Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-09-04 | -0.85 |
| 2025-09-03 | -0.85 |
| 2025-09-02 | -0.85 |
| 2025-09-01 | -1.69 |
| 2025-08-29 | -1.69 |
| 2025-08-28 | -1.69 |
| 2025-08-27 | -1.69 |
| 2025-08-26 | -1.69 |
| 2025-08-25 | -0.02 |
| 2025-08-22 | -0.02 |
| 2025-08-21 | 4.98 |
| 2025-08-20 | 4.98 |
| 2025-08-19 | 1.64 |
| 2025-08-18 | 1.64 |
| 2025-08-15 | -1.69 |
| 2025-08-14 | 7.48 |
| 2025-08-13 | 7.48 |
| 2025-08-12 | -3.35 |
| 2025-08-11 | -3.35 |
| 2025-08-08 | -3.35 |
| 2025-08-07 | -3.35 |
| 2025-08-06 | -0.02 |
| 2025-08-05 | -0.02 |
| 2025-08-04 | -0.02 |
| 2025-08-01 | -0.02 |
| 2025-07-31 | -0.02 |
| 2025-07-30 | -0.02 |
| 2025-07-29 | -0.02 |
| 2025-07-28 | -0.02 |
| 2025-07-25 | -0.02 |
| 2025-07-24 | -0.02 |
| 2025-07-23 | -0.02 |
| 2025-07-22 | -3.35 |
| 2025-07-21 | -0.02 |
| 2025-07-18 | -0.85 |
| 2025-07-17 | -0.85 |
| 2025-07-16 | -0.02 |
| 2025-07-15 | -0.02 |
| 2025-07-14 | 3.31 |
| 2025-07-11 | 3.31 |
| 2025-07-10 | 3.31 |
| 2025-07-09 | 3.31 |
| 2025-07-08 | 3.31 |
| 2025-07-07 | 3.31 |
| 2025-07-04 | 2.48 |
| 2025-07-03 | -0.85 |
| 2025-07-02 | -0.85 |
| 2025-06-30 | -0.85 |
| 2025-06-27 | -0.85 |
| 2025-06-26 | -0.85 |
| 2025-06-25 | -1.69 |
| 2025-06-24 | -2.52 |
| 2025-06-23 | -2.52 |
| 2025-06-20 | 2.48 |
| 2025-06-19 | 2.48 |
| 2025-06-18 | 2.48 |
| 2025-06-17 | 2.48 |
| 2025-06-16 | 1.64 |
| 2025-06-13 | 1.64 |
| 2025-06-12 | 2.48 |
| 2025-06-11 | 2.48 |
| 2025-06-10 | 2.48 |
| 2025-06-09 | 7.48 |
| 2025-06-06 | 8.31 |
| 2025-06-05 | 9.98 |
| 2025-06-04 | 9.98 |
| 2025-06-03 | 7.48 |
| 2025-06-02 | -1.69 |
| 2025-05-30 | 0.81 |
| 2025-05-29 | 0.81 |
| 2025-05-28 | 0.81 |
| 2025-05-27 | 0.81 |
| 2025-05-26 | -0.02 |
| 2025-05-23 | 6.64 |
| 2025-05-22 | 6.64 |
| 2025-05-21 | 6.64 |
| 2025-05-20 | 6.64 |
| 2025-05-19 | 2.48 |
| 2025-05-16 | 2.48 |
| 2025-05-15 | 0.81 |
| 2025-05-14 | 4.98 |
| 2025-05-13 | 4.98 |
| 2025-05-12 | 4.14 |
| 2025-05-09 | 4.14 |
| 2025-05-08 | 14.14 |
| 2025-05-07 | 14.14 |
| 2025-05-06 | 14.14 |
| 2025-05-02 | -0.02 |
| 2025-04-30 | 4.14 |
| 2025-04-29 | -3.35 |
| 2025-04-28 | 0.81 |
| 2025-04-25 | 2.48 |
| 2025-04-24 | 4.98 |
| 2025-04-23 | -0.02 |
| 2025-04-22 | 5.81 |
| 2025-04-17 | 14.98 |
| 2025-04-16 | 19.14 |
| 2025-04-15 | 23.31 |
| 2025-04-14 | 29.14 |
| 2025-04-11 | 29.14 |
| 2025-04-10 | 29.14 |
| 2025-04-09 | 27.47 |
| 2025-04-08 | 27.47 |
| 2025-04-07 | 26.64 |
| 2025-04-03 | 48.30 |
| 2025-04-02 | 49.97 |
| 2025-04-01 | 38.30 |
| 2025-03-31 | 33.30 |
| 2025-03-28 | 33.30 |
| 2025-03-27 | 33.30 |
| 2025-03-26 | 33.30 |
| 2025-03-25 | 33.30 |
| 2025-03-24 | 33.30 |
| 2025-03-21 | 33.30 |
| 2025-03-20 | 33.30 |
| 2025-03-19 | 33.30 |
| 2025-03-18 | 33.30 |
| 2025-03-17 | 33.30 |
| 2025-03-14 | 33.30 |
| 2025-03-13 | 32.47 |
| 2025-03-12 | 32.47 |
| 2025-03-11 | 32.47 |
| 2025-03-10 | 32.47 |
| 2025-03-07 | 32.47 |
| 2025-03-06 | 32.47 |
| 2025-03-05 | 31.64 |
| 2025-03-04 | 31.64 |
| 2025-03-03 | 31.64 |
| 2025-02-28 | 31.64 |
| 2025-02-27 | 31.64 |
| 2025-02-26 | 33.30 |
| 2025-02-25 | 32.47 |
| 2025-02-24 | 33.30 |
| 2025-02-21 | 27.47 |
| 2025-02-20 | 27.47 |
| 2025-02-19 | 27.47 |
| 2025-02-18 | 36.64 |
| 2025-02-17 | 35.80 |
| 2025-02-14 | 35.80 |
| 2025-02-13 | 35.80 |
| 2025-02-12 | 33.30 |
| 2025-02-11 | 33.30 |
| 2025-02-10 | 33.30 |
| 2025-02-07 | 30.81 |
| 2025-02-06 | 33.30 |
| 2025-02-05 | 34.14 |
| 2025-02-04 | 34.14 |
| 2025-02-03 | 40.80 |
| 2025-01-28 | 40.80 |
| 2025-01-27 | 40.80 |
| 2025-01-24 | 35.80 |
| 2025-01-23 | 37.47 |
| 2025-01-22 | 37.47 |
| 2025-01-21 | 37.47 |
| 2025-01-20 | 41.64 |
| 2025-01-17 | 33.30 |
| 2025-01-16 | 32.47 |
| 2025-01-15 | 29.14 |
| 2025-01-14 | 26.64 |
| 2025-01-13 | 25.81 |
| 2025-01-10 | 42.47 |
| 2025-01-09 | 42.47 |
| 2025-01-08 | 42.47 |
| 2025-01-07 | 41.64 |
| 2025-01-06 | 41.64 |
| 2025-01-03 | 49.97 |
| 2025-01-02 | 49.13 |
| 2024-12-31 | 49.13 |
| 2024-12-30 | 49.13 |
| 2024-12-27 | 49.13 |
| 2024-12-24 | 49.13 |
| 2024-12-23 | 51.63 |
| 2024-12-20 | 51.63 |
| 2024-12-19 | 58.30 |
| 2024-12-18 | 58.30 |
| 2024-12-17 | 58.30 |
| 2024-12-16 | 58.30 |
| 2024-12-13 | 58.30 |
| 2024-12-12 | 58.30 |
| 2024-12-11 | 58.30 |
| 2024-12-10 | 49.97 |
| 2024-12-09 | 49.97 |
| 2024-12-06 | 49.97 |
| 2024-12-05 | 49.97 |
| 2024-12-04 | 49.97 |
| 2024-12-03 | 46.64 |
| 2024-12-02 | 49.97 |
| 2024-11-29 | 49.97 |
| 2024-11-28 | 49.13 |
| 2024-11-27 | 49.13 |
| 2024-11-26 | 49.13 |
| 2024-11-25 | 46.64 |
| 2024-11-22 | 53.30 |
| 2024-11-21 | 58.30 |
| 2024-11-20 | 58.30 |
| 2024-11-19 | 59.97 |
| 2024-11-18 | 59.97 |
| 2024-11-15 | 74.96 |
| 2024-11-14 | 74.96 |
| 2024-11-13 | 74.96 |
| 2024-11-12 | 74.96 |
| 2024-11-11 | 70.80 |
| 2024-11-08 | 70.80 |
| 2024-11-07 | 70.80 |
| 2024-11-06 | 70.80 |
| 2024-11-05 | 70.80 |
| 2024-11-04 | 70.80 |
| 2024-11-01 | 70.80 |
| 2024-10-31 | 70.80 |
| 2024-10-30 | 70.80 |
| 2024-10-29 | 70.80 |
| 2024-10-28 | 70.80 |
| 2024-10-25 | 70.80 |
| 2024-10-24 | 70.80 |
| 2024-10-23 | 70.80 |
| 2024-10-22 | 70.80 |
| 2024-10-21 | 70.80 |
| 2024-10-18 | 70.80 |
| 2024-10-17 | 70.80 |
| 2024-10-16 | 70.80 |
| 2024-10-15 | 70.80 |
| 2024-10-14 | 70.80 |
| 2024-10-10 | 85.79 |
| 2024-10-09 | 93.29 |
| 2024-10-08 | 93.29 |
| 2024-10-07 | 99.12 |
| 2024-10-04 | 94.96 |
| 2024-10-03 | 94.96 |
| 2024-10-02 | 89.96 |
| 2024-09-30 | 68.30 |
| 2024-09-27 | 66.63 |
| 2024-09-26 | 66.63 |
| 2024-09-25 | 64.96 |
| 2024-09-24 | 64.96 |
| 2024-09-23 | 67.46 |
| 2024-09-20 | 67.46 |
| 2024-09-19 | 67.46 |
| 2024-09-17 | 64.96 |
| 2024-09-16 | 66.63 |
| 2024-09-13 | 66.63 |
| 2024-09-12 | 66.63 |
| 2024-09-11 | 66.63 |
| 2024-09-10 | 66.63 |
| 2024-09-09 | 66.63 |
| 2024-09-05 | 66.63 |
| 2024-09-04 | 66.63 |
| 2024-09-03 | 66.63 |
| 2024-09-02 | 52.47 |
| 2024-08-30 | 62.47 |
| 2024-08-29 | 54.97 |
| 2024-08-28 | 54.97 |
| 2024-08-27 | 62.47 |
| 2024-08-26 | 62.47 |
| 2024-08-23 | 59.13 |
| 2024-08-22 | 65.80 |
| 2024-08-21 | 59.13 |
| 2024-08-20 | 59.13 |
| 2024-08-19 | 67.46 |
| 2024-08-16 | 74.96 |
| 2024-08-15 | 76.63 |
| 2024-08-14 | 76.63 |
| 2024-08-13 | 69.96 |
| 2024-08-12 | 69.96 |
| 2024-08-09 | 69.96 |
| 2024-08-08 | 54.13 |
| 2024-08-07 | 63.30 |
| 2024-08-06 | 63.30 |
| 2024-08-05 | 63.30 |
| 2024-08-02 | 63.30 |
| 2024-08-01 | 66.63 |
| 2024-07-31 | 66.63 |
| 2024-07-30 | 64.96 |
| 2024-07-29 | 67.46 |
| 2024-07-26 | 43.30 |
| 2024-07-25 | 43.30 |
| 2024-07-24 | 43.30 |
| 2024-07-23 | 49.97 |
| 2024-07-22 | 49.97 |
| 2024-07-19 | 49.97 |
| 2024-07-18 | 49.97 |
| 2024-07-17 | 49.97 |
| 2024-07-16 | 49.97 |
| 2024-07-15 | 49.97 |
| 2024-07-12 | 62.47 |
| 2024-07-11 | 62.47 |
| 2024-07-10 | 70.80 |
| 2024-07-09 | 70.80 |
| 2024-07-08 | 64.13 |
| 2024-07-05 | 64.13 |
| 2024-07-04 | 70.80 |
| 2024-07-03 | 61.63 |
| 2024-07-02 | 61.63 |
| 2024-06-28 | 62.47 |
| 2024-06-27 | 60.80 |
| 2024-06-26 | 74.96 |
| 2024-06-25 | 75.80 |
| 2024-06-24 | 79.96 |
| 2024-06-21 | 68.30 |
| 2024-06-20 | 77.46 |
| 2024-06-19 | 81.63 |
| 2024-06-18 | 81.63 |
| 2024-06-17 | 80.79 |
| 2024-06-14 | 80.79 |
| 2024-06-13 | 80.79 |
| 2024-06-12 | 83.29 |
| 2024-06-11 | 74.13 |
| 2024-06-07 | 74.13 |
| 2024-06-06 | 74.13 |
| 2024-06-05 | 77.46 |
| 2024-06-04 | 79.96 |
| 2024-06-03 | 80.79 |
| 2024-05-31 | 80.79 |
| 2024-05-30 | 80.79 |
| 2024-05-29 | 80.79 |
| 2024-05-28 | 79.13 |
| 2024-05-27 | 79.13 |
| 2024-05-24 | 79.13 |
| 2024-05-23 | 87.46 |
| 2024-05-22 | 84.13 |
| 2024-05-21 | 84.13 |
| 2024-05-20 | 84.13 |
| 2024-05-17 | 84.96 |
| 2024-05-16 | 81.63 |
| 2024-05-14 | 82.46 |
| 2024-05-13 | 82.46 |
| 2024-05-10 | 75.80 |
| 2024-05-09 | 74.13 |
| 2024-05-08 | 79.13 |
| 2024-05-07 | 79.13 |
| 2024-05-06 | 76.63 |
| 2024-05-03 | 83.29 |
| 2024-05-02 | 82.46 |
| 2024-04-30 | 82.46 |
| 2024-04-29 | 79.96 |
| 2024-04-26 | 87.46 |
| 2024-04-25 | 87.46 |
| 2024-04-24 | 79.13 |
| 2024-04-23 | 93.29 |
| 2024-04-22 | 91.63 |
| 2024-04-19 | 91.63 |
| 2024-04-18 | 91.63 |
| 2024-04-17 | 91.63 |
| 2024-04-16 | 91.63 |
| 2024-04-15 | 91.63 |
| 2024-04-12 | 85.79 |
| 2024-04-11 | 85.79 |
| 2024-04-10 | 85.79 |
| 2024-04-09 | 85.79 |
| 2024-04-08 | 85.79 |
| 2024-04-05 | 85.79 |
| 2024-04-03 | 85.79 |
| 2024-04-02 | 85.79 |
| 2024-03-28 | 85.79 |
| 2024-03-27 | 85.79 |
| 2024-03-26 | 91.63 |
| 2024-03-25 | 91.63 |
| 2024-03-22 | 91.63 |
| 2024-03-21 | 95.79 |
| 2024-03-20 | 91.63 |
| 2024-03-19 | 94.96 |
| 2024-03-18 | 94.96 |
| 2024-03-15 | 94.96 |
| 2024-03-14 | 99.96 |
| 2024-03-13 | 99.96 |
| 2024-03-12 | 108.29 |
| 2024-03-11 | 104.12 |
| 2024-03-08 | 104.12 |
| 2024-03-07 | 104.12 |
| 2024-03-06 | 104.12 |
| 2024-03-05 | 99.96 |
| 2024-03-04 | 99.96 |
| 2024-03-01 | 91.63 |
| 2024-02-29 | 84.13 |
| 2024-02-28 | 84.13 |
| 2024-02-27 | 84.13 |
| 2024-02-26 | 84.13 |
| 2024-02-23 | 84.13 |
| 2024-02-22 | 92.46 |
| 2024-02-21 | 92.46 |
| 2024-02-20 | 95.79 |
| 2024-02-19 | 95.79 |
| 2024-02-16 | 95.79 |
| 2024-02-15 | 96.62 |
| 2024-02-14 | 96.62 |
| 2024-02-09 | 116.62 |
| 2024-02-08 | 97.46 |
| 2024-02-07 | 92.46 |
| 2024-02-06 | 89.96 |
| 2024-02-05 | 98.29 |
| 2024-02-02 | 97.46 |
| 2024-02-01 | 97.46 |
| 2024-01-31 | 97.46 |
| 2024-01-30 | 95.79 |
| 2024-01-29 | 89.13 |
| 2024-01-26 | 98.29 |
| 2024-01-25 | 94.96 |
| 2024-01-24 | 94.96 |
| 2024-01-23 | 95.79 |
| 2024-01-22 | 95.79 |
| 2024-01-19 | 95.79 |
| 2024-01-18 | 95.79 |
| 2024-01-17 | 102.46 |
| 2024-01-16 | 99.96 |
| 2024-01-15 | 98.29 |
| 2024-01-12 | 103.29 |
| 2024-01-11 | 108.29 |
| 2024-01-10 | 116.62 |
| 2024-01-09 | 116.62 |
| 2024-01-08 | 120.79 |
| 2024-01-05 | 120.79 |
| 2024-01-04 | 124.95 |
| 2024-01-03 | 124.95 |
| 2024-01-02 | 120.79 |
| 2023-12-29 | 120.79 |
| 2023-12-28 | 120.79 |
| 2023-12-27 | 120.79 |
| 2023-12-22 | 120.79 |
| 2023-12-21 | 120.79 |
| 2023-12-20 | 112.45 |
| 2023-12-19 | 120.79 |
| 2023-12-18 | 120.79 |
| 2023-12-15 | 120.79 |
| 2023-12-14 | 101.62 |
| 2023-12-13 | 107.46 |
| 2023-12-12 | 116.62 |
| 2023-12-11 | 129.12 |
| 2023-12-08 | 133.28 |
| 2023-12-07 | 133.28 |
| 2023-12-06 | 133.28 |
| 2023-12-05 | 133.28 |
| 2023-12-04 | 133.28 |
| 2023-12-01 | 133.28 |
| 2023-11-30 | 137.45 |
| 2023-11-29 | 154.11 |
| 2023-11-28 | 149.95 |
| 2023-11-27 | 149.95 |
| 2023-11-24 | 149.95 |
| 2023-11-23 | 149.95 |
| 2023-11-22 | 145.78 |
| 2023-11-21 | 145.78 |
| 2023-11-20 | 149.95 |
| 2023-11-17 | 149.95 |
| 2023-11-16 | 149.95 |
| 2023-11-15 | 149.95 |
| 2023-11-14 | 154.11 |
| 2023-11-13 | 154.11 |
| 2023-11-10 | 154.11 |
| 2023-11-09 | 154.11 |
| 2023-11-08 | 149.95 |
| 2023-11-07 | 149.95 |
| 2023-11-06 | 158.28 |
| 2023-11-03 | 158.28 |
| 2023-11-02 | 154.11 |
| 2023-11-01 | 158.28 |
| 2023-10-31 | 174.94 |
| 2023-10-30 | 174.94 |
| 2023-10-27 | 174.94 |
| 2023-10-26 | 149.95 |
| 2023-10-25 | 166.61 |
| 2023-10-24 | 166.61 |
| 2023-10-20 | 166.61 |
| 2023-10-19 | 174.94 |
| 2023-10-18 | 174.94 |
| 2023-10-17 | 195.77 |
| 2023-10-16 | 208.27 |
| 2023-10-13 | 208.27 |
| 2023-10-12 | 212.43 |
| 2023-10-11 | 212.43 |
| 2023-10-10 | 212.43 |
| 2023-10-09 | 204.10 |
| 2023-10-06 | 199.94 |
| 2023-10-05 | 199.94 |
| 2023-10-04 | 199.94 |
| 2023-10-03 | 199.94 |
| 2023-09-29 | 208.27 |
| 2023-09-28 | 204.10 |
| 2023-09-27 | 204.10 |
| 2023-09-26 | 204.10 |
| 2023-09-25 | 204.10 |
| 2023-09-22 | 212.43 |
| 2023-09-21 | 216.60 |
| 2023-09-20 | 216.60 |
| 2023-09-19 | 224.93 |
| 2023-09-18 | 208.27 |
| 2023-09-15 | 208.27 |
| 2023-09-14 | 199.94 |
| 2023-09-13 | 216.60 |
| 2023-09-12 | 216.60 |
| 2023-09-11 | 208.27 |
| 2023-09-07 | 216.60 |
| 2023-09-06 | 216.60 |
| 2023-09-05 | 216.60 |
| 2023-09-04 | 204.10 |
| 2023-08-31 | 208.27 |
| 2023-08-30 | 212.43 |
| 2023-08-29 | 212.43 |
| 2023-08-28 | 195.77 |
| 2023-08-25 | 199.94 |
| 2023-08-24 | 199.94 |
| 2023-08-23 | 195.77 |
| 2023-08-22 | 195.77 |
| 2023-08-21 | 208.27 |
| 2023-08-18 | 220.76 |
| 2023-08-17 | 220.76 |
| 2023-08-16 | 220.76 |
| 2023-08-15 | 220.76 |
| 2023-08-14 | 220.76 |
| 2023-08-11 | 224.93 |
| 2023-08-10 | 233.26 |
| 2023-08-09 | 229.10 |
| 2023-08-08 | 220.76 |
| 2023-08-07 | 220.76 |
| 2023-08-04 | 220.76 |
| 2023-08-03 | 220.76 |
| 2023-08-02 | 220.76 |
| 2023-08-01 | 229.10 |
| 2023-07-31 | 229.10 |
| 2023-07-28 | 224.93 |
| 2023-07-27 | 229.10 |
| 2023-07-26 | 229.10 |
| 2023-07-25 | 229.10 |
| 2023-07-24 | 229.10 |
| 2023-07-21 | 229.10 |
| 2023-07-20 | 229.10 |
| 2023-07-19 | 220.76 |
| 2023-07-18 | 220.76 |
| 2023-07-14 | 220.76 |
| 2023-07-13 | 212.43 |
| 2023-07-12 | 212.43 |
| 2023-07-11 | 220.76 |
| 2023-07-10 | 204.10 |
| 2023-07-07 | 216.60 |
| 2023-07-06 | 224.93 |
| 2023-07-05 | 224.93 |
| 2023-07-04 | 212.43 |
| 2023-07-03 | 212.43 |
| 2023-06-30 | 220.76 |
| 2023-06-29 | 220.76 |
| 2023-06-28 | 216.60 |
| 2023-06-27 | 216.60 |
| 2023-06-26 | 216.60 |
| 2023-06-23 | 212.43 |
| 2023-06-21 | 212.43 |
| 2023-06-20 | 212.43 |
| 2023-06-19 | 212.43 |
| 2023-06-16 | 220.76 |
| 2023-06-15 | 220.76 |
| 2023-06-14 | 212.43 |
| 2023-06-13 | 208.27 |
| 2023-06-12 | 208.27 |
| 2023-06-09 | 208.27 |
| 2023-06-08 | 208.27 |
| 2023-06-07 | 208.27 |
| 2023-06-06 | 208.27 |
| 2023-06-05 | 208.27 |
| 2023-06-02 | 199.94 |
| 2023-06-01 | 199.94 |
| 2023-05-31 | 216.60 |
| 2023-05-30 | 224.93 |
| 2023-05-29 | 224.93 |
| 2023-05-25 | 224.93 |
| 2023-05-24 | 224.93 |
| 2023-05-23 | 229.10 |
| 2023-05-22 | 229.10 |
| 2023-05-19 | 229.10 |
| 2023-05-18 | 237.43 |
| 2023-05-17 | 237.43 |
| 2023-05-16 | 237.43 |
| 2023-05-15 | 237.43 |
| 2023-05-12 | 237.43 |
| 2023-05-11 | 237.43 |
| 2023-05-10 | 237.43 |
| 2023-05-09 | 233.26 |
| 2023-05-08 | 229.10 |
| 2023-05-05 | 229.10 |
| 2023-05-04 | 241.59 |
| 2023-05-03 | 224.93 |
| 2023-05-02 | 229.10 |
| 2023-04-28 | 254.09 |
| 2023-04-27 | 220.76 |
| 2023-04-26 | 220.76 |
| 2023-04-25 | 224.93 |
| 2023-04-24 | 224.93 |
| 2023-04-21 | 233.26 |
| 2023-04-20 | 233.26 |
| 2023-04-19 | 233.26 |
| 2023-04-18 | 233.26 |
| 2023-04-17 | 233.26 |
| 2023-04-14 | 233.26 |
| 2023-04-13 | 233.26 |
| 2023-04-12 | 233.26 |
| 2023-04-11 | 233.26 |
| 2023-04-06 | 224.93 |
| 2023-04-04 | 224.93 |
| 2023-04-03 | 224.93 |
| 2023-03-31 | 224.93 |
| 2023-03-30 | 237.43 |
| 2023-03-29 | 237.43 |
| 2023-03-28 | 237.43 |
| 2023-03-27 | 233.26 |
| 2023-03-24 | 233.26 |
| 2023-03-23 | 233.26 |
| 2023-03-22 | 245.76 |
| 2023-03-21 | 245.76 |
| 2023-03-20 | 249.93 |
| 2023-03-17 | 249.93 |
| 2023-03-16 | 241.59 |
| 2023-03-15 | 245.76 |
| 2023-03-14 | 249.93 |
| 2023-03-13 | 258.26 |
| 2023-03-10 | 262.42 |
| 2023-03-09 | 270.75 |
| 2023-03-08 | 270.75 |
| 2023-03-07 | 266.59 |
| 2023-03-06 | 270.75 |
| 2023-03-03 | 266.59 |
| 2023-03-02 | 270.75 |
| 2023-03-01 | 262.42 |
| 2023-02-28 | 258.26 |
| 2023-02-27 | 249.93 |
| 2023-02-24 | 262.42 |
| 2023-02-23 | 262.42 |
| 2023-02-22 | 270.75 |
| 2023-02-21 | 274.92 |
| 2023-02-20 | 274.92 |
| 2023-02-17 | 266.59 |
| 2023-02-16 | 262.42 |
| 2023-02-15 | 274.92 |
| 2023-02-14 | 274.92 |
| 2023-02-13 | 266.59 |
| 2023-02-10 | 274.92 |
| 2023-02-09 | 266.59 |
| 2023-02-08 | 262.42 |
| 2023-02-07 | 274.92 |
| 2023-02-06 | 274.92 |
| 2023-02-03 | 279.09 |
| 2023-02-02 | 283.25 |
| 2023-02-01 | 274.92 |
| 2023-01-31 | 274.92 |
| 2023-01-30 | 274.92 |
| 2023-01-27 | 279.09 |
| 2023-01-26 | 279.09 |
| 2023-01-20 | 274.92 |
| 2023-01-19 | 274.92 |
| 2023-01-18 | 274.92 |
| 2023-01-17 | 274.92 |
| 2023-01-16 | 274.92 |
| 2023-01-13 | 287.42 |
| 2023-01-12 | 295.75 |
| 2023-01-11 | 287.42 |
| 2023-01-10 | 287.42 |
| 2023-01-09 | 287.42 |
| 2023-01-06 | 283.25 |
| 2023-01-05 | 283.25 |
| 2023-01-04 | 295.75 |
| 2023-01-03 | 274.92 |
| 2022-12-30 | 291.58 |
| 2022-12-29 | 291.58 |
| 2022-12-28 | 291.58 |
| 2022-12-23 | 274.92 |
| 2022-12-22 | 258.26 |
| 2022-12-21 | 254.09 |
| 2022-12-20 | 262.42 |
| 2022-12-19 | 283.25 |
| 2022-12-16 | 283.25 |
| 2022-12-15 | 283.25 |
| 2022-12-14 | 304.08 |
| 2022-12-13 | 287.42 |
| 2022-12-12 | 258.26 |
| 2022-12-09 | 266.59 |
| 2022-12-08 | 245.76 |
| 2022-12-07 | 241.59 |
| 2022-12-06 | 249.93 |
| 2022-12-05 | 249.93 |
| 2022-12-02 | 241.59 |
| 2022-12-01 | 233.26 |
| 2022-11-30 | 233.26 |
| 2022-11-29 | 233.26 |
| 2022-11-28 | 216.60 |
| 2022-11-25 | 220.76 |
| 2022-11-24 | 249.93 |
| 2022-11-23 | 233.26 |
| 2022-11-22 | 224.93 |
| 2022-11-21 | 249.93 |
| 2022-11-18 | 249.93 |
| 2022-11-17 | 233.26 |
| 2022-11-16 | 241.59 |
| 2022-11-15 | 254.09 |
| 2022-11-14 | 249.93 |
| 2022-11-11 | 237.43 |
| 2022-11-10 | 199.94 |
| 2022-11-09 | 208.27 |
| 2022-11-08 | 212.43 |
| 2022-11-07 | 216.60 |
| 2022-11-04 | 216.60 |
| 2022-11-03 | 216.60 |
| 2022-11-02 | 216.60 |
| 2022-11-01 | 208.27 |
| 2022-10-31 | 208.27 |
| 2022-10-28 | 241.59 |
| 2022-10-27 | 266.59 |
| 2022-10-26 | 254.09 |
| 2022-10-25 | 254.09 |
| 2022-10-24 | 258.26 |
| 2022-10-21 | 266.59 |
| 2022-10-20 | 291.58 |
| 2022-10-19 | 295.75 |
| 2022-10-18 | 304.08 |
| 2022-10-17 | 304.08 |
| 2022-10-14 | 304.08 |
| 2022-10-13 | 304.08 |
| 2022-10-12 | 304.08 |
| 2022-10-11 | 304.08 |
| 2022-10-10 | 304.08 |
| 2022-10-07 | 291.58 |
| 2022-10-06 | 291.58 |
| 2022-10-05 | 291.58 |
| 2022-10-03 | 291.58 |
| 2022-09-30 | 262.42 |
| 2022-09-29 | 262.42 |
| 2022-09-28 | 295.75 |
| 2022-09-27 | 295.75 |
| 2022-09-26 | 295.75 |
| 2022-09-23 | 295.75 |
| 2022-09-22 | 274.92 |
| 2022-09-21 | 274.92 |
| 2022-09-20 | 274.92 |
| 2022-09-19 | 270.75 |
| 2022-09-16 | 299.91 |
| 2022-09-15 | 312.41 |
| 2022-09-14 | 316.58 |
| 2022-09-13 | 316.58 |
| 2022-09-09 | 316.58 |
| 2022-09-08 | 316.58 |
| 2022-09-07 | 316.58 |
| 2022-09-06 | 316.58 |
| 2022-09-05 | 308.41 |
| 2022-09-02 | 308.41 |
| 2022-09-01 | 308.41 |
| 2022-08-31 | 308.41 |
| 2022-08-30 | 308.41 |
| 2022-08-29 | 316.58 |
| 2022-08-26 | 316.58 |
| 2022-08-25 | 316.58 |
| 2022-08-24 | 316.58 |
| 2022-08-23 | 316.58 |
| 2022-08-22 | 316.58 |
| 2022-08-19 | 316.58 |
| 2022-08-18 | 308.41 |
| 2022-08-17 | 308.41 |
| 2022-08-16 | 308.41 |
| 2022-08-15 | 308.41 |
| 2022-08-12 | 308.41 |
| 2022-08-11 | 308.41 |
| 2022-08-10 | 308.41 |
| 2022-08-09 | 316.58 |
| 2022-08-08 | 332.91 |
| 2022-08-05 | 316.58 |
| 2022-08-04 | 316.58 |
| 2022-08-03 | 324.75 |
| 2022-08-02 | 349.25 |
| 2022-08-01 | 349.25 |
| 2022-07-29 | 349.25 |
| 2022-07-28 | 349.25 |
| 2022-07-27 | 373.75 |
| 2022-07-26 | 373.75 |
| 2022-07-25 | 341.08 |
| 2022-07-22 | 357.42 |
| 2022-07-21 | 381.92 |
| 2022-07-20 | 381.92 |
| 2022-07-19 | 349.25 |
| 2022-07-18 | 381.92 |
| 2022-07-15 | 381.92 |
| 2022-07-14 | 381.92 |
| 2022-07-13 | 390.09 |
| 2022-07-12 | 381.92 |
| 2022-07-11 | 406.43 |
| 2022-07-08 | 406.43 |
| 2022-07-07 | 406.43 |
| 2022-07-06 | 406.43 |
| 2022-07-05 | 430.93 |
| 2022-07-04 | 422.76 |
| 2022-06-30 | 365.59 |
| 2022-06-29 | 390.09 |
| 2022-06-28 | 406.43 |
| 2022-06-27 | 398.26 |
| 2022-06-24 | 373.75 |
| 2022-06-23 | 357.42 |
| 2022-06-22 | 349.25 |
| 2022-06-21 | 357.42 |
| 2022-06-20 | 332.91 |
| 2022-06-17 | 324.75 |
| 2022-06-16 | 324.75 |
| 2022-06-15 | 341.08 |
| 2022-06-14 | 341.08 |
| 2022-06-13 | 349.25 |
| 2022-06-10 | 349.25 |
| 2022-06-09 | 349.25 |
| 2022-06-08 | 341.08 |
| 2022-06-07 | 341.08 |
| 2022-06-06 | 341.08 |
| 2022-06-02 | 341.08 |
| 2022-06-01 | 341.08 |
| 2022-05-31 | 341.08 |
| 2022-05-30 | 341.08 |
| 2022-05-27 | 341.08 |
| 2022-05-26 | 341.08 |
| 2022-05-25 | 341.08 |
| 2022-05-24 | 349.25 |
| 2022-05-23 | 349.25 |
| 2022-05-20 | 332.91 |
| 2022-05-19 | 308.41 |
| 2022-05-18 | 316.58 |
| 2022-05-17 | 308.41 |
| 2022-05-16 | 300.24 |
| 2022-05-13 | 308.41 |
| 2022-05-12 | 308.41 |
| 2022-05-11 | 308.41 |
| 2022-05-10 | 308.41 |
| 2022-05-06 | 308.41 |
| 2022-05-05 | 316.58 |
| 2022-05-04 | 316.58 |
| 2022-05-03 | 316.58 |
| 2022-04-29 | 308.41 |
| 2022-04-28 | 316.58 |
| 2022-04-27 | 316.58 |
| 2022-04-26 | 308.41 |
| 2022-04-25 | 296.16 |
| 2022-04-22 | 308.41 |
| 2022-04-21 | 308.41 |
| 2022-04-20 | 316.58 |
| 2022-04-19 | 316.58 |
| 2022-04-14 | 341.08 |
| 2022-04-13 | 341.08 |
| 2022-04-12 | 324.75 |
| 2022-04-11 | 316.58 |
| 2022-04-08 | 316.58 |
| 2022-04-07 | 316.58 |
| 2022-04-06 | 316.58 |
| 2022-04-04 | 316.58 |
| 2022-04-01 | 300.24 |
| 2022-03-31 | 308.41 |
| 2022-03-30 | 324.75 |
| 2022-03-29 | 341.08 |
| 2022-03-28 | 308.41 |
| 2022-03-25 | 308.41 |
| 2022-03-24 | 324.75 |
| 2022-03-23 | 316.58 |
| 2022-03-22 | 324.75 |
| 2022-03-21 | 316.58 |
| 2022-03-18 | 316.58 |
| 2022-03-17 | 316.58 |
| 2022-03-16 | 296.16 |
| 2022-03-15 | 267.57 |
| 2022-03-14 | 296.16 |
| 2022-03-11 | 304.33 |
| 2022-03-10 | 316.58 |
| 2022-03-09 | 308.41 |
| 2022-03-08 | 341.08 |
| 2022-03-07 | 304.33 |
| 2022-03-04 | 341.08 |
| 2022-03-03 | 341.08 |
| 2022-03-02 | 357.42 |
| 2022-03-01 | 357.42 |
| 2022-02-28 | 373.75 |
| 2022-02-25 | 381.92 |
| 2022-02-24 | 398.26 |
| 2022-02-23 | 390.09 |
| 2022-02-22 | 398.26 |
| 2022-02-21 | 414.60 |
| 2022-02-18 | 422.76 |
| 2022-02-17 | 398.26 |
| 2022-02-16 | 406.43 |
| 2022-02-15 | 414.60 |
| 2022-02-14 | 414.60 |
| 2022-02-11 | 422.76 |
| 2022-02-10 | 430.93 |
| 2022-02-09 | 430.93 |
| 2022-02-08 | 422.76 |
| 2022-02-07 | 439.10 |
| 2022-02-04 | 422.76 |
| 2022-01-31 | 430.93 |
| 2022-01-28 | 381.92 |
| 2022-01-27 | 398.26 |
| 2022-01-26 | 406.43 |
| 2022-01-25 | 390.09 |
| 2022-01-24 | 390.09 |
| 2022-01-21 | 381.92 |
| 2022-01-20 | 398.26 |
| 2022-01-19 | 406.43 |
| 2022-01-18 | 406.43 |
| 2022-01-17 | 406.43 |
| 2022-01-14 | 398.26 |
| 2022-01-13 | 398.26 |
| 2022-01-12 | 422.76 |
| 2022-01-11 | 430.93 |
| 2022-01-10 | 455.44 |
| 2022-01-07 | 455.44 |
| 2022-01-06 | 455.44 |
| 2022-01-05 | 455.44 |
| 2022-01-04 | 455.44 |
| 2022-01-03 | 447.27 |
| 2021-12-31 | 447.27 |
| 2021-12-30 | 439.10 |
| 2021-12-29 | 447.27 |
| 2021-12-28 | 447.27 |
| 2021-12-24 | 439.10 |
| 2021-12-23 | 422.76 |
| 2021-12-22 | 414.60 |
| 2021-12-21 | 390.09 |
| 2021-12-20 | 390.09 |
| 2021-12-17 | 398.26 |
| 2021-12-16 | 406.43 |
| 2021-12-15 | 406.43 |
| 2021-12-14 | 390.09 |
| 2021-12-13 | 406.43 |
| 2021-12-10 | 398.26 |
| 2021-12-09 | 398.26 |
| 2021-12-08 | 398.26 |
| 2021-12-07 | 381.92 |
| 2021-12-06 | 381.92 |
| 2021-12-03 | 381.92 |
| 2021-12-02 | 381.92 |
| 2021-12-01 | 406.43 |
| 2021-11-30 | 406.43 |
| 2021-11-29 | 406.43 |
| 2021-11-26 | 422.76 |
| 2021-11-25 | 455.44 |
| 2021-11-24 | 414.60 |
| 2021-11-23 | 414.60 |
| 2021-11-22 | 430.93 |
| 2021-11-19 | 430.93 |
| 2021-11-18 | 430.93 |
| 2021-11-17 | 439.10 |
| 2021-11-16 | 455.44 |
| 2021-11-15 | 447.27 |
| 2021-11-12 | 455.44 |
| 2021-11-11 | 439.10 |
| 2021-11-10 | 439.10 |
| 2021-11-09 | 447.27 |
| 2021-11-08 | 447.27 |
| 2021-11-05 | 430.93 |
| 2021-11-04 | 455.44 |
| 2021-11-03 | 471.77 |
| 2021-11-02 | 463.60 |
| 2021-11-01 | 463.60 |
| 2021-10-29 | 463.60 |
| 2021-10-28 | 463.60 |
| 2021-10-27 | 463.60 |
| 2021-10-26 | 471.77 |
| 2021-10-25 | 471.77 |
| 2021-10-22 | 488.11 |
| 2021-10-21 | 496.28 |
| 2021-10-20 | 479.94 |
| 2021-10-19 | 463.60 |
| 2021-10-18 | 479.94 |
| 2021-10-15 | 471.77 |
| 2021-10-12 | 471.77 |
| 2021-10-11 | 471.77 |
| 2021-10-08 | 471.77 |
| 2021-10-07 | 479.94 |
| 2021-10-06 | 471.77 |
| 2021-10-05 | 463.60 |
| 2021-10-04 | 479.94 |
| 2021-09-30 | 463.60 |
| 2021-09-29 | 471.77 |
| 2021-09-28 | 471.77 |
| 2021-09-27 | 512.61 |
| 2021-09-24 | 528.95 |
| 2021-09-23 | 545.29 |
| 2021-09-21 | 545.29 |
| 2021-09-20 | 545.29 |
| 2021-09-17 | 569.79 |
| 2021-09-16 | 545.29 |
| 2021-09-15 | 569.79 |
| 2021-09-14 | 569.79 |
| 2021-09-13 | 553.45 |
| 2021-09-10 | 545.58 |
| 2021-09-09 | 553.45 |
| 2021-09-08 | 561.33 |
| 2021-09-07 | 592.82 |
| 2021-09-06 | 584.95 |
| 2021-09-03 | 569.20 |
| 2021-09-02 | 569.20 |
| 2021-09-01 | 521.96 |
| 2021-08-31 | 474.73 |
| 2021-08-30 | 451.11 |
| 2021-08-27 | 427.49 |
| 2021-08-26 | 435.36 |
| 2021-08-25 | 427.49 |
| 2021-08-24 | 466.85 |
| 2021-08-23 | 482.60 |
| 2021-08-20 | 498.34 |
| 2021-08-19 | 506.22 |
| 2021-08-18 | 514.09 |
| 2021-08-17 | 514.09 |
| 2021-08-16 | 521.96 |
| 2021-08-13 | 529.84 |
| 2021-08-12 | 537.71 |
| 2021-08-11 | 529.84 |
| 2021-08-10 | 537.71 |
| 2021-08-09 | 537.71 |
| 2021-08-06 | 545.58 |
| 2021-08-05 | 529.84 |
| 2021-08-04 | 545.58 |
| 2021-08-03 | 561.33 |
| 2021-08-02 | 592.82 |
| 2021-07-30 | 561.33 |
| 2021-07-29 | 537.71 |
| 2021-07-28 | 529.84 |
| 2021-07-27 | 529.84 |
| 2021-07-26 | 561.33 |
| 2021-07-23 | 577.07 |
| 2021-07-22 | 553.45 |
| 2021-07-21 | 545.58 |
| 2021-07-20 | 545.58 |
| 2021-07-19 | 537.71 |
| 2021-07-16 | 506.22 |
| 2021-07-15 | 427.49 |
| 2021-07-14 | 427.49 |
| 2021-07-13 | 435.36 |
| 2021-07-12 | 427.49 |
| 2021-07-09 | 427.49 |
| 2021-07-08 | 411.74 |
| 2021-07-07 | 411.74 |
| 2021-07-06 | 411.74 |
| 2021-07-05 | 411.74 |
| 2021-07-02 | 419.61 |
| 2021-06-30 | 403.87 |
| 2021-06-29 | 396.00 |
| 2021-06-28 | 396.00 |
| 2021-06-25 | 396.00 |
| 2021-06-24 | 411.74 |
| 2021-06-23 | 419.61 |
| 2021-06-22 | 411.74 |
| 2021-06-21 | 356.63 |
| 2021-06-18 | 348.76 |
| 2021-06-17 | 348.76 |
| 2021-06-16 | 348.76 |
| 2021-06-15 | 340.89 |
| 2021-06-11 | 340.89 |
| 2021-06-10 | 333.01 |
| 2021-06-09 | 333.01 |
| 2021-06-08 | 333.01 |
| 2021-06-07 | 325.14 |
| 2021-06-04 | 333.01 |
| 2021-06-03 | 333.01 |
| 2021-06-02 | 333.01 |
| 2021-06-01 | 325.14 |
| 2021-05-31 | 348.76 |
| 2021-05-28 | 348.76 |
| 2021-05-27 | 348.76 |
| 2021-05-26 | 333.01 |
| 2021-05-25 | 325.14 |
| 2021-05-24 | 325.14 |
| 2021-05-21 | 325.14 |
| 2021-05-20 | 309.39 |
| 2021-05-18 | 309.39 |
| 2021-05-17 | 317.27 |
| 2021-05-14 | 317.27 |
| 2021-05-13 | 317.27 |
| 2021-05-12 | 325.14 |
| 2021-05-11 | 317.27 |
| 2021-05-10 | 325.14 |
| 2021-05-07 | 325.14 |
| 2021-05-06 | 325.14 |
| 2021-05-05 | 333.01 |
| 2021-05-04 | 317.27 |
| 2021-05-03 | 317.27 |
| 2021-04-30 | 317.27 |
| 2021-04-29 | 301.52 |
| 2021-04-28 | 309.39 |
| 2021-04-27 | 309.39 |
| 2021-04-26 | 301.52 |
| 2021-04-23 | 301.52 |
| 2021-04-22 | 317.27 |
| 2021-04-21 | 317.27 |
| 2021-04-20 | 317.27 |
| 2021-04-19 | 309.39 |
| 2021-04-16 | 309.39 |
| 2021-04-15 | 309.39 |
| 2021-04-14 | 309.39 |
| 2021-04-13 | 309.39 |
| 2021-04-12 | 309.39 |
| 2021-04-09 | 309.39 |
| 2021-04-08 | 309.39 |
| 2021-04-07 | 309.39 |
| 2021-04-01 | 301.52 |
| 2021-03-31 | 301.52 |
| 2021-03-30 | 309.39 |
| 2021-03-29 | 309.39 |
| 2021-03-26 | 309.39 |
| 2021-03-25 | 309.39 |
| 2021-03-24 | 317.27 |
| 2021-03-23 | 317.27 |
| 2021-03-22 | 325.14 |
| 2021-03-19 | 309.39 |
| 2021-03-18 | 309.39 |
| 2021-03-17 | 309.39 |
| 2021-03-16 | 317.27 |
| 2021-03-15 | 301.52 |
| 2021-03-12 | 309.39 |
| 2021-03-11 | 325.14 |
| 2021-03-10 | 325.14 |
| 2021-03-09 | 333.01 |
| 2021-03-08 | 293.65 |
| 2021-03-05 | 309.39 |
| 2021-03-04 | 309.39 |
| 2021-03-03 | 301.52 |
| 2021-03-02 | 309.39 |
| 2021-03-01 | 293.65 |
| 2021-02-26 | 293.65 |
| 2021-02-25 | 317.27 |
| 2021-02-24 | 301.52 |
| 2021-02-23 | 309.39 |
| 2021-02-22 | 325.14 |
| 2021-02-19 | 317.27 |
| 2021-02-18 | 301.52 |
| 2021-02-17 | 301.52 |
| 2021-02-16 | 285.77 |
| 2021-02-11 | 289.71 |
| 2021-02-10 | 258.22 |
| 2021-02-09 | 258.22 |
| 2021-02-08 | 262.16 |
| 2021-02-05 | 262.16 |
| 2021-02-04 | 262.16 |
| 2021-02-03 | 262.16 |
| 2021-02-02 | 262.16 |
| 2021-02-01 | 266.09 |
| 2021-01-29 | 262.16 |
| 2021-01-28 | 262.16 |
| 2021-01-27 | 262.16 |
| 2021-01-26 | 262.16 |
| 2021-01-25 | 262.16 |
| 2021-01-22 | 270.03 |
| 2021-01-21 | 270.03 |
| 2021-01-20 | 270.03 |
| 2021-01-19 | 262.16 |
| 2021-01-18 | 270.03 |
| 2021-01-15 | 270.03 |
| 2021-01-14 | 270.03 |
| 2021-01-13 | 262.16 |
| 2021-01-12 | 270.03 |
| 2021-01-11 | 270.03 |
| 2021-01-08 | 277.90 |
| 2021-01-07 | 281.84 |
| 2021-01-06 | 281.84 |
| 2021-01-05 | 277.90 |
| 2021-01-04 | 277.90 |
| 2020-12-31 | 277.90 |
| 2020-12-30 | 277.90 |
| 2020-12-29 | 281.84 |
| 2020-12-28 | 273.97 |
| 2020-12-24 | 273.97 |
| 2020-12-23 | 273.97 |
| 2020-12-22 | 277.90 |
| 2020-12-21 | 273.97 |
| 2020-12-18 | 281.84 |
| 2020-12-17 | 281.84 |
| 2020-12-16 | 277.90 |
| 2020-12-15 | 277.90 |
| 2020-12-14 | 270.03 |
| 2020-12-11 | 270.03 |
| 2020-12-10 | 270.03 |
| 2020-12-09 | 273.97 |
| 2020-12-08 | 258.22 |
| 2020-12-07 | 258.22 |
| 2020-12-04 | 258.22 |
| 2020-12-03 | 262.16 |
| 2020-12-02 | 258.22 |
| 2020-12-01 | 246.41 |
| 2020-11-30 | 246.41 |
| 2020-11-27 | 242.47 |
| 2020-11-26 | 242.47 |
| 2020-11-25 | 246.41 |
| 2020-11-24 | 250.35 |
| 2020-11-23 | 246.41 |
| 2020-11-20 | 242.47 |
| 2020-11-19 | 246.41 |
| 2020-11-18 | 246.41 |
| 2020-11-17 | 254.28 |
| 2020-11-16 | 254.28 |
| 2020-11-13 | 262.16 |
| 2020-11-12 | 273.97 |
| 2020-11-11 | 273.97 |
| 2020-11-10 | 273.97 |
| 2020-11-09 | 273.97 |
| 2020-11-06 | 266.09 |
| 2020-11-05 | 273.97 |
| 2020-11-04 | 266.09 |
| 2020-11-03 | 270.03 |
| 2020-11-02 | 277.90 |
| 2020-10-30 | 277.90 |
| 2020-10-29 | 266.09 |
| 2020-10-28 | 273.97 |
| 2020-10-27 | 270.03 |
| 2020-10-23 | 277.90 |
| 2020-10-22 | 277.90 |
| 2020-10-21 | 281.84 |
| 2020-10-20 | 285.77 |
| 2020-10-19 | 289.71 |
| 2020-10-16 | 289.71 |
| 2020-10-15 | 285.77 |
| 2020-10-14 | 293.65 |
| 2020-10-12 | 285.77 |
| 2020-10-09 | 285.77 |
| 2020-10-08 | 285.77 |
| 2020-10-07 | 285.77 |
| 2020-10-06 | 289.71 |
| 2020-10-05 | 293.65 |
| 2020-09-30 | 293.65 |
| 2020-09-29 | 301.52 |
| 2020-09-28 | 301.52 |
| 2020-09-25 | 309.39 |
| 2020-09-24 | 309.39 |
| 2020-09-23 | 317.27 |
| 2020-09-22 | 325.14 |
| 2020-09-21 | 325.14 |
| 2020-09-18 | 325.14 |
| 2020-09-17 | 325.14 |
| 2020-09-16 | 325.14 |
| 2020-09-15 | 317.27 |
| 2020-09-14 | 333.01 |
| 2020-09-11 | 333.01 |
| 2020-09-10 | 340.48 |
| 2020-09-09 | 340.48 |
| 2020-09-08 | 325.55 |
| 2020-09-07 | 310.62 |
| 2020-09-04 | 318.08 |
| 2020-09-03 | 325.55 |
| 2020-09-02 | 318.08 |
| 2020-09-01 | 310.62 |
| 2020-08-31 | 310.62 |
| 2020-08-28 | 310.62 |
| 2020-08-27 | 310.62 |
| 2020-08-26 | 310.62 |
| 2020-08-25 | 295.68 |
| 2020-08-24 | 288.22 |
| 2020-08-21 | 295.68 |
| 2020-08-20 | 288.22 |
| 2020-08-19 | 288.22 |
| 2020-08-18 | 288.22 |
| 2020-08-17 | 288.22 |
| 2020-08-14 | 295.68 |
| 2020-08-13 | 295.68 |
| 2020-08-12 | 310.62 |
| 2020-08-11 | 295.68 |
| 2020-08-10 | 295.68 |
| 2020-08-07 | 295.68 |
| 2020-08-06 | 295.68 |
| 2020-08-05 | 295.68 |
| 2020-08-04 | 295.68 |
| 2020-08-03 | 295.68 |
| 2020-07-31 | 295.68 |
| 2020-07-30 | 295.68 |
| 2020-07-29 | 288.22 |
| 2020-07-28 | 280.75 |
| 2020-07-27 | 280.75 |
| 2020-07-24 | 273.29 |
| 2020-07-23 | 280.75 |
| 2020-07-22 | 280.75 |
| 2020-07-21 | 280.75 |
| 2020-07-20 | 280.75 |
| 2020-07-17 | 273.29 |
| 2020-07-16 | 273.29 |
| 2020-07-15 | 273.29 |
| 2020-07-14 | 280.75 |
| 2020-07-13 | 273.29 |
| 2020-07-10 | 273.29 |
| 2020-07-09 | 273.29 |
| 2020-07-08 | 273.29 |
| 2020-07-07 | 280.75 |
| 2020-07-06 | 280.75 |
| 2020-07-03 | 273.29 |
| 2020-07-02 | 273.29 |
| 2020-06-30 | 273.29 |
| 2020-06-29 | 273.29 |
| 2020-06-26 | 269.55 |
| 2020-06-24 | 273.29 |
| 2020-06-23 | 273.29 |
| 2020-06-22 | 269.55 |
| 2020-06-19 | 280.75 |
| 2020-06-18 | 269.55 |
| 2020-06-17 | 273.29 |
| 2020-06-16 | 273.29 |
| 2020-06-15 | 280.75 |
| 2020-06-12 | 273.29 |
| 2020-06-11 | 273.29 |
| 2020-06-10 | 280.75 |
| 2020-06-09 | 280.75 |
| 2020-06-08 | 280.75 |
| 2020-06-05 | 280.75 |
| 2020-06-04 | 295.68 |
| 2020-06-03 | 295.68 |
| 2020-06-02 | 295.68 |
| 2020-06-01 | 288.22 |
| 2020-05-29 | 288.22 |
| 2020-05-28 | 288.22 |
| 2020-05-27 | 295.68 |
| 2020-05-26 | 273.29 |
| 2020-05-25 | 280.75 |
| 2020-05-22 | 280.75 |
| 2020-05-21 | 288.22 |
| 2020-05-20 | 288.22 |
| 2020-05-19 | 280.75 |
| 2020-05-18 | 288.22 |
| 2020-05-15 | 288.22 |
| 2020-05-14 | 295.68 |
| 2020-05-13 | 295.68 |
| 2020-05-12 | 303.15 |
| 2020-05-11 | 303.15 |
| 2020-05-08 | 303.15 |
| 2020-05-07 | 288.22 |
| 2020-05-06 | 303.15 |
| 2020-05-05 | 303.15 |
| 2020-05-04 | 310.62 |
| 2020-04-29 | 310.62 |
| 2020-04-28 | 310.62 |
| 2020-04-27 | 318.08 |
| 2020-04-24 | 318.08 |
| 2020-04-23 | 310.62 |
| 2020-04-22 | 310.62 |
| 2020-04-21 | 303.15 |
| 2020-04-20 | 303.15 |
| 2020-04-17 | 295.68 |
| 2020-04-16 | 295.68 |
| 2020-04-15 | 295.68 |
| 2020-04-14 | 295.68 |
| 2020-04-09 | 303.15 |
| 2020-04-08 | 280.75 |
| 2020-04-07 | 280.75 |
| 2020-04-06 | 273.29 |
| 2020-04-03 | 273.29 |
| 2020-04-02 | 280.75 |
| 2020-04-01 | 295.68 |
| 2020-03-31 | 295.68 |
| 2020-03-30 | 318.08 |
| 2020-03-27 | 325.55 |
| 2020-03-26 | 318.08 |
| 2020-03-25 | 318.08 |
| 2020-03-24 | 295.68 |
| 2020-03-23 | 310.62 |
| 2020-03-20 | 318.08 |
| 2020-03-19 | 325.55 |
| 2020-03-18 | 355.41 |
| 2020-03-17 | 355.41 |
| 2020-03-16 | 362.88 |
| 2020-03-13 | 362.88 |
| 2020-03-12 | 377.81 |
| 2020-03-11 | 362.88 |
| 2020-03-10 | 377.81 |
| 2020-03-09 | 392.74 |
| 2020-03-06 | 400.20 |
| 2020-03-05 | 407.67 |
| 2020-03-04 | 407.67 |
| 2020-03-03 | 407.67 |
| 2020-03-02 | 400.20 |
| 2020-02-28 | 392.74 |
| 2020-02-27 | 407.67 |
| 2020-02-26 | 400.20 |
| 2020-02-25 | 400.20 |
| 2020-02-24 | 407.67 |
| 2020-02-21 | 430.07 |
| 2020-02-20 | 422.60 |
| 2020-02-19 | 430.07 |
| 2020-02-18 | 422.60 |
| 2020-02-17 | 437.53 |
| 2020-02-14 | 437.53 |
| 2020-02-13 | 437.53 |
| 2020-02-12 | 445.00 |
| 2020-02-11 | 445.00 |
| 2020-02-10 | 437.53 |
| 2020-02-07 | 445.00 |
| 2020-02-06 | 452.46 |
| 2020-02-05 | 452.46 |
| 2020-02-04 | 452.46 |
| 2020-02-03 | 445.00 |
| 2020-01-31 | 445.00 |
| 2020-01-30 | 459.93 |
| 2020-01-29 | 459.93 |
| 2020-01-24 | 489.79 |
| 2020-01-23 | 489.79 |
| 2020-01-22 | 489.79 |
| 2020-01-21 | 489.79 |
| 2020-01-20 | 497.26 |
| 2020-01-17 | 497.26 |
| 2020-01-16 | 504.72 |
| 2020-01-15 | 497.26 |
| 2020-01-14 | 482.33 |
| 2020-01-13 | 482.33 |
| 2020-01-10 | 474.86 |
| 2020-01-09 | 467.40 |
| 2020-01-08 | 467.40 |
| 2020-01-07 | 467.40 |
| 2020-01-06 | 482.33 |
| 2020-01-03 | 474.86 |
| 2020-01-02 | 467.40 |
| 2019-12-31 | 489.79 |
| 2019-12-30 | 489.79 |
| 2019-12-27 | 489.79 |
| 2019-12-24 | 489.79 |
| 2019-12-23 | 489.79 |
| 2019-12-20 | 489.79 |
| 2019-12-19 | 497.26 |
| 2019-12-18 | 497.26 |
| 2019-12-17 | 497.26 |
| 2019-12-16 | 512.19 |
| 2019-12-13 | 512.19 |
| 2019-12-12 | 497.26 |
| 2019-12-11 | 519.66 |
| 2019-12-10 | 497.26 |
| 2019-12-09 | 504.72 |
| 2019-12-06 | 504.72 |
| 2019-12-05 | 504.72 |
| 2019-12-04 | 504.72 |
| 2019-12-03 | 497.26 |
| 2019-12-02 | 489.79 |
| 2019-11-29 | 497.26 |
| 2019-11-28 | 497.26 |
| 2019-11-27 | 497.26 |
| 2019-11-26 | 482.33 |
| 2019-11-25 | 482.33 |
| 2019-11-22 | 482.33 |
| 2019-11-21 | 482.33 |
| 2019-11-20 | 474.86 |
| 2019-11-19 | 482.33 |
| 2019-11-18 | 482.33 |
| 2019-11-15 | 489.79 |
| 2019-11-14 | 482.33 |
| 2019-11-13 | 504.72 |
| 2019-11-12 | 512.19 |
| 2019-11-11 | 497.26 |
| 2019-11-08 | 504.72 |
| 2019-11-07 | 504.72 |
| 2019-11-06 | 497.26 |
| 2019-11-05 | 504.72 |
| 2019-11-04 | 497.26 |
| 2019-11-01 | 489.79 |
| 2019-10-31 | 497.26 |
| 2019-10-30 | 482.33 |
| 2019-10-29 | 474.86 |
| 2019-10-28 | 474.86 |
| 2019-10-25 | 482.33 |
| 2019-10-24 | 497.26 |
| 2019-10-23 | 504.72 |
| 2019-10-22 | 497.26 |
| 2019-10-21 | 497.26 |
| 2019-10-18 | 497.26 |
| 2019-10-17 | 497.26 |
| 2019-10-16 | 504.72 |
| 2019-10-15 | 504.72 |
| 2019-10-14 | 512.19 |
| 2019-10-11 | 497.26 |
| 2019-10-10 | 497.26 |
| 2019-10-09 | 489.79 |
| 2019-10-08 | 497.26 |
| 2019-10-04 | 504.72 |
| 2019-10-03 | 497.26 |
| 2019-10-02 | 482.33 |
| 2019-09-30 | 474.86 |
| 2019-09-27 | 482.33 |
| 2019-09-26 | 482.33 |
| 2019-09-25 | 482.33 |
| 2019-09-24 | 474.86 |
| 2019-09-23 | 474.86 |
| 2019-09-20 | 467.40 |
| 2019-09-19 | 467.40 |
| 2019-09-18 | 482.33 |
| 2019-09-17 | 467.95 |
| 2019-09-16 | 467.95 |
| 2019-09-13 | 475.14 |
| 2019-09-12 | 475.14 |
| 2019-09-11 | 482.33 |
| 2019-09-10 | 475.14 |
| 2019-09-09 | 482.33 |
| 2019-09-06 | 489.52 |
| 2019-09-05 | 489.52 |
| 2019-09-04 | 489.52 |
| 2019-09-03 | 475.14 |
| 2019-09-02 | 475.14 |
| 2019-08-30 | 496.71 |
| 2019-08-29 | 467.95 |
| 2019-08-28 | 467.95 |
| 2019-08-27 | 467.95 |
| 2019-08-26 | 467.95 |
| 2019-08-23 | 475.14 |
| 2019-08-22 | 475.14 |
| 2019-08-21 | 475.14 |
| 2019-08-20 | 475.14 |
| 2019-08-19 | 489.52 |
| 2019-08-16 | 460.76 |
| 2019-08-15 | 475.14 |
| 2019-08-14 | 475.14 |
| 2019-08-13 | 475.14 |
| 2019-08-12 | 453.57 |
| 2019-08-09 | 475.14 |
| 2019-08-08 | 475.14 |
| 2019-08-07 | 475.14 |
| 2019-08-06 | 475.14 |
| 2019-08-05 | 475.14 |
| 2019-08-02 | 489.52 |
| 2019-08-01 | 489.52 |
| 2019-07-31 | 489.52 |
| 2019-07-30 | 482.33 |
| 2019-07-29 | 482.33 |
| 2019-07-26 | 511.08 |
| 2019-07-25 | 503.89 |
| 2019-07-24 | 503.89 |
| 2019-07-23 | 511.08 |
| 2019-07-22 | 525.46 |
| 2019-07-19 | 525.46 |
| 2019-07-18 | 511.08 |
| 2019-07-17 | 532.65 |
| 2019-07-16 | 525.46 |
| 2019-07-15 | 525.46 |
| 2019-07-12 | 525.46 |
| 2019-07-11 | 525.46 |
| 2019-07-10 | 525.46 |
| 2019-07-09 | 525.46 |
| 2019-07-08 | 525.46 |
| 2019-07-05 | 532.65 |
| 2019-07-04 | 511.08 |
| 2019-07-03 | 511.08 |
| 2019-07-02 | 511.08 |
| 2019-06-28 | 511.08 |
| 2019-06-27 | 511.08 |
| 2019-06-26 | 511.08 |
| 2019-06-25 | 518.27 |
| 2019-06-24 | 503.89 |
| 2019-06-21 | 511.08 |
| 2019-06-20 | 525.46 |
| 2019-06-19 | 518.27 |
| 2019-06-18 | 511.08 |
| 2019-06-17 | 511.08 |
| 2019-06-14 | 518.27 |
| 2019-06-13 | 511.08 |
| 2019-06-12 | 511.08 |
| 2019-06-11 | 496.71 |
| 2019-06-10 | 503.89 |
| 2019-06-06 | 489.52 |
| 2019-06-05 | 489.52 |
| 2019-06-04 | 489.52 |
| 2019-06-03 | 503.89 |
| 2019-05-31 | 503.89 |
| 2019-05-30 | 503.89 |
| 2019-05-29 | 503.89 |
| 2019-05-28 | 511.08 |
| 2019-05-27 | 511.08 |
| 2019-05-24 | 518.27 |
| 2019-05-23 | 518.27 |
| 2019-05-22 | 525.46 |
| 2019-05-21 | 525.46 |
| 2019-05-20 | 532.65 |
| 2019-05-17 | 525.46 |
| 2019-05-16 | 525.46 |
| 2019-05-15 | 525.46 |
| 2019-05-14 | 518.27 |
| 2019-05-10 | 525.46 |
| 2019-05-09 | 518.27 |
| 2019-05-08 | 525.46 |
| 2019-05-07 | 525.46 |
| 2019-05-06 | 525.46 |
| 2019-05-03 | 539.84 |
| 2019-05-02 | 547.03 |
| 2019-04-30 | 547.03 |
| 2019-04-29 | 547.03 |
| 2019-04-26 | 539.84 |
| 2019-04-25 | 547.03 |
| 2019-04-24 | 554.22 |
| 2019-04-23 | 554.22 |
| 2019-04-18 | 554.22 |
| 2019-04-17 | 561.41 |
| 2019-04-16 | 561.41 |
| 2019-04-15 | 561.41 |
| 2019-04-12 | 561.41 |
| 2019-04-11 | 568.60 |
| 2019-04-10 | 575.79 |
| 2019-04-09 | 575.79 |
| 2019-04-08 | 575.79 |
| 2019-04-04 | 554.22 |
| 2019-04-03 | 561.41 |
| 2019-04-02 | 561.41 |
| 2019-04-01 | 561.41 |
| 2019-03-29 | 561.41 |
| 2019-03-28 | 561.41 |
| 2019-03-27 | 554.22 |
| 2019-03-26 | 547.03 |
| 2019-03-25 | 539.84 |
| 2019-03-22 | 539.84 |
| 2019-03-21 | 547.03 |
| 2019-03-20 | 554.22 |
| 2019-03-19 | 554.22 |
| 2019-03-18 | 547.03 |
| 2019-03-15 | 547.03 |
| 2019-03-14 | 554.22 |
| 2019-03-13 | 561.41 |
| 2019-03-12 | 539.84 |
| 2019-03-11 | 539.84 |
| 2019-03-08 | 539.84 |
| 2019-03-07 | 547.03 |
| 2019-03-06 | 547.03 |
| 2019-03-05 | 554.22 |
| 2019-03-04 | 554.22 |
| 2019-03-01 | 554.22 |
| 2019-02-28 | 554.22 |
| 2019-02-27 | 554.22 |
| 2019-02-26 | 568.60 |
| 2019-02-25 | 568.60 |
| 2019-02-22 | 561.41 |
| 2019-02-21 | 561.41 |
| 2019-02-20 | 561.41 |
| 2019-02-19 | 575.79 |
| 2019-02-18 | 561.41 |
| 2019-02-15 | 561.41 |
| 2019-02-14 | 561.41 |
| 2019-02-13 | 561.41 |
| 2019-02-12 | 561.41 |
| 2019-02-11 | 539.84 |
| 2019-02-08 | 554.22 |
| 2019-02-04 | 532.65 |
| 2019-02-01 | 532.65 |
| 2019-01-31 | 539.84 |
| 2019-01-30 | 532.65 |
| 2019-01-29 | 518.27 |
| 2019-01-28 | 518.27 |
| 2019-01-25 | 525.46 |
| 2019-01-24 | 518.27 |
| 2019-01-23 | 518.27 |
| 2019-01-22 | 518.27 |
| 2019-01-21 | 518.27 |
| 2019-01-18 | 518.27 |
| 2019-01-17 | 525.46 |
| 2019-01-16 | 525.46 |
| 2019-01-15 | 532.65 |
| 2019-01-14 | 518.27 |
| 2019-01-11 | 525.46 |
| 2019-01-10 | 525.46 |
| 2019-01-09 | 518.27 |
| 2019-01-08 | 518.27 |
| 2019-01-07 | 525.46 |
| 2019-01-04 | 532.65 |
| 2019-01-03 | 539.84 |
| 2019-01-02 | 539.84 |
| 2018-12-31 | 525.46 |
| 2018-12-28 | 525.46 |
| 2018-12-27 | 525.46 |
| 2018-12-24 | 532.65 |
| 2018-12-21 | 532.65 |
| 2018-12-20 | 532.65 |
| 2018-12-19 | 539.84 |
| 2018-12-18 | 539.84 |
| 2018-12-17 | 532.65 |
| 2018-12-14 | 532.65 |
| 2018-12-13 | 539.84 |
| 2018-12-12 | 518.27 |
| 2018-12-11 | 511.08 |
| 2018-12-10 | 511.08 |
| 2018-12-07 | 532.65 |
| 2018-12-06 | 525.46 |
| 2018-12-05 | 525.46 |
| 2018-12-04 | 525.46 |
| 2018-12-03 | 525.46 |
| 2018-11-30 | 511.08 |
| 2018-11-29 | 518.27 |
| 2018-11-28 | 511.08 |
| 2018-11-27 | 511.08 |
| 2018-11-26 | 518.27 |
| 2018-11-23 | 525.46 |
| 2018-11-22 | 525.46 |
| 2018-11-21 | 525.46 |
| 2018-11-20 | 525.46 |
| 2018-11-19 | 525.46 |
| 2018-11-16 | 518.27 |
| 2018-11-15 | 518.27 |
| 2018-11-14 | 511.08 |
| 2018-11-13 | 518.27 |
| 2018-11-12 | 518.27 |
| 2018-11-09 | 539.84 |
| 2018-11-08 | 547.03 |
| 2018-11-07 | 539.84 |
| 2018-11-06 | 547.03 |
| 2018-11-05 | 554.22 |
| 2018-11-02 | 554.22 |
| 2018-11-01 | 532.65 |
| 2018-10-31 | 503.89 |
| 2018-10-30 | 503.89 |
| 2018-10-29 | 503.89 |
| 2018-10-26 | 539.84 |
| 2018-10-25 | 539.84 |
| 2018-10-24 | 561.41 |
| 2018-10-23 | 575.79 |
| 2018-10-22 | 582.98 |
| 2018-10-19 | 575.79 |
| 2018-10-18 | 575.79 |
| 2018-10-16 | 568.60 |
| 2018-10-15 | 568.60 |
| 2018-10-12 | 590.17 |
| 2018-10-11 | 575.79 |
| 2018-10-10 | 633.30 |
| 2018-10-09 | 626.11 |
| 2018-10-08 | 633.30 |
| 2018-10-05 | 676.44 |
| 2018-10-04 | 676.44 |
| 2018-10-03 | 683.62 |
| 2018-10-02 | 676.44 |
| 2018-09-28 | 669.25 |
| 2018-09-27 | 676.44 |
| 2018-09-26 | 676.44 |
| 2018-09-24 | 676.44 |
| 2018-09-21 | 662.06 |
| 2018-09-20 | 662.06 |
| 2018-09-19 | 669.25 |
| 2018-09-18 | 662.38 |
| 2018-09-17 | 669.25 |
| 2018-09-14 | 655.51 |
| 2018-09-13 | 655.51 |
| 2018-09-12 | 655.51 |
| 2018-09-11 | 662.38 |
| 2018-09-10 | 662.38 |
| 2018-09-07 | 676.11 |
| 2018-09-06 | 662.38 |
| 2018-09-05 | 669.25 |
| 2018-09-04 | 676.11 |
| 2018-09-03 | 676.11 |
| 2018-08-31 | 676.11 |
| 2018-08-30 | 682.98 |
| 2018-08-29 | 682.98 |
| 2018-08-28 | 682.98 |
| 2018-08-27 | 689.85 |
| 2018-08-24 | 682.98 |
| 2018-08-23 | 689.85 |
| 2018-08-22 | 676.11 |
| 2018-08-21 | 682.98 |
| 2018-08-20 | 682.98 |
| 2018-08-17 | 669.25 |
| 2018-08-16 | 676.11 |
| 2018-08-15 | 676.11 |
| 2018-08-14 | 696.72 |
| 2018-08-13 | 696.72 |
| 2018-08-10 | 710.46 |
| 2018-08-09 | 724.19 |
| 2018-08-08 | 703.59 |
| 2018-08-07 | 696.72 |
| 2018-08-06 | 696.72 |
| 2018-08-03 | 703.59 |
| 2018-08-02 | 703.59 |
| 2018-08-01 | 696.72 |
| 2018-07-31 | 696.72 |
| 2018-07-30 | 696.72 |
| 2018-07-27 | 703.59 |
| 2018-07-26 | 703.59 |
| 2018-07-25 | 717.32 |
| 2018-07-24 | 689.85 |
| 2018-07-23 | 682.98 |
| 2018-07-20 | 676.11 |
| 2018-07-19 | 676.11 |
| 2018-07-18 | 689.85 |
| 2018-07-17 | 676.11 |
| 2018-07-16 | 682.98 |
| 2018-07-13 | 682.98 |
| 2018-07-12 | 682.98 |
| 2018-07-11 | 669.25 |
| 2018-07-10 | 676.11 |
| 2018-07-09 | 676.11 |
| 2018-07-06 | 696.72 |
| 2018-07-05 | 669.25 |
| 2018-07-04 | 655.51 |
| 2018-07-03 | 655.51 |
| 2018-06-29 | 662.38 |
| 2018-06-28 | 655.51 |
| 2018-06-27 | 662.38 |
| 2018-06-26 | 696.72 |
| 2018-06-25 | 724.19 |
| 2018-06-22 | 717.32 |
| 2018-06-21 | 710.46 |
| 2018-06-20 | 682.98 |
| 2018-06-19 | 710.46 |
| 2018-06-15 | 744.80 |
| 2018-06-14 | 765.40 |
| 2018-06-13 | 744.80 |
| 2018-06-12 | 765.40 |
| 2018-06-11 | 744.80 |
| 2018-06-08 | 737.93 |
| 2018-06-07 | 751.67 |
| 2018-06-06 | 731.06 |
| 2018-06-05 | 758.53 |
| 2018-06-04 | 758.53 |
| 2018-06-01 | 758.53 |
| 2018-05-31 | 710.46 |
| 2018-05-30 | 710.46 |
| 2018-05-29 | 682.98 |
| 2018-05-28 | 662.38 |
| 2018-05-25 | 655.51 |
| 2018-05-24 | 662.38 |
| 2018-05-23 | 662.38 |
| 2018-05-21 | 676.11 |
| 2018-05-18 | 669.25 |
| 2018-05-17 | 676.11 |
| 2018-05-16 | 648.64 |
| 2018-05-15 | 648.64 |
| 2018-05-14 | 662.38 |
| 2018-05-11 | 655.51 |
| 2018-05-10 | 648.64 |
| 2018-05-09 | 648.64 |
| 2018-05-08 | 655.51 |
| 2018-05-07 | 655.51 |
| 2018-05-04 | 662.38 |
| 2018-05-03 | 662.38 |
| 2018-05-02 | 655.51 |
| 2018-04-30 | 655.51 |
| 2018-04-27 | 648.64 |
| 2018-04-26 | 628.04 |
| 2018-04-25 | 641.77 |
| 2018-04-24 | 655.51 |
| 2018-04-23 | 641.77 |
| 2018-04-20 | 662.38 |
| 2018-04-19 | 669.25 |
| 2018-04-18 | 669.25 |
| 2018-04-17 | 669.25 |
| 2018-04-16 | 676.11 |
| 2018-04-13 | 676.11 |
| 2018-04-12 | 676.11 |
| 2018-04-11 | 676.11 |
| 2018-04-10 | 676.11 |
| 2018-04-09 | 676.11 |
| 2018-04-06 | 676.11 |
| 2018-04-04 | 676.11 |
| 2018-04-03 | 682.98 |
| 2018-03-29 | 696.72 |
| 2018-03-28 | 696.72 |
| 2018-03-27 | 676.11 |
| 2018-03-26 | 662.38 |
| 2018-03-23 | 662.38 |
| 2018-03-22 | 682.98 |
| 2018-03-21 | 696.72 |
| 2018-03-20 | 717.32 |
| 2018-03-19 | 724.19 |
| 2018-03-16 | 696.72 |
| 2018-03-15 | 717.32 |
| 2018-03-14 | 703.59 |
| 2018-03-13 | 703.59 |
| 2018-03-12 | 710.46 |
| 2018-03-09 | 696.72 |
| 2018-03-08 | 703.59 |
| 2018-03-07 | 682.98 |
| 2018-03-06 | 703.59 |
| 2018-03-05 | 662.38 |
| 2018-03-02 | 655.51 |
| 2018-03-01 | 641.77 |
| 2018-02-28 | 634.91 |
| 2018-02-27 | 641.77 |
| 2018-02-26 | 655.51 |
| 2018-02-23 | 669.25 |
| 2018-02-22 | 648.64 |
| 2018-02-21 | 662.38 |
| 2018-02-20 | 648.64 |
| 2018-02-15 | 676.11 |
| 2018-02-14 | 676.11 |
| 2018-02-13 | 669.25 |
| 2018-02-12 | 655.51 |
| 2018-02-09 | 641.77 |
| 2018-02-08 | 689.85 |
| 2018-02-07 | 593.70 |
| 2018-02-06 | 607.43 |
| 2018-02-05 | 641.77 |
| 2018-02-02 | 641.77 |
| 2018-02-01 | 641.77 |
| 2018-01-31 | 662.38 |
| 2018-01-30 | 641.77 |
| 2018-01-29 | 703.59 |
| 2018-01-26 | 710.46 |
| 2018-01-25 | 552.49 |
| 2018-01-24 | 559.35 |
| 2018-01-23 | 559.35 |
| 2018-01-22 | 552.49 |
| 2018-01-19 | 559.35 |
| 2018-01-18 | 559.35 |
| 2018-01-17 | 566.22 |
| 2018-01-16 | 566.22 |
| 2018-01-15 | 552.49 |
| 2018-01-12 | 566.22 |
| 2018-01-11 | 566.22 |
| 2018-01-10 | 573.09 |
| 2018-01-09 | 586.83 |
| 2018-01-08 | 573.09 |
| 2018-01-05 | 573.09 |
| 2018-01-04 | 545.62 |
| 2018-01-03 | 531.88 |
| 2018-01-02 | 525.01 |
| 2017-12-29 | 525.01 |
| 2017-12-28 | 531.88 |
| 2017-12-27 | 538.75 |
| 2017-12-22 | 538.75 |
| 2017-12-21 | 538.75 |
| 2017-12-20 | 538.75 |
| 2017-12-19 | 538.75 |
| 2017-12-18 | 538.75 |
| 2017-12-15 | 531.88 |
| 2017-12-14 | 525.01 |
| 2017-12-13 | 531.88 |
| 2017-12-12 | 525.01 |
| 2017-12-11 | 525.01 |
| 2017-12-08 | 525.01 |
| 2017-12-07 | 518.14 |
| 2017-12-06 | 525.01 |
| 2017-12-05 | 538.75 |
| 2017-12-04 | 538.75 |
| 2017-12-01 | 525.01 |
| 2017-11-30 | 531.88 |
| 2017-11-29 | 566.22 |
| 2017-11-28 | 566.22 |
| 2017-11-27 | 559.35 |
| 2017-11-24 | 545.62 |
| 2017-11-23 | 545.62 |
| 2017-11-22 | 552.49 |
| 2017-11-21 | 552.49 |
| 2017-11-20 | 545.62 |
| 2017-11-17 | 566.22 |
| 2017-11-16 | 566.22 |
| 2017-11-15 | 566.22 |
| 2017-11-14 | 552.49 |
| 2017-11-13 | 538.75 |
| 2017-11-10 | 552.49 |
| 2017-11-09 | 531.88 |
| 2017-11-08 | 531.88 |
| 2017-11-07 | 531.88 |
| 2017-11-06 | 531.88 |
| 2017-11-03 | 545.62 |
| 2017-11-02 | 545.62 |
| 2017-11-01 | 545.62 |
| 2017-10-31 | 531.88 |
| 2017-10-30 | 538.75 |
| 2017-10-27 | 531.88 |
| 2017-10-26 | 531.88 |
| 2017-10-25 | 538.75 |
| 2017-10-24 | 525.01 |
| 2017-10-23 | 525.01 |
| 2017-10-20 | 531.88 |
| 2017-10-19 | 531.88 |
| 2017-10-18 | 531.88 |
| 2017-10-17 | 531.88 |
| 2017-10-16 | 531.88 |
| 2017-10-13 | 531.88 |
| 2017-10-12 | 531.88 |
| 2017-10-11 | 525.01 |
| 2017-10-10 | 525.01 |
| 2017-10-09 | 525.01 |
| 2017-10-06 | 531.88 |
| 2017-10-04 | 531.88 |
| 2017-10-03 | 538.75 |
| 2017-09-29 | 531.88 |
| 2017-09-28 | 531.88 |
| 2017-09-27 | 531.88 |
| 2017-09-26 | 525.01 |
| 2017-09-25 | 518.14 |
| 2017-09-22 | 525.01 |
| 2017-09-21 | 525.01 |
| 2017-09-20 | 525.01 |
| 2017-09-19 | 518.36 |
| 2017-09-18 | 518.36 |
| 2017-09-15 | 525.01 |
| 2017-09-14 | 531.66 |
| 2017-09-13 | 511.71 |
| 2017-09-12 | 511.71 |
| 2017-09-11 | 511.71 |
| 2017-09-08 | 511.71 |
| 2017-09-07 | 511.71 |
| 2017-09-06 | 511.71 |
| 2017-09-05 | 511.71 |
| 2017-09-04 | 511.71 |
| 2017-09-01 | 511.71 |
| 2017-08-31 | 511.71 |
| 2017-08-30 | 511.71 |
| 2017-08-29 | 511.71 |
| 2017-08-28 | 518.36 |
| 2017-08-25 | 525.01 |
| 2017-08-24 | 531.66 |
| 2017-08-22 | 538.31 |
| 2017-08-21 | 538.31 |
| 2017-08-18 | 544.96 |
| 2017-08-17 | 544.96 |
| 2017-08-16 | 551.61 |
| 2017-08-15 | 544.96 |
| 2017-08-14 | 544.96 |
| 2017-08-11 | 525.01 |
| 2017-08-10 | 531.66 |
| 2017-08-09 | 538.31 |
| 2017-08-08 | 544.96 |
| 2017-08-07 | 544.96 |
| 2017-08-04 | 525.01 |
| 2017-08-03 | 525.01 |
| 2017-08-02 | 525.01 |
| 2017-08-01 | 518.36 |
| 2017-07-31 | 511.71 |
| 2017-07-28 | 511.71 |
| 2017-07-27 | 498.42 |
| 2017-07-26 | 498.42 |
| 2017-07-25 | 505.07 |
| 2017-07-24 | 491.77 |
| 2017-07-21 | 491.77 |
| 2017-07-20 | 491.77 |
| 2017-07-19 | 491.77 |
| 2017-07-18 | 491.77 |
| 2017-07-17 | 505.07 |
| 2017-07-14 | 471.82 |
| 2017-07-13 | 458.52 |
| 2017-07-12 | 458.52 |
| 2017-07-11 | 451.87 |
| 2017-07-10 | 458.52 |
| 2017-07-07 | 451.87 |
| 2017-07-06 | 458.52 |
| 2017-07-05 | 465.17 |
| 2017-07-04 | 451.87 |
| 2017-07-03 | 458.52 |
| 2017-06-30 | 458.52 |
| 2017-06-29 | 485.12 |
| 2017-06-28 | 471.82 |
| 2017-06-27 | 458.52 |
| 2017-06-26 | 465.17 |
| 2017-06-23 | 445.22 |
| 2017-06-22 | 451.87 |
| 2017-06-21 | 445.22 |
| 2017-06-20 | 451.87 |
| 2017-06-19 | 445.22 |
| 2017-06-16 | 438.57 |
| 2017-06-15 | 438.57 |
| 2017-06-14 | 445.22 |
| 2017-06-13 | 438.57 |
| 2017-06-12 | 431.93 |
| 2017-06-09 | 445.22 |
| 2017-06-08 | 451.87 |
| 2017-06-07 | 438.57 |
| 2017-06-06 | 431.93 |
| 2017-06-05 | 431.93 |
| 2017-06-02 | 438.57 |
| 2017-06-01 | 431.93 |
| 2017-05-31 | 438.57 |
| 2017-05-29 | 438.57 |
| 2017-05-26 | 445.22 |
| 2017-05-25 | 445.22 |
| 2017-05-24 | 438.57 |
| 2017-05-23 | 438.57 |
| 2017-05-22 | 431.93 |
| 2017-05-19 | 431.93 |
| 2017-05-18 | 431.93 |
| 2017-05-17 | 438.57 |
| 2017-05-16 | 431.93 |
| 2017-05-15 | 438.57 |
| 2017-05-12 | 431.93 |
| 2017-05-11 | 425.28 |
| 2017-05-10 | 425.28 |
| 2017-05-09 | 425.28 |
| 2017-05-08 | 425.28 |
| 2017-05-05 | 418.63 |
| 2017-05-04 | 425.28 |
| 2017-05-02 | 425.28 |
| 2017-04-28 | 431.93 |
| 2017-04-27 | 431.93 |
| 2017-04-26 | 438.57 |
| 2017-04-25 | 431.93 |
| 2017-04-24 | 431.93 |
| 2017-04-21 | 431.93 |
| 2017-04-20 | 431.93 |
| 2017-04-19 | 425.28 |
| 2017-04-18 | 431.93 |
| 2017-04-13 | 445.22 |
| 2017-04-12 | 431.93 |
| 2017-04-11 | 431.93 |
| 2017-04-10 | 438.57 |
| 2017-04-07 | 425.28 |
| 2017-04-06 | 425.28 |
| 2017-04-05 | 425.28 |
| 2017-04-03 | 418.63 |
| 2017-03-31 | 431.93 |
| 2017-03-30 | 425.28 |
| 2017-03-29 | 425.28 |
| 2017-03-28 | 431.93 |
| 2017-03-27 | 431.93 |
| 2017-03-24 | 438.57 |
| 2017-03-23 | 445.22 |
| 2017-03-22 | 445.22 |
| 2017-03-21 | 445.22 |
| 2017-03-20 | 458.52 |
| 2017-03-17 | 471.82 |
| 2017-03-16 | 471.82 |
| 2017-03-15 | 478.47 |
| 2017-03-14 | 478.47 |
| 2017-03-13 | 478.47 |
| 2017-03-10 | 465.17 |
| 2017-03-09 | 451.87 |
| 2017-03-08 | 458.52 |
| 2017-03-07 | 438.57 |
| 2017-03-06 | 438.57 |
| 2017-03-03 | 451.87 |
| 2017-03-02 | 445.22 |
| 2017-03-01 | 438.57 |
| 2017-02-28 | 445.22 |
| 2017-02-27 | 445.22 |
| 2017-02-24 | 445.22 |
| 2017-02-23 | 451.87 |
| 2017-02-22 | 431.93 |
| 2017-02-21 | 425.28 |
| 2017-02-20 | 438.57 |
| 2017-02-17 | 431.93 |
| 2017-02-16 | 438.57 |
| 2017-02-15 | 431.93 |
| 2017-02-14 | 438.57 |
| 2017-02-13 | 431.93 |
| 2017-02-10 | 431.93 |
| 2017-02-09 | 431.93 |
| 2017-02-08 | 411.98 |
| 2017-02-07 | 405.33 |
| 2017-02-06 | 405.33 |
| 2017-02-03 | 405.33 |
| 2017-02-02 | 405.33 |
| 2017-02-01 | 398.68 |
| 2017-01-27 | 405.33 |
| 2017-01-26 | 405.33 |
| 2017-01-25 | 405.33 |
| 2017-01-24 | 411.98 |
| 2017-01-23 | 405.33 |
| 2017-01-20 | 405.33 |
| 2017-01-19 | 411.98 |
| 2017-01-18 | 411.98 |
| 2017-01-17 | 411.98 |
| 2017-01-16 | 405.33 |
| 2017-01-13 | 398.68 |
| 2017-01-12 | 398.68 |
| 2017-01-11 | 398.68 |
| 2017-01-10 | 398.68 |
| 2017-01-09 | 398.68 |
| 2017-01-06 | 398.68 |
| 2017-01-05 | 398.68 |
| 2017-01-04 | 398.68 |
| 2017-01-03 | 398.68 |
| 2016-12-30 | 411.98 |
| 2016-12-29 | 398.68 |
| 2016-12-28 | 398.68 |
| 2016-12-23 | 398.68 |
| 2016-12-22 | 398.68 |
| 2016-12-21 | 398.68 |
| 2016-12-20 | 392.03 |
| 2016-12-19 | 392.03 |
| 2016-12-16 | 405.33 |
| 2016-12-15 | 392.03 |
| 2016-12-14 | 398.68 |
| 2016-12-13 | 405.33 |
| 2016-12-12 | 411.98 |
| 2016-12-09 | 405.33 |
| 2016-12-08 | 405.33 |
| 2016-12-07 | 405.33 |
| 2016-12-06 | 405.33 |
| 2016-12-05 | 411.98 |
| 2016-12-02 | 418.63 |
| 2016-12-01 | 418.63 |
| 2016-11-30 | 418.63 |
| 2016-11-29 | 418.63 |
| 2016-11-28 | 431.93 |
| 2016-11-25 | 425.28 |
| 2016-11-24 | 425.28 |
| 2016-11-23 | 425.28 |
| 2016-11-22 | 431.93 |
| 2016-11-21 | 425.28 |
| 2016-11-18 | 431.93 |
| 2016-11-17 | 431.93 |
| 2016-11-16 | 425.28 |
| 2016-11-15 | 411.98 |
| 2016-11-14 | 405.33 |
| 2016-11-11 | 411.98 |
| 2016-11-10 | 405.33 |
| 2016-11-09 | 398.68 |
| 2016-11-08 | 392.03 |
| 2016-11-07 | 392.03 |
| 2016-11-04 | 398.68 |
| 2016-11-03 | 385.38 |
| 2016-11-02 | 385.38 |
| 2016-11-01 | 385.38 |
| 2016-10-31 | 385.38 |
| 2016-10-28 | 392.03 |
| 2016-10-27 | 392.03 |
| 2016-10-26 | 398.68 |
| 2016-10-25 | 392.03 |
| 2016-10-24 | 398.68 |
| 2016-10-20 | 398.68 |
| 2016-10-19 | 398.68 |
| 2016-10-18 | 398.68 |
| 2016-10-17 | 392.03 |
| 2016-10-14 | 398.68 |
| 2016-10-13 | 398.68 |
| 2016-10-12 | 398.68 |
| 2016-10-11 | 405.33 |
| 2016-10-07 | 405.33 |
| 2016-10-06 | 398.68 |
| 2016-10-05 | 405.33 |
| 2016-10-04 | 398.68 |
| 2016-10-03 | 398.68 |
| 2016-09-30 | 392.03 |
| 2016-09-29 | 398.68 |
| 2016-09-28 | 398.68 |
| 2016-09-27 | 385.38 |
| 2016-09-26 | 398.68 |
| 2016-09-23 | 398.68 |
| 2016-09-22 | 398.68 |
| 2016-09-21 | 398.68 |
| 2016-09-20 | 392.29 |
| 2016-09-19 | 385.89 |
| 2016-09-15 | 385.89 |
| 2016-09-14 | 392.29 |
| 2016-09-13 | 392.29 |
| 2016-09-12 | 385.89 |
| 2016-09-09 | 398.68 |
| 2016-09-08 | 392.29 |
| 2016-09-07 | 379.50 |
| 2016-09-06 | 385.89 |
| 2016-09-05 | 379.50 |
| 2016-09-02 | 373.11 |
| 2016-09-01 | 373.11 |
| 2016-08-31 | 366.71 |
| 2016-08-30 | 373.11 |
| 2016-08-29 | 373.11 |
| 2016-08-26 | 379.50 |
| 2016-08-25 | 373.11 |
| 2016-08-24 | 385.89 |
| 2016-08-23 | 379.50 |
| 2016-08-22 | 392.29 |
| 2016-08-19 | 392.29 |
| 2016-08-18 | 392.29 |
| 2016-08-17 | 385.89 |
| 2016-08-16 | 392.29 |
| 2016-08-15 | 385.89 |
| 2016-08-12 | 373.11 |
| 2016-08-11 | 366.71 |
| 2016-08-10 | 373.11 |
| 2016-08-09 | 373.11 |
| 2016-08-08 | 373.11 |
| 2016-08-05 | 373.11 |
| 2016-08-04 | 373.11 |
| 2016-08-03 | 373.11 |
| 2016-08-01 | 373.11 |
| 2016-07-29 | 373.11 |
| 2016-07-28 | 373.11 |
| 2016-07-27 | 379.50 |
| 2016-07-26 | 385.89 |
| 2016-07-25 | 379.50 |
| 2016-07-22 | 379.50 |
| 2016-07-21 | 385.89 |
| 2016-07-20 | 385.89 |
| 2016-07-19 | 379.50 |
| 2016-07-18 | 373.11 |
| 2016-07-15 | 366.71 |
| 2016-07-14 | 366.71 |
| 2016-07-13 | 366.71 |
| 2016-07-12 | 366.71 |
| 2016-07-11 | 366.71 |
| 2016-07-08 | 366.71 |
| 2016-07-07 | 366.71 |
| 2016-07-06 | 360.32 |
| 2016-07-05 | 379.50 |
| 2016-07-04 | 379.50 |
| 2016-06-30 | 385.89 |
| 2016-06-29 | 379.50 |
| 2016-06-28 | 392.29 |
| 2016-06-27 | 385.89 |
| 2016-06-24 | 398.68 |
| 2016-06-23 | 398.68 |
| 2016-06-22 | 398.68 |
| 2016-06-21 | 398.68 |
| 2016-06-20 | 398.68 |
| 2016-06-17 | 405.07 |
| 2016-06-16 | 398.68 |
| 2016-06-15 | 398.68 |
| 2016-06-14 | 392.29 |
| 2016-06-13 | 392.29 |
| 2016-06-10 | 398.68 |
| 2016-06-08 | 405.07 |
| 2016-06-07 | 405.07 |
| 2016-06-06 | 405.07 |
| 2016-06-03 | 405.07 |
| 2016-06-02 | 405.07 |
| 2016-06-01 | 405.07 |
| 2016-05-31 | 405.07 |
| 2016-05-30 | 405.07 |
| 2016-05-27 | 405.07 |
| 2016-05-26 | 411.47 |
| 2016-05-25 | 417.86 |
| 2016-05-24 | 417.86 |
| 2016-05-23 | 405.07 |
| 2016-05-20 | 405.07 |
| 2016-05-19 | 392.29 |
| 2016-05-18 | 392.29 |
| 2016-05-17 | 398.68 |
| 2016-05-16 | 398.68 |
| 2016-05-13 | 398.68 |
| 2016-05-12 | 411.47 |
| 2016-05-11 | 424.25 |
| 2016-05-10 | 405.07 |
| 2016-05-09 | 411.47 |
| 2016-05-06 | 417.86 |
| 2016-05-05 | 424.25 |
| 2016-05-04 | 437.04 |
| 2016-05-03 | 443.43 |
| 2016-04-29 | 443.43 |
| 2016-04-28 | 430.65 |
| 2016-04-27 | 437.04 |
| 2016-04-26 | 430.65 |
| 2016-04-25 | 430.65 |
| 2016-04-22 | 430.65 |
| 2016-04-21 | 430.65 |
| 2016-04-20 | 430.65 |
| 2016-04-19 | 437.04 |
| 2016-04-18 | 437.04 |
| 2016-04-15 | 437.04 |
| 2016-04-14 | 437.04 |
| 2016-04-13 | 430.65 |
| 2016-04-12 | 424.25 |
| 2016-04-11 | 417.86 |
| 2016-04-08 | 424.25 |
| 2016-04-07 | 430.65 |
| 2016-04-06 | 424.25 |
| 2016-04-05 | 417.86 |
| 2016-04-01 | 437.04 |
| 2016-03-31 | 456.22 |
| 2016-03-30 | 424.25 |
| 2016-03-29 | 424.25 |
| 2016-03-24 | 417.86 |
| 2016-03-23 | 424.25 |
| 2016-03-22 | 424.25 |
| 2016-03-21 | 411.47 |
| 2016-03-18 | 411.47 |
| 2016-03-17 | 398.68 |
| 2016-03-16 | 405.07 |
| 2016-03-15 | 411.47 |
| 2016-03-14 | 411.47 |
| 2016-03-11 | 417.86 |
| 2016-03-10 | 411.47 |
| 2016-03-09 | 411.47 |
| 2016-03-08 | 424.25 |
| 2016-03-07 | 430.65 |
| 2016-03-04 | 417.86 |
| 2016-03-03 | 411.47 |
| 2016-03-02 | 417.86 |
| 2016-03-01 | 405.07 |
| 2016-02-29 | 424.25 |
| 2016-02-26 | 373.11 |
| 2016-02-25 | 353.93 |
| 2016-02-24 | 373.11 |
| 2016-02-23 | 373.11 |
| 2016-02-22 | 373.11 |
| 2016-02-19 | 379.50 |
| 2016-02-18 | 379.50 |
| 2016-02-17 | 373.11 |
| 2016-02-16 | 373.11 |
| 2016-02-15 | 373.11 |
| 2016-02-12 | 373.11 |
| 2016-02-11 | 353.93 |
| 2016-02-05 | 366.71 |
| 2016-02-04 | 366.71 |
| 2016-02-03 | 366.71 |
| 2016-02-02 | 366.71 |
| 2016-02-01 | 366.71 |
| 2016-01-29 | 373.11 |
| 2016-01-28 | 341.14 |
| 2016-01-27 | 341.14 |
| 2016-01-26 | 347.53 |
| 2016-01-25 | 353.93 |
| 2016-01-22 | 347.53 |
| 2016-01-21 | 347.53 |
| 2016-01-20 | 353.93 |
| 2016-01-19 | 373.11 |
| 2016-01-18 | 360.32 |
| 2016-01-15 | 366.71 |
| 2016-01-14 | 373.11 |
| 2016-01-13 | 373.11 |
| 2016-01-12 | 373.11 |
| 2016-01-11 | 366.71 |
| 2016-01-08 | 392.29 |
| 2016-01-07 | 379.50 |
| 2016-01-06 | 392.29 |
| 2016-01-05 | 392.29 |
| 2016-01-04 | 398.68 |
| 2015-12-31 | 411.47 |
| 2015-12-30 | 405.07 |
| 2015-12-29 | 411.47 |
| 2015-12-28 | 417.86 |
| 2015-12-24 | 424.25 |
| 2015-12-23 | 411.47 |
| 2015-12-22 | 411.47 |
| 2015-12-21 | 398.68 |
| 2015-12-18 | 379.50 |
| 2015-12-17 | 392.29 |
| 2015-12-16 | 398.68 |
| 2015-12-15 | 392.29 |
| 2015-12-14 | 405.07 |
| 2015-12-11 | 405.07 |
| 2015-12-10 | 411.47 |
| 2015-12-09 | 424.25 |
| 2015-12-08 | 424.25 |
| 2015-12-07 | 424.25 |
| 2015-12-04 | 424.25 |
| 2015-12-03 | 424.25 |
| 2015-12-02 | 424.25 |
| 2015-12-01 | 437.04 |
| 2015-11-30 | 456.22 |
| 2015-11-27 | 462.61 |
| 2015-11-26 | 456.22 |
| 2015-11-25 | 462.61 |
| 2015-11-24 | 469.01 |
| 2015-11-23 | 443.43 |
| 2015-11-20 | 443.43 |
| 2015-11-19 | 449.83 |
| 2015-11-18 | 443.43 |
| 2015-11-17 | 437.04 |
| 2015-11-16 | 437.04 |
| 2015-11-13 | 449.83 |
| 2015-11-12 | 456.22 |
| 2015-11-11 | 449.83 |
| 2015-11-10 | 449.83 |
| 2015-11-09 | 430.65 |
| 2015-11-06 | 424.25 |
| 2015-11-05 | 424.25 |
| 2015-11-04 | 437.04 |
| 2015-11-03 | 417.86 |
| 2015-11-02 | 411.47 |
| 2015-10-30 | 417.86 |
| 2015-10-29 | 424.25 |
| 2015-10-28 | 411.47 |
| 2015-10-27 | 417.86 |
| 2015-10-26 | 411.47 |
| 2015-10-23 | 411.47 |
| 2015-10-22 | 398.68 |
| 2015-10-20 | 392.29 |
| 2015-10-19 | 417.86 |
| 2015-10-16 | 417.86 |
| 2015-10-15 | 424.25 |
| 2015-10-14 | 411.47 |
| 2015-10-13 | 417.86 |
| 2015-10-12 | 417.86 |
| 2015-10-09 | 405.07 |
| 2015-10-08 | 417.86 |
| 2015-10-07 | 417.86 |
| 2015-10-06 | 417.86 |
| 2015-10-05 | 398.68 |
| 2015-10-02 | 398.68 |
| 2015-09-30 | 392.29 |
| 2015-09-29 | 373.11 |
| 2015-09-25 | 385.89 |
| 2015-09-24 | 385.89 |
| 2015-09-23 | 379.50 |
| 2015-09-22 | 392.29 |
| 2015-09-21 | 392.29 |
| 2015-09-18 | 392.29 |
| 2015-09-17 | 398.44 |
| 2015-09-16 | 392.29 |
| 2015-09-15 | 386.13 |
| 2015-09-14 | 379.98 |
| 2015-09-11 | 392.29 |
| 2015-09-10 | 392.29 |
| 2015-09-09 | 398.44 |
| 2015-09-08 | 379.98 |
| 2015-09-07 | 379.98 |
| 2015-09-04 | 373.83 |
| 2015-09-02 | 373.83 |
| 2015-09-01 | 373.83 |
| 2015-08-31 | 398.44 |
| 2015-08-28 | 373.83 |
| 2015-08-27 | 386.13 |
| 2015-08-26 | 330.75 |
| 2015-08-25 | 330.75 |
| 2015-08-24 | 324.60 |
| 2015-08-21 | 361.52 |
| 2015-08-20 | 379.98 |
| 2015-08-19 | 392.29 |
| 2015-08-18 | 392.29 |
| 2015-08-17 | 404.59 |
| 2015-08-14 | 410.75 |
| 2015-08-13 | 410.75 |
| 2015-08-12 | 398.44 |
| 2015-08-11 | 416.90 |
| 2015-08-10 | 416.90 |
| 2015-08-07 | 410.75 |
| 2015-08-06 | 410.75 |
| 2015-08-05 | 410.75 |
| 2015-08-04 | 423.06 |
| 2015-08-03 | 416.90 |
| 2015-07-31 | 423.06 |
| 2015-07-30 | 423.06 |
| 2015-07-29 | 416.90 |
| 2015-07-28 | 404.59 |
| 2015-07-27 | 404.59 |
| 2015-07-24 | 435.36 |
| 2015-07-23 | 435.36 |
| 2015-07-22 | 429.21 |
| 2015-07-21 | 435.36 |
| 2015-07-20 | 435.36 |
| 2015-07-17 | 423.06 |
| 2015-07-16 | 423.06 |
| 2015-07-15 | 416.90 |
| 2015-07-14 | 447.67 |
| 2015-07-13 | 459.98 |
| 2015-07-10 | 441.52 |
| 2015-07-09 | 416.90 |
| 2015-07-08 | 379.98 |
| 2015-07-07 | 423.06 |
| 2015-07-06 | 453.82 |
| 2015-07-03 | 490.74 |
| 2015-07-02 | 503.05 |
| 2015-06-30 | 509.21 |
| 2015-06-29 | 503.05 |
| 2015-06-26 | 527.67 |
| 2015-06-25 | 546.13 |
| 2015-06-24 | 546.13 |
| 2015-06-23 | 503.05 |
| 2015-06-22 | 484.59 |
| 2015-06-19 | 509.21 |
| 2015-06-18 | 521.51 |
| 2015-06-17 | 509.21 |
| 2015-06-16 | 521.51 |
| 2015-06-15 | 527.67 |
| 2015-06-12 | 527.67 |
| 2015-06-11 | 515.36 |
| 2015-06-10 | 527.67 |
| 2015-06-09 | 521.51 |
| 2015-06-08 | 546.13 |
| 2015-06-05 | 546.13 |
| 2015-06-04 | 570.74 |
| 2015-06-03 | 583.05 |
| 2015-06-02 | 601.51 |
| 2015-06-01 | 595.36 |
| 2015-05-29 | 576.89 |
| 2015-05-28 | 570.74 |
| 2015-05-27 | 613.82 |
| 2015-05-26 | 626.12 |
| 2015-05-22 | 607.66 |
| 2015-05-21 | 546.13 |
| 2015-05-20 | 539.97 |
| 2015-05-19 | 546.13 |
| 2015-05-18 | 546.13 |
| 2015-05-15 | 552.28 |
| 2015-05-14 | 564.59 |
| 2015-05-13 | 558.43 |
| 2015-05-12 | 570.74 |
| 2015-05-11 | 570.74 |
| 2015-05-08 | 570.74 |
| 2015-05-07 | 558.43 |
| 2015-05-06 | 576.89 |
| 2015-05-05 | 576.89 |
| 2015-05-04 | 595.36 |
| 2015-04-30 | 583.05 |
| 2015-04-29 | 564.59 |
| 2015-04-28 | 558.43 |
| 2015-04-27 | 576.89 |
| 2015-04-24 | 564.59 |
| 2015-04-23 | 552.28 |
| 2015-04-22 | 576.89 |
| 2015-04-21 | 576.89 |
| 2015-04-20 | 576.89 |
| 2015-04-17 | 619.97 |
| 2015-04-16 | 619.97 |
| 2015-04-15 | 607.66 |
| 2015-04-14 | 619.97 |
| 2015-04-13 | 607.66 |
| 2015-04-10 | 576.89 |
| 2015-04-09 | 576.89 |
| 2015-04-08 | 564.59 |
| 2015-04-02 | 515.36 |
| 2015-04-01 | 515.36 |
| 2015-03-31 | 521.51 |
| 2015-03-30 | 509.21 |
| 2015-03-27 | 503.05 |
| 2015-03-26 | 490.74 |
| 2015-03-25 | 490.74 |
| 2015-03-24 | 503.05 |
| 2015-03-23 | 503.05 |
| 2015-03-20 | 509.21 |
| 2015-03-19 | 503.05 |
| 2015-03-18 | 515.36 |
| 2015-03-17 | 503.05 |
| 2015-03-16 | 515.36 |
| 2015-03-13 | 503.05 |
| 2015-03-12 | 515.36 |
| 2015-03-11 | 527.67 |
| 2015-03-10 | 546.13 |
| 2015-03-09 | 552.28 |
| 2015-03-06 | 539.97 |
| 2015-03-05 | 527.67 |
| 2015-03-04 | 546.13 |
| 2015-03-03 | 539.97 |
| 2015-03-02 | 539.97 |
| 2015-02-27 | 546.13 |
| 2015-02-26 | 503.05 |
| 2015-02-25 | 496.90 |
| 2015-02-24 | 496.90 |
| 2015-02-23 | 484.59 |
| 2015-02-18 | 453.82 |
| 2015-02-17 | 453.82 |
| 2015-02-16 | 441.52 |
| 2015-02-13 | 453.82 |
| 2015-02-12 | 447.67 |
| 2015-02-11 | 459.98 |
| 2015-02-10 | 459.98 |
| 2015-02-09 | 466.13 |
| 2015-02-06 | 459.98 |
| 2015-02-05 | 453.82 |
| 2015-02-04 | 453.82 |
| 2015-02-03 | 459.98 |
| 2015-02-02 | 466.13 |
| 2015-01-30 | 472.28 |
| 2015-01-29 | 472.28 |
| 2015-01-28 | 466.13 |
| 2015-01-27 | 459.98 |
| 2015-01-26 | 472.28 |
| 2015-01-23 | 484.59 |
| 2015-01-22 | 490.74 |
| 2015-01-21 | 503.05 |
| 2015-01-20 | 484.59 |
| 2015-01-19 | 484.59 |
| 2015-01-16 | 496.90 |
| 2015-01-15 | 503.05 |
| 2015-01-14 | 509.21 |
| 2015-01-13 | 509.21 |
| 2015-01-12 | 515.36 |
| 2015-01-09 | 515.36 |
| 2015-01-08 | 515.36 |
| 2015-01-07 | 527.67 |
| 2015-01-06 | 539.97 |
| 2015-01-05 | 539.97 |
| 2015-01-02 | 539.97 |
| 2014-12-31 | 539.97 |
| 2014-12-30 | 527.67 |
| 2014-12-29 | 533.82 |
| 2014-12-24 | 539.97 |
| 2014-12-23 | 539.97 |
| 2014-12-22 | 546.13 |
| 2014-12-19 | 527.67 |
| 2014-12-18 | 533.82 |
| 2014-12-17 | 533.82 |
| 2014-12-16 | 533.82 |
| 2014-12-15 | 539.97 |
| 2014-12-12 | 539.97 |
| 2014-12-11 | 527.67 |
| 2014-12-10 | 533.82 |
| 2014-12-09 | 546.13 |
| 2014-12-08 | 552.28 |
| 2014-12-05 | 552.28 |
| 2014-12-04 | 558.43 |
| 2014-12-03 | 570.74 |
| 2014-12-02 | 552.28 |
| 2014-12-01 | 558.43 |
| 2014-11-28 | 558.43 |
| 2014-11-27 | 570.74 |
| 2014-11-26 | 564.59 |
| 2014-11-25 | 589.20 |
| 2014-11-24 | 589.20 |
| 2014-11-21 | 589.20 |
| 2014-11-20 | 613.82 |
| 2014-11-19 | 619.97 |
| 2014-11-18 | 613.82 |
| 2014-11-17 | 626.12 |
| 2014-11-14 | 626.12 |
| 2014-11-13 | 632.28 |
| 2014-11-12 | 669.20 |
| 2014-11-11 | 650.74 |
| 2014-11-10 | 675.35 |
| 2014-11-07 | 681.51 |
| 2014-11-06 | 663.04 |
| 2014-11-05 | 687.66 |
| 2014-11-04 | 669.20 |
| 2014-11-03 | 687.66 |
| 2014-10-31 | 675.35 |
| 2014-10-30 | 663.04 |
| 2014-10-29 | 663.04 |
| 2014-10-28 | 669.20 |
| 2014-10-27 | 632.28 |
| 2014-10-24 | 638.43 |
| 2014-10-23 | 632.28 |
| 2014-10-22 | 644.58 |
| 2014-10-21 | 656.89 |
| 2014-10-20 | 650.74 |
| 2014-10-17 | 675.35 |
| 2014-10-16 | 601.51 |
| 2014-10-15 | 595.36 |
| 2014-10-14 | 589.20 |
| 2014-10-13 | 570.74 |
| 2014-10-10 | 589.20 |
| 2014-10-09 | 595.36 |
| 2014-10-08 | 601.51 |
| 2014-10-07 | 583.05 |
| 2014-10-06 | 583.05 |
| 2014-10-03 | 589.20 |
| 2014-09-30 | 595.36 |
| 2014-09-29 | 613.82 |
| 2014-09-26 | 650.74 |
| 2014-09-25 | 675.35 |
| 2014-09-24 | 706.12 |
| 2014-09-23 | 650.74 |
| 2014-09-22 | 656.65 |
| 2014-09-19 | 662.56 |
| 2014-09-18 | 650.74 |
| 2014-09-17 | 662.56 |
| 2014-09-16 | 650.74 |
| 2014-09-15 | 656.65 |
| 2014-09-12 | 668.47 |
| 2014-09-11 | 668.47 |
| 2014-09-10 | 674.38 |
| 2014-09-08 | 686.21 |
| 2014-09-05 | 692.12 |
| 2014-09-04 | 698.03 |
| 2014-09-03 | 709.85 |
| 2014-09-02 | 674.38 |
| 2014-09-01 | 692.12 |
| 2014-08-29 | 709.85 |
| 2014-08-28 | 709.85 |
| 2014-08-27 | 715.76 |
| 2014-08-26 | 733.50 |
| 2014-08-25 | 727.58 |
| 2014-08-22 | 733.50 |
| 2014-08-21 | 727.58 |
| 2014-08-20 | 733.50 |
| 2014-08-19 | 745.32 |
| 2014-08-18 | 751.23 |
| 2014-08-15 | 739.41 |
| 2014-08-14 | 745.32 |
| 2014-08-13 | 745.32 |
| 2014-08-12 | 763.05 |
| 2014-08-11 | 751.23 |
| 2014-08-08 | 751.23 |
| 2014-08-07 | 763.05 |
| 2014-08-06 | 763.05 |
| 2014-08-05 | 763.05 |
| 2014-08-04 | 768.96 |
| 2014-08-01 | 768.96 |
| 2014-07-31 | 780.79 |
| 2014-07-30 | 786.70 |
| 2014-07-29 | 786.70 |
| 2014-07-28 | 786.70 |
| 2014-07-25 | 786.70 |
| 2014-07-24 | 792.61 |
| 2014-07-23 | 792.61 |
| 2014-07-22 | 804.43 |
| 2014-07-21 | 792.61 |
| 2014-07-18 | 798.52 |
| 2014-07-17 | 804.43 |
| 2014-07-16 | 816.25 |
| 2014-07-15 | 804.43 |
| 2014-07-14 | 780.79 |
| 2014-07-11 | 774.88 |
| 2014-07-10 | 780.79 |
| 2014-07-09 | 786.70 |
| 2014-07-08 | 792.61 |
| 2014-07-07 | 798.52 |
| 2014-07-04 | 810.34 |
| 2014-07-03 | 810.34 |
| 2014-07-02 | 804.43 |
| 2014-06-30 | 822.17 |
| 2014-06-27 | 833.99 |
| 2014-06-26 | 816.25 |
| 2014-06-25 | 828.08 |
| 2014-06-24 | 798.52 |
| 2014-06-23 | 851.72 |
| 2014-06-20 | 863.55 |
| 2014-06-19 | 845.81 |
| 2014-06-18 | 828.08 |
| 2014-06-17 | 833.99 |
| 2014-06-16 | 845.81 |
| 2014-06-13 | 828.08 |
| 2014-06-12 | 768.96 |
| 2014-06-11 | 768.96 |
| 2014-06-10 | 780.79 |
| 2014-06-09 | 774.88 |
| 2014-06-06 | 774.88 |
| 2014-06-05 | 768.96 |
| 2014-06-04 | 768.96 |
| 2014-06-03 | 786.70 |
| 2014-05-30 | 798.52 |
| 2014-05-29 | 757.14 |
| 2014-05-28 | 757.14 |
| 2014-05-27 | 763.05 |
| 2014-05-26 | 768.96 |
| 2014-05-23 | 763.05 |
| 2014-05-22 | 763.05 |
| 2014-05-21 | 780.79 |
| 2014-05-20 | 780.79 |
| 2014-05-19 | 774.88 |
| 2014-05-16 | 798.52 |
| 2014-05-15 | 786.70 |
| 2014-05-14 | 792.61 |
| 2014-05-13 | 798.52 |
| 2014-05-12 | 798.52 |
| 2014-05-09 | 798.52 |
| 2014-05-08 | 804.43 |
| 2014-05-07 | 804.43 |
| 2014-05-05 | 810.34 |
| 2014-05-02 | 816.25 |
| 2014-04-30 | 822.17 |
| 2014-04-29 | 851.72 |
| 2014-04-28 | 857.63 |
| 2014-04-25 | 816.25 |
| 2014-04-24 | 828.08 |
| 2014-04-23 | 828.08 |
| 2014-04-22 | 828.08 |
| 2014-04-17 | 845.81 |
| 2014-04-16 | 839.90 |
| 2014-04-15 | 845.81 |
| 2014-04-14 | 875.37 |
| 2014-04-11 | 869.46 |
| 2014-04-10 | 851.72 |
| 2014-04-09 | 845.81 |
| 2014-04-08 | 839.90 |
| 2014-04-07 | 857.63 |
| 2014-04-04 | 810.34 |
| 2014-04-03 | 810.34 |
| 2014-04-02 | 792.61 |
| 2014-04-01 | 780.79 |
| 2014-03-31 | 780.79 |
| 2014-03-28 | 828.08 |
| 2014-03-27 | 804.43 |
| 2014-03-26 | 839.90 |
| 2014-03-25 | 828.08 |
| 2014-03-24 | 863.55 |
| 2014-03-21 | 875.37 |
| 2014-03-20 | 928.57 |
| 2014-03-19 | 910.84 |
| 2014-03-18 | 904.92 |
| 2014-03-17 | 875.37 |
| 2014-03-14 | 904.92 |
| 2014-03-13 | 916.75 |
| 2014-03-12 | 893.10 |
| 2014-03-11 | 964.04 |
| 2014-03-10 | 975.86 |
| 2014-03-07 | 910.84 |
| 2014-03-06 | 916.75 |
| 2014-03-05 | 899.01 |
| 2014-03-04 | 899.01 |
| 2014-03-03 | 916.75 |
| 2014-02-28 | 946.30 |
| 2014-02-27 | 981.77 |
| 2014-02-26 | 993.59 |
| 2014-02-25 | 981.77 |
| 2014-02-24 | 999.51 |
| 2014-02-21 | 1,023.15 |
| 2014-02-20 | 1,058.62 |
| 2014-02-19 | 1,088.18 |
| 2014-02-18 | 1,088.18 |
| 2014-02-17 | 1,005.42 |
| 2014-02-14 | 1,005.42 |
| 2014-02-13 | 1,005.42 |
| 2014-02-12 | 1,011.33 |
| 2014-02-11 | 999.51 |
| 2014-02-10 | 999.51 |
| 2014-02-07 | 1,023.15 |
| 2014-02-06 | 1,005.42 |
| 2014-02-05 | 981.77 |
| 2014-02-04 | 1,017.24 |
| 2014-01-30 | 1,052.71 |
| 2014-01-29 | 964.04 |
| 2014-01-28 | 958.13 |
| 2014-01-27 | 946.30 |
| 2014-01-24 | 999.51 |
| 2014-01-23 | 1,064.53 |
| 2014-01-22 | 1,064.53 |
| 2014-01-21 | 1,082.26 |
| 2014-01-20 | 1,100.00 |
| 2014-01-17 | 1,011.33 |
| 2014-01-16 | 1,011.33 |
| 2014-01-15 | 899.01 |
| 2014-01-14 | 863.55 |
| 2014-01-13 | 822.17 |
| 2014-01-10 | 857.63 |
| 2014-01-09 | 887.19 |
| 2014-01-08 | 893.10 |
| 2014-01-07 | 875.37 |
| 2014-01-06 | 881.28 |
| 2014-01-03 | 875.37 |
| 2014-01-02 | 881.28 |
| 2013-12-31 | 893.10 |
| 2013-12-30 | 857.63 |
| 2013-12-27 | 822.17 |
| 2013-12-24 | 763.05 |
| 2013-12-23 | 768.96 |
| 2013-12-20 | 768.96 |
| 2013-12-19 | 774.88 |
| 2013-12-18 | 763.05 |
| 2013-12-17 | 721.67 |
| 2013-12-16 | 733.50 |
| 2013-12-13 | 751.23 |
| 2013-12-12 | 739.41 |
| 2013-12-11 | 656.65 |
| 2013-12-10 | 656.65 |
| 2013-12-09 | 668.47 |
| 2013-12-06 | 656.65 |
| 2013-12-05 | 650.74 |
| 2013-12-04 | 650.74 |
| 2013-12-03 | 656.65 |
| 2013-12-02 | 650.74 |
| 2013-11-29 | 680.29 |
| 2013-11-28 | 680.29 |
| 2013-11-27 | 686.21 |
| 2013-11-26 | 692.12 |
| 2013-11-25 | 692.12 |
| 2013-11-22 | 692.12 |
| 2013-11-21 | 698.03 |
| 2013-11-20 | 692.12 |
| 2013-11-19 | 692.12 |
| 2013-11-18 | 703.94 |
| 2013-11-15 | 662.56 |
| 2013-11-14 | 656.65 |
| 2013-11-13 | 615.27 |
| 2013-11-12 | 615.27 |
| 2013-11-11 | 633.00 |
| 2013-11-08 | 633.00 |
| 2013-11-07 | 633.00 |
| 2013-11-06 | 644.83 |
| 2013-11-05 | 644.83 |
| 2013-11-04 | 656.65 |
| 2013-11-01 | 668.47 |
| 2013-10-31 | 668.47 |
| 2013-10-30 | 680.29 |
| 2013-10-29 | 668.47 |
| 2013-10-28 | 662.56 |
| 2013-10-25 | 650.74 |
| 2013-10-24 | 650.74 |
| 2013-10-23 | 650.74 |
| 2013-10-22 | 650.74 |
| 2013-10-21 | 656.65 |
| 2013-10-18 | 656.65 |
| 2013-10-17 | 650.74 |
| 2013-10-16 | 650.74 |
| 2013-10-15 | 638.92 |
| 2013-10-11 | 633.00 |
| 2013-10-10 | 621.18 |
| 2013-10-09 | 627.09 |
| 2013-10-08 | 603.45 |
| 2013-10-07 | 621.18 |
| 2013-10-04 | 633.00 |
| 2013-10-03 | 644.83 |
| 2013-10-02 | 638.92 |
| 2013-09-30 | 650.74 |
| 2013-09-27 | 650.74 |
| 2013-09-26 | 662.56 |
| 2013-09-25 | 686.21 |
| 2013-09-24 | 703.94 |
| 2013-09-23 | 713.34 |
| 2013-09-19 | 713.34 |
| 2013-09-18 | 703.94 |
| 2013-09-17 | 708.64 |
| 2013-09-16 | 675.73 |
| 2013-09-13 | 628.72 |
| 2013-09-12 | 628.72 |
| 2013-09-11 | 628.72 |
| 2013-09-10 | 628.72 |
| 2013-09-09 | 628.72 |
| 2013-09-06 | 638.12 |
| 2013-09-05 | 628.72 |
| 2013-09-04 | 633.42 |
| 2013-09-03 | 642.82 |
| 2013-09-02 | 638.12 |
| 2013-08-30 | 642.82 |
| 2013-08-29 | 666.33 |
| 2013-08-28 | 652.22 |
| 2013-08-27 | 661.63 |
| 2013-08-26 | 633.42 |
| 2013-08-23 | 633.42 |
| 2013-08-22 | 624.02 |
| 2013-08-21 | 628.72 |
| 2013-08-20 | 628.72 |
| 2013-08-19 | 661.63 |
| 2013-08-16 | 652.22 |
| 2013-08-15 | 656.93 |
| 2013-08-13 | 633.42 |
| 2013-08-12 | 624.02 |
| 2013-08-09 | 619.31 |
| 2013-08-08 | 614.61 |
| 2013-08-07 | 605.21 |
| 2013-08-06 | 605.21 |
| 2013-08-05 | 638.12 |
| 2013-08-02 | 628.72 |
| 2013-08-01 | 624.02 |
| 2013-07-31 | 624.02 |
| 2013-07-30 | 600.51 |
| 2013-07-29 | 600.51 |
| 2013-07-26 | 605.21 |
| 2013-07-25 | 600.51 |
| 2013-07-24 | 595.81 |
| 2013-07-23 | 595.81 |
| 2013-07-22 | 581.70 |
| 2013-07-19 | 586.40 |
| 2013-07-18 | 586.40 |
| 2013-07-17 | 586.40 |
| 2013-07-16 | 591.11 |
| 2013-07-15 | 562.90 |
| 2013-07-12 | 572.30 |
| 2013-07-11 | 586.40 |
| 2013-07-10 | 586.40 |
| 2013-07-09 | 586.40 |
| 2013-07-08 | 581.70 |
| 2013-07-05 | 591.11 |
| 2013-07-04 | 586.40 |
| 2013-07-03 | 605.21 |
| 2013-07-02 | 609.91 |
| 2013-06-28 | 652.22 |
| 2013-06-27 | 605.21 |
| 2013-06-26 | 624.02 |
| 2013-06-25 | 591.11 |
| 2013-06-24 | 558.20 |
| 2013-06-21 | 567.60 |
| 2013-06-20 | 572.30 |
| 2013-06-19 | 572.30 |
| 2013-06-18 | 572.30 |
| 2013-06-17 | 577.00 |
| 2013-06-14 | 487.68 |
| 2013-06-13 | 478.27 |
| 2013-06-11 | 487.68 |
| 2013-06-10 | 482.97 |
| 2013-06-07 | 487.68 |
| 2013-06-06 | 487.68 |
| 2013-06-05 | 492.38 |
| 2013-06-04 | 492.38 |
| 2013-06-03 | 492.38 |
| 2013-05-31 | 482.97 |
| 2013-05-30 | 497.08 |
| 2013-05-29 | 501.78 |
| 2013-05-28 | 501.78 |
| 2013-05-27 | 501.78 |
| 2013-05-24 | 497.08 |
| 2013-05-23 | 487.68 |
| 2013-05-22 | 497.08 |
| 2013-05-21 | 501.78 |
| 2013-05-20 | 506.48 |
| 2013-05-16 | 506.48 |
| 2013-05-15 | 511.18 |
| 2013-05-14 | 497.08 |
| 2013-05-13 | 511.18 |
| 2013-05-10 | 515.88 |
| 2013-05-09 | 487.68 |
| 2013-05-08 | 487.68 |
| 2013-05-07 | 482.97 |
| 2013-05-06 | 492.38 |
| 2013-05-03 | 473.57 |
| 2013-05-02 | 487.68 |
| 2013-04-30 | 450.06 |
| 2013-04-29 | 440.66 |
| 2013-04-26 | 440.66 |
| 2013-04-25 | 435.96 |
| 2013-04-24 | 426.56 |
| 2013-04-23 | 435.96 |
| 2013-04-22 | 435.96 |
| 2013-04-19 | 435.96 |
| 2013-04-18 | 431.26 |
| 2013-04-17 | 431.26 |
| 2013-04-16 | 417.15 |
| 2013-04-15 | 403.05 |
| 2013-04-12 | 407.75 |
| 2013-04-11 | 421.86 |
| 2013-04-10 | 426.56 |
| 2013-04-09 | 417.15 |
| 2013-04-08 | 417.15 |
| 2013-04-05 | 412.45 |
| 2013-04-03 | 440.66 |
| 2013-04-02 | 445.36 |
| 2013-03-28 | 445.36 |
| 2013-03-27 | 454.77 |
| 2013-03-26 | 445.36 |
| 2013-03-25 | 445.36 |
| 2013-03-22 | 435.96 |
| 2013-03-21 | 426.56 |
| 2013-03-20 | 435.96 |
| 2013-03-19 | 445.36 |
| 2013-03-18 | 445.36 |
| 2013-03-15 | 459.47 |
| 2013-03-14 | 473.57 |
| 2013-03-13 | 468.87 |
| 2013-03-12 | 473.57 |
| 2013-03-11 | 497.08 |
| 2013-03-08 | 501.78 |
| 2013-03-07 | 492.38 |
| 2013-03-06 | 482.97 |
| 2013-03-05 | 468.87 |
| 2013-03-04 | 450.06 |
| 2013-03-01 | 450.06 |
| 2013-02-28 | 445.36 |
| 2013-02-27 | 450.06 |
| 2013-02-26 | 445.36 |
| 2013-02-25 | 468.87 |
| 2013-02-22 | 506.48 |
| 2013-02-21 | 511.18 |
| 2013-02-20 | 501.78 |
| 2013-02-19 | 511.18 |
| 2013-02-18 | 529.99 |
| 2013-02-15 | 506.48 |
| 2013-02-14 | 445.36 |
| 2013-02-08 | 403.05 |
| 2013-02-07 | 403.05 |
| 2013-02-06 | 403.05 |
| 2013-02-05 | 398.35 |
| 2013-02-04 | 412.45 |
| 2013-02-01 | 407.75 |
| 2013-01-31 | 412.45 |
| 2013-01-30 | 412.45 |
| 2013-01-29 | 370.14 |
| 2013-01-28 | 356.04 |
| 2013-01-25 | 356.04 |
| 2013-01-24 | 360.74 |
| 2013-01-23 | 365.44 |
| 2013-01-22 | 360.74 |
| 2013-01-21 | 365.44 |
| 2013-01-18 | 365.44 |
| 2013-01-17 | 360.74 |
| 2013-01-16 | 351.33 |
| 2013-01-15 | 360.74 |
| 2013-01-14 | 356.04 |
| 2013-01-11 | 346.63 |
| 2013-01-10 | 379.54 |
| 2013-01-09 | 379.54 |
| 2013-01-08 | 384.24 |
| 2013-01-07 | 384.24 |
| 2013-01-04 | 374.84 |
| 2013-01-03 | 374.84 |
| 2013-01-02 | 379.54 |
| 2012-12-31 | 370.14 |
| 2012-12-28 | 374.84 |
| 2012-12-27 | 398.35 |
| 2012-12-24 | 403.05 |
| 2012-12-21 | 388.95 |
| 2012-12-20 | 370.14 |
| 2012-12-19 | 370.14 |
| 2012-12-18 | 341.93 |
| 2012-12-17 | 337.23 |
| 2012-12-14 | 341.93 |
| 2012-12-13 | 341.93 |
| 2012-12-12 | 327.83 |
| 2012-12-11 | 323.13 |
| 2012-12-10 | 323.13 |
| 2012-12-07 | 337.23 |
| 2012-12-06 | 327.83 |
| 2012-12-05 | 323.13 |
| 2012-12-04 | 309.02 |
| 2012-12-03 | 327.83 |
| 2012-11-30 | 337.23 |
| 2012-11-29 | 332.53 |
| 2012-11-28 | 337.23 |
| 2012-11-27 | 332.53 |
| 2012-11-26 | 332.53 |
| 2012-11-23 | 332.53 |
| 2012-11-22 | 318.42 |
| 2012-11-21 | 318.42 |
| 2012-11-20 | 313.72 |
| 2012-11-19 | 313.72 |
| 2012-11-16 | 313.72 |
| 2012-11-15 | 318.42 |
| 2012-11-14 | 323.13 |
| 2012-11-13 | 313.72 |
| 2012-11-12 | 323.13 |
| 2012-11-09 | 332.53 |
| 2012-11-08 | 323.13 |
| 2012-11-07 | 332.53 |
| 2012-11-06 | 323.13 |
| 2012-11-05 | 337.23 |
| 2012-11-02 | 337.23 |
| 2012-11-01 | 341.93 |
| 2012-10-31 | 351.33 |
| 2012-10-30 | 351.33 |
| 2012-10-29 | 304.32 |
| 2012-10-26 | 299.62 |
| 2012-10-25 | 299.62 |
| 2012-10-24 | 304.32 |
| 2012-10-22 | 285.51 |
| 2012-10-19 | 290.22 |
| 2012-10-18 | 285.51 |
| 2012-10-17 | 294.92 |
| 2012-10-16 | 285.51 |
| 2012-10-15 | 280.81 |
| 2012-10-12 | 285.51 |
| 2012-10-11 | 280.81 |
| 2012-10-10 | 280.81 |
| 2012-10-09 | 280.81 |
| 2012-10-08 | 280.81 |
| 2012-10-05 | 285.51 |
| 2012-10-04 | 290.22 |
| 2012-10-03 | 290.22 |
| 2012-09-28 | 294.92 |
| 2012-09-27 | 285.51 |
| 2012-09-26 | 285.51 |
| 2012-09-25 | 285.51 |
| 2012-09-24 | 290.22 |
| 2012-09-21 | 294.92 |
| 2012-09-20 | 281.45 |
| 2012-09-19 | 285.94 |
| 2012-09-18 | 276.97 |
| 2012-09-17 | 276.97 |
| 2012-09-14 | 285.94 |
| 2012-09-13 | 276.97 |
| 2012-09-12 | 272.48 |
| 2012-09-11 | 263.50 |
| 2012-09-10 | 254.53 |
| 2012-09-07 | 272.48 |
| 2012-09-06 | 281.45 |
| 2012-09-05 | 276.97 |
| 2012-09-04 | 281.45 |
| 2012-09-03 | 281.45 |
| 2012-08-31 | 276.97 |
| 2012-08-30 | 281.45 |
| 2012-08-29 | 281.45 |
| 2012-08-28 | 267.99 |
| 2012-08-27 | 267.99 |
| 2012-08-24 | 276.97 |
| 2012-08-23 | 281.45 |
| 2012-08-22 | 267.99 |
| 2012-08-21 | 267.99 |
| 2012-08-20 | 276.97 |
| 2012-08-17 | 272.48 |
| 2012-08-16 | 272.48 |
| 2012-08-15 | 272.48 |
| 2012-08-14 | 267.99 |
| 2012-08-13 | 259.02 |
| 2012-08-10 | 267.99 |
| 2012-08-09 | 263.50 |
| 2012-08-08 | 263.50 |
| 2012-08-07 | 263.50 |
| 2012-08-06 | 263.50 |
| 2012-08-03 | 272.48 |
| 2012-08-02 | 272.48 |
| 2012-08-01 | 267.99 |
| 2012-07-31 | 267.99 |
| 2012-07-30 | 267.99 |
| 2012-07-27 | 267.99 |
| 2012-07-26 | 267.99 |
| 2012-07-25 | 254.53 |
| 2012-07-24 | 259.02 |
| 2012-07-23 | 259.02 |
| 2012-07-20 | 267.99 |
| 2012-07-19 | 263.50 |
| 2012-07-18 | 263.50 |
| 2012-07-17 | 263.50 |
| 2012-07-16 | 263.50 |
| 2012-07-13 | 263.50 |
| 2012-07-12 | 263.50 |
| 2012-07-11 | 276.97 |
| 2012-07-10 | 276.97 |
| 2012-07-09 | 276.97 |
| 2012-07-06 | 281.45 |
| 2012-07-05 | 281.45 |
| 2012-07-04 | 285.94 |
| 2012-07-03 | 272.48 |
| 2012-06-29 | 276.97 |
| 2012-06-28 | 312.87 |
| 2012-06-27 | 312.87 |
| 2012-06-26 | 303.89 |
| 2012-06-25 | 294.92 |
| 2012-06-22 | 299.41 |
| 2012-06-21 | 308.38 |
| 2012-06-20 | 303.89 |
| 2012-06-19 | 294.92 |
| 2012-06-18 | 294.92 |
| 2012-06-15 | 285.94 |
| 2012-06-14 | 276.97 |
| 2012-06-13 | 285.94 |
| 2012-06-12 | 276.97 |
| 2012-06-11 | 281.45 |
| 2012-06-08 | 272.48 |
| 2012-06-07 | 263.50 |
| 2012-06-06 | 259.02 |
| 2012-06-05 | 259.02 |
| 2012-06-04 | 263.50 |
| 2012-06-01 | 263.50 |
| 2012-05-31 | 267.99 |
| 2012-05-30 | 267.99 |
| 2012-05-29 | 276.97 |
| 2012-05-28 | 263.50 |
| 2012-05-25 | 263.50 |
| 2012-05-24 | 263.50 |
| 2012-05-23 | 267.99 |
| 2012-05-22 | 267.99 |
| 2012-05-21 | 272.48 |
| 2012-05-18 | 263.50 |
| 2012-05-17 | 276.97 |
| 2012-05-16 | 272.48 |
| 2012-05-15 | 276.97 |
| 2012-05-14 | 263.50 |
| 2012-05-11 | 276.97 |
| 2012-05-10 | 267.99 |
| 2012-05-09 | 263.50 |
| 2012-05-08 | 254.53 |
| 2012-05-07 | 250.04 |
| 2012-05-04 | 254.53 |
| 2012-05-03 | 259.02 |
| 2012-05-02 | 232.09 |
| 2012-04-30 | 223.11 |
| 2012-04-27 | 227.60 |
| 2012-04-26 | 223.11 |
| 2012-04-25 | 223.11 |
| 2012-04-24 | 209.65 |
| 2012-04-23 | 205.16 |
| 2012-04-20 | 218.63 |
| 2012-04-19 | 223.11 |
| 2012-04-18 | 223.11 |
| 2012-04-17 | 223.11 |
| 2012-04-16 | 218.63 |
| 2012-04-13 | 223.11 |
| 2012-04-12 | 223.11 |
| 2012-04-11 | 214.14 |
| 2012-04-10 | 218.63 |
| 2012-04-05 | 227.60 |
| 2012-04-03 | 250.04 |
| 2012-04-02 | 259.02 |
| 2012-03-30 | 299.41 |
| 2012-03-29 | 254.53 |
| 2012-03-28 | 254.53 |
| 2012-03-27 | 250.04 |
| 2012-03-26 | 232.09 |
| 2012-03-23 | 227.60 |
| 2012-03-22 | 232.09 |
| 2012-03-21 | 236.58 |
| 2012-03-20 | 236.58 |
| 2012-03-19 | 245.55 |
| 2012-03-16 | 263.50 |
| 2012-03-15 | 267.99 |
| 2012-03-14 | 263.50 |
| 2012-03-13 | 267.99 |
| 2012-03-12 | 272.48 |
| 2012-03-09 | 276.97 |
| 2012-03-08 | 285.94 |
| 2012-03-07 | 254.53 |
| 2012-03-06 | 259.02 |
| 2012-03-05 | 281.45 |
| 2012-03-02 | 299.41 |
| 2012-03-01 | 272.48 |
| 2012-02-29 | 281.45 |
| 2012-02-28 | 254.53 |
| 2012-02-27 | 254.53 |
| 2012-02-24 | 267.99 |
| 2012-02-23 | 245.55 |
| 2012-02-22 | 232.09 |
| 2012-02-21 | 241.07 |
| 2012-02-20 | 223.11 |
| 2012-02-17 | 182.73 |
| 2012-02-16 | 173.75 |
| 2012-02-15 | 164.77 |
| 2012-02-14 | 164.77 |
| 2012-02-13 | 155.80 |
| 2012-02-10 | 160.29 |
| 2012-02-09 | 164.77 |
| 2012-02-08 | 160.29 |
| 2012-02-07 | 160.29 |
| 2012-02-06 | 178.24 |
| 2012-02-03 | 164.77 |
| 2012-02-02 | 151.31 |
| 2012-02-01 | 160.29 |
| 2012-01-31 | 182.73 |
| 2012-01-30 | 164.77 |
| 2012-01-27 | 178.24 |
| 2012-01-26 | 178.24 |
| 2012-01-20 | 173.75 |
| 2012-01-19 | 173.75 |
| 2012-01-18 | 169.26 |
| 2012-01-17 | 173.75 |
| 2012-01-16 | 146.82 |
| 2012-01-13 | 155.80 |
| 2012-01-12 | 151.31 |
| 2012-01-11 | 155.80 |
| 2012-01-10 | 155.80 |
| 2012-01-09 | 151.31 |
| 2012-01-06 | 146.82 |
| 2012-01-05 | 151.31 |
| 2012-01-04 | 155.80 |
| 2012-01-03 | 151.31 |
| 2011-12-30 | 155.80 |
| 2011-12-29 | 151.31 |
| 2011-12-28 | 151.31 |
| 2011-12-23 | 151.31 |
| 2011-12-22 | 151.31 |
| 2011-12-21 | 151.31 |
| 2011-12-20 | 142.34 |
| 2011-12-19 | 151.31 |
| 2011-12-16 | 146.82 |
| 2011-12-15 | 151.31 |
| 2011-12-14 | 151.31 |
| 2011-12-13 | 151.31 |
| 2011-12-12 | 151.31 |
| 2011-12-09 | 146.82 |
| 2011-12-08 | 151.31 |
| 2011-12-07 | 151.31 |
| 2011-12-06 | 151.31 |
| 2011-12-05 | 155.80 |
| 2011-12-02 | 155.80 |
| 2011-12-01 | 146.82 |
| 2011-11-30 | 128.87 |
| 2011-11-29 | 160.29 |
| 2011-11-28 | 169.26 |
| 2011-11-25 | 164.77 |
| 2011-11-24 | 164.77 |
| 2011-11-23 | 160.29 |
| 2011-11-22 | 169.26 |
| 2011-11-21 | 169.26 |
| 2011-11-18 | 169.26 |
| 2011-11-17 | 178.24 |
| 2011-11-16 | 169.26 |
| 2011-11-15 | 169.26 |
| 2011-11-14 | 169.26 |
| 2011-11-11 | 164.77 |
| 2011-11-10 | 151.31 |
| 2011-11-09 | 173.75 |
| 2011-11-08 | 173.75 |
| 2011-11-07 | 182.73 |
| 2011-11-04 | 173.75 |
| 2011-11-03 | 173.75 |
| 2011-11-02 | 173.75 |
| 2011-11-01 | 173.75 |
| 2011-10-31 | 178.24 |
| 2011-10-28 | 191.70 |
| 2011-10-27 | 191.70 |
| 2011-10-26 | 187.21 |
| 2011-10-25 | 200.68 |
| 2011-10-24 | 182.73 |
| 2011-10-21 | 164.77 |
| 2011-10-20 | 137.85 |
| 2011-10-19 | 146.82 |
| 2011-10-18 | 137.85 |
| 2011-10-17 | 151.31 |
| 2011-10-14 | 142.34 |
| 2011-10-13 | 142.34 |
| 2011-10-12 | 133.36 |
| 2011-10-11 | 128.87 |
| 2011-10-10 | 117.65 |
| 2011-10-07 | 122.14 |
| 2011-10-06 | 113.17 |
| 2011-10-04 | 122.14 |
| 2011-10-03 | 124.39 |
| 2011-09-30 | 160.29 |
| 2011-09-28 | 137.85 |
| 2011-09-27 | 133.36 |
| 2011-09-26 | 133.36 |
| 2011-09-23 | 137.85 |
| 2011-09-22 | 142.17 |
| 2011-09-21 | 159.47 |
| 2011-09-20 | 159.47 |
| 2011-09-19 | 159.47 |
| 2011-09-16 | 168.12 |
| 2011-09-15 | 172.44 |
| 2011-09-14 | 163.80 |
| 2011-09-12 | 185.42 |
| 2011-09-09 | 194.07 |
| 2011-09-08 | 198.39 |
| 2011-09-07 | 202.72 |
| 2011-09-06 | 207.04 |
| 2011-09-05 | 202.72 |
| 2011-09-02 | 211.36 |
| 2011-09-01 | 224.34 |
| 2011-08-31 | 220.01 |
| 2011-08-30 | 215.69 |
| 2011-08-29 | 211.36 |
| 2011-08-26 | 215.69 |
| 2011-08-25 | 211.36 |
| 2011-08-24 | 211.36 |
| 2011-08-23 | 211.36 |
| 2011-08-22 | 211.36 |
| 2011-08-19 | 224.34 |
| 2011-08-18 | 228.66 |
| 2011-08-17 | 228.66 |
| 2011-08-16 | 228.66 |
| 2011-08-15 | 220.01 |
| 2011-08-12 | 215.69 |
| 2011-08-11 | 220.01 |
| 2011-08-10 | 220.01 |
| 2011-08-09 | 224.34 |
| 2011-08-08 | 237.31 |
| 2011-08-05 | 245.96 |
| 2011-08-04 | 258.93 |
| 2011-08-03 | 271.91 |
| 2011-08-02 | 263.26 |
| 2011-08-01 | 276.23 |
| 2011-07-29 | 271.91 |
| 2011-07-28 | 271.91 |
| 2011-07-27 | 271.91 |
| 2011-07-26 | 267.58 |
| 2011-07-25 | 267.58 |
| 2011-07-22 | 280.56 |
| 2011-07-21 | 271.91 |
| 2011-07-20 | 276.23 |
| 2011-07-19 | 276.23 |
| 2011-07-18 | 271.91 |
| 2011-07-15 | 276.23 |
| 2011-07-14 | 276.23 |
| 2011-07-13 | 284.88 |
| 2011-07-12 | 280.56 |
| 2011-07-11 | 284.88 |
| 2011-07-08 | 289.21 |
| 2011-07-07 | 280.56 |
| 2011-07-06 | 289.21 |
| 2011-07-05 | 276.23 |
| 2011-07-04 | 271.91 |
| 2011-06-30 | 267.58 |
| 2011-06-29 | 258.93 |
| 2011-06-28 | 267.58 |
| 2011-06-27 | 258.93 |
| 2011-06-24 | 267.58 |
| 2011-06-23 | 263.26 |
| 2011-06-22 | 258.93 |
| 2011-06-21 | 258.93 |
| 2011-06-20 | 271.91 |
| 2011-06-17 | 267.58 |
| 2011-06-16 | 271.91 |
| 2011-06-15 | 267.58 |
| 2011-06-14 | 267.58 |
| 2011-06-13 | 267.58 |
| 2011-06-10 | 280.56 |
| 2011-06-09 | 280.56 |
| 2011-06-08 | 271.91 |
| 2011-06-07 | 280.56 |
| 2011-06-03 | 289.21 |
| 2011-06-02 | 284.88 |
| 2011-06-01 | 289.21 |
| 2011-05-31 | 280.56 |
| 2011-05-30 | 289.21 |
| 2011-05-27 | 284.88 |
| 2011-05-26 | 280.56 |
| 2011-05-25 | 280.56 |
| 2011-05-24 | 280.56 |
| 2011-05-23 | 284.88 |
| 2011-05-20 | 289.21 |
| 2011-05-19 | 297.86 |
| 2011-05-18 | 297.86 |
| 2011-05-17 | 297.86 |
| 2011-05-16 | 293.53 |
| 2011-05-13 | 302.18 |
| 2011-05-12 | 302.18 |
| 2011-05-11 | 306.50 |
| 2011-05-09 | 306.50 |
| 2011-05-06 | 310.83 |
| 2011-05-05 | 310.83 |
| 2011-05-04 | 306.50 |
| 2011-05-03 | 306.50 |
| 2011-04-29 | 315.15 |
| 2011-04-28 | 310.83 |
| 2011-04-27 | 310.83 |
| 2011-04-26 | 328.13 |
| 2011-04-21 | 319.48 |
| 2011-04-20 | 306.50 |
| 2011-04-19 | 306.50 |
| 2011-04-18 | 310.83 |
| 2011-04-15 | 310.83 |
| 2011-04-14 | 319.48 |
| 2011-04-13 | 310.83 |
| 2011-04-12 | 310.83 |
| 2011-04-11 | 310.83 |
| 2011-04-08 | 310.83 |
| 2011-04-07 | 315.15 |
| 2011-04-06 | 306.50 |
| 2011-04-04 | 315.15 |
| 2011-04-01 | 302.18 |
| 2011-03-31 | 315.15 |
| 2011-03-30 | 310.83 |
| 2011-03-29 | 306.50 |
| 2011-03-28 | 302.18 |
| 2011-03-25 | 306.50 |
| 2011-03-24 | 306.50 |
| 2011-03-23 | 302.18 |
| 2011-03-22 | 297.86 |
| 2011-03-21 | 297.86 |
| 2011-03-18 | 289.21 |
| 2011-03-17 | 289.21 |
| 2011-03-16 | 306.50 |
| 2011-03-15 | 293.53 |
| 2011-03-14 | 315.15 |
| 2011-03-11 | 323.80 |
| 2011-03-10 | 315.15 |
| 2011-03-09 | 328.13 |
| 2011-03-08 | 328.13 |
| 2011-03-07 | 323.80 |
| 2011-03-04 | 323.80 |
| 2011-03-03 | 319.48 |
| 2011-03-02 | 323.80 |
| 2011-03-01 | 323.80 |
| 2011-02-28 | 328.13 |
| 2011-02-25 | 323.80 |
| 2011-02-24 | 323.80 |
| 2011-02-23 | 319.48 |
| 2011-02-22 | 323.80 |
| 2011-02-21 | 336.78 |
| 2011-02-18 | 336.78 |
| 2011-02-17 | 336.78 |
| 2011-02-16 | 332.45 |
| 2011-02-15 | 341.10 |
| 2011-02-14 | 341.10 |
| 2011-02-11 | 332.45 |
| 2011-02-10 | 328.13 |
| 2011-02-09 | 336.78 |
| 2011-02-08 | 345.42 |
| 2011-02-07 | 341.10 |
| 2011-02-02 | 345.42 |
| 2011-02-01 | 341.10 |
| 2011-01-31 | 336.78 |
| 2011-01-28 | 332.45 |
| 2011-01-27 | 336.78 |
| 2011-01-26 | 341.10 |
| 2011-01-25 | 341.10 |
| 2011-01-24 | 345.42 |
| 2011-01-21 | 345.42 |
| 2011-01-20 | 341.10 |
| 2011-01-19 | 345.42 |
| 2011-01-18 | 349.75 |
| 2011-01-17 | 345.42 |
| 2011-01-14 | 354.07 |
| 2011-01-13 | 354.07 |
| 2011-01-12 | 362.72 |
| 2011-01-11 | 358.40 |
| 2011-01-10 | 358.40 |
| 2011-01-07 | 362.72 |
| 2011-01-06 | 362.72 |
| 2011-01-05 | 349.75 |
| 2011-01-04 | 354.07 |
| 2011-01-03 | 345.42 |
| 2010-12-31 | 345.42 |
| 2010-12-30 | 345.42 |
| 2010-12-29 | 336.78 |
| 2010-12-28 | 336.78 |
| 2010-12-24 | 341.10 |
| 2010-12-23 | 341.10 |
| 2010-12-22 | 349.75 |
| 2010-12-21 | 345.42 |
| 2010-12-20 | 336.78 |
| 2010-12-17 | 336.78 |
| 2010-12-16 | 336.78 |
| 2010-12-15 | 345.42 |
| 2010-12-14 | 336.78 |
| 2010-12-13 | 341.10 |
| 2010-12-10 | 341.10 |
| 2010-12-09 | 336.78 |
| 2010-12-08 | 341.10 |
| 2010-12-07 | 345.42 |
| 2010-12-06 | 345.42 |
| 2010-12-03 | 341.10 |
| 2010-12-02 | 345.42 |
| 2010-12-01 | 354.07 |
| 2010-11-30 | 358.40 |
| 2010-11-29 | 367.05 |
| 2010-11-26 | 367.05 |
| 2010-11-25 | 371.37 |
| 2010-11-24 | 341.10 |
| 2010-11-23 | 336.78 |
| 2010-11-22 | 345.42 |
| 2010-11-19 | 345.42 |
| 2010-11-18 | 349.75 |
| 2010-11-17 | 336.78 |
| 2010-11-16 | 345.42 |
| 2010-11-15 | 349.75 |
| 2010-11-12 | 349.75 |
| 2010-11-11 | 371.37 |
| 2010-11-10 | 380.02 |
| 2010-11-09 | 384.35 |
| 2010-11-08 | 367.05 |
| 2010-11-05 | 354.07 |
| 2010-11-04 | 354.07 |
| 2010-11-03 | 349.75 |
| 2010-11-02 | 332.45 |
| 2010-11-01 | 319.48 |
| 2010-10-29 | 332.45 |
| 2010-10-28 | 341.10 |
| 2010-10-27 | 336.78 |
| 2010-10-26 | 345.42 |
| 2010-10-25 | 336.78 |
| 2010-10-22 | 345.42 |
| 2010-10-21 | 341.10 |
| 2010-10-20 | 336.78 |
| 2010-10-19 | 341.10 |
| 2010-10-18 | 349.75 |
| 2010-10-15 | 345.42 |
| 2010-10-14 | 358.40 |
| 2010-10-13 | 349.75 |
| 2010-10-12 | 345.42 |
| 2010-10-11 | 345.42 |
| 2010-10-08 | 349.75 |
| 2010-10-07 | 345.42 |
| 2010-10-06 | 345.42 |
| 2010-10-05 | 349.75 |
| 2010-10-04 | 354.07 |
| 2010-09-30 | 349.75 |
| 2010-09-29 | 349.75 |
| 2010-09-28 | 345.42 |
| 2010-09-27 | 345.42 |
| 2010-09-24 | 349.75 |
| 2010-09-22 | 349.75 |
| 2010-09-21 | 341.10 |
| 2010-09-20 | 358.40 |
| 2010-09-17 | 358.40 |
| 2010-09-16 | 362.72 |
| 2010-09-15 | 362.72 |
| 2010-09-14 | 380.02 |
| 2010-09-13 | 336.78 |
| 2010-09-10 | 332.45 |
| 2010-09-09 | 332.45 |
| 2010-09-08 | 332.45 |
| 2010-09-07 | 336.78 |
| 2010-09-06 | 336.78 |
| 2010-09-03 | 332.45 |
| 2010-09-02 | 332.45 |
| 2010-09-01 | 323.80 |
| 2010-08-31 | 319.48 |
| 2010-08-30 | 323.80 |
| 2010-08-27 | 328.13 |
| 2010-08-26 | 323.80 |
| 2010-08-25 | 328.13 |
| 2010-08-24 | 336.78 |
| 2010-08-23 | 345.42 |
| 2010-08-20 | 341.10 |
| 2010-08-19 | 349.58 |
| 2010-08-18 | 345.34 |
| 2010-08-17 | 345.34 |
| 2010-08-16 | 336.86 |
| 2010-08-13 | 345.34 |
| 2010-08-12 | 336.86 |
| 2010-08-11 | 345.34 |
| 2010-08-10 | 345.34 |
| 2010-08-09 | 353.82 |
| 2010-08-06 | 353.82 |
| 2010-08-05 | 353.82 |
| 2010-08-04 | 366.55 |
| 2010-08-03 | 362.31 |
| 2010-08-02 | 358.07 |
| 2010-07-30 | 345.34 |
| 2010-07-29 | 345.34 |
| 2010-07-28 | 353.82 |
| 2010-07-27 | 349.58 |
| 2010-07-26 | 341.10 |
| 2010-07-23 | 349.58 |
| 2010-07-22 | 349.58 |
| 2010-07-21 | 375.03 |
| 2010-07-20 | 370.79 |
| 2010-07-19 | 379.27 |
| 2010-07-16 | 341.10 |
| 2010-07-15 | 332.62 |
| 2010-07-14 | 341.10 |
| 2010-07-13 | 328.38 |
| 2010-07-12 | 353.82 |
| 2010-07-09 | 341.10 |
| 2010-07-08 | 332.62 |
| 2010-07-07 | 332.62 |
| 2010-07-06 | 336.86 |
| 2010-07-05 | 311.41 |
| 2010-07-02 | 324.13 |
| 2010-06-30 | 319.89 |
| 2010-06-29 | 332.62 |
| 2010-06-28 | 341.10 |
| 2010-06-25 | 332.62 |
| 2010-06-24 | 341.10 |
| 2010-06-23 | 353.82 |
| 2010-06-22 | 349.58 |
| 2010-06-21 | 366.55 |
| 2010-06-18 | 341.10 |
| 2010-06-17 | 294.45 |
| 2010-06-15 | 294.45 |
| 2010-06-14 | 290.20 |
| 2010-06-11 | 285.96 |
| 2010-06-10 | 285.96 |
| 2010-06-09 | 285.96 |
| 2010-06-08 | 302.93 |
| 2010-06-07 | 277.48 |
| 2010-06-04 | 285.96 |
| 2010-06-03 | 277.48 |
| 2010-06-02 | 273.24 |
| 2010-06-01 | 273.24 |
| 2010-05-31 | 281.72 |
| 2010-05-28 | 285.96 |
| 2010-05-27 | 281.72 |
| 2010-05-26 | 260.51 |
| 2010-05-25 | 264.76 |
| 2010-05-24 | 281.72 |
| 2010-05-20 | 269.00 |
| 2010-05-19 | 290.20 |
| 2010-05-18 | 294.45 |
| 2010-05-17 | 307.17 |
| 2010-05-14 | 319.89 |
| 2010-05-13 | 332.62 |
| 2010-05-12 | 324.13 |
| 2010-05-11 | 324.13 |
| 2010-05-10 | 336.86 |
| 2010-05-07 | 324.13 |
| 2010-05-06 | 336.86 |
| 2010-05-05 | 353.82 |
| 2010-05-04 | 370.79 |
| 2010-05-03 | 366.55 |
| 2010-04-30 | 383.51 |
| 2010-04-29 | 379.27 |
| 2010-04-28 | 396.24 |
| 2010-04-27 | 408.96 |
| 2010-04-26 | 387.76 |
| 2010-04-23 | 383.51 |
| 2010-04-22 | 396.24 |
| 2010-04-21 | 400.48 |
| 2010-04-20 | 392.00 |
| 2010-04-19 | 387.76 |
| 2010-04-16 | 408.96 |
| 2010-04-15 | 425.93 |
| 2010-04-14 | 430.17 |
| 2010-04-13 | 417.44 |
| 2010-04-12 | 421.69 |
| 2010-04-09 | 417.44 |
| 2010-04-08 | 425.93 |
| 2010-04-07 | 442.89 |
| 2010-04-01 | 430.17 |
| 2010-03-31 | 396.24 |
| 2010-03-30 | 404.72 |
| 2010-03-29 | 417.44 |
| 2010-03-26 | 375.03 |
| 2010-03-25 | 370.79 |
| 2010-03-24 | 379.27 |
| 2010-03-23 | 383.51 |
| 2010-03-22 | 379.27 |
| 2010-03-19 | 370.79 |
| 2010-03-18 | 370.79 |
| 2010-03-17 | 379.27 |
| 2010-03-16 | 366.55 |
| 2010-03-15 | 366.55 |
| 2010-03-12 | 370.79 |
| 2010-03-11 | 375.03 |
| 2010-03-10 | 383.51 |
| 2010-03-09 | 383.51 |
| 2010-03-08 | 379.27 |
| 2010-03-05 | 383.51 |
| 2010-03-04 | 375.03 |
| 2010-03-03 | 392.00 |
| 2010-03-02 | 392.00 |
| 2010-03-01 | 392.00 |
| 2010-02-26 | 379.27 |
| 2010-02-25 | 379.27 |
| 2010-02-24 | 383.51 |
| 2010-02-23 | 387.76 |
| 2010-02-22 | 370.79 |
| 2010-02-19 | 375.03 |
| 2010-02-18 | 387.76 |
| 2010-02-17 | 392.00 |
| 2010-02-12 | 379.27 |
| 2010-02-11 | 379.27 |
| 2010-02-10 | 366.55 |
| 2010-02-09 | 353.82 |
| 2010-02-08 | 345.34 |
| 2010-02-05 | 358.07 |
| 2010-02-04 | 366.55 |
| 2010-02-03 | 375.03 |
| 2010-02-02 | 370.79 |
| 2010-02-01 | 379.27 |
| 2010-01-29 | 370.79 |
| 2010-01-28 | 370.79 |
| 2010-01-27 | 375.03 |
| 2010-01-26 | 396.24 |
| 2010-01-25 | 417.44 |
| 2010-01-22 | 438.65 |
| 2010-01-21 | 434.41 |
| 2010-01-20 | 455.62 |
| 2010-01-19 | 447.13 |
| 2010-01-18 | 442.89 |
| 2010-01-15 | 442.89 |
| 2010-01-14 | 438.65 |
| 2010-01-13 | 425.93 |
| 2010-01-12 | 447.13 |
| 2010-01-11 | 455.62 |
| 2010-01-08 | 438.65 |
| 2010-01-07 | 434.41 |
| 2010-01-06 | 447.13 |
| 2010-01-05 | 417.44 |
| 2010-01-04 | 417.44 |
| 2009-12-31 | 413.20 |
| 2009-12-30 | 408.96 |
| 2009-12-29 | 413.20 |
| 2009-12-28 | 430.17 |
| 2009-12-24 | 438.65 |
| 2009-12-23 | 430.17 |
| 2009-12-22 | 400.48 |
| 2009-12-21 | 408.96 |
| 2009-12-18 | 400.48 |
| 2009-12-17 | 400.48 |
| 2009-12-16 | 413.20 |
| 2009-12-15 | 430.17 |
| 2009-12-14 | 430.17 |
| 2009-12-11 | 434.41 |
| 2009-12-10 | 451.38 |
| 2009-12-09 | 455.62 |
| 2009-12-08 | 485.31 |
| 2009-12-07 | 400.48 |
| 2009-12-04 | 358.07 |
| 2009-12-03 | 349.58 |
| 2009-12-02 | 353.82 |
| 2009-12-01 | 345.34 |
| 2009-11-30 | 362.31 |
| 2009-11-27 | 349.58 |
| 2009-11-26 | 370.79 |
| 2009-11-25 | 383.51 |
| 2009-11-24 | 379.27 |
| 2009-11-23 | 379.27 |
| 2009-11-20 | 379.27 |
| 2009-11-19 | 396.24 |
| 2009-11-18 | 400.48 |
| 2009-11-17 | 400.48 |
| 2009-11-16 | 413.20 |
| 2009-11-13 | 417.44 |
| 2009-11-12 | 408.96 |
| 2009-11-11 | 413.20 |
| 2009-11-10 | 417.44 |
| 2009-11-09 | 425.93 |
| 2009-11-06 | 413.20 |
| 2009-11-05 | 396.24 |
| 2009-11-04 | 404.72 |
| 2009-11-03 | 400.48 |
| 2009-11-02 | 408.96 |
| 2009-10-30 | 417.44 |
| 2009-10-29 | 408.96 |
| 2009-10-28 | 425.93 |
| 2009-10-27 | 434.41 |
| 2009-10-23 | 447.13 |
| 2009-10-22 | 451.38 |
| 2009-10-21 | 430.17 |
| 2009-10-20 | 434.41 |
| 2009-10-19 | 438.65 |
| 2009-10-16 | 413.20 |
| 2009-10-15 | 425.93 |
| 2009-10-14 | 430.17 |
| 2009-10-13 | 438.65 |
| 2009-10-12 | 438.65 |
| 2009-10-09 | 434.41 |
| 2009-10-08 | 451.38 |
| 2009-10-07 | 493.79 |
| 2009-10-06 | 421.69 |
| 2009-10-05 | 362.31 |
| 2009-10-02 | 370.79 |
| 2009-09-30 | 396.24 |
| 2009-09-29 | 438.65 |
| 2009-09-28 | 425.93 |
| 2009-09-25 | 506.51 |
| 2009-09-24 | 540.44 |
| 2009-09-23 | 540.44 |
| 2009-09-22 | 582.86 |
| 2009-09-21 | 616.79 |
| 2009-09-18 | 646.48 |
| 2009-09-17 | 684.65 |
| 2009-09-16 | 688.89 |
| 2009-09-15 | 680.41 |
| 2009-09-14 | 731.30 |
| 2009-09-11 | 769.48 |
| 2009-09-10 | 697.37 |
| 2009-09-09 | 697.37 |
| 2009-09-08 | 701.61 |
| 2009-09-07 | 705.86 |
| 2009-09-04 | 697.37 |
| 2009-09-03 | 697.37 |
| 2009-09-02 | 688.89 |
| 2009-09-01 | 676.17 |
| 2009-08-31 | 663.44 |
| 2009-08-28 | 705.86 |
| 2009-08-27 | 722.82 |
| 2009-08-26 | 731.30 |
| 2009-08-25 | 752.51 |
| 2009-08-24 | 654.96 |
| 2009-08-21 | 642.24 |
| 2009-08-20 | 616.79 |
| 2009-08-19 | 595.71 |
| 2009-08-18 | 654.74 |
| 2009-08-17 | 663.17 |
| 2009-08-14 | 722.20 |
| 2009-08-13 | 734.85 |
| 2009-08-12 | 722.20 |
| 2009-08-11 | 772.79 |
| 2009-08-10 | 785.44 |
| 2009-08-07 | 785.44 |
| 2009-08-06 | 755.93 |
| 2009-08-05 | 701.12 |
| 2009-08-04 | 680.03 |
| 2009-08-03 | 717.98 |
| 2009-07-31 | 768.58 |
| 2009-07-30 | 671.60 |
| 2009-07-29 | 612.57 |
| 2009-07-28 | 557.76 |
| 2009-07-27 | 452.35 |
| 2009-07-24 | 389.10 |
| 2009-07-23 | 410.18 |
| 2009-07-22 | 405.97 |
| 2009-07-21 | 405.97 |
| 2009-07-20 | 414.40 |
| 2009-07-17 | 397.54 |
| 2009-07-16 | 397.54 |
| 2009-07-15 | 405.97 |
| 2009-07-14 | 304.77 |
| 2009-07-13 | 287.91 |
| 2009-07-10 | 287.91 |
| 2009-07-09 | 296.34 |
| 2009-07-08 | 300.56 |
| 2009-07-07 | 300.56 |
| 2009-07-06 | 304.77 |
| 2009-07-03 | 313.21 |
| 2009-07-02 | 313.21 |
| 2009-06-30 | 300.56 |
| 2009-06-29 | 317.42 |
| 2009-06-26 | 313.21 |
| 2009-06-25 | 334.29 |
| 2009-06-24 | 321.64 |
| 2009-06-23 | 292.13 |
| 2009-06-22 | 304.77 |
| 2009-06-19 | 308.99 |
| 2009-06-18 | 296.34 |
| 2009-06-17 | 321.64 |
| 2009-06-16 | 321.64 |
| 2009-06-15 | 355.37 |
| 2009-06-12 | 380.67 |
| 2009-06-11 | 384.89 |
| 2009-06-10 | 376.45 |
| 2009-06-09 | 363.80 |
| 2009-06-08 | 346.94 |
| 2009-06-05 | 346.94 |
| 2009-06-04 | 334.29 |
| 2009-06-03 | 321.64 |
| 2009-06-02 | 313.21 |
| 2009-06-01 | 313.21 |
| 2009-05-29 | 321.64 |
| 2009-05-27 | 308.99 |
| 2009-05-26 | 300.56 |
| 2009-05-25 | 300.56 |
| 2009-05-22 | 308.99 |
| 2009-05-21 | 330.07 |
| 2009-05-20 | 330.07 |
| 2009-05-19 | 330.07 |
| 2009-05-18 | 321.64 |
| 2009-05-15 | 300.56 |
| 2009-05-14 | 258.39 |
| 2009-05-13 | 258.39 |
| 2009-05-12 | 233.10 |
| 2009-05-11 | 245.74 |
| 2009-05-08 | 275.26 |
| 2009-05-07 | 249.96 |
| 2009-05-06 | 233.10 |
| 2009-05-05 | 186.72 |
| 2009-05-04 | 174.07 |
| 2009-04-30 | 157.20 |
| 2009-04-29 | 161.42 |
| 2009-04-28 | 152.98 |
| 2009-04-27 | 152.98 |
| 2009-04-24 | 178.28 |
| 2009-04-23 | 174.07 |
| 2009-04-22 | 178.28 |
| 2009-04-21 | 174.07 |
| 2009-04-20 | 178.28 |
| 2009-04-17 | 174.07 |
| 2009-04-16 | 174.07 |
| 2009-04-15 | 178.28 |
| 2009-04-14 | 174.07 |
| 2009-04-09 | 178.28 |
| 2009-04-08 | 161.42 |
| 2009-04-07 | 178.28 |
| 2009-04-06 | 174.07 |
| 2009-04-03 | 161.42 |
| 2009-04-02 | 161.42 |
| 2009-04-01 | 144.55 |
| 2009-03-31 | 131.90 |
| 2009-03-30 | 127.69 |
| 2009-03-27 | 127.69 |
| 2009-03-26 | 123.47 |
| 2009-03-25 | 102.39 |
| 2009-03-24 | 93.95 |
| 2009-03-23 | 85.52 |
| 2009-03-20 | 85.52 |
| 2009-03-19 | 85.52 |
| 2009-03-18 | 85.52 |
| 2009-03-17 | 81.31 |
| 2009-03-16 | 81.31 |
| 2009-03-13 | 77.09 |
| 2009-03-12 | 72.87 |
| 2009-03-11 | 72.87 |
| 2009-03-10 | 81.31 |
| 2009-03-09 | 77.09 |
| 2009-03-06 | 77.09 |
| 2009-03-05 | 72.87 |
| 2009-03-04 | 68.66 |
| 2009-03-03 | 64.44 |
| 2009-03-02 | 68.66 |
| 2009-02-27 | 68.66 |
| 2009-02-26 | 68.66 |
| 2009-02-25 | 68.66 |
| 2009-02-24 | 68.66 |
| 2009-02-23 | 68.66 |
| 2009-02-20 | 68.66 |
| 2009-02-19 | 68.66 |
| 2009-02-18 | 68.66 |
| 2009-02-17 | 68.66 |
| 2009-02-16 | 70.76 |
| 2009-02-13 | 70.76 |
| 2009-02-12 | 68.66 |
| 2009-02-11 | 62.33 |
| 2009-02-10 | 62.33 |
| 2009-02-09 | 56.01 |
| 2009-02-06 | 49.68 |
| 2009-02-05 | 47.57 |
| 2009-02-04 | 43.36 |
| 2009-02-03 | 43.36 |
| 2009-02-02 | 43.36 |
| 2009-01-30 | 43.36 |
| 2009-01-29 | 47.57 |
| 2009-01-23 | 41.25 |
| 2009-01-22 | 41.25 |
| 2009-01-21 | 43.36 |
| 2009-01-20 | 56.01 |
| 2009-01-19 | 70.76 |
| 2009-01-16 | 72.87 |
| 2009-01-15 | 81.31 |
| 2009-01-14 | 85.52 |
| 2009-01-13 | 85.52 |
| 2009-01-12 | 89.74 |
| 2009-01-09 | 89.74 |
| 2009-01-08 | 89.74 |
| 2009-01-07 | 89.74 |
| 2009-01-06 | 89.74 |
| 2009-01-05 | 79.20 |
| 2009-01-02 | 70.76 |
| 2008-12-31 | 64.44 |
| 2008-12-30 | 58.11 |
| 2008-12-29 | 60.22 |
| 2008-12-24 | 64.44 |
| 2008-12-23 | 64.44 |
| 2008-12-22 | 81.31 |
| 2008-12-19 | 77.09 |
| 2008-12-18 | 79.20 |
| 2008-12-17 | 74.98 |
| 2008-12-16 | 68.66 |
| 2008-12-15 | 70.76 |
| 2008-12-12 | 62.33 |
| 2008-12-11 | 70.76 |
| 2008-12-10 | 81.31 |
| 2008-12-09 | 60.22 |
| 2008-12-08 | 66.55 |
| 2008-12-05 | 58.11 |
| 2008-12-04 | 51.79 |
| 2008-12-03 | 56.01 |
| 2008-12-02 | 51.79 |
| 2008-12-01 | 51.79 |
| 2008-11-28 | 51.79 |
| 2008-11-27 | 51.79 |
| 2008-11-26 | 47.57 |
| 2008-11-25 | 47.57 |
| 2008-11-24 | 51.79 |
| 2008-11-21 | 41.25 |
| 2008-11-20 | 47.57 |
| 2008-11-19 | 51.79 |
| 2008-11-18 | 60.22 |
| 2008-11-17 | 58.11 |
| 2008-11-14 | 60.22 |
| 2008-11-13 | 64.44 |
| 2008-11-12 | 64.44 |
| 2008-11-11 | 62.33 |
| 2008-11-10 | 70.76 |
| 2008-11-07 | 68.66 |
| 2008-11-06 | 64.44 |
| 2008-11-05 | 77.09 |
| 2008-11-04 | 68.66 |
| 2008-11-03 | 62.33 |
| 2008-10-31 | 60.22 |
| 2008-10-30 | 62.33 |
| 2008-10-29 | 62.33 |
| 2008-10-28 | 51.79 |
| 2008-10-27 | 39.14 |
| 2008-10-24 | 60.22 |
| 2008-10-23 | 51.79 |
| 2008-10-22 | 68.66 |
| 2008-10-21 | 81.31 |
| 2008-10-20 | 100.28 |
| 2008-10-17 | 98.17 |
| 2008-10-16 | 102.39 |
| 2008-10-15 | 98.17 |
| 2008-10-14 | 110.82 |
| 2008-10-13 | 119.25 |
| 2008-10-10 | 102.39 |
| 2008-10-09 | 131.90 |
| 2008-10-08 | 119.25 |
| 2008-10-06 | 165.63 |
| 2008-10-03 | 220.45 |
| 2008-10-02 | 220.45 |
| 2008-09-30 | 216.23 |
| 2008-09-29 | 224.66 |
| 2008-09-26 | 233.10 |
| 2008-09-25 | 237.31 |
| 2008-09-24 | 237.31 |
| 2008-09-23 | 203.58 |
| 2008-09-22 | 182.50 |
| 2008-09-19 | 144.55 |
| 2008-09-18 | 123.47 |
| 2008-09-17 | 165.63 |
| 2008-09-16 | 182.50 |
| 2008-09-12 | 203.58 |
| 2008-09-11 | 195.15 |
| 2008-09-10 | 228.88 |
| 2008-09-09 | 233.10 |
| 2008-09-08 | 249.96 |
| 2008-09-05 | 271.04 |
| 2008-09-04 | 304.77 |
| 2008-09-03 | 321.64 |
| 2008-09-02 | 334.29 |
| 2008-09-01 | 330.07 |
| 2008-08-29 | 342.72 |
| 2008-08-28 | 334.29 |
| 2008-08-27 | 342.72 |
| 2008-08-26 | 338.51 |
| 2008-08-25 | 342.72 |
| 2008-08-21 | 355.37 |
| 2008-08-20 | 346.94 |
| 2008-08-19 | 342.72 |
| 2008-08-18 | 355.37 |
| 2008-08-15 | 363.80 |
| 2008-08-14 | 363.80 |
| 2008-08-13 | 338.51 |
| 2008-08-12 | 338.51 |
| 2008-08-11 | 359.19 |
| 2008-08-08 | 367.46 |
| 2008-08-07 | 392.28 |
| 2008-08-05 | 400.56 |
| 2008-08-04 | 421.24 |
| 2008-08-01 | 421.24 |
| 2008-07-31 | 412.97 |
| 2008-07-30 | 425.38 |
| 2008-07-29 | 429.52 |
| 2008-07-28 | 425.38 |
| 2008-07-25 | 425.38 |
| 2008-07-24 | 425.38 |
| 2008-07-23 | 425.38 |
| 2008-07-22 | 425.38 |
| 2008-07-21 | 429.52 |
| 2008-07-18 | 429.52 |
| 2008-07-17 | 450.20 |
| 2008-07-16 | 446.06 |
| 2008-07-15 | 437.79 |
| 2008-07-14 | 454.34 |
| 2008-07-11 | 454.34 |
| 2008-07-10 | 446.06 |
| 2008-07-09 | 454.34 |
| 2008-07-08 | 421.24 |
| 2008-07-07 | 454.34 |
| 2008-07-04 | 458.47 |
| 2008-07-03 | 421.24 |
| 2008-07-02 | 499.84 |
| 2008-06-30 | 516.39 |
| 2008-06-27 | 516.39 |
| 2008-06-26 | 520.53 |
| 2008-06-25 | 549.48 |
| 2008-06-24 | 541.21 |
| 2008-06-23 | 520.53 |
| 2008-06-20 | 528.80 |
| 2008-06-19 | 532.94 |
| 2008-06-18 | 553.62 |
| 2008-06-17 | 549.48 |
| 2008-06-16 | 549.48 |
| 2008-06-13 | 532.94 |
| 2008-06-12 | 594.99 |
| 2008-06-11 | 644.63 |
| 2008-06-10 | 623.95 |
| 2008-06-06 | 574.31 |
| 2008-06-05 | 503.98 |
| 2008-06-04 | 528.80 |
| 2008-06-03 | 491.57 |
| 2008-06-02 | 479.16 |
| 2008-05-30 | 487.43 |
| 2008-05-29 | 495.71 |
| 2008-05-28 | 479.16 |
| 2008-05-27 | 458.47 |
| 2008-05-26 | 462.61 |
| 2008-05-23 | 470.88 |
| 2008-05-22 | 483.30 |
| 2008-05-21 | 479.16 |
| 2008-05-20 | 483.30 |
| 2008-05-19 | 499.84 |
| 2008-05-16 | 458.47 |
| 2008-05-15 | 470.88 |
| 2008-05-14 | 408.83 |
| 2008-05-13 | 417.11 |
| 2008-05-09 | 425.38 |
| 2008-05-08 | 408.83 |
| 2008-05-07 | 396.42 |
| 2008-05-06 | 417.11 |
| 2008-05-05 | 417.11 |
| 2008-05-02 | 429.52 |
| 2008-04-30 | 425.38 |
| 2008-04-29 | 433.65 |
| 2008-04-28 | 408.83 |
| 2008-04-25 | 421.24 |
| 2008-04-24 | 404.70 |
| 2008-04-23 | 388.15 |
| 2008-04-22 | 384.01 |
| 2008-04-21 | 384.01 |
| 2008-04-18 | 363.33 |
| 2008-04-17 | 363.33 |
| 2008-04-16 | 363.33 |
| 2008-04-15 | 363.33 |
| 2008-04-14 | 355.05 |
| 2008-04-11 | 384.01 |
| 2008-04-10 | 375.74 |
| 2008-04-09 | 392.28 |
| 2008-04-08 | 388.15 |
| 2008-04-07 | 392.28 |
| 2008-04-03 | 379.87 |
| 2008-04-02 | 388.15 |
| 2008-04-01 | 392.28 |
| 2008-03-31 | 421.24 |
| 2008-03-28 | 408.83 |
| 2008-03-27 | 408.83 |
| 2008-03-26 | 388.15 |
| 2008-03-25 | 367.46 |
| 2008-03-20 | 342.64 |
| 2008-03-19 | 375.74 |
| 2008-03-18 | 334.37 |
| 2008-03-17 | 342.64 |
| 2008-03-14 | 346.78 |
| 2008-03-13 | 408.83 |
| 2008-03-12 | 441.93 |
| 2008-03-11 | 446.06 |
| 2008-03-10 | 475.02 |
| 2008-03-07 | 508.12 |
| 2008-03-06 | 512.25 |
| 2008-03-05 | 516.39 |
| 2008-03-04 | 537.07 |
| 2008-03-03 | 541.21 |
| 2008-02-29 | 520.53 |
| 2008-02-28 | 495.71 |
| 2008-02-27 | 495.71 |
| 2008-02-26 | 487.43 |
| 2008-02-25 | 495.71 |
| 2008-02-22 | 499.84 |
| 2008-02-21 | 499.84 |
| 2008-02-20 | 541.21 |
| 2008-02-19 | 528.80 |
| 2008-02-18 | 541.21 |
| 2008-02-15 | 516.39 |
| 2008-02-14 | 541.21 |
| 2008-02-13 | 524.66 |
| 2008-02-12 | 512.25 |
| 2008-02-11 | 479.16 |
| 2008-02-06 | 450.20 |
| 2008-02-05 | 462.61 |
| 2008-02-04 | 503.98 |
| 2008-02-01 | 396.42 |
| 2008-01-31 | 400.56 |
| 2008-01-30 | 412.97 |
| 2008-01-29 | 412.97 |
| 2008-01-28 | 408.83 |
| 2008-01-25 | 421.24 |
| 2008-01-24 | 412.97 |
| 2008-01-23 | 412.97 |
| 2008-01-22 | 408.83 |
| 2008-01-21 | 475.02 |
| 2008-01-18 | 499.67 |
| 2008-01-17 | 553.06 |
| 2008-01-16 | 499.67 |
| 2008-01-15 | 516.09 |
| 2008-01-14 | 536.63 |
| 2008-01-11 | 548.95 |
| 2008-01-10 | 548.95 |
| 2008-01-09 | 561.27 |
| 2008-01-08 | 565.38 |
| 2008-01-07 | 585.92 |
| 2008-01-04 | 590.03 |
| 2008-01-03 | 610.56 |
| 2008-01-02 | 581.81 |
| 2007-12-31 | 590.03 |
| 2007-12-28 | 585.92 |
| 2007-12-27 | 606.45 |
| 2007-12-24 | 610.56 |
| 2007-12-21 | 594.13 |
| 2007-12-20 | 622.88 |
| 2007-12-19 | 594.13 |
| 2007-12-18 | 610.56 |
| 2007-12-17 | 647.53 |
| 2007-12-14 | 721.46 |
| 2007-12-13 | 717.35 |
| 2007-12-12 | 721.46 |
| 2007-12-11 | 733.78 |
| 2007-12-10 | 717.35 |
| 2007-12-07 | 717.35 |
| 2007-12-06 | 721.46 |
| 2007-12-05 | 742.00 |
| 2007-12-04 | 778.96 |
| 2007-12-03 | 639.31 |
| 2007-11-30 | 598.24 |
| 2007-11-29 | 585.92 |
| 2007-11-28 | 581.81 |
| 2007-11-27 | 544.85 |
| 2007-11-26 | 544.85 |
| 2007-11-23 | 495.56 |
| 2007-11-22 | 536.63 |
| 2007-11-21 | 594.13 |
| 2007-11-20 | 577.70 |
| 2007-11-19 | 594.13 |
| 2007-11-16 | 618.78 |
| 2007-11-15 | 635.21 |
| 2007-11-14 | 647.53 |
| 2007-11-13 | 577.70 |
| 2007-11-12 | 659.85 |
| 2007-11-09 | 696.82 |
| 2007-11-08 | 692.71 |
| 2007-11-07 | 696.82 |
| 2007-11-06 | 705.03 |
| 2007-11-05 | 700.92 |
| 2007-11-02 | 705.03 |
| 2007-11-01 | 742.00 |
| 2007-10-31 | 729.67 |
| 2007-10-30 | 737.89 |
| 2007-10-29 | 742.00 |
| 2007-10-26 | 762.53 |
| 2007-10-25 | 762.53 |
| 2007-10-24 | 705.03 |
| 2007-10-23 | 729.67 |
| 2007-10-22 | 750.21 |
| 2007-10-18 | 668.06 |
| 2007-10-17 | 717.35 |
| 2007-10-16 | 729.67 |
| 2007-10-15 | 770.75 |
| 2007-10-12 | 820.03 |
| 2007-10-11 | 832.36 |
| 2007-10-10 | 803.61 |
| 2007-10-09 | 799.50 |
| 2007-10-08 | 824.14 |
| 2007-10-05 | 811.82 |
| 2007-10-04 | 807.71 |
| 2007-10-03 | 815.93 |
| 2007-10-02 | 836.46 |
| 2007-09-28 | 893.97 |
| 2007-09-27 | 893.97 |
| 2007-09-25 | 877.54 |
| 2007-09-24 | 893.97 |
| 2007-09-21 | 893.97 |
| 2007-09-20 | 910.39 |
| 2007-09-19 | 935.04 |
| 2007-09-18 | 898.07 |
| 2007-09-17 | 926.82 |
| 2007-09-14 | 959.68 |
| 2007-09-13 | 1,008.97 |
| 2007-09-12 | 1,041.83 |
| 2007-09-11 | 1,070.58 |
| 2007-09-10 | 1,050.04 |
| 2007-09-07 | 1,078.79 |
| 2007-09-06 | 996.65 |
| 2007-09-05 | 963.79 |
| 2007-09-04 | 988.43 |
| 2007-09-03 | 1,008.97 |
| 2007-08-31 | 926.82 |
| 2007-08-30 | 836.46 |
| 2007-08-29 | 783.07 |
| 2007-08-28 | 783.07 |
| 2007-08-27 | 791.28 |
| 2007-08-24 | 783.07 |
| 2007-08-23 | 733.78 |
| 2007-08-22 | 696.82 |
| 2007-08-21 | 700.92 |
| 2007-08-20 | 705.03 |
| 2007-08-17 | 680.39 |
| 2007-08-16 | 733.78 |
| 2007-08-15 | 762.53 |
| 2007-08-14 | 762.53 |
| 2007-08-13 | 774.74 |
| 2007-08-10 | 754.40 |
| 2007-08-09 | 803.22 |
| 2007-08-08 | 864.25 |
| 2007-08-07 | 856.11 |
| 2007-08-06 | 965.96 |
| 2007-08-03 | 1,039.19 |
| 2007-08-02 | 949.69 |
| 2007-08-01 | 1,039.19 |
| 2007-07-31 | 1,075.81 |
| 2007-07-30 | 1,104.29 |
| 2007-07-27 | 1,104.29 |
| 2007-07-26 | 1,214.14 |
| 2007-07-25 | 1,242.62 |
| 2007-07-24 | 1,279.24 |
| 2007-07-23 | 1,226.35 |
| 2007-07-20 | 1,201.94 |
| 2007-07-19 | 1,189.73 |
| 2007-07-18 | 1,181.59 |
| 2007-07-17 | 1,210.07 |
| 2007-07-16 | 1,246.69 |
| 2007-07-13 | 1,275.17 |
| 2007-07-12 | 1,283.31 |
| 2007-07-11 | 1,283.31 |
| 2007-07-10 | 1,315.85 |
| 2007-07-09 | 1,336.20 |
| 2007-07-06 | 1,328.06 |
| 2007-07-05 | 1,214.14 |
| 2007-07-04 | 1,112.43 |
| 2007-07-03 | 1,120.56 |
| 2007-06-29 | 1,136.84 |
| 2007-06-28 | 1,157.18 |
| 2007-06-27 | 1,116.50 |
| 2007-06-26 | 1,287.37 |
| 2007-06-25 | 1,287.37 |
| 2007-06-22 | 1,307.72 |
| 2007-06-21 | 1,303.65 |
| 2007-06-20 | 1,319.92 |
| 2007-06-18 | 1,364.68 |
| 2007-06-15 | 1,372.81 |
| 2007-06-14 | 1,458.25 |
| 2007-06-13 | 1,433.84 |
| 2007-06-12 | 1,323.99 |
| 2007-06-11 | 1,287.37 |
| 2007-06-08 | 1,226.35 |
| 2007-06-07 | 1,262.96 |
| 2007-06-06 | 1,258.89 |
| 2007-06-05 | 1,185.66 |
| 2007-06-04 | 1,230.42 |
| 2007-06-01 | 1,319.92 |
| 2007-05-31 | 1,368.75 |
| 2007-05-30 | 1,283.31 |
| 2007-05-29 | 1,405.36 |
| 2007-05-28 | 1,462.32 |
| 2007-05-25 | 1,214.14 |
| 2007-05-23 | 1,112.43 |
| 2007-05-22 | 1,039.19 |
| 2007-05-21 | 974.10 |
| 2007-05-18 | 970.03 |
| 2007-05-17 | 990.37 |
| 2007-05-16 | 815.42 |
| 2007-05-15 | 827.63 |
| 2007-05-14 | 856.11 |
| 2007-05-11 | 868.31 |
| 2007-05-10 | 892.73 |
| 2007-05-09 | 892.73 |
| 2007-05-08 | 900.86 |
| 2007-05-07 | 917.14 |
| 2007-05-04 | 957.82 |
| 2007-05-03 | 974.10 |
| 2007-05-02 | 978.17 |
| 2007-04-30 | 961.89 |
| 2007-04-27 | 974.10 |
| 2007-04-26 | 990.37 |
| 2007-04-25 | 970.03 |
| 2007-04-24 | 965.96 |
| 2007-04-23 | 945.62 |
| 2007-04-20 | 913.07 |
| 2007-04-19 | 904.93 |
| 2007-04-18 | 933.41 |
| 2007-04-17 | 937.48 |
| 2007-04-16 | 860.18 |
| 2007-04-13 | 852.04 |
| 2007-04-12 | 856.11 |
| 2007-04-11 | 880.52 |
| 2007-04-10 | 884.59 |
| 2007-04-04 | 839.83 |
| 2007-04-03 | 847.97 |
| 2007-04-02 | 835.77 |
| 2007-03-30 | 831.70 |
| 2007-03-29 | 754.40 |
| 2007-03-28 | 746.26 |
| 2007-03-27 | 770.67 |
| 2007-03-26 | 786.94 |
| 2007-03-23 | 754.40 |
| 2007-03-22 | 758.46 |
| 2007-03-21 | 734.05 |
| 2007-03-20 | 701.50 |
| 2007-03-19 | 701.50 |
| 2007-03-16 | 725.92 |
| 2007-03-15 | 742.19 |
| 2007-03-14 | 750.33 |
| 2007-03-13 | 774.74 |
| 2007-03-12 | 782.87 |
| 2007-03-09 | 782.87 |
| 2007-03-08 | 734.05 |
| 2007-03-07 | 734.05 |
| 2007-03-06 | 701.50 |
| 2007-03-05 | 713.71 |
| 2007-03-02 | 803.22 |
| 2007-03-01 | 876.45 |
| 2007-02-28 | 782.87 |
| 2007-02-27 | 774.74 |
| 2007-02-26 | 811.35 |
| 2007-02-23 | 778.81 |
| 2007-02-22 | 795.08 |
| 2007-02-21 | 847.97 |
| 2007-02-16 | 819.49 |
| 2007-02-15 | 815.42 |
| 2007-02-14 | 725.92 |
| 2007-02-13 | 673.02 |
| 2007-02-12 | 677.09 |
| 2007-02-09 | 616.06 |
| 2007-02-08 | 616.06 |
| 2007-02-07 | 616.06 |
| 2007-02-06 | 616.06 |
| 2007-02-05 | 616.06 |
| 2007-02-02 | 559.10 |
| 2007-02-01 | 510.28 |
| 2007-01-31 | 481.80 |
| 2007-01-30 | 469.60 |
| 2007-01-29 | 473.67 |
| 2007-01-26 | 461.46 |
| 2007-01-25 | 461.46 |
| 2007-01-24 | 477.73 |
| 2007-01-23 | 404.50 |
| 2007-01-22 | 400.43 |
| 2007-01-19 | 400.43 |
| 2007-01-18 | 400.43 |
| 2007-01-17 | 408.50 |
| 2007-01-16 | 396.40 |
| 2007-01-15 | 404.47 |
| 2007-01-12 | 408.50 |
| 2007-01-11 | 396.40 |
| 2007-01-10 | 408.50 |
| 2007-01-09 | 408.50 |
| 2007-01-08 | 420.61 |
| 2007-01-05 | 416.57 |
| 2007-01-04 | 408.50 |
| 2007-01-03 | 436.75 |
| 2007-01-02 | 376.22 |
| 2006-12-29 | 343.93 |
| 2006-12-28 | 356.04 |
| 2006-12-27 | 343.93 |
| 2006-12-22 | 347.97 |
| 2006-12-21 | 364.11 |
| 2006-12-20 | 400.43 |
| 2006-12-19 | 412.54 |
| 2006-12-18 | 424.65 |
| 2006-12-15 | 380.25 |
| 2006-12-14 | 376.22 |
| 2006-12-13 | 352.00 |
| 2006-12-12 | 356.04 |
| 2006-12-11 | 360.07 |
| 2006-12-08 | 368.15 |
| 2006-12-07 | 364.11 |
| 2006-12-06 | 372.18 |
| 2006-12-05 | 384.29 |
| 2006-12-04 | 380.25 |
| 2006-12-01 | 319.72 |
| 2006-11-30 | 323.75 |
| 2006-11-29 | 331.82 |
| 2006-11-28 | 335.86 |
| 2006-11-27 | 352.00 |
| 2006-11-24 | 356.04 |
| 2006-11-23 | 352.00 |
| 2006-11-22 | 352.00 |
| 2006-11-21 | 335.86 |
| 2006-11-20 | 360.07 |
| 2006-11-17 | 364.11 |
| 2006-11-16 | 364.11 |
| 2006-11-15 | 368.15 |
| 2006-11-14 | 380.25 |
| 2006-11-13 | 376.22 |
| 2006-11-10 | 372.18 |
| 2006-11-09 | 368.15 |
| 2006-11-08 | 360.07 |
| 2006-11-07 | 360.07 |
| 2006-11-06 | 368.15 |
| 2006-11-03 | 356.04 |
| 2006-11-02 | 376.22 |
| 2006-11-01 | 372.18 |
| 2006-10-31 | 372.18 |
| 2006-10-27 | 384.29 |
| 2006-10-26 | 384.29 |
| 2006-10-25 | 392.36 |
| 2006-10-24 | 392.36 |
| 2006-10-23 | 408.50 |
| 2006-10-20 | 384.29 |
| 2006-10-19 | 376.22 |
| 2006-10-18 | 380.25 |
| 2006-10-17 | 356.04 |
| 2006-10-16 | 311.65 |
| 2006-10-13 | 343.93 |
| 2006-10-12 | 368.15 |
| 2006-10-11 | 388.32 |
| 2006-10-10 | 400.43 |
| 2006-10-09 | 388.32 |
| 2006-10-06 | 372.18 |
| 2006-10-05 | 323.75 |
| 2006-10-04 | 404.47 |
| 2006-10-03 | 327.79 |
| 2006-09-29 | 283.40 |
| 2006-09-28 | 263.22 |
| 2006-09-27 | 222.86 |
| 2006-09-26 | 198.64 |
| 2006-09-25 | 178.47 |
| 2006-09-22 | 142.14 |
| 2006-09-21 | 142.14 |
| 2006-09-20 | 134.07 |
| 2006-09-19 | 113.89 |
| 2006-09-18 | 121.97 |
| 2006-09-15 | 121.97 |
| 2006-09-14 | 113.89 |
| 2006-09-13 | 101.79 |
| 2006-09-12 | 109.86 |
| 2006-09-11 | 105.82 |
| 2006-09-08 | 109.86 |
| 2006-09-07 | 109.86 |
| 2006-09-06 | 113.89 |
| 2006-09-05 | 126.00 |
| 2006-09-04 | 138.11 |
| 2006-09-01 | 93.72 |
| 2006-08-31 | 95.73 |
| 2006-08-30 | 91.70 |
| 2006-08-29 | 79.59 |
| 2006-08-28 | 69.50 |
| 2006-08-25 | 69.50 |
| 2006-08-24 | 63.45 |
| 2006-08-23 | 65.47 |
| 2006-08-22 | 67.48 |
| 2006-08-21 | 65.47 |
| 2006-08-18 | 71.52 |
| 2006-08-17 | 65.47 |
| 2006-08-16 | 69.50 |
| 2006-08-15 | 57.39 |
| 2006-08-14 | 61.43 |
| 2006-08-11 | 55.38 |
| 2006-08-10 | 57.34 |
| 2006-08-09 | 57.34 |
| 2006-08-08 | 57.34 |
| 2006-08-07 | 57.34 |
| 2006-08-04 | 59.31 |
| 2006-08-03 | 55.38 |
| 2006-08-02 | 57.34 |
| 2006-08-01 | 53.41 |
| 2006-07-31 | 53.41 |
| 2006-07-28 | 51.44 |
| 2006-07-27 | 53.41 |
| 2006-07-26 | 53.41 |
| 2006-07-25 | 53.41 |
| 2006-07-24 | 53.41 |
| 2006-07-21 | 53.41 |
| 2006-07-20 | 55.38 |
| 2006-07-19 | 55.38 |
| 2006-07-18 | 59.31 |
| 2006-07-17 | 65.21 |
| 2006-07-14 | 59.31 |
| 2006-07-13 | 57.34 |
| 2006-07-12 | 57.34 |
| 2006-07-11 | 61.28 |
| 2006-07-10 | 59.31 |
| 2006-07-07 | 59.31 |
| 2006-07-06 | 51.44 |
| 2006-07-05 | 53.41 |
| 2006-07-04 | 53.41 |
| 2006-07-03 | 57.34 |
| 2006-06-30 | 57.34 |
| 2006-06-29 | 53.41 |
| 2006-06-28 | 53.41 |
| 2006-06-27 | 53.41 |
| 2006-06-26 | 49.48 |
| 2006-06-23 | 45.54 |
| 2006-06-22 | 45.54 |
| 2006-06-21 | 41.61 |
| 2006-06-20 | 41.61 |
| 2006-06-19 | 45.54 |
| 2006-06-16 | 45.54 |
| 2006-06-15 | 43.58 |
| 2006-06-14 | 41.61 |
| 2006-06-13 | 45.54 |
| 2006-06-12 | 47.51 |
| 2006-06-09 | 47.51 |
| 2006-06-08 | 47.51 |
| 2006-06-07 | 49.48 |
| 2006-06-06 | 49.48 |
| 2006-06-05 | 49.48 |
| 2006-06-02 | 51.44 |
| 2006-06-01 | 47.51 |
| 2006-05-30 | 51.44 |
| 2006-05-29 | 51.44 |
| 2006-05-26 | 49.48 |
| 2006-05-25 | 51.44 |
| 2006-05-24 | 51.44 |
| 2006-05-23 | 57.34 |
| 2006-05-22 | 51.44 |
| 2006-05-19 | 55.38 |
| 2006-05-18 | 57.34 |
| 2006-05-17 | 61.28 |
| 2006-05-16 | 59.31 |
| 2006-05-15 | 61.28 |
| 2006-05-12 | 63.24 |
| 2006-05-11 | 63.24 |
| 2006-05-10 | 61.28 |
| 2006-05-09 | 63.24 |
| 2006-05-08 | 61.28 |
| 2006-05-04 | 63.24 |
| 2006-05-03 | 61.28 |
| 2006-05-02 | 57.34 |
| 2006-04-28 | 57.34 |
| 2006-04-27 | 55.38 |
| 2006-04-26 | 57.34 |
| 2006-04-25 | 53.41 |
| 2006-04-24 | 63.24 |
| 2006-04-21 | 69.14 |
| 2006-04-20 | 71.11 |
| 2006-04-19 | 73.08 |
| 2006-04-18 | 77.01 |
| 2006-04-13 | 75.04 |
| 2006-04-12 | 78.98 |
| 2006-04-11 | 80.94 |
| 2006-04-10 | 82.91 |
| 2006-04-07 | 80.94 |
| 2006-04-06 | 88.81 |
| 2006-04-04 | 84.88 |
| 2006-04-03 | 82.91 |
| 2006-03-31 | 73.08 |
| 2006-03-30 | 77.01 |
| 2006-03-29 | 80.94 |
| 2006-03-28 | 77.01 |
| 2006-03-27 | 80.94 |
| 2006-03-24 | 69.14 |
| 2006-03-23 | 67.18 |
| 2006-03-22 | 63.24 |
| 2006-03-21 | 65.21 |
| 2006-03-20 | 67.18 |
| 2006-03-17 | 71.11 |
| 2006-03-16 | 67.18 |
| 2006-03-15 | 73.08 |
| 2006-03-14 | 63.24 |
| 2006-03-13 | 51.44 |
| 2006-03-10 | 51.44 |
| 2006-03-09 | 51.44 |
| 2006-03-08 | 47.51 |
| 2006-03-07 | 51.44 |
| 2006-03-06 | 61.28 |
| 2006-03-03 | 57.34 |
| 2006-03-02 | 65.21 |
| 2006-03-01 | 69.14 |
| 2006-02-28 | 67.18 |
| 2006-02-27 | 71.11 |
| 2006-02-24 | 51.44 |
| 2006-02-23 | 51.44 |
| 2006-02-22 | 43.58 |
| 2006-02-21 | 41.61 |
| 2006-02-20 | 47.51 |
| 2006-02-17 | 37.67 |
| 2006-02-16 | 37.67 |
| 2006-02-15 | 35.71 |
| 2006-02-14 | 35.71 |
| 2006-02-13 | 39.64 |
| 2006-02-10 | 35.71 |
| 2006-02-09 | 29.81 |
| 2006-02-08 | 27.84 |
| 2006-02-07 | 35.71 |
| 2006-02-06 | 37.67 |
| 2006-02-03 | 29.81 |
| 2006-02-02 | 27.84 |
| 2006-02-01 | 25.87 |
| 2006-01-27 | 29.81 |
| 2006-01-26 | 29.81 |
| 2006-01-25 | 29.81 |
| 2006-01-24 | 27.84 |
| 2006-01-23 | 27.84 |
| 2006-01-20 | 27.84 |
| 2006-01-19 | 27.84 |
| 2006-01-18 | 27.84 |
| 2006-01-17 | 27.84 |
| 2006-01-16 | 27.84 |
| 2006-01-13 | 25.87 |
| 2006-01-12 | 25.87 |
| 2006-01-11 | 23.91 |
| 2006-01-10 | 23.91 |
| 2006-01-09 | 21.94 |
| 2006-01-06 | 23.91 |
| 2006-01-05 | 21.94 |
| 2006-01-04 | 21.94 |
| 2006-01-03 | 21.94 |
| 2005-12-30 | 21.94 |
| 2005-12-29 | 21.94 |
| 2005-12-28 | 21.94 |
| 2005-12-23 | 21.94 |
| 2005-12-22 | 25.87 |
| 2005-12-21 | 25.87 |
| 2005-12-20 | 18.01 |
| 2005-12-19 | 18.01 |
| 2005-12-16 | 21.94 |
| 2005-12-15 | 25.87 |
| 2005-12-14 | 27.84 |
| 2005-12-13 | 23.91 |
| 2005-12-12 | 19.97 |
| 2005-12-09 | 23.91 |
| 2005-12-08 | 19.97 |
| 2005-12-07 | 18.01 |
| 2005-12-06 | 18.01 |
| 2005-12-05 | 18.01 |
| 2005-12-02 | 18.01 |
| 2005-12-01 | 21.94 |
| 2005-11-30 | 21.94 |
| 2005-11-29 | 21.94 |
| 2005-11-28 | 21.94 |
| 2005-11-25 | 21.94 |
| 2005-11-24 | 23.91 |
| 2005-11-23 | 23.91 |
| 2005-11-22 | 16.04 |
| 2005-11-21 | 23.91 |
| 2005-11-18 | 25.87 |
| 2005-11-17 | 18.01 |
| 2005-11-16 | 18.01 |
| 2005-11-15 | 18.01 |
| 2005-11-14 | 18.01 |
| 2005-11-11 | 18.01 |
| 2005-11-10 | 19.97 |
| 2005-11-09 | 18.01 |
| 2005-11-08 | 18.01 |
| 2005-11-07 | 18.01 |
| 2005-11-04 | 19.97 |
| 2005-11-03 | 18.01 |
| 2005-11-02 | 19.97 |
| 2005-11-01 | 19.97 |
| 2005-10-31 | 18.01 |
| 2005-10-28 | 14.07 |
| 2005-10-27 | 16.04 |
| 2005-10-26 | 18.01 |
| 2005-10-25 | 18.01 |
| 2005-10-24 | 18.01 |
| 2005-10-21 | 18.01 |
| 2005-10-20 | 18.01 |
| 2005-10-19 | 18.01 |
| 2005-10-18 | 19.97 |
| 2005-10-17 | 21.94 |
| 2005-10-14 | 19.97 |
| 2005-10-13 | 21.94 |
| 2005-10-12 | 21.94 |
| 2005-10-10 | 25.87 |
| 2005-10-07 | 23.91 |
| 2005-10-06 | 23.91 |
| 2005-10-05 | 23.91 |
| 2005-10-04 | 23.91 |
| 2005-10-03 | 23.91 |
| 2005-09-30 | 25.87 |
| 2005-09-29 | 25.87 |
| 2005-09-28 | 25.87 |
| 2005-09-27 | 25.87 |
| 2005-09-26 | 27.84 |
| 2005-09-23 | 27.84 |
| 2005-09-22 | 27.84 |
| 2005-09-21 | 27.84 |
| 2005-09-20 | 27.84 |
| 2005-09-16 | 27.84 |
| 2005-09-15 | 25.87 |
| 2005-09-14 | 29.81 |
| 2005-09-13 | 29.81 |
| 2005-09-12 | 33.74 |
| 2005-09-09 | 25.87 |
| 2005-09-08 | 27.84 |
| 2005-09-07 | 27.84 |
| 2005-09-06 | 29.81 |
| 2005-09-05 | 25.87 |
| 2005-09-02 | 25.87 |
| 2005-09-01 | 25.87 |
| 2005-08-31 | 25.87 |
| 2005-08-30 | 25.87 |
| 2005-08-29 | 27.84 |
| 2005-08-26 | 31.77 |
| 2005-08-25 | 29.81 |
| 2005-08-24 | 29.81 |
| 2005-08-23 | 31.77 |
| 2005-08-22 | 35.71 |
| 2005-08-19 | 29.81 |
| 2005-08-18 | 27.84 |
| 2005-08-17 | 33.74 |
| 2005-08-16 | 29.81 |
| 2005-08-15 | 31.77 |
| 2005-08-12 | 29.81 |
| 2005-08-11 | 29.81 |
| 2005-08-10 | 29.81 |
| 2005-08-09 | 26.10 |
| 2005-08-08 | 26.10 |
| 2005-08-05 | 29.81 |
| 2005-08-04 | 29.81 |
| 2005-08-03 | 26.10 |
| 2005-08-02 | 27.95 |
| 2005-08-01 | 29.81 |
| 2005-07-29 | 27.95 |
| 2005-07-28 | 29.81 |
| 2005-07-27 | 27.95 |
| 2005-07-26 | 26.10 |
| 2005-07-25 | 33.52 |
| 2005-07-22 | 29.81 |
| 2005-07-21 | 20.54 |
| 2005-07-20 | 20.54 |
| 2005-07-19 | 18.68 |
| 2005-07-18 | 18.68 |
| 2005-07-15 | 14.97 |
| 2005-07-14 | 14.97 |
| 2005-07-13 | 14.97 |
| 2005-07-12 | 13.12 |
| 2005-07-11 | 11.26 |
| 2005-07-08 | 18.68 |
| 2005-07-07 | 14.97 |
| 2005-07-06 | 22.39 |
| 2005-07-05 | 22.39 |
| 2005-07-04 | 20.54 |
| 2005-06-30 | 20.54 |
| 2005-06-29 | 22.39 |
| 2005-06-28 | 22.39 |
| 2005-06-27 | 24.24 |
| 2005-06-24 | 22.39 |
| 2005-06-23 | 22.39 |
| 2005-06-22 | 24.24 |
| 2005-06-21 | 26.10 |
| 2005-06-20 | 26.10 |
| 2005-06-17 | 27.95 |
| 2005-06-16 | 22.39 |
| 2005-06-15 | 22.39 |
| 2005-06-14 | 26.10 |
| 2005-06-13 | 20.54 |
| 2005-06-10 | 22.39 |
| 2005-06-09 | 22.39 |
| 2005-06-08 | 24.24 |
| 2005-06-07 | 20.54 |
| 2005-06-06 | 26.10 |
| 2005-06-03 | 24.24 |
| 2005-06-02 | 24.24 |
| 2005-06-01 | 29.81 |
| 2005-05-31 | 26.10 |
| 2005-05-30 | 35.37 |
| 2005-05-27 | 26.10 |
| 2005-05-26 | 20.54 |
| 2005-05-25 | 24.24 |
| 2005-05-24 | 20.54 |
| 2005-05-23 | 14.97 |
| 2005-05-20 | 18.68 |
| 2005-05-19 | 18.68 |
| 2005-05-18 | 18.68 |
| 2005-05-17 | 14.97 |
| 2005-05-13 | 16.83 |
| 2005-05-12 | 24.24 |
| 2005-05-11 | 24.24 |
| 2005-05-10 | 26.10 |
| 2005-05-09 | 24.24 |
| 2005-05-06 | 29.81 |
| 2005-05-05 | 29.81 |
| 2005-05-04 | 26.10 |
| 2005-05-03 | 26.10 |
| 2005-04-29 | 26.10 |
| 2005-04-28 | 20.54 |
| 2005-04-27 | 29.81 |
| 2005-04-26 | 29.81 |
| 2005-04-25 | 29.81 |
| 2005-04-22 | 20.54 |
| 2005-04-21 | 20.54 |
| 2005-04-20 | 22.39 |
| 2005-04-19 | 24.24 |
| 2005-04-18 | 18.68 |
| 2005-04-15 | 27.95 |
| 2005-04-14 | 27.95 |
| 2005-04-13 | 22.39 |
| 2005-04-12 | 27.95 |
| 2005-04-11 | 27.95 |
| 2005-04-08 | 27.95 |
| 2005-04-07 | 27.95 |
| 2005-04-06 | 29.81 |
| 2005-04-04 | 29.81 |
| 2005-04-01 | 31.66 |
| 2005-03-31 | 33.52 |
| 2005-03-30 | 33.52 |
| 2005-03-29 | 33.52 |
| 2005-03-24 | 33.52 |
| 2005-03-23 | 26.10 |
| 2005-03-22 | 26.10 |
| 2005-03-21 | 26.10 |
| 2005-03-18 | 26.10 |
| 2005-03-17 | 26.10 |
| 2005-03-16 | 26.10 |
| 2005-03-15 | 26.10 |
| 2005-03-14 | 26.10 |
| 2005-03-11 | 26.10 |
| 2005-03-10 | 29.81 |
| 2005-03-09 | 26.10 |
| 2005-03-08 | 27.95 |
| 2005-03-07 | 26.10 |
| 2005-03-04 | 29.81 |
| 2005-03-03 | 29.81 |
| 2005-03-02 | 31.66 |
| 2005-03-01 | 37.23 |
| 2005-02-28 | 35.37 |
| 2005-02-25 | 31.66 |
| 2005-02-24 | 29.81 |
| 2005-02-23 | 24.24 |
| 2005-02-22 | 26.10 |
| 2005-02-21 | 31.66 |
| 2005-02-18 | 24.24 |
| 2005-02-17 | 31.66 |
| 2005-02-16 | 26.10 |
| 2005-02-15 | 26.10 |
| 2005-02-14 | 24.24 |
| 2005-02-08 | 26.10 |
| 2005-02-07 | 26.10 |
| 2005-02-04 | 22.39 |
| 2005-02-03 | 18.68 |
| 2005-02-02 | 16.83 |
| 2005-02-01 | 14.97 |
| 2005-01-31 | 18.68 |
| 2005-01-28 | 22.39 |
| 2005-01-27 | 22.39 |
| 2005-01-26 | 27.95 |
| 2005-01-25 | 16.83 |
| 2005-01-24 | 18.68 |
| 2005-01-21 | 20.54 |
| 2005-01-20 | 22.39 |
| 2005-01-19 | 24.24 |
| 2005-01-18 | 24.24 |
| 2005-01-17 | 22.39 |
| 2005-01-14 | 22.39 |
| 2005-01-13 | 22.39 |
| 2005-01-12 | 26.10 |
| 2005-01-11 | 22.39 |
| 2005-01-10 | 33.52 |
| 2005-01-07 | 33.52 |
| 2005-01-06 | 42.79 |
| 2005-01-05 | 40.93 |
| 2005-01-04 | 53.91 |
| 2005-01-03 | 53.91 |
| 2004-12-31 | 48.35 |
| 2004-12-30 | 44.64 |
| 2004-12-29 | 53.91 |
| 2004-12-28 | 42.79 |
| 2004-12-24 | 40.93 |
| 2004-12-23 | 52.06 |
| 2004-12-22 | 78.02 |
| 2004-12-21 | 37.23 |
| 2004-12-20 | 14.97 |
| 2004-12-17 | 14.97 |
| 2004-12-16 | 14.97 |
| 2004-12-15 | 18.68 |
| 2004-12-14 | 18.68 |
| 2004-12-13 | 18.68 |
| 2004-12-10 | 18.68 |
| 2004-12-09 | 24.24 |
| 2004-12-08 | 18.68 |
| 2004-12-07 | 20.54 |
| 2004-12-06 | 16.83 |
| 2004-12-03 | 14.97 |
| 2004-12-02 | 22.39 |
| 2004-12-01 | 22.39 |
| 2004-11-30 | 31.66 |
| 2004-11-29 | 33.52 |
| 2004-11-26 | 42.79 |
| 2004-11-25 | 42.79 |
| 2004-11-24 | 35.37 |
| 2004-11-23 | 24.24 |
| 2004-11-22 | 22.39 |
| 2004-11-19 | 22.39 |
| 2004-11-18 | 24.24 |
| 2004-11-17 | 20.54 |
| 2004-11-16 | 16.83 |
| 2004-11-15 | 31.66 |
| 2004-11-12 | 29.81 |
| 2004-11-11 | 18.68 |
| 2004-11-10 | 7.55 |
| 2004-11-09 | 7.55 |
| 2004-11-08 | 1.99 |
| 2004-11-05 | 7.55 |
| 2004-11-04 | 7.55 |
| 2004-11-03 | 3.85 |
| 2004-11-02 | 0.14 |
| 2004-11-01 | 0.14 |
| 2004-10-29 | -3.57 |
| 2004-10-28 | -3.57 |
| 2004-10-27 | -3.57 |
| 2004-10-26 | 0.14 |
| 2004-10-25 | 0.14 |
| 2004-10-21 | -3.57 |
| 2004-10-20 | 0.14 |
| 2004-10-19 | 0.14 |
| 2004-10-18 | 0.14 |
| 2004-10-15 | 0.14 |
| 2004-10-14 | 0.14 |
| 2004-10-13 | 1.99 |
| 2004-10-12 | 5.70 |
| 2004-10-11 | 3.85 |
| 2004-10-08 | 0.14 |
| 2004-10-07 | 0.14 |
| 2004-10-06 | 3.85 |
| 2004-10-05 | 1.99 |
| 2004-10-04 | 0.14 |
| 2004-09-30 | 1.99 |
| 2004-09-28 | 1.99 |
| 2004-09-27 | 3.85 |
| 2004-09-24 | 3.85 |
| 2004-09-23 | 1.99 |
| 2004-09-22 | 1.99 |
| 2004-09-21 | 1.99 |
| 2004-09-20 | 3.85 |
| 2004-09-17 | 1.99 |
| 2004-09-16 | 1.99 |
| 2004-09-15 | 3.85 |
| 2004-09-14 | 1.99 |
| 2004-09-13 | 1.99 |
| 2004-09-10 | 1.99 |
| 2004-09-09 | 3.85 |
| 2004-09-08 | 1.99 |
| 2004-09-07 | 3.85 |
| 2004-09-06 | 3.85 |
| 2004-09-03 | 3.85 |
| 2004-09-02 | 3.85 |
| 2004-09-01 | 0.14 |
| 2004-08-31 | 0.14 |
| 2004-08-30 | 0.14 |
| 2004-08-27 | 0.14 |
| 2004-08-26 | 0.14 |
| 2004-08-25 | 0.14 |
| 2004-08-24 | -1.72 |
| 2004-08-23 | -1.72 |
| 2004-08-20 | -1.72 |
| 2004-08-19 | -1.72 |
| 2004-08-18 | -3.57 |
| 2004-08-17 | -1.79 |
| 2004-08-16 | -3.57 |
| 2004-08-13 | -1.79 |
| 2004-08-12 | -3.57 |
| 2004-08-11 | -1.79 |
| 2004-08-10 | -7.14 |
| 2004-08-09 | -7.14 |
| 2004-08-06 | -7.14 |
| 2004-08-05 | -5.36 |
| 2004-08-04 | -5.36 |
| 2004-08-03 | -5.36 |
| 2004-08-02 | -1.79 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | -7.14 |
| 2004-07-28 | -7.14 |
| 2004-07-27 | -7.14 |
| 2004-07-26 | -7.14 |
| 2004-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy