2014-08-15 | 12.01 |
| 2014-08-14 | 14.52 |
| 2014-08-13 | 10.34 |
| 2014-08-12 | 8.67 |
| 2014-08-11 | 11.18 |
| 2014-08-08 | 9.50 |
| 2014-08-07 | 1.98 |
| 2014-08-06 | 1.15 |
| 2014-08-05 | 3.65 |
| 2014-08-04 | 8.67 |
| 2014-08-01 | 8.67 |
| 2014-07-31 | 1.15 |
| 2014-07-30 | 0.31 |
| 2014-07-29 | -2.20 |
| 2014-07-28 | -2.20 |
| 2014-07-25 | -3.03 |
| 2014-07-24 | -3.03 |
| 2014-07-23 | -3.87 |
| 2014-07-22 | -2.20 |
| 2014-07-21 | -2.20 |
| 2014-07-18 | -3.03 |
| 2014-07-17 | -2.20 |
| 2014-07-16 | -3.03 |
| 2014-07-15 | -4.71 |
| 2014-07-14 | -6.38 |
| 2014-07-11 | -6.38 |
| 2014-07-10 | -6.38 |
| 2014-07-09 | -6.38 |
| 2014-07-08 | -5.54 |
| 2014-07-07 | -7.21 |
| 2014-07-04 | -8.05 |
| 2014-07-03 | -8.05 |
| 2014-07-02 | -6.38 |
| 2014-06-30 | -4.71 |
| 2014-06-27 | -1.36 |
| 2014-06-26 | -1.36 |
| 2014-06-25 | -2.20 |
| 2014-06-24 | -2.20 |
| 2014-06-23 | -1.36 |
| 2014-06-20 | 1.15 |
| 2014-06-19 | 1.98 |
| 2014-06-18 | 2.82 |
| 2014-06-17 | 2.82 |
| 2014-06-16 | 1.15 |
| 2014-06-13 | 1.15 |
| 2014-06-12 | 1.15 |
| 2014-06-11 | 0.31 |
| 2014-06-10 | -3.03 |
| 2014-06-09 | -3.87 |
| 2014-06-06 | -3.03 |
| 2014-06-05 | -3.03 |
| 2014-06-04 | -2.20 |
| 2014-06-03 | -1.36 |
| 2014-05-30 | -2.20 |
| 2014-05-29 | -2.20 |
| 2014-05-28 | -1.36 |
| 2014-05-27 | -0.53 |
| 2014-05-26 | 0.31 |
| 2014-05-23 | 1.15 |
| 2014-05-22 | 1.15 |
| 2014-05-21 | -1.36 |
| 2014-05-20 | -1.36 |
| 2014-05-19 | -1.36 |
| 2014-05-16 | -3.03 |
| 2014-05-15 | -3.03 |
| 2014-05-14 | -3.03 |
| 2014-05-13 | -3.03 |
| 2014-05-12 | -1.36 |
| 2014-05-09 | -3.03 |
| 2014-05-08 | -4.71 |
| 2014-05-07 | -3.03 |
| 2014-05-05 | -2.20 |
| 2014-05-02 | -0.53 |
| 2014-04-30 | 1.15 |
| 2014-04-29 | 1.98 |
| 2014-04-28 | 1.98 |
| 2014-04-25 | 1.98 |
| 2014-04-24 | 1.98 |
| 2014-04-23 | 2.82 |
| 2014-04-22 | 0.31 |
| 2014-04-17 | -1.36 |
| 2014-04-16 | -1.36 |
| 2014-04-15 | -1.36 |
| 2014-04-14 | 2.82 |
| 2014-04-11 | 3.65 |
| 2014-04-10 | -2.20 |
| 2014-04-09 | -2.20 |
| 2014-04-08 | -1.36 |
| 2014-04-07 | -1.36 |
| 2014-04-04 | -1.36 |
| 2014-04-03 | -2.20 |
| 2014-04-02 | -3.03 |
| 2014-04-01 | -2.20 |
| 2014-03-31 | -1.36 |
| 2014-03-28 | -0.53 |
| 2014-03-27 | 0.31 |
| 2014-03-26 | 0.31 |
| 2014-03-25 | 0.31 |
| 2014-03-24 | -1.36 |
| 2014-03-21 | -1.36 |
| 2014-03-20 | 0.31 |
| 2014-03-19 | 2.82 |
| 2014-03-18 | 1.98 |
| 2014-03-17 | 0.31 |
| 2014-03-14 | 1.98 |
| 2014-03-13 | 2.82 |
| 2014-03-12 | 4.49 |
| 2014-03-11 | 2.82 |
| 2014-03-10 | 1.15 |
| 2014-03-07 | 5.32 |
| 2014-03-06 | 4.49 |
| 2014-03-05 | 5.32 |
| 2014-03-04 | 5.32 |
| 2014-03-03 | 5.32 |
| 2014-02-28 | 3.65 |
| 2014-02-27 | 3.65 |
| 2014-02-26 | 5.32 |
| 2014-02-25 | 1.98 |
| 2014-02-24 | 1.15 |
| 2014-02-21 | 2.82 |
| 2014-02-20 | 2.82 |
| 2014-02-19 | 2.82 |
| 2014-02-18 | 3.65 |
| 2014-02-17 | 3.65 |
| 2014-02-14 | 2.82 |
| 2014-02-13 | 4.49 |
| 2014-02-12 | 3.65 |
| 2014-02-11 | 5.32 |
| 2014-02-10 | 5.32 |
| 2014-02-07 | 5.32 |
| 2014-02-06 | 4.49 |
| 2014-02-05 | 6.16 |
| 2014-02-04 | 8.67 |
| 2014-01-30 | 9.50 |
| 2014-01-29 | 7.00 |
| 2014-01-28 | 7.00 |
| 2014-01-27 | 5.32 |
| 2014-01-24 | 7.00 |
| 2014-01-23 | 7.00 |
| 2014-01-22 | 6.16 |
| 2014-01-21 | 8.67 |
| 2014-01-20 | 7.00 |
| 2014-01-17 | 7.00 |
| 2014-01-16 | 7.00 |
| 2014-01-15 | 9.50 |
| 2014-01-14 | 9.50 |
| 2014-01-13 | 9.50 |
| 2014-01-10 | 9.50 |
| 2014-01-09 | 9.50 |
| 2014-01-08 | 9.50 |
| 2014-01-07 | 8.67 |
| 2014-01-06 | 9.50 |
| 2014-01-03 | 8.67 |
| 2014-01-02 | 10.34 |
| 2013-12-31 | 7.83 |
| 2013-12-30 | 7.83 |
| 2013-12-27 | 10.34 |
| 2013-12-24 | 10.34 |
| 2013-12-23 | 11.18 |
| 2013-12-20 | 8.67 |
| 2013-12-19 | 9.50 |
| 2013-12-18 | 9.50 |
| 2013-12-17 | 8.67 |
| 2013-12-16 | 8.67 |
| 2013-12-13 | 8.67 |
| 2013-12-12 | 9.50 |
| 2013-12-11 | 11.18 |
| 2013-12-10 | 11.18 |
| 2013-12-09 | 11.18 |
| 2013-12-06 | 11.18 |
| 2013-12-05 | 12.85 |
| 2013-12-04 | 12.85 |
| 2013-12-03 | 15.36 |
| 2013-12-02 | 14.52 |
| 2013-11-29 | 13.68 |
| 2013-11-28 | 12.85 |
| 2013-11-27 | 13.66 |
| 2013-11-26 | 14.47 |
| 2013-11-25 | 12.04 |
| 2013-11-22 | 9.60 |
| 2013-11-21 | 11.22 |
| 2013-11-20 | 13.66 |
| 2013-11-19 | 13.66 |
| 2013-11-18 | 13.66 |
| 2013-11-15 | 12.85 |
| 2013-11-14 | 10.41 |
| 2013-11-13 | 11.22 |
| 2013-11-12 | 11.22 |
| 2013-11-11 | 10.41 |
| 2013-11-08 | 12.04 |
| 2013-11-07 | 12.04 |
| 2013-11-06 | 12.85 |
| 2013-11-05 | 12.04 |
| 2013-11-04 | 13.66 |
| 2013-11-01 | 11.22 |
| 2013-10-31 | 13.66 |
| 2013-10-30 | 13.66 |
| 2013-10-29 | 14.47 |
| 2013-10-28 | 14.47 |
| 2013-10-25 | 15.28 |
| 2013-10-24 | 13.66 |
| 2013-10-23 | 13.66 |
| 2013-10-22 | 13.66 |
| 2013-10-21 | 16.10 |
| 2013-10-18 | 12.85 |
| 2013-10-17 | 12.04 |
| 2013-10-16 | 12.04 |
| 2013-10-15 | 17.72 |
| 2013-10-11 | 20.15 |
| 2013-10-10 | 20.15 |
| 2013-10-09 | 20.15 |
| 2013-10-08 | 19.34 |
| 2013-10-07 | 20.97 |
| 2013-10-04 | 19.34 |
| 2013-10-03 | 19.34 |
| 2013-10-02 | 21.78 |
| 2013-09-30 | 20.15 |
| 2013-09-27 | 17.72 |
| 2013-09-26 | 21.78 |
| 2013-09-25 | 19.34 |
| 2013-09-24 | 20.15 |
| 2013-09-23 | 20.15 |
| 2013-09-19 | 15.28 |
| 2013-09-18 | 15.28 |
| 2013-09-17 | 15.28 |
| 2013-09-16 | 13.66 |
| 2013-09-13 | 11.22 |
| 2013-09-12 | 13.66 |
| 2013-09-11 | 15.28 |
| 2013-09-10 | 13.66 |
| 2013-09-09 | 9.60 |
| 2013-09-06 | 11.22 |
| 2013-09-05 | 8.79 |
| 2013-09-04 | 10.41 |
| 2013-09-03 | 10.41 |
| 2013-09-02 | 12.04 |
| 2013-08-30 | 12.04 |
| 2013-08-29 | 9.60 |
| 2013-08-28 | 11.22 |
| 2013-08-27 | 11.22 |
| 2013-08-26 | 11.22 |
| 2013-08-23 | 11.22 |
| 2013-08-22 | 8.07 |
| 2013-08-21 | 7.28 |
| 2013-08-20 | 10.44 |
| 2013-08-19 | 10.44 |
| 2013-08-16 | 10.44 |
| 2013-08-15 | 10.44 |
| 2013-08-13 | 10.44 |
| 2013-08-12 | 7.28 |
| 2013-08-09 | 7.28 |
| 2013-08-08 | 5.70 |
| 2013-08-07 | 6.49 |
| 2013-08-06 | 7.28 |
| 2013-08-05 | 7.28 |
| 2013-08-02 | 8.86 |
| 2013-08-01 | 6.49 |
| 2013-07-31 | 6.49 |
| 2013-07-30 | 8.86 |
| 2013-07-29 | 8.07 |
| 2013-07-26 | 10.44 |
| 2013-07-25 | 8.86 |
| 2013-07-24 | 9.65 |
| 2013-07-23 | 8.86 |
| 2013-07-22 | 9.65 |
| 2013-07-19 | 10.44 |
| 2013-07-18 | 11.22 |
| 2013-07-17 | 10.44 |
| 2013-07-16 | 8.86 |
| 2013-07-15 | 9.65 |
| 2013-07-12 | 8.86 |
| 2013-07-11 | 8.86 |
| 2013-07-10 | 5.70 |
| 2013-07-09 | 6.49 |
| 2013-07-08 | 8.86 |
| 2013-07-05 | 9.65 |
| 2013-07-04 | 9.65 |
| 2013-07-03 | 4.12 |
| 2013-07-02 | 10.44 |
| 2013-06-28 | 9.65 |
| 2013-06-27 | 9.65 |
| 2013-06-26 | 9.65 |
| 2013-06-25 | 7.28 |
| 2013-06-24 | 7.28 |
| 2013-06-21 | 11.22 |
| 2013-06-20 | 12.80 |
| 2013-06-19 | 11.22 |
| 2013-06-18 | 11.22 |
| 2013-06-17 | 13.59 |
| 2013-06-14 | 12.01 |
| 2013-06-13 | 7.28 |
| 2013-06-11 | 9.65 |
| 2013-06-10 | 12.01 |
| 2013-06-07 | 8.07 |
| 2013-06-06 | 6.49 |
| 2013-06-05 | 8.07 |
| 2013-06-04 | 8.86 |
| 2013-06-03 | 10.44 |
| 2013-05-31 | 35.68 |
| 2013-05-30 | 36.47 |
| 2013-05-29 | 39.62 |
| 2013-05-28 | 35.68 |
| 2013-05-27 | 34.10 |
| 2013-05-24 | 34.10 |
| 2013-05-23 | 34.89 |
| 2013-05-22 | 34.10 |
| 2013-05-21 | 32.52 |
| 2013-05-20 | 32.52 |
| 2013-05-16 | 34.89 |
| 2013-05-15 | 37.26 |
| 2013-05-14 | 33.31 |
| 2013-05-13 | 33.31 |
| 2013-05-10 | 34.89 |
| 2013-05-09 | 34.10 |
| 2013-05-08 | 33.31 |
| 2013-05-07 | 34.10 |
| 2013-05-06 | 34.10 |
| 2013-05-03 | 32.52 |
| 2013-05-02 | 32.52 |
| 2013-04-30 | 33.31 |
| 2013-04-29 | 33.31 |
| 2013-04-26 | 33.31 |
| 2013-04-25 | 31.73 |
| 2013-04-24 | 32.52 |
| 2013-04-23 | 32.52 |
| 2013-04-22 | 33.31 |
| 2013-04-19 | 33.31 |
| 2013-04-18 | 33.31 |
| 2013-04-17 | 31.73 |
| 2013-04-16 | 32.52 |
| 2013-04-15 | 32.52 |
| 2013-04-12 | 33.31 |
| 2013-04-11 | 34.10 |
| 2013-04-10 | 33.31 |
| 2013-04-09 | 32.52 |
| 2013-04-08 | 28.58 |
| 2013-04-05 | 31.73 |
| 2013-04-03 | 32.52 |
| 2013-04-02 | 34.10 |
| 2013-03-28 | 33.31 |
| 2013-03-27 | 32.52 |
| 2013-03-26 | 34.10 |
| 2013-03-25 | 33.31 |
| 2013-03-22 | 32.52 |
| 2013-03-21 | 32.52 |
| 2013-03-20 | 33.31 |
| 2013-03-19 | 33.31 |
| 2013-03-18 | 32.52 |
| 2013-03-15 | 34.89 |
| 2013-03-14 | 32.52 |
| 2013-03-13 | 33.31 |
| 2013-03-12 | 34.10 |
| 2013-03-11 | 32.52 |
| 2013-03-08 | 32.52 |
| 2013-03-07 | 32.52 |
| 2013-03-06 | 34.10 |
| 2013-03-05 | 34.10 |
| 2013-03-04 | 32.52 |
| 2013-03-01 | 34.10 |
| 2013-02-28 | 34.89 |
| 2013-02-27 | 34.10 |
| 2013-02-26 | 34.89 |
| 2013-02-25 | 34.10 |
| 2013-02-22 | 34.89 |
| 2013-02-21 | 30.94 |
| 2013-02-20 | 34.10 |
| 2013-02-19 | 31.73 |
| 2013-02-18 | 34.10 |
| 2013-02-15 | 34.10 |
| 2013-02-14 | 33.31 |
| 2013-02-08 | 32.52 |
| 2013-02-07 | 27.79 |
| 2013-02-06 | 28.58 |
| 2013-02-05 | 30.94 |
| 2013-02-04 | 31.73 |
| 2013-02-01 | 37.26 |
| 2013-01-31 | 36.47 |
| 2013-01-30 | 38.04 |
| 2013-01-29 | 41.20 |
| 2013-01-28 | 38.83 |
| 2013-01-25 | 38.83 |
| 2013-01-24 | 40.41 |
| 2013-01-23 | 43.57 |
| 2013-01-22 | 45.14 |
| 2013-01-21 | 46.72 |
| 2013-01-18 | 41.99 |
| 2013-01-17 | 41.20 |
| 2013-01-16 | 40.41 |
| 2013-01-15 | 37.26 |
| 2013-01-14 | 38.04 |
| 2013-01-11 | 37.26 |
| 2013-01-10 | 38.04 |
| 2013-01-09 | 38.83 |
| 2013-01-08 | 36.47 |
| 2013-01-07 | 32.52 |
| 2013-01-04 | 30.94 |
| 2013-01-03 | 30.94 |
| 2013-01-02 | 30.94 |
| 2012-12-31 | 30.16 |
| 2012-12-28 | 30.16 |
| 2012-12-27 | 31.73 |
| 2012-12-24 | 31.73 |
| 2012-12-21 | 31.73 |
| 2012-12-20 | 30.16 |
| 2012-12-19 | 32.52 |
| 2012-12-18 | 30.16 |
| 2012-12-17 | 28.58 |
| 2012-12-14 | 33.31 |
| 2012-12-13 | 32.52 |
| 2012-12-12 | 31.73 |
| 2012-12-11 | 32.52 |
| 2012-12-10 | 31.73 |
| 2012-12-07 | 33.31 |
| 2012-12-06 | 32.52 |
| 2012-12-05 | 32.52 |
| 2012-12-04 | 32.52 |
| 2012-12-03 | 32.52 |
| 2012-11-30 | 32.52 |
| 2012-11-29 | 32.52 |
| 2012-11-28 | 31.77 |
| 2012-11-27 | 31.01 |
| 2012-11-26 | 31.01 |
| 2012-11-23 | 32.52 |
| 2012-11-22 | 30.25 |
| 2012-11-21 | 31.01 |
| 2012-11-20 | 31.01 |
| 2012-11-19 | 32.52 |
| 2012-11-16 | 32.52 |
| 2012-11-15 | 32.52 |
| 2012-11-14 | 32.52 |
| 2012-11-13 | 31.01 |
| 2012-11-12 | 30.25 |
| 2012-11-09 | 31.77 |
| 2012-11-08 | 31.01 |
| 2012-11-07 | 30.25 |
| 2012-11-06 | 32.52 |
| 2012-11-05 | 31.77 |
| 2012-11-02 | 30.25 |
| 2012-11-01 | 29.49 |
| 2012-10-31 | 29.49 |
| 2012-10-30 | 30.25 |
| 2012-10-29 | 24.95 |
| 2012-10-26 | 25.71 |
| 2012-10-25 | 27.22 |
| 2012-10-24 | 31.01 |
| 2012-10-22 | 31.01 |
| 2012-10-19 | 33.28 |
| 2012-10-18 | 31.01 |
| 2012-10-17 | 30.25 |
| 2012-10-16 | 34.79 |
| 2012-10-15 | 35.55 |
| 2012-10-12 | 32.52 |
| 2012-10-11 | 31.01 |
| 2012-10-10 | 30.25 |
| 2012-10-09 | 31.01 |
| 2012-10-08 | 24.95 |
| 2012-10-05 | 23.44 |
| 2012-10-04 | 21.92 |
| 2012-10-03 | 21.16 |
| 2012-09-28 | 21.16 |
| 2012-09-27 | 18.13 |
| 2012-09-26 | 25.71 |
| 2012-09-25 | 25.71 |
| 2012-09-24 | 25.71 |
| 2012-09-21 | 25.71 |
| 2012-09-20 | 25.71 |
| 2012-09-19 | 25.71 |
| 2012-09-18 | 25.71 |
| 2012-09-17 | 25.71 |
| 2012-09-14 | 25.71 |
| 2012-09-13 | 25.71 |
| 2012-09-12 | 25.71 |
| 2012-09-11 | 25.71 |
| 2012-09-10 | 25.71 |
| 2012-09-07 | 25.71 |
| 2012-09-06 | 25.71 |
| 2012-09-05 | 25.71 |
| 2012-09-04 | 25.71 |
| 2012-09-03 | 25.71 |
| 2012-08-31 | 25.71 |
| 2012-08-30 | 25.71 |
| 2012-08-29 | 25.71 |
| 2012-08-28 | 25.71 |
| 2012-08-27 | 25.71 |
| 2012-08-24 | 25.71 |
| 2012-08-23 | 25.71 |
| 2012-08-22 | 25.71 |
| 2012-08-21 | 25.71 |
| 2012-08-20 | 25.71 |
| 2012-08-17 | 25.71 |
| 2012-08-16 | 25.71 |
| 2012-08-15 | 25.71 |
| 2012-08-14 | 25.71 |
| 2012-08-13 | 25.71 |
| 2012-08-10 | 25.71 |
| 2012-08-09 | 25.71 |
| 2012-08-08 | 25.71 |
| 2012-08-07 | 25.71 |
| 2012-08-06 | 25.71 |
| 2012-08-03 | 25.71 |
| 2012-08-02 | 25.71 |
| 2012-08-01 | 25.71 |
| 2012-07-31 | 25.71 |
| 2012-07-30 | 25.71 |
| 2012-07-27 | 25.71 |
| 2012-07-26 | 25.71 |
| 2012-07-25 | 25.71 |
| 2012-07-24 | 25.71 |
| 2012-07-23 | 25.71 |
| 2012-07-20 | 25.71 |
| 2012-07-19 | 25.71 |
| 2012-07-18 | 25.71 |
| 2012-07-17 | 25.71 |
| 2012-07-16 | 25.71 |
| 2012-07-13 | 25.71 |
| 2012-07-12 | 25.71 |
| 2012-07-11 | 25.71 |
| 2012-07-10 | 25.71 |
| 2012-07-09 | 25.71 |
| 2012-07-06 | 25.71 |
| 2012-07-05 | 25.71 |
| 2012-07-04 | 25.71 |
| 2012-07-03 | 25.71 |
| 2012-06-29 | 25.71 |
| 2012-06-28 | 25.71 |
| 2012-06-27 | 25.71 |
| 2012-06-26 | 25.71 |
| 2012-06-25 | 25.71 |
| 2012-06-22 | 25.71 |
| 2012-06-21 | 25.71 |
| 2012-06-20 | 25.71 |
| 2012-06-19 | 25.71 |
| 2012-06-18 | 25.71 |
| 2012-06-15 | 25.71 |
| 2012-06-14 | 25.71 |
| 2012-06-13 | 25.71 |
| 2012-06-12 | 25.71 |
| 2012-06-11 | 25.71 |
| 2012-06-08 | 25.71 |
| 2012-06-07 | 25.71 |
| 2012-06-06 | 25.71 |
| 2012-06-05 | 25.71 |
| 2012-06-04 | 25.71 |
| 2012-06-01 | 25.71 |
| 2012-05-31 | 25.71 |
| 2012-05-30 | 25.71 |
| 2012-05-29 | 25.71 |
| 2012-05-28 | 25.71 |
| 2012-05-25 | 25.71 |
| 2012-05-24 | 25.71 |
| 2012-05-23 | 25.71 |
| 2012-05-22 | 25.71 |
| 2012-05-21 | 25.71 |
| 2012-05-18 | 25.71 |
| 2012-05-17 | 25.71 |
| 2012-05-16 | 25.71 |
| 2012-05-15 | 25.71 |
| 2012-05-14 | 25.71 |
| 2012-05-11 | 25.71 |
| 2012-05-10 | 25.71 |
| 2012-05-09 | 25.71 |
| 2012-05-08 | 25.71 |
| 2012-05-07 | 25.71 |
| 2012-05-04 | 25.71 |
| 2012-05-03 | 25.71 |
| 2012-05-02 | 25.71 |
| 2012-04-30 | 25.71 |
| 2012-04-27 | 25.71 |
| 2012-04-26 | 25.71 |
| 2012-04-25 | 25.71 |
| 2012-04-24 | 25.71 |
| 2012-04-23 | 25.71 |
| 2012-04-20 | 25.71 |
| 2012-04-19 | 25.71 |
| 2012-04-18 | 25.71 |
| 2012-04-17 | 25.71 |
| 2012-04-16 | 25.71 |
| 2012-04-13 | 25.71 |
| 2012-04-12 | 25.71 |
| 2012-04-11 | 25.71 |
| 2012-04-10 | 25.71 |
| 2012-04-05 | 25.71 |
| 2012-04-03 | 25.71 |
| 2012-04-02 | 25.71 |
| 2012-03-30 | 25.71 |
| 2012-03-29 | 25.71 |
| 2012-03-28 | 25.71 |
| 2012-03-27 | 25.71 |
| 2012-03-26 | 25.71 |
| 2012-03-23 | 25.71 |
| 2012-03-22 | 25.71 |
| 2012-03-21 | 31.52 |
| 2012-03-20 | 30.79 |
| 2012-03-19 | 30.79 |
| 2012-03-16 | 31.52 |
| 2012-03-15 | 31.52 |
| 2012-03-14 | 30.07 |
| 2012-03-13 | 30.79 |
| 2012-03-12 | 30.79 |
| 2012-03-09 | 29.34 |
| 2012-03-08 | 30.07 |
| 2012-03-07 | 30.07 |
| 2012-03-06 | 28.61 |
| 2012-03-05 | 30.07 |
| 2012-03-02 | 31.52 |
| 2012-03-01 | 32.25 |
| 2012-02-29 | 32.25 |
| 2012-02-28 | 32.25 |
| 2012-02-27 | 31.52 |
| 2012-02-24 | 32.97 |
| 2012-02-23 | 32.97 |
| 2012-02-22 | 32.25 |
| 2012-02-21 | 30.79 |
| 2012-02-20 | 31.52 |
| 2012-02-17 | 31.52 |
| 2012-02-16 | 32.97 |
| 2012-02-15 | 32.97 |
| 2012-02-14 | 31.52 |
| 2012-02-13 | 32.97 |
| 2012-02-10 | 32.25 |
| 2012-02-09 | 30.79 |
| 2012-02-08 | 29.34 |
| 2012-02-07 | 26.43 |
| 2012-02-06 | 25.71 |
| 2012-02-03 | 24.98 |
| 2012-02-02 | 25.71 |
| 2012-02-01 | 25.71 |
| 2012-01-31 | 23.53 |
| 2012-01-30 | 22.07 |
| 2012-01-27 | 23.53 |
| 2012-01-26 | 23.53 |
| 2012-01-20 | 23.53 |
| 2012-01-19 | 22.07 |
| 2012-01-18 | 18.44 |
| 2012-01-17 | 18.44 |
| 2012-01-16 | 12.63 |
| 2012-01-13 | 16.26 |
| 2012-01-12 | 16.99 |
| 2012-01-11 | 14.08 |
| 2012-01-10 | 10.45 |
| 2012-01-09 | 11.17 |
| 2012-01-06 | 7.54 |
| 2012-01-05 | 8.99 |
| 2012-01-04 | 8.99 |
| 2012-01-03 | 6.81 |
| 2011-12-30 | 9.72 |
| 2011-12-29 | 9.72 |
| 2011-12-28 | 8.27 |
| 2011-12-23 | 6.09 |
| 2011-12-22 | 6.81 |
| 2011-12-21 | 3.18 |
| 2011-12-20 | -8.44 |
| 2011-12-19 | -16.44 |
| 2011-12-16 | -13.53 |
| 2011-12-15 | -20.07 |
| 2011-12-14 | -17.89 |
| 2011-12-13 | -17.89 |
| 2011-12-12 | -15.71 |
| 2011-12-09 | -14.26 |
| 2011-12-08 | -12.80 |
| 2011-12-07 | -12.80 |
| 2011-12-06 | -14.26 |
| 2011-12-05 | -10.62 |
| 2011-12-02 | -12.08 |
| 2011-12-01 | -10.62 |
| 2011-11-30 | -11.31 |
| 2011-11-29 | -11.31 |
| 2011-11-28 | -12.00 |
| 2011-11-25 | -9.25 |
| 2011-11-24 | -11.31 |
| 2011-11-23 | -14.06 |
| 2011-11-22 | -9.25 |
| 2011-11-21 | -9.25 |
| 2011-11-18 | -5.81 |
| 2011-11-17 | -5.81 |
| 2011-11-16 | -3.75 |
| 2011-11-15 | -4.44 |
| 2011-11-14 | -9.25 |
| 2011-11-11 | -5.81 |
| 2011-11-10 | -25.06 |
| 2011-11-09 | -21.62 |
| 2011-11-08 | -23.69 |
| 2011-11-07 | -17.50 |
| 2011-11-04 | -20.25 |
| 2011-11-03 | -19.56 |
| 2011-11-02 | -18.87 |
| 2011-11-01 | -16.81 |
| 2011-10-31 | -14.75 |
| 2011-10-28 | -14.75 |
| 2011-10-27 | -18.87 |
| 2011-10-26 | -23.00 |
| 2011-10-25 | -25.75 |
| 2011-10-24 | -25.75 |
| 2011-10-21 | -30.56 |
| 2011-10-20 | -30.56 |
| 2011-10-19 | -28.50 |
| 2011-10-18 | -27.81 |
| 2011-10-17 | -22.31 |
| 2011-10-14 | -24.37 |
| 2011-10-13 | -23.69 |
| 2011-10-12 | -28.50 |
| 2011-10-11 | -29.19 |
| 2011-10-10 | -31.25 |
| 2011-10-07 | -29.87 |
| 2011-10-06 | -29.87 |
| 2011-10-04 | -31.94 |
| 2011-10-03 | -31.25 |
| 2011-09-30 | -25.75 |
| 2011-09-28 | -24.37 |
| 2011-09-27 | -24.37 |
| 2011-09-26 | -20.25 |
| 2011-09-23 | -16.12 |
| 2011-09-22 | -13.37 |
| 2011-09-21 | -10.62 |
| 2011-09-20 | -12.69 |
| 2011-09-19 | -14.06 |
| 2011-09-16 | -14.06 |
| 2011-09-15 | -15.44 |
| 2011-09-14 | -15.44 |
| 2011-09-12 | -14.75 |
| 2011-09-09 | -12.00 |
| 2011-09-08 | -11.31 |
| 2011-09-07 | -12.69 |
| 2011-09-06 | -13.37 |
| 2011-09-05 | -16.12 |
| 2011-09-02 | -14.75 |
| 2011-09-01 | -14.06 |
| 2011-08-31 | -16.81 |
| 2011-08-30 | -18.19 |
| 2011-08-29 | -20.25 |
| 2011-08-26 | -20.25 |
| 2011-08-25 | -16.81 |
| 2011-08-24 | -17.50 |
| 2011-08-23 | -12.69 |
| 2011-08-22 | -11.31 |
| 2011-08-19 | -8.56 |
| 2011-08-18 | -4.44 |
| 2011-08-17 | -2.37 |
| 2011-08-16 | -3.05 |
| 2011-08-15 | -2.37 |
| 2011-08-12 | -3.05 |
| 2011-08-11 | -2.37 |
| 2011-08-10 | -2.37 |
| 2011-08-09 | -1.03 |
| 2011-08-08 | -5.07 |
| 2011-08-05 | -0.35 |
| 2011-08-04 | 5.70 |
| 2011-08-03 | 7.05 |
| 2011-08-02 | 5.70 |
| 2011-08-01 | 7.72 |
| 2011-07-29 | 8.40 |
| 2011-07-28 | 7.72 |
| 2011-07-27 | 9.74 |
| 2011-07-26 | 8.40 |
| 2011-07-25 | 7.05 |
| 2011-07-22 | 7.72 |
| 2011-07-21 | 7.72 |
| 2011-07-20 | 7.72 |
| 2011-07-19 | 8.40 |
| 2011-07-18 | 11.09 |
| 2011-07-15 | 11.76 |
| 2011-07-14 | 11.76 |
| 2011-07-13 | 13.11 |
| 2011-07-12 | 11.76 |
| 2011-07-11 | 14.46 |
| 2011-07-08 | 17.15 |
| 2011-07-07 | 16.48 |
| 2011-07-06 | 19.17 |
| 2011-07-05 | 17.82 |
| 2011-07-04 | 16.48 |
| 2011-06-30 | 15.80 |
| 2011-06-29 | 17.15 |
| 2011-06-28 | 15.13 |
| 2011-06-27 | 17.15 |
| 2011-06-24 | 21.19 |
| 2011-06-23 | 42.06 |
| 2011-06-22 | 40.72 |
| 2011-06-21 | 42.06 |
| 2011-06-20 | 41.39 |
| 2011-06-17 | 43.41 |
| 2011-06-16 | 45.43 |
| 2011-06-15 | 46.77 |
| 2011-06-14 | 47.45 |
| 2011-06-13 | 48.79 |
| 2011-06-10 | 50.14 |
| 2011-06-09 | 49.47 |
| 2011-06-08 | 50.81 |
| 2011-06-07 | 55.53 |
| 2011-06-03 | 54.18 |
| 2011-06-02 | 50.14 |
| 2011-06-01 | 48.12 |
| 2011-05-31 | 45.43 |
| 2011-05-30 | 44.76 |
| 2011-05-27 | 44.76 |
| 2011-05-26 | 44.76 |
| 2011-05-25 | 45.43 |
| 2011-05-24 | 45.43 |
| 2011-05-23 | 45.43 |
| 2011-05-20 | 45.43 |
| 2011-05-19 | 47.45 |
| 2011-05-18 | 44.76 |
| 2011-05-17 | 45.43 |
| 2011-05-16 | 46.77 |
| 2011-05-13 | 44.76 |
| 2011-05-12 | 46.10 |
| 2011-05-11 | 46.10 |
| 2011-05-09 | 45.43 |
| 2011-05-06 | 46.10 |
| 2011-05-05 | 46.77 |
| 2011-05-04 | 44.08 |
| 2011-05-03 | 45.43 |
| 2011-04-29 | 46.77 |
| 2011-04-28 | 47.45 |
| 2011-04-27 | 48.12 |
| 2011-04-26 | 49.47 |
| 2011-04-21 | 45.43 |
| 2011-04-20 | 45.43 |
| 2011-04-19 | 44.08 |
| 2011-04-18 | 45.43 |
| 2011-04-15 | 46.77 |
| 2011-04-14 | 44.76 |
| 2011-04-13 | 46.10 |
| 2011-04-12 | 46.77 |
| 2011-04-11 | 46.10 |
| 2011-04-08 | 47.45 |
| 2011-04-07 | 48.12 |
| 2011-04-06 | 47.45 |
| 2011-04-04 | 46.10 |
| 2011-04-01 | 46.77 |
| 2011-03-31 | 46.77 |
| 2011-03-30 | 47.45 |
| 2011-03-29 | 47.45 |
| 2011-03-28 | 48.12 |
| 2011-03-25 | 49.47 |
| 2011-03-24 | 50.81 |
| 2011-03-23 | 51.49 |
| 2011-03-22 | 51.49 |
| 2011-03-21 | 48.12 |
| 2011-03-18 | 48.12 |
| 2011-03-17 | 44.08 |
| 2011-03-16 | 49.47 |
| 2011-03-15 | 46.77 |
| 2011-03-14 | 51.49 |
| 2011-03-11 | 51.49 |
| 2011-03-10 | 54.18 |
| 2011-03-09 | 52.83 |
| 2011-03-08 | 51.49 |
| 2011-03-07 | 50.81 |
| 2011-03-04 | 51.49 |
| 2011-03-03 | 48.12 |
| 2011-03-02 | 46.77 |
| 2011-03-01 | 47.45 |
| 2011-02-28 | 46.77 |
| 2011-02-25 | 42.06 |
| 2011-02-24 | 42.74 |
| 2011-02-23 | 46.10 |
| 2011-02-22 | 48.12 |
| 2011-02-21 | 49.47 |
| 2011-02-18 | 46.77 |
| 2011-02-17 | 47.45 |
| 2011-02-16 | 46.10 |
| 2011-02-15 | 46.10 |
| 2011-02-14 | 46.10 |
| 2011-02-11 | 45.43 |
| 2011-02-10 | 47.45 |
| 2011-02-09 | 47.45 |
| 2011-02-08 | 48.79 |
| 2011-02-07 | 49.47 |
| 2011-02-02 | 48.12 |
| 2011-02-01 | 50.14 |
| 2011-01-31 | 48.12 |
| 2011-01-28 | 48.12 |
| 2011-01-27 | 49.47 |
| 2011-01-26 | 50.81 |
| 2011-01-25 | 53.51 |
| 2011-01-24 | 54.18 |
| 2011-01-21 | 55.53 |
| 2011-01-20 | 56.87 |
| 2011-01-19 | 57.55 |
| 2011-01-18 | 56.87 |
| 2011-01-17 | 58.89 |
| 2011-01-14 | 57.55 |
| 2011-01-13 | 56.20 |
| 2011-01-12 | 57.55 |
| 2011-01-11 | 57.55 |
| 2011-01-10 | 55.53 |
| 2011-01-07 | 58.89 |
| 2011-01-06 | 62.26 |
| 2011-01-05 | 62.26 |
| 2011-01-04 | 61.59 |
| 2011-01-03 | 62.93 |
| 2010-12-31 | 65.63 |
| 2010-12-30 | 62.93 |
| 2010-12-29 | 62.26 |
| 2010-12-28 | 61.59 |
| 2010-12-24 | 66.97 |
| 2010-12-23 | 66.30 |
| 2010-12-22 | 66.97 |
| 2010-12-21 | 66.97 |
| 2010-12-20 | 67.65 |
| 2010-12-17 | 66.97 |
| 2010-12-16 | 65.63 |
| 2010-12-15 | 66.30 |
| 2010-12-14 | 66.97 |
| 2010-12-13 | 67.65 |
| 2010-12-10 | 70.34 |
| 2010-12-09 | 71.69 |
| 2010-12-08 | 72.36 |
| 2010-12-07 | 73.71 |
| 2010-12-06 | 73.71 |
| 2010-12-03 | 77.07 |
| 2010-12-02 | 77.07 |
| 2010-12-01 | 77.75 |
| 2010-11-30 | 75.17 |
| 2010-11-29 | 74.53 |
| 2010-11-26 | 73.88 |
| 2010-11-25 | 73.24 |
| 2010-11-24 | 72.59 |
| 2010-11-23 | 73.24 |
| 2010-11-22 | 73.88 |
| 2010-11-19 | 71.31 |
| 2010-11-18 | 71.31 |
| 2010-11-17 | 70.66 |
| 2010-11-16 | 70.02 |
| 2010-11-15 | 70.02 |
| 2010-11-12 | 73.88 |
| 2010-11-11 | 70.66 |
| 2010-11-10 | 82.25 |
| 2010-11-09 | 78.39 |
| 2010-11-08 | 76.46 |
| 2010-11-05 | 82.90 |
| 2010-11-04 | 77.75 |
| 2010-11-03 | 77.10 |
| 2010-11-02 | 74.53 |
| 2010-11-01 | 73.88 |
| 2010-10-29 | 73.24 |
| 2010-10-28 | 75.17 |
| 2010-10-27 | 73.88 |
| 2010-10-26 | 77.10 |
| 2010-10-25 | 79.03 |
| 2010-10-22 | 71.31 |
| 2010-10-21 | 67.44 |
| 2010-10-20 | 65.51 |
| 2010-10-19 | 68.73 |
| 2010-10-18 | 64.87 |
| 2010-10-15 | 64.22 |
| 2010-10-14 | 62.93 |
| 2010-10-13 | 61.65 |
| 2010-10-12 | 64.87 |
| 2010-10-11 | 64.22 |
| 2010-10-08 | 57.78 |
| 2010-10-07 | 57.14 |
| 2010-10-06 | 58.43 |
| 2010-10-05 | 59.07 |
| 2010-10-04 | 46.83 |
| 2010-09-30 | 44.90 |
| 2010-09-29 | 45.55 |
| 2010-09-28 | 44.90 |
| 2010-09-27 | 45.55 |
| 2010-09-24 | 44.26 |
| 2010-09-22 | 44.26 |
| 2010-09-21 | 44.90 |
| 2010-09-20 | 45.55 |
| 2010-09-17 | 42.33 |
| 2010-09-16 | 41.04 |
| 2010-09-15 | 42.97 |
| 2010-09-14 | 42.97 |
| 2010-09-13 | 43.61 |
| 2010-09-10 | 43.61 |
| 2010-09-09 | 46.19 |
| 2010-09-08 | 42.97 |
| 2010-09-07 | 38.46 |
| 2010-09-06 | 37.82 |
| 2010-09-03 | 37.17 |
| 2010-09-02 | 35.89 |
| 2010-09-01 | 36.53 |
| 2010-08-31 | 33.31 |
| 2010-08-30 | 36.53 |
| 2010-08-27 | 37.17 |
| 2010-08-26 | 41.04 |
| 2010-08-25 | 39.75 |
| 2010-08-24 | 34.60 |
| 2010-08-23 | 35.89 |
| 2010-08-20 | 36.53 |
| 2010-08-19 | 37.82 |
| 2010-08-18 | 36.53 |
| 2010-08-17 | 33.31 |
| 2010-08-16 | 32.02 |
| 2010-08-13 | 33.95 |
| 2010-08-12 | 34.60 |
| 2010-08-11 | 37.17 |
| 2010-08-10 | 35.89 |
| 2010-08-09 | 37.82 |
| 2010-08-06 | 39.11 |
| 2010-08-05 | 41.04 |
| 2010-08-04 | 40.41 |
| 2010-08-03 | 39.17 |
| 2010-08-02 | 39.79 |
| 2010-07-30 | 37.92 |
| 2010-07-29 | 36.04 |
| 2010-07-28 | 38.54 |
| 2010-07-27 | 37.29 |
| 2010-07-26 | 36.67 |
| 2010-07-23 | 36.04 |
| 2010-07-22 | 34.80 |
| 2010-07-21 | 31.68 |
| 2010-07-20 | 31.05 |
| 2010-07-19 | 28.56 |
| 2010-07-16 | 31.05 |
| 2010-07-15 | 29.18 |
| 2010-07-14 | 34.80 |
| 2010-07-13 | 37.92 |
| 2010-07-12 | 39.79 |
| 2010-07-09 | 42.29 |
| 2010-07-08 | 32.92 |
| 2010-07-07 | 31.05 |
| 2010-07-06 | 35.42 |
| 2010-07-05 | 37.29 |
| 2010-07-02 | 41.66 |
| 2010-06-30 | 45.41 |
| 2010-06-29 | 42.29 |
| 2010-06-28 | 58.51 |
| 2010-06-25 | 114.05 |
| 2010-06-24 | 115.30 |
| 2010-06-23 | 109.06 |
| 2010-06-22 | 107.19 |
| 2010-06-21 | 108.44 |
| 2010-06-18 | 105.94 |
| 2010-06-17 | 105.94 |
| 2010-06-15 | 102.82 |
| 2010-06-14 | 102.82 |
| 2010-06-11 | 98.45 |
| 2010-06-10 | 85.35 |
| 2010-06-09 | 85.35 |
| 2010-06-08 | 85.35 |
| 2010-06-07 | 84.72 |
| 2010-06-04 | 87.22 |
| 2010-06-03 | 87.22 |
| 2010-06-02 | 85.97 |
| 2010-06-01 | 84.72 |
| 2010-05-31 | 87.22 |
| 2010-05-28 | 86.59 |
| 2010-05-27 | 82.23 |
| 2010-05-26 | 75.98 |
| 2010-05-25 | 75.36 |
| 2010-05-24 | 84.10 |
| 2010-05-20 | 82.23 |
| 2010-05-19 | 89.71 |
| 2010-05-18 | 93.46 |
| 2010-05-17 | 93.46 |
| 2010-05-14 | 99.70 |
| 2010-05-13 | 102.82 |
| 2010-05-12 | 97.20 |
| 2010-05-11 | 98.45 |
| 2010-05-10 | 93.46 |
| 2010-05-07 | 88.47 |
| 2010-05-06 | 90.96 |
| 2010-05-05 | 97.83 |
| 2010-05-04 | 101.57 |
| 2010-05-03 | 104.07 |
| 2010-04-30 | 97.20 |
| 2010-04-29 | 99.07 |
| 2010-04-28 | 100.95 |
| 2010-04-27 | 105.32 |
| 2010-04-26 | 103.44 |
| 2010-04-23 | 105.32 |
| 2010-04-22 | 104.69 |
| 2010-04-21 | 107.81 |
| 2010-04-20 | 107.19 |
| 2010-04-19 | 104.07 |
| 2010-04-16 | 109.06 |
| 2010-04-15 | 115.92 |
| 2010-04-14 | 120.29 |
| 2010-04-13 | 121.54 |
| 2010-04-12 | 122.79 |
| 2010-04-09 | 125.91 |
| 2010-04-08 | 114.05 |
| 2010-04-07 | 117.17 |
| 2010-04-01 | 113.43 |
| 2010-03-31 | 113.43 |
| 2010-03-30 | 117.17 |
| 2010-03-29 | 116.55 |
| 2010-03-26 | 111.56 |
| 2010-03-25 | 107.81 |
| 2010-03-24 | 111.56 |
| 2010-03-23 | 113.43 |
| 2010-03-22 | 114.05 |
| 2010-03-19 | 122.17 |
| 2010-03-18 | 104.69 |
| 2010-03-17 | 100.95 |
| 2010-03-16 | 98.45 |
| 2010-03-15 | 99.70 |
| 2010-03-12 | 101.57 |
| 2010-03-11 | 103.44 |
| 2010-03-10 | 102.20 |
| 2010-03-09 | 97.20 |
| 2010-03-08 | 98.45 |
| 2010-03-05 | 94.08 |
| 2010-03-04 | 93.46 |
| 2010-03-03 | 95.33 |
| 2010-03-02 | 89.71 |
| 2010-03-01 | 90.34 |
| 2010-02-26 | 87.84 |
| 2010-02-25 | 86.59 |
| 2010-02-24 | 89.71 |
| 2010-02-23 | 89.09 |
| 2010-02-22 | 89.09 |
| 2010-02-19 | 90.96 |
| 2010-02-18 | 93.46 |
| 2010-02-17 | 92.83 |
| 2010-02-12 | 92.21 |
| 2010-02-11 | 87.84 |
| 2010-02-10 | 89.09 |
| 2010-02-09 | 86.59 |
| 2010-02-08 | 90.96 |
| 2010-02-05 | 93.46 |
| 2010-02-04 | 100.32 |
| 2010-02-03 | 97.83 |
| 2010-02-02 | 97.20 |
| 2010-02-01 | 99.07 |
| 2010-01-29 | 97.83 |
| 2010-01-28 | 98.45 |
| 2010-01-27 | 95.95 |
| 2010-01-26 | 102.82 |
| 2010-01-25 | 110.31 |
| 2010-01-22 | 113.43 |
| 2010-01-21 | 116.55 |
| 2010-01-20 | 122.17 |
| 2010-01-19 | 130.28 |
| 2010-01-18 | 127.78 |
| 2010-01-15 | 132.77 |
| 2010-01-14 | 129.03 |
| 2010-01-13 | 124.66 |
| 2010-01-12 | 130.90 |
| 2010-01-11 | 131.53 |
| 2010-01-08 | 112.18 |
| 2010-01-07 | 110.93 |
| 2010-01-06 | 110.31 |
| 2010-01-05 | 112.18 |
| 2010-01-04 | 102.82 |
| 2009-12-31 | 104.69 |
| 2009-12-30 | 99.70 |
| 2009-12-29 | 96.58 |
| 2009-12-28 | 96.58 |
| 2009-12-24 | 97.83 |
| 2009-12-23 | 92.83 |
| 2009-12-22 | 94.08 |
| 2009-12-21 | 93.46 |
| 2009-12-18 | 97.20 |
| 2009-12-17 | 102.82 |
| 2009-12-16 | 100.95 |
| 2009-12-15 | 97.20 |
| 2009-12-14 | 93.46 |
| 2009-12-11 | 92.21 |
| 2009-12-10 | 91.59 |
| 2009-12-09 | 95.33 |
| 2009-12-08 | 98.45 |
| 2009-12-07 | 97.20 |
| 2009-12-04 | 95.33 |
| 2009-12-03 | 94.71 |
| 2009-12-02 | 97.20 |
| 2009-12-01 | 99.60 |
| 2009-11-30 | 96.00 |
| 2009-11-27 | 90.61 |
| 2009-11-26 | 97.20 |
| 2009-11-25 | 96.00 |
| 2009-11-24 | 91.81 |
| 2009-11-23 | 95.40 |
| 2009-11-20 | 96.60 |
| 2009-11-19 | 97.20 |
| 2009-11-18 | 93.01 |
| 2009-11-17 | 94.21 |
| 2009-11-16 | 92.41 |
| 2009-11-13 | 103.20 |
| 2009-11-12 | 104.40 |
| 2009-11-11 | 73.23 |
| 2009-11-10 | 72.63 |
| 2009-11-09 | 72.03 |
| 2009-11-06 | 59.44 |
| 2009-11-05 | 56.44 |
| 2009-11-04 | 57.04 |
| 2009-11-03 | 57.04 |
| 2009-11-02 | 58.84 |
| 2009-10-30 | 60.64 |
| 2009-10-29 | 58.84 |
| 2009-10-28 | 61.84 |
| 2009-10-27 | 61.24 |
| 2009-10-23 | 57.04 |
| 2009-10-22 | 55.84 |
| 2009-10-21 | 57.64 |
| 2009-10-20 | 60.04 |
| 2009-10-19 | 59.44 |
| 2009-10-16 | 52.25 |
| 2009-10-15 | 49.85 |
| 2009-10-14 | 55.84 |
| 2009-10-13 | 51.05 |
| 2009-10-12 | 46.85 |
| 2009-10-09 | 45.05 |
| 2009-10-08 | 41.46 |
| 2009-10-07 | 36.66 |
| 2009-10-06 | 30.07 |
| 2009-10-05 | 28.87 |
| 2009-10-02 | 28.87 |
| 2009-09-30 | 30.07 |
| 2009-09-29 | 30.67 |
| 2009-09-28 | 28.87 |
| 2009-09-25 | 28.27 |
| 2009-09-24 | 28.87 |
| 2009-09-23 | 27.07 |
| 2009-09-22 | 28.87 |
| 2009-09-21 | 30.67 |
| 2009-09-18 | 35.46 |
| 2009-09-17 | 40.26 |
| 2009-09-16 | 40.26 |
| 2009-09-15 | 40.26 |
| 2009-09-14 | 39.66 |
| 2009-09-11 | 40.86 |
| 2009-09-10 | 40.26 |
| 2009-09-09 | 40.86 |
| 2009-09-08 | 42.66 |
| 2009-09-07 | 42.66 |
| 2009-09-04 | 42.66 |
| 2009-09-03 | 39.06 |
| 2009-09-02 | 37.86 |
| 2009-09-01 | 41.46 |
| 2009-08-31 | 41.46 |
| 2009-08-28 | 46.25 |
| 2009-08-27 | 49.25 |
| 2009-08-26 | 48.05 |
| 2009-08-25 | 48.05 |
| 2009-08-24 | 49.85 |
| 2009-08-21 | 41.46 |
| 2009-08-20 | 39.66 |
| 2009-08-19 | 39.06 |
| 2009-08-18 | 36.06 |
| 2009-08-17 | 34.87 |
| 2009-08-14 | 40.86 |
| 2009-08-13 | 41.46 |
| 2009-08-12 | 39.66 |
| 2009-08-11 | 43.26 |
| 2009-08-10 | 48.65 |
| 2009-08-07 | 51.05 |
| 2009-08-06 | 53.91 |
| 2009-08-05 | 53.34 |
| 2009-08-04 | 54.48 |
| 2009-08-03 | 56.77 |
| 2009-07-31 | 50.48 |
| 2009-07-30 | 43.04 |
| 2009-07-29 | 41.32 |
| 2009-07-28 | 41.32 |
| 2009-07-27 | 37.32 |
| 2009-07-24 | 36.75 |
| 2009-07-23 | 36.17 |
| 2009-07-22 | 36.75 |
| 2009-07-21 | 37.89 |
| 2009-07-20 | 37.32 |
| 2009-07-17 | 33.31 |
| 2009-07-16 | 23.59 |
| 2009-07-15 | 24.73 |
| 2009-07-14 | 24.73 |
| 2009-07-13 | 20.72 |
| 2009-07-10 | 20.72 |
| 2009-07-09 | 17.86 |
| 2009-07-08 | 13.86 |
| 2009-07-07 | 19.01 |
| 2009-07-06 | 19.58 |
| 2009-07-03 | 19.58 |
| 2009-07-02 | 21.30 |
| 2009-06-30 | 17.29 |
| 2009-06-29 | 15.00 |
| 2009-06-26 | 13.29 |
| 2009-06-25 | 14.43 |
| 2009-06-24 | 15.58 |
| 2009-06-23 | 12.14 |
| 2009-06-22 | 13.86 |
| 2009-06-19 | 1.27 |
| 2009-06-18 | 0.13 |
| 2009-06-17 | 0.13 |
| 2009-06-16 | 0.70 |
| 2009-06-15 | 1.84 |
| 2009-06-12 | 1.84 |
| 2009-06-11 | 2.99 |
| 2009-06-10 | 1.27 |
| 2009-06-09 | 1.84 |
| 2009-06-08 | 7.57 |
| 2009-06-05 | 5.85 |
| 2009-06-04 | 4.70 |
| 2009-06-03 | -3.31 |
| 2009-06-02 | -6.17 |
| 2009-06-01 | -4.45 |
| 2009-05-29 | -3.88 |
| 2009-05-27 | -4.45 |
| 2009-05-26 | -4.45 |
| 2009-05-25 | -9.03 |
| 2009-05-22 | -13.03 |
| 2009-05-21 | -11.89 |
| 2009-05-20 | -12.46 |
| 2009-05-19 | -12.46 |
| 2009-05-18 | -11.89 |
| 2009-05-15 | -17.61 |
| 2009-05-14 | -21.61 |
| 2009-05-13 | -20.47 |
| 2009-05-12 | -23.90 |
| 2009-05-11 | -22.19 |
| 2009-05-08 | -27.91 |
| 2009-05-07 | -28.48 |
| 2009-05-06 | -28.48 |
| 2009-05-05 | -30.20 |
| 2009-05-04 | -35.35 |
| 2009-04-30 | -36.49 |
| 2009-04-29 | -38.78 |
| 2009-04-28 | -37.64 |
| 2009-04-27 | -37.64 |
| 2009-04-24 | -34.20 |
| 2009-04-23 | -30.20 |
| 2009-04-22 | -32.49 |
| 2009-04-21 | -30.77 |
| 2009-04-20 | -29.05 |
| 2009-04-17 | -30.20 |
| 2009-04-16 | -29.62 |
| 2009-04-15 | -29.62 |
| 2009-04-14 | -28.48 |
| 2009-04-09 | -33.63 |
| 2009-04-08 | -35.92 |
| 2009-04-07 | -35.92 |
| 2009-04-06 | -38.21 |
| 2009-04-03 | -42.78 |
| 2009-04-02 | -41.64 |
| 2009-04-01 | -42.21 |
| 2009-03-31 | -43.36 |
| 2009-03-30 | -43.36 |
| 2009-03-27 | -39.35 |
| 2009-03-26 | -43.36 |
| 2009-03-25 | -43.36 |
| 2009-03-24 | -43.93 |
| 2009-03-23 | -43.93 |
| 2009-03-20 | -45.07 |
| 2009-03-19 | -46.22 |
| 2009-03-18 | -46.79 |
| 2009-03-17 | -48.51 |
| 2009-03-16 | -49.08 |
| 2009-03-13 | -47.93 |
| 2009-03-12 | -49.65 |
| 2009-03-11 | -49.08 |
| 2009-03-10 | -49.08 |
| 2009-03-09 | -47.93 |
| 2009-03-06 | -46.22 |
| 2009-03-05 | -45.65 |
| 2009-03-04 | -47.36 |
| 2009-03-03 | -48.51 |
| 2009-03-02 | -50.22 |
| 2009-02-27 | -48.51 |
| 2009-02-26 | -47.93 |
| 2009-02-25 | -47.93 |
| 2009-02-24 | -47.36 |
| 2009-02-23 | -44.50 |
| 2009-02-20 | -42.78 |
| 2009-02-19 | -42.21 |
| 2009-02-18 | -42.78 |
| 2009-02-17 | -42.78 |
| 2009-02-16 | -42.78 |
| 2009-02-13 | -42.78 |
| 2009-02-12 | -42.78 |
| 2009-02-11 | -43.36 |
| 2009-02-10 | -42.78 |
| 2009-02-09 | -42.78 |
| 2009-02-06 | -42.21 |
| 2009-02-05 | -42.78 |
| 2009-02-04 | -40.50 |
| 2009-02-03 | -42.78 |
| 2009-02-02 | -43.36 |
| 2009-01-30 | -41.64 |
| 2009-01-29 | -42.21 |
| 2009-01-23 | -42.21 |
| 2009-01-22 | -43.36 |
| 2009-01-21 | -42.78 |
| 2009-01-20 | -38.78 |
| 2009-01-19 | -35.92 |
| 2009-01-16 | -36.49 |
| 2009-01-15 | -37.06 |
| 2009-01-14 | -35.92 |
| 2009-01-13 | -35.92 |
| 2009-01-12 | -34.20 |
| 2009-01-09 | -33.63 |
| 2009-01-08 | -34.77 |
| 2009-01-07 | -30.77 |
| 2009-01-06 | -29.05 |
| 2009-01-05 | -27.34 |
| 2009-01-02 | -30.77 |
| 2008-12-31 | -31.34 |
| 2008-12-30 | -35.92 |
| 2008-12-29 | -35.35 |
| 2008-12-24 | -38.21 |
| 2008-12-23 | -38.78 |
| 2008-12-22 | -37.06 |
| 2008-12-19 | -37.64 |
| 2008-12-18 | -39.35 |
| 2008-12-17 | -39.92 |
| 2008-12-16 | -39.35 |
| 2008-12-15 | -39.92 |
| 2008-12-12 | -39.35 |
| 2008-12-11 | -39.92 |
| 2008-12-10 | -37.64 |
| 2008-12-09 | -31.91 |
| 2008-12-08 | -30.35 |
| 2008-12-05 | -32.43 |
| 2008-12-04 | -33.47 |
| 2008-12-03 | -33.99 |
| 2008-12-02 | -33.99 |
| 2008-12-01 | -31.39 |
| 2008-11-28 | -36.07 |
| 2008-11-27 | -35.03 |
| 2008-11-26 | -35.03 |
| 2008-11-25 | -37.63 |
| 2008-11-24 | -38.15 |
| 2008-11-21 | -31.39 |
| 2008-11-20 | -32.43 |
| 2008-11-19 | -37.11 |
| 2008-11-18 | -37.11 |
| 2008-11-17 | -55.30 |
| 2008-11-14 | -57.90 |
| 2008-11-13 | -57.90 |
| 2008-11-12 | -59.98 |
| 2008-11-11 | -54.26 |
| 2008-11-10 | -54.78 |
| 2008-11-07 | -57.90 |
| 2008-11-06 | -66.22 |
| 2008-11-05 | -67.26 |
| 2008-11-04 | -69.34 |
| 2008-11-03 | -69.34 |
| 2008-10-31 | -69.85 |
| 2008-10-30 | -70.89 |
| 2008-10-29 | -70.89 |
| 2008-10-28 | -69.85 |
| 2008-10-27 | -69.34 |
| 2008-10-24 | -64.14 |
| 2008-10-23 | -61.02 |
| 2008-10-22 | -60.50 |
| 2008-10-21 | -58.94 |
| 2008-10-20 | -57.38 |
| 2008-10-17 | -55.82 |
| 2008-10-16 | -53.22 |
| 2008-10-15 | -49.58 |
| 2008-10-14 | -48.03 |
| 2008-10-13 | -50.10 |
| 2008-10-10 | -50.62 |
| 2008-10-09 | -47.51 |
| 2008-10-08 | -48.03 |
| 2008-10-06 | -44.91 |
| 2008-10-03 | -42.31 |
| 2008-10-02 | -41.27 |
| 2008-09-30 | -41.27 |
| 2008-09-29 | -39.71 |
| 2008-09-26 | -37.63 |
| 2008-09-25 | -37.63 |
| 2008-09-24 | -37.11 |
| 2008-09-23 | -38.67 |
| 2008-09-22 | -37.63 |
| 2008-09-19 | -36.07 |
| 2008-09-18 | -42.83 |
| 2008-09-17 | -36.59 |
| 2008-09-16 | -33.47 |
| 2008-09-12 | -28.28 |
| 2008-09-11 | -27.76 |
| 2008-09-10 | -24.64 |
| 2008-09-09 | -24.64 |
| 2008-09-08 | -24.64 |
| 2008-09-05 | -24.12 |
| 2008-09-04 | -22.04 |
| 2008-09-03 | -22.56 |
| 2008-09-02 | -23.08 |
| 2008-09-01 | -21.00 |
| 2008-08-29 | -20.48 |
| 2008-08-28 | -19.96 |
| 2008-08-27 | -19.44 |
| 2008-08-26 | -18.40 |
| 2008-08-25 | -17.88 |
| 2008-08-21 | -19.44 |
| 2008-08-20 | -22.04 |
| 2008-08-19 | -19.96 |
| 2008-08-18 | -19.96 |
| 2008-08-15 | -20.94 |
| 2008-08-14 | -19.47 |
| 2008-08-13 | -21.91 |
| 2008-08-12 | -19.96 |
| 2008-08-11 | -19.96 |
| 2008-08-08 | -18.50 |
| 2008-08-07 | -18.50 |
| 2008-08-05 | -18.50 |
| 2008-08-04 | -18.01 |
| 2008-08-01 | -16.06 |
| 2008-07-31 | -17.03 |
| 2008-07-30 | -17.52 |
| 2008-07-29 | -18.98 |
| 2008-07-28 | -20.45 |
| 2008-07-25 | -22.40 |
| 2008-07-24 | -19.96 |
| 2008-07-23 | -21.91 |
| 2008-07-22 | -20.94 |
| 2008-07-21 | -18.50 |
| 2008-07-18 | -20.94 |
| 2008-07-17 | -20.94 |
| 2008-07-16 | -26.30 |
| 2008-07-15 | -23.38 |
| 2008-07-14 | -25.33 |
| 2008-07-11 | -26.30 |
| 2008-07-10 | -24.84 |
| 2008-07-09 | -24.84 |
| 2008-07-08 | -24.35 |
| 2008-07-07 | -26.79 |
| 2008-07-04 | -26.79 |
| 2008-07-03 | -26.79 |
| 2008-07-02 | -26.79 |
| 2008-06-30 | -25.82 |
| 2008-06-27 | -22.40 |
| 2008-06-26 | -23.38 |
| 2008-06-25 | -23.38 |
| 2008-06-24 | -21.91 |
| 2008-06-23 | -25.33 |
| 2008-06-20 | -23.38 |
| 2008-06-19 | -26.79 |
| 2008-06-18 | -24.84 |
| 2008-06-17 | -17.52 |
| 2008-06-16 | -25.82 |
| 2008-06-13 | -25.33 |
| 2008-06-12 | -23.86 |
| 2008-06-11 | -20.94 |
| 2008-06-10 | -20.45 |
| 2008-06-06 | -18.01 |
| 2008-06-05 | -18.50 |
| 2008-06-04 | -17.52 |
| 2008-06-03 | -17.03 |
| 2008-06-02 | -17.03 |
| 2008-05-30 | -15.57 |
| 2008-05-29 | -15.57 |
| 2008-05-28 | -15.57 |
| 2008-05-27 | -15.57 |
| 2008-05-26 | -14.59 |
| 2008-05-23 | -16.06 |
| 2008-05-22 | -15.08 |
| 2008-05-21 | -14.59 |
| 2008-05-20 | -14.59 |
| 2008-05-19 | -14.59 |
| 2008-05-16 | -13.13 |
| 2008-05-15 | -13.13 |
| 2008-05-14 | -13.61 |
| 2008-05-13 | -16.06 |
| 2008-05-09 | -15.57 |
| 2008-05-08 | -16.06 |
| 2008-05-07 | -16.54 |
| 2008-05-06 | -16.06 |
| 2008-05-05 | -17.03 |
| 2008-05-02 | -16.54 |
| 2008-04-30 | -16.06 |
| 2008-04-29 | -16.06 |
| 2008-04-28 | -16.06 |
| 2008-04-25 | -17.03 |
| 2008-04-24 | -16.54 |
| 2008-04-23 | -16.54 |
| 2008-04-22 | -15.08 |
| 2008-04-21 | -15.57 |
| 2008-04-18 | -14.59 |
| 2008-04-17 | -14.59 |
| 2008-04-16 | -14.10 |
| 2008-04-15 | -13.13 |
| 2008-04-14 | -14.59 |
| 2008-04-11 | -13.13 |
| 2008-04-10 | -11.66 |
| 2008-04-09 | -13.13 |
| 2008-04-08 | -10.69 |
| 2008-04-07 | -13.13 |
| 2008-04-03 | -13.13 |
| 2008-04-02 | -13.61 |
| 2008-04-01 | -12.15 |
| 2008-03-31 | -16.54 |
| 2008-03-28 | -17.03 |
| 2008-03-27 | -18.01 |
| 2008-03-26 | -17.03 |
| 2008-03-25 | -16.54 |
| 2008-03-20 | -18.98 |
| 2008-03-19 | -18.01 |
| 2008-03-18 | -18.50 |
| 2008-03-17 | -17.03 |
| 2008-03-14 | -12.64 |
| 2008-03-13 | -12.64 |
| 2008-03-12 | -14.10 |
| 2008-03-11 | -14.10 |
| 2008-03-10 | -14.10 |
| 2008-03-07 | -12.15 |
| 2008-03-06 | -12.15 |
| 2008-03-05 | -12.15 |
| 2008-03-04 | -13.13 |
| 2008-03-03 | -12.15 |
| 2008-02-29 | -13.13 |
| 2008-02-28 | -13.13 |
| 2008-02-27 | -15.08 |
| 2008-02-26 | -17.03 |
| 2008-02-25 | -17.03 |
| 2008-02-22 | -17.03 |
| 2008-02-21 | -16.54 |
| 2008-02-20 | -16.06 |
| 2008-02-19 | -14.59 |
| 2008-02-18 | -16.54 |
| 2008-02-15 | -16.06 |
| 2008-02-14 | -15.57 |
| 2008-02-13 | -15.57 |
| 2008-02-12 | -12.64 |
| 2008-02-11 | -16.54 |
| 2008-02-06 | -15.57 |
| 2008-02-05 | -13.13 |
| 2008-02-04 | -14.10 |
| 2008-02-01 | -17.03 |
| 2008-01-31 | -18.98 |
| 2008-01-30 | -17.52 |
| 2008-01-29 | -15.08 |
| 2008-01-28 | -13.61 |
| 2008-01-25 | -13.61 |
| 2008-01-24 | -12.64 |
| 2008-01-23 | -17.03 |
| 2008-01-22 | -20.45 |
| 2008-01-21 | -13.13 |
| 2008-01-18 | -10.69 |
| 2008-01-17 | -4.83 |
| 2008-01-16 | -4.83 |
| 2008-01-15 | -0.93 |
| 2008-01-14 | 2.00 |
| 2008-01-11 | 6.88 |
| 2008-01-10 | 8.35 |
| 2008-01-09 | 10.30 |
| 2008-01-08 | 9.81 |
| 2008-01-07 | 10.79 |
| 2008-01-04 | 11.76 |
| 2008-01-03 | 4.93 |
| 2008-01-02 | 3.96 |
| 2007-12-31 | 4.44 |
| 2007-12-28 | 2.49 |
| 2007-12-27 | 4.44 |
| 2007-12-24 | 4.44 |
| 2007-12-21 | -0.44 |
| 2007-12-20 | -0.44 |
| 2007-12-19 | -0.93 |
| 2007-12-18 | -0.93 |
| 2007-12-17 | 2.49 |
| 2007-12-14 | 3.47 |
| 2007-12-13 | 7.86 |
| 2007-12-12 | 6.40 |
| 2007-12-11 | 8.76 |
| 2007-12-10 | 4.03 |
| 2007-12-07 | -4.01 |
| 2007-12-06 | -5.43 |
| 2007-12-05 | -5.90 |
| 2007-12-04 | -5.43 |
| 2007-12-03 | -8.26 |
| 2007-11-30 | -19.61 |
| 2007-11-29 | -19.14 |
| 2007-11-28 | -15.83 |
| 2007-11-27 | -21.50 |
| 2007-11-26 | -16.78 |
| 2007-11-23 | -23.87 |
| 2007-11-22 | -21.98 |
| 2007-11-21 | -20.56 |
| 2007-11-20 | -21.98 |
| 2007-11-19 | -21.50 |
| 2007-11-16 | -20.09 |
| 2007-11-15 | -20.09 |
| 2007-11-14 | -20.09 |
| 2007-11-13 | -20.09 |
| 2007-11-12 | -18.67 |
| 2007-11-09 | -15.83 |
| 2007-11-08 | -16.30 |
| 2007-11-07 | -12.05 |
| 2007-11-06 | -12.05 |
| 2007-11-05 | -13.94 |
| 2007-11-02 | -14.88 |
| 2007-11-01 | -14.41 |
| 2007-10-31 | -12.05 |
| 2007-10-30 | -12.99 |
| 2007-10-29 | -11.57 |
| 2007-10-26 | -12.99 |
| 2007-10-25 | -14.88 |
| 2007-10-24 | -12.52 |
| 2007-10-23 | -8.74 |
| 2007-10-22 | -11.10 |
| 2007-10-18 | -12.52 |
| 2007-10-17 | -17.72 |
| 2007-10-16 | -18.19 |
| 2007-10-15 | -16.37 |
| 2007-10-12 | -12.71 |
| 2007-10-11 | -9.51 |
| 2007-10-10 | -8.60 |
| 2007-10-09 | -8.14 |
| 2007-10-08 | -7.23 |
| 2007-10-05 | -7.68 |
| 2007-10-04 | -7.68 |
| 2007-10-03 | -5.85 |
| 2007-10-02 | -1.74 |
| 2007-09-28 | -4.03 |
| 2007-09-27 | -5.85 |
| 2007-09-25 | -4.48 |
| 2007-09-24 | -4.03 |
| 2007-09-21 | -4.48 |
| 2007-09-20 | -2.66 |
| 2007-09-19 | -2.20 |
| 2007-09-18 | -1.74 |
| 2007-09-17 | -1.74 |
| 2007-09-14 | 0.09 |
| 2007-09-13 | -0.83 |
| 2007-09-12 | 3.29 |
| 2007-09-11 | 1.92 |
| 2007-09-10 | 4.66 |
| 2007-09-07 | 3.74 |
| 2007-09-06 | 5.11 |
| 2007-09-05 | 4.20 |
| 2007-09-04 | 7.40 |
| 2007-09-03 | 9.68 |
| 2007-08-31 | 5.11 |
| 2007-08-30 | 5.11 |
| 2007-08-29 | 2.83 |
| 2007-08-28 | 1.00 |
| 2007-08-27 | 4.66 |
| 2007-08-24 | -1.74 |
| 2007-08-23 | -3.11 |
| 2007-08-22 | -4.94 |
| 2007-08-21 | -1.28 |
| 2007-08-20 | 0.54 |
| 2007-08-17 | -7.23 |
| 2007-08-16 | -1.74 |
| 2007-08-15 | 5.57 |
| 2007-08-14 | 7.40 |
| 2007-08-13 | 1.92 |
| 2007-08-10 | -0.83 |
| 2007-08-09 | 3.74 |
| 2007-08-08 | 4.66 |
| 2007-08-07 | -0.37 |
| 2007-08-06 | 2.83 |
| 2007-08-03 | 2.83 |
| 2007-08-02 | 4.66 |
| 2007-08-01 | 4.20 |
| 2007-07-31 | 6.94 |
| 2007-07-30 | 3.74 |
| 2007-07-27 | 2.83 |
| 2007-07-26 | -0.37 |
| 2007-07-25 | 0.09 |
| 2007-07-24 | 0.54 |
| 2007-07-23 | 0.09 |
| 2007-07-20 | 0.09 |
| 2007-07-19 | 0.54 |
| 2007-07-18 | 0.54 |
| 2007-07-17 | 0.54 |
| 2007-07-16 | 5.11 |
| 2007-07-13 | 5.11 |
| 2007-07-12 | 7.86 |
| 2007-07-11 | 10.14 |
| 2007-07-10 | 10.60 |
| 2007-07-09 | 13.34 |
| 2007-07-06 | 9.68 |
| 2007-07-05 | 9.23 |
| 2007-07-04 | 2.83 |
| 2007-07-03 | 1.92 |
| 2007-06-29 | 2.83 |
| 2007-06-28 | 0.54 |
| 2007-06-27 | -4.03 |
| 2007-06-26 | 1.00 |
| 2007-06-25 | 0.54 |
| 2007-06-22 | 4.66 |
| 2007-06-21 | 5.11 |
| 2007-06-20 | 5.11 |
| 2007-06-18 | 5.11 |
| 2007-06-15 | 6.94 |
| 2007-06-14 | 7.86 |
| 2007-06-13 | 5.57 |
| 2007-06-12 | 7.86 |
| 2007-06-11 | 8.31 |
| 2007-06-08 | 7.86 |
| 2007-06-07 | 6.49 |
| 2007-06-06 | 5.11 |
| 2007-06-05 | 6.49 |
| 2007-06-04 | 6.49 |
| 2007-06-01 | 6.94 |
| 2007-05-31 | 8.77 |
| 2007-05-30 | 5.11 |
| 2007-05-29 | 5.11 |
| 2007-05-28 | 5.11 |
| 2007-05-25 | 5.57 |
| 2007-05-23 | 5.11 |
| 2007-05-22 | 5.11 |
| 2007-05-21 | 5.57 |
| 2007-05-18 | 5.11 |
| 2007-05-17 | 3.74 |
| 2007-05-16 | 7.40 |
| 2007-05-15 | -0.37 |
| 2007-05-14 | -2.20 |
| 2007-05-11 | -4.48 |
| 2007-05-10 | -6.77 |
| 2007-05-09 | -5.85 |
| 2007-05-08 | -5.85 |
| 2007-05-07 | -4.94 |
| 2007-05-04 | -7.68 |
| 2007-05-03 | -10.42 |
| 2007-05-02 | -9.51 |
| 2007-04-30 | -4.94 |
| 2007-04-27 | -4.03 |
| 2007-04-26 | -3.11 |
| 2007-04-25 | -7.23 |
| 2007-04-24 | -4.48 |
| 2007-04-23 | 1.92 |
| 2007-04-20 | 7.40 |
| 2007-04-19 | 0.54 |
| 2007-04-18 | 10.14 |
| 2007-04-17 | 18.37 |
| 2007-04-16 | 18.37 |
| 2007-04-13 | 18.37 |
| 2007-04-12 | 9.23 |
| 2007-04-11 | 7.40 |
| 2007-04-10 | 1.92 |
| 2007-04-04 | -0.37 |
| 2007-04-03 | -2.66 |
| 2007-04-02 | -3.57 |
| 2007-03-30 | -3.57 |
| 2007-03-29 | -5.85 |
| 2007-03-28 | -1.28 |
| 2007-03-27 | -2.66 |
| 2007-03-26 | -7.23 |
| 2007-03-23 | -13.17 |
| 2007-03-22 | -12.25 |
| 2007-03-21 | -18.19 |
| 2007-03-20 | -19.11 |
| 2007-03-19 | -17.74 |
| 2007-03-16 | -16.37 |
| 2007-03-15 | -16.37 |
| 2007-03-14 | -28.71 |
| 2007-03-13 | -31.45 |
| 2007-03-12 | -31.45 |
| 2007-03-09 | -34.19 |
| 2007-03-08 | -29.16 |
| 2007-03-07 | -33.28 |
| 2007-03-06 | -29.16 |
| 2007-03-05 | -38.30 |
| 2007-03-02 | -31.45 |
| 2007-03-01 | -31.45 |
| 2007-02-28 | -26.88 |
| 2007-02-27 | -24.59 |
| 2007-02-26 | -22.31 |
| 2007-02-23 | -22.31 |
| 2007-02-22 | -23.68 |
| 2007-02-21 | -22.31 |
| 2007-02-16 | -23.68 |
| 2007-02-15 | -30.99 |
| 2007-02-14 | -31.45 |
| 2007-02-13 | -31.45 |
| 2007-02-12 | -29.62 |
| 2007-02-09 | -33.73 |
| 2007-02-08 | -36.93 |
| 2007-02-07 | -36.93 |
| 2007-02-06 | -36.93 |
| 2007-02-05 | -35.10 |
| 2007-02-02 | -36.02 |
| 2007-02-01 | -36.02 |
| 2007-01-31 | -37.39 |
| 2007-01-30 | -36.93 |
| 2007-01-29 | -37.39 |
| 2007-01-26 | -38.30 |
| 2007-01-25 | -36.02 |
| 2007-01-24 | -40.59 |
| 2007-01-23 | -38.76 |
| 2007-01-22 | -41.50 |
| 2007-01-19 | -41.50 |
| 2007-01-18 | -42.87 |
| 2007-01-17 | -39.22 |
| 2007-01-16 | -39.22 |
| 2007-01-15 | -39.22 |
| 2007-01-12 | -40.59 |
| 2007-01-11 | -40.59 |
| 2007-01-10 | -40.59 |
| 2007-01-09 | -39.67 |
| 2007-01-08 | -36.02 |
| 2007-01-05 | -37.85 |
| 2007-01-04 | -36.47 |
| 2007-01-03 | -42.42 |
| 2007-01-02 | -40.59 |
| 2006-12-29 | -38.30 |
| 2006-12-28 | -38.30 |
| 2006-12-27 | -38.30 |
| 2006-12-22 | -36.93 |
| 2006-12-21 | -38.30 |
| 2006-12-20 | -38.30 |
| 2006-12-19 | -36.93 |
| 2006-12-18 | -36.93 |
| 2006-12-15 | -36.93 |
| 2006-12-14 | -36.02 |
| 2006-12-13 | -35.56 |
| 2006-12-12 | -35.10 |
| 2006-12-11 | -35.10 |
| 2006-12-08 | -34.19 |
| 2006-12-07 | -33.73 |
| 2006-12-06 | -33.73 |
| 2006-12-05 | -33.73 |
| 2006-12-04 | -33.73 |
| 2006-12-01 | -38.76 |
| 2006-11-30 | -38.32 |
| 2006-11-29 | -37.45 |
| 2006-11-28 | -37.45 |
| 2006-11-27 | -38.76 |
| 2006-11-24 | -38.76 |
| 2006-11-23 | -38.76 |
| 2006-11-22 | -36.13 |
| 2006-11-21 | -40.07 |
| 2006-11-20 | -40.07 |
| 2006-11-17 | -35.26 |
| 2006-11-16 | -36.57 |
| 2006-11-15 | -38.76 |
| 2006-11-14 | -38.76 |
| 2006-11-13 | -39.63 |
| 2006-11-10 | -39.63 |
| 2006-11-09 | -37.01 |
| 2006-11-08 | -34.39 |
| 2006-11-07 | -36.57 |
| 2006-11-06 | -36.13 |
| 2006-11-03 | -38.76 |
| 2006-11-02 | -38.76 |
| 2006-11-01 | -38.76 |
| 2006-10-31 | -42.70 |
| 2006-10-27 | -42.70 |
| 2006-10-26 | -39.20 |
| 2006-10-25 | -38.76 |
| 2006-10-24 | -38.76 |
| 2006-10-23 | -38.76 |
| 2006-10-20 | -38.76 |
| 2006-10-19 | -38.76 |
| 2006-10-18 | -36.57 |
| 2006-10-17 | -40.95 |
| 2006-10-16 | -39.20 |
| 2006-10-13 | -37.88 |
| 2006-10-12 | -36.13 |
| 2006-10-11 | -38.76 |
| 2006-10-10 | -34.82 |
| 2006-10-09 | -34.39 |
| 2006-10-06 | -35.26 |
| 2006-10-05 | -34.39 |
| 2006-10-04 | -32.20 |
| 2006-10-03 | -32.20 |
| 2006-09-29 | -32.20 |
| 2006-09-28 | -32.20 |
| 2006-09-27 | -32.20 |
| 2006-09-26 | -32.20 |
| 2006-09-25 | -32.20 |
| 2006-09-22 | -32.20 |
| 2006-09-21 | -30.01 |
| 2006-09-20 | -30.01 |
| 2006-09-19 | -32.20 |
| 2006-09-18 | -31.32 |
| 2006-09-15 | -29.57 |
| 2006-09-14 | -27.82 |
| 2006-09-13 | -27.82 |
| 2006-09-12 | -27.82 |
| 2006-09-11 | -26.51 |
| 2006-09-08 | -25.64 |
| 2006-09-07 | -25.64 |
| 2006-09-06 | -25.64 |
| 2006-09-05 | -25.64 |
| 2006-09-04 | -22.57 |
| 2006-09-01 | -25.64 |
| 2006-08-31 | -25.64 |
| 2006-08-30 | -25.64 |
| 2006-08-29 | -25.64 |
| 2006-08-28 | -25.64 |
| 2006-08-25 | -23.45 |
| 2006-08-24 | -22.14 |
| 2006-08-23 | -27.39 |
| 2006-08-22 | -25.64 |
| 2006-08-21 | -25.64 |
| 2006-08-18 | -25.64 |
| 2006-08-17 | -25.64 |
| 2006-08-16 | -23.45 |
| 2006-08-15 | -26.07 |
| 2006-08-14 | -26.07 |
| 2006-08-11 | -28.19 |
| 2006-08-10 | -28.19 |
| 2006-08-09 | -24.81 |
| 2006-08-08 | -30.30 |
| 2006-08-07 | -26.50 |
| 2006-08-04 | -26.50 |
| 2006-08-03 | -26.50 |
| 2006-08-02 | -27.34 |
| 2006-08-01 | -27.34 |
| 2006-07-31 | -27.34 |
| 2006-07-28 | -27.34 |
| 2006-07-27 | -27.34 |
| 2006-07-26 | -27.34 |
| 2006-07-25 | -27.34 |
| 2006-07-24 | -27.34 |
| 2006-07-21 | -27.34 |
| 2006-07-20 | -27.34 |
| 2006-07-19 | -27.34 |
| 2006-07-18 | -23.96 |
| 2006-07-17 | -26.50 |
| 2006-07-14 | -23.54 |
| 2006-07-13 | -23.54 |
| 2006-07-12 | -21.00 |
| 2006-07-11 | -23.96 |
| 2006-07-10 | -23.12 |
| 2006-07-07 | -26.07 |
| 2006-07-06 | -29.03 |
| 2006-07-05 | -29.03 |
| 2006-07-04 | -29.03 |
| 2006-07-03 | -31.99 |
| 2006-06-30 | -32.41 |
| 2006-06-29 | -31.14 |
| 2006-06-28 | -32.41 |
| 2006-06-27 | -32.41 |
| 2006-06-26 | -29.45 |
| 2006-06-23 | -29.45 |
| 2006-06-22 | -29.45 |
| 2006-06-21 | -32.83 |
| 2006-06-20 | -29.88 |
| 2006-06-19 | -26.50 |
| 2006-06-16 | -26.50 |
| 2006-06-15 | -26.07 |
| 2006-06-14 | -26.07 |
| 2006-06-13 | -24.38 |
| 2006-06-12 | -21.85 |
| 2006-06-09 | -24.38 |
| 2006-06-08 | -23.96 |
| 2006-06-07 | -17.63 |
| 2006-06-06 | -15.94 |
| 2006-06-05 | -15.51 |
| 2006-06-02 | -14.46 |
| 2006-06-01 | -15.51 |
| 2006-05-30 | -8.12 |
| 2006-05-29 | -8.12 |
| 2006-05-26 | -9.18 |
| 2006-05-25 | -9.18 |
| 2006-05-24 | -7.06 |
| 2006-05-23 | -7.06 |
| 2006-05-22 | -7.06 |
| 2006-05-19 | -7.06 |
| 2006-05-18 | -7.06 |
| 2006-05-17 | -11.29 |
| 2006-05-16 | -15.51 |
| 2006-05-15 | -10.23 |
| 2006-05-12 | -10.23 |
| 2006-05-11 | -10.23 |
| 2006-05-10 | -10.23 |
| 2006-05-09 | -10.23 |
| 2006-05-08 | -10.23 |
| 2006-05-04 | -10.23 |
| 2006-05-03 | -9.18 |
| 2006-05-02 | -10.23 |
| 2006-04-28 | -13.40 |
| 2006-04-27 | -3.90 |
| 2006-04-26 | -2.84 |
| 2006-04-25 | -2.84 |
| 2006-04-24 | -2.84 |
| 2006-04-21 | -2.84 |
| 2006-04-20 | -2.84 |
| 2006-04-19 | 6.66 |
| 2006-04-18 | 5.61 |
| 2006-04-13 | 5.61 |
| 2006-04-12 | 5.61 |
| 2006-04-11 | 4.55 |
| 2006-04-10 | 4.55 |
| 2006-04-07 | 4.55 |
| 2006-04-06 | 4.55 |
| 2006-04-04 | 8.78 |
| 2006-04-03 | 9.83 |
| 2006-03-31 | 10.89 |
| 2006-03-30 | 10.89 |
| 2006-03-29 | 11.94 |
| 2006-03-28 | 11.94 |
| 2006-03-27 | 11.94 |
| 2006-03-24 | 16.17 |
| 2006-03-23 | -0.73 |
| 2006-03-22 | 1.38 |
| 2006-03-21 | 1.38 |
| 2006-03-20 | 0.33 |
| 2006-03-17 | 8.78 |
| 2006-03-16 | 9.83 |
| 2006-03-15 | 9.83 |
| 2006-03-14 | 3.50 |
| 2006-03-13 | 9.83 |
| 2006-03-10 | 11.94 |
| 2006-03-09 | 11.94 |
| 2006-03-08 | 11.94 |
| 2006-03-07 | 9.83 |
| 2006-03-06 | 11.94 |
| 2006-03-03 | 11.94 |
| 2006-03-02 | 14.06 |
| 2006-03-01 | 8.78 |
| 2006-02-28 | 8.78 |
| 2006-02-27 | 15.11 |
| 2006-02-24 | 15.11 |
| 2006-02-23 | 15.11 |
| 2006-02-22 | 15.11 |
| 2006-02-21 | 16.17 |
| 2006-02-20 | 16.17 |
| 2006-02-17 | 9.83 |
| 2006-02-16 | 9.83 |
| 2006-02-15 | 14.06 |
| 2006-02-14 | 11.94 |
| 2006-02-13 | 16.17 |
| 2006-02-10 | 16.17 |
| 2006-02-09 | 16.17 |
| 2006-02-08 | 16.17 |
| 2006-02-07 | 16.17 |
| 2006-02-06 | 16.17 |
| 2006-02-03 | 14.06 |
| 2006-02-02 | 16.17 |
| 2006-02-01 | 14.06 |
| 2006-01-27 | 14.06 |
| 2006-01-26 | 7.72 |
| 2006-01-25 | 9.83 |
| 2006-01-24 | 9.83 |
| 2006-01-23 | 18.28 |
| 2006-01-20 | 18.28 |
| 2006-01-19 | 18.28 |
| 2006-01-18 | 18.28 |
| 2006-01-17 | 14.06 |
| 2006-01-16 | 18.28 |
| 2006-01-13 | 18.28 |
| 2006-01-12 | 18.28 |
| 2006-01-11 | 18.28 |
| 2006-01-10 | 21.45 |
| 2006-01-09 | 21.45 |
| 2006-01-06 | 18.28 |
| 2006-01-05 | 18.28 |
| 2006-01-04 | 18.28 |
| 2006-01-03 | 20.39 |
| 2005-12-30 | 20.39 |
| 2005-12-29 | 18.28 |
| 2005-12-28 | 11.94 |
| 2005-12-23 | 13.00 |
| 2005-12-22 | 7.72 |
| 2005-12-21 | 7.72 |
| 2005-12-20 | 7.72 |
| 2005-12-19 | 7.72 |
| 2005-12-16 | 7.72 |
| 2005-12-15 | 5.61 |
| 2005-12-14 | 7.72 |
| 2005-12-13 | 7.72 |
| 2005-12-12 | 7.72 |
| 2005-12-09 | 3.50 |
| 2005-12-08 | 5.61 |
| 2005-12-07 | 14.06 |
| 2005-12-06 | 18.28 |
| 2005-12-05 | 21.45 |
| 2005-12-02 | 21.45 |
| 2005-12-01 | 19.97 |
| 2005-11-30 | 19.97 |
| 2005-11-29 | 19.97 |
| 2005-11-28 | 18.94 |
| 2005-11-25 | 22.04 |
| 2005-11-24 | 22.04 |
| 2005-11-23 | 22.04 |
| 2005-11-22 | 19.97 |
| 2005-11-21 | 23.07 |
| 2005-11-18 | 22.04 |
| 2005-11-17 | 19.97 |
| 2005-11-16 | 19.97 |
| 2005-11-15 | 19.97 |
| 2005-11-14 | 19.97 |
| 2005-11-11 | 19.97 |
| 2005-11-10 | 19.97 |
| 2005-11-09 | 19.97 |
| 2005-11-08 | 19.97 |
| 2005-11-07 | 19.97 |
| 2005-11-04 | 11.70 |
| 2005-11-03 | 11.70 |
| 2005-11-02 | 7.56 |
| 2005-11-01 | 15.83 |
| 2005-10-31 | 15.83 |
| 2005-10-28 | 23.07 |
| 2005-10-27 | 11.70 |
| 2005-10-26 | 11.70 |
| 2005-10-25 | 11.70 |
| 2005-10-24 | 11.70 |
| 2005-10-21 | 15.83 |
| 2005-10-20 | 15.83 |
| 2005-10-19 | 7.56 |
| 2005-10-18 | 15.83 |
| 2005-10-17 | 18.94 |
| 2005-10-14 | 17.90 |
| 2005-10-13 | 22.04 |
| 2005-10-12 | 26.18 |
| 2005-10-10 | 24.11 |
| 2005-10-07 | 27.21 |
| 2005-10-06 | 24.11 |
| 2005-10-05 | 26.18 |
| 2005-10-04 | 28.25 |
| 2005-10-03 | 26.18 |
| 2005-09-30 | 30.31 |
| 2005-09-29 | 32.38 |
| 2005-09-28 | 31.35 |
| 2005-09-27 | 31.35 |
| 2005-09-26 | 32.38 |
| 2005-09-23 | 30.31 |
| 2005-09-22 | 33.42 |
| 2005-09-21 | 34.45 |
| 2005-09-20 | 36.52 |
| 2005-09-16 | 42.72 |
| 2005-09-15 | 36.52 |
| 2005-09-14 | 36.52 |
| 2005-09-13 | 36.52 |
| 2005-09-12 | 40.66 |
| 2005-09-09 | 36.52 |
| 2005-09-08 | 40.66 |
| 2005-09-07 | 41.69 |
| 2005-09-06 | 41.69 |
| 2005-09-05 | 44.79 |
| 2005-09-02 | 47.90 |
| 2005-09-01 | 41.69 |
| 2005-08-31 | 41.69 |
| 2005-08-30 | 44.79 |
| 2005-08-29 | 42.72 |
| 2005-08-26 | 48.93 |
| 2005-08-25 | 48.93 |
| 2005-08-24 | 45.83 |
| 2005-08-23 | 47.90 |
| 2005-08-22 | 48.93 |
| 2005-08-19 | 48.93 |
| 2005-08-18 | 44.79 |
| 2005-08-17 | 40.66 |
| 2005-08-16 | 40.66 |
| 2005-08-15 | 40.66 |
| 2005-08-12 | 44.79 |
| 2005-08-11 | 40.66 |
| 2005-08-10 | 41.69 |
| 2005-08-09 | 41.28 |
| 2005-08-08 | 40.26 |
| 2005-08-05 | 39.24 |
| 2005-08-04 | 39.24 |
| 2005-08-03 | 45.34 |
| 2005-08-02 | 44.33 |
| 2005-08-01 | 48.39 |
| 2005-07-29 | 50.42 |
| 2005-07-28 | 50.42 |
| 2005-07-27 | 52.46 |
| 2005-07-26 | 51.44 |
| 2005-07-25 | 52.46 |
| 2005-07-22 | 50.42 |
| 2005-07-21 | 46.36 |
| 2005-07-20 | 48.39 |
| 2005-07-19 | 51.44 |
| 2005-07-18 | 53.47 |
| 2005-07-15 | 50.42 |
| 2005-07-14 | 53.47 |
| 2005-07-13 | 56.52 |
| 2005-07-12 | 55.51 |
| 2005-07-11 | 54.49 |
| 2005-07-08 | 51.44 |
| 2005-07-07 | 52.46 |
| 2005-07-06 | 50.42 |
| 2005-07-05 | 54.49 |
| 2005-07-04 | 57.54 |
| 2005-06-30 | 57.54 |
| 2005-06-29 | 54.49 |
| 2005-06-28 | 59.57 |
| 2005-06-27 | 53.47 |
| 2005-06-24 | 61.60 |
| 2005-06-23 | 60.59 |
| 2005-06-22 | 56.52 |
| 2005-06-21 | 58.55 |
| 2005-06-20 | 59.57 |
| 2005-06-17 | 59.57 |
| 2005-06-16 | 59.57 |
| 2005-06-15 | 54.49 |
| 2005-06-14 | 54.49 |
| 2005-06-13 | 55.51 |
| 2005-06-10 | 52.46 |
| 2005-06-09 | 60.59 |
| 2005-06-08 | 59.57 |
| 2005-06-07 | 60.59 |
| 2005-06-06 | 58.55 |
| 2005-06-03 | 56.52 |
| 2005-06-02 | 56.52 |
| 2005-06-01 | 60.59 |
| 2005-05-31 | 60.59 |
| 2005-05-30 | 60.59 |
| 2005-05-27 | 58.55 |
| 2005-05-26 | 58.55 |
| 2005-05-25 | 58.55 |
| 2005-05-24 | 61.60 |
| 2005-05-23 | 60.59 |
| 2005-05-20 | 61.60 |
| 2005-05-19 | 60.59 |
| 2005-05-18 | 59.57 |
| 2005-05-17 | 58.55 |
| 2005-05-13 | 61.60 |
| 2005-05-12 | 61.60 |
| 2005-05-11 | 60.59 |
| 2005-05-10 | 60.59 |
| 2005-05-09 | 61.60 |
| 2005-05-06 | 61.60 |
| 2005-05-05 | 60.59 |
| 2005-05-04 | 58.55 |
| 2005-05-03 | 58.55 |
| 2005-04-29 | 58.55 |
| 2005-04-28 | 59.57 |
| 2005-04-27 | 57.54 |
| 2005-04-26 | 58.55 |
| 2005-04-25 | 60.59 |
| 2005-04-22 | 60.59 |
| 2005-04-21 | 62.62 |
| 2005-04-20 | 62.62 |
| 2005-04-19 | 64.65 |
| 2005-04-18 | 62.62 |
| 2005-04-15 | 62.62 |
| 2005-04-14 | 65.67 |
| 2005-04-13 | 67.70 |
| 2005-04-12 | 64.65 |
| 2005-04-11 | 66.69 |
| 2005-04-08 | 64.65 |
| 2005-04-07 | 66.69 |
| 2005-04-06 | 66.69 |
| 2005-04-04 | 67.70 |
| 2005-04-01 | 58.55 |
| 2005-03-31 | 59.57 |
| 2005-03-30 | 59.57 |
| 2005-03-29 | 59.57 |
| 2005-03-24 | 58.55 |
| 2005-03-23 | 62.62 |
| 2005-03-22 | 65.67 |
| 2005-03-21 | 66.69 |
| 2005-03-18 | 66.69 |
| 2005-03-17 | 65.67 |
| 2005-03-16 | 67.70 |
| 2005-03-15 | 67.70 |
| 2005-03-14 | 67.70 |
| 2005-03-11 | 66.69 |
| 2005-03-10 | 68.72 |
| 2005-03-09 | 68.72 |
| 2005-03-08 | 67.70 |
| 2005-03-07 | 70.75 |
| 2005-03-04 | 77.87 |
| 2005-03-03 | 77.87 |
| 2005-03-02 | 72.78 |
| 2005-03-01 | 75.83 |
| 2005-02-28 | 77.87 |
| 2005-02-25 | 72.78 |
| 2005-02-24 | 72.78 |
| 2005-02-23 | 68.72 |
| 2005-02-22 | 66.69 |
| 2005-02-21 | 67.70 |
| 2005-02-18 | 67.70 |
| 2005-02-17 | 68.72 |
| 2005-02-16 | 64.65 |
| 2005-02-15 | 73.80 |
| 2005-02-14 | 74.82 |
| 2005-02-08 | 69.74 |
| 2005-02-07 | 68.72 |
| 2005-02-04 | 65.67 |
| 2005-02-03 | 65.67 |
| 2005-02-02 | 64.65 |
| 2005-02-01 | 67.70 |
| 2005-01-31 | 60.59 |
| 2005-01-28 | 63.64 |
| 2005-01-27 | 61.60 |
| 2005-01-26 | 58.55 |
| 2005-01-25 | 60.59 |
| 2005-01-24 | 60.59 |
| 2005-01-21 | 62.62 |
| 2005-01-20 | 61.60 |
| 2005-01-19 | 62.62 |
| 2005-01-18 | 62.62 |
| 2005-01-17 | 62.62 |
| 2005-01-14 | 63.64 |
| 2005-01-13 | 63.64 |
| 2005-01-12 | 63.64 |
| 2005-01-11 | 63.64 |
| 2005-01-10 | 64.65 |
| 2005-01-07 | 64.65 |
| 2005-01-06 | 65.67 |
| 2005-01-05 | 65.67 |
| 2005-01-04 | 65.67 |
| 2005-01-03 | 67.70 |
| 2004-12-31 | 66.69 |
| 2004-12-30 | 63.64 |
| 2004-12-29 | 63.64 |
| 2004-12-28 | 63.64 |
| 2004-12-24 | 63.64 |
| 2004-12-23 | 63.64 |
| 2004-12-22 | 63.64 |
| 2004-12-21 | 62.62 |
| 2004-12-20 | 65.67 |
| 2004-12-17 | 66.69 |
| 2004-12-16 | 67.70 |
| 2004-12-15 | 62.62 |
| 2004-12-14 | 64.65 |
| 2004-12-13 | 66.69 |
| 2004-12-10 | 65.67 |
| 2004-12-09 | 62.62 |
| 2004-12-08 | 64.65 |
| 2004-12-07 | 66.69 |
| 2004-12-06 | 64.65 |
| 2004-12-03 | 60.59 |
| 2004-12-02 | 56.52 |
| 2004-12-01 | 62.62 |
| 2004-11-30 | 61.60 |
| 2004-11-29 | 60.59 |
| 2004-11-26 | 52.46 |
| 2004-11-25 | 54.49 |
| 2004-11-24 | 56.52 |
| 2004-11-23 | 56.52 |
| 2004-11-22 | 49.41 |
| 2004-11-19 | 50.42 |
| 2004-11-18 | 48.59 |
| 2004-11-17 | 44.58 |
| 2004-11-16 | 48.59 |
| 2004-11-15 | 52.61 |
| 2004-11-12 | 49.60 |
| 2004-11-11 | 52.61 |
| 2004-11-10 | 56.63 |
| 2004-11-09 | 59.64 |
| 2004-11-08 | 58.63 |
| 2004-11-05 | 60.64 |
| 2004-11-04 | 57.63 |
| 2004-11-03 | 49.60 |
| 2004-11-02 | 43.57 |
| 2004-11-01 | 41.57 |
| 2004-10-29 | 43.57 |
| 2004-10-28 | 42.57 |
| 2004-10-27 | 38.55 |
| 2004-10-26 | 32.53 |
| 2004-10-25 | 31.53 |
| 2004-10-21 | 33.53 |
| 2004-10-20 | 30.52 |
| 2004-10-19 | 29.52 |
| 2004-10-18 | 29.52 |
| 2004-10-15 | 27.51 |
| 2004-10-14 | 28.51 |
| 2004-10-13 | 28.51 |
| 2004-10-12 | 30.52 |
| 2004-10-11 | 30.52 |
| 2004-10-08 | 34.54 |
| 2004-10-07 | 33.53 |
| 2004-10-06 | 33.53 |
| 2004-10-05 | 33.53 |
| 2004-10-04 | 33.53 |
| 2004-09-30 | 33.53 |
| 2004-09-28 | 30.52 |
| 2004-09-27 | 26.51 |
| 2004-09-24 | 26.51 |
| 2004-09-23 | 31.53 |
| 2004-09-22 | 25.50 |
| 2004-09-21 | 30.52 |
| 2004-09-20 | 30.52 |
| 2004-09-17 | 30.52 |
| 2004-09-16 | 36.55 |
| 2004-09-15 | 24.50 |
| 2004-09-14 | 22.49 |
| 2004-09-13 | 22.49 |
| 2004-09-10 | 20.48 |
| 2004-09-09 | 20.48 |
| 2004-09-08 | 21.49 |
| 2004-09-07 | 23.49 |
| 2004-09-06 | 24.50 |
| 2004-09-03 | 24.50 |
| 2004-09-02 | 24.50 |
| 2004-09-01 | 25.50 |
| 2004-08-31 | 21.49 |
| 2004-08-30 | 26.51 |
| 2004-08-27 | 30.52 |
| 2004-08-26 | 31.53 |
| 2004-08-25 | 22.49 |
| 2004-08-24 | 30.52 |
| 2004-08-23 | 33.53 |
| 2004-08-20 | 14.46 |
| 2004-08-19 | 12.45 |
| 2004-08-18 | 1.41 |
| 2004-08-17 | 0.40 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | -2.97 |
| 2004-08-12 | -2.97 |
| 2004-08-11 | -2.97 |
| 2004-08-10 | -2.97 |
| 2004-08-09 | -0.99 |
| 2004-08-06 | -2.97 |
| 2004-08-05 | -2.97 |
| 2004-08-04 | -2.97 |
| 2004-08-03 | -2.97 |
| 2004-08-02 | 2.97 |
| 2004-07-30 | -1.98 |
| 2004-07-29 | -2.97 |
| 2004-07-28 | -2.97 |
| 2004-07-27 | -4.95 |
| 2004-07-26 | -0.99 |
| 2004-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy