Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00198  1973-02-07  2018-08-31  2020-12-14
Stock 1: 0198 SMI Holdings Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-07-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0198
%
2020-12-11 35.13
2020-12-10 35.13
2020-12-09 35.13
2020-12-08 35.13
2020-12-07 35.13
2020-12-04 35.13
2020-12-03 35.13
2020-12-02 35.13
2020-12-01 35.13
2020-11-30 35.13
2020-11-27 35.13
2020-11-26 35.13
2020-11-25 35.13
2020-11-24 35.13
2020-11-23 35.13
2020-11-20 35.13
2020-11-19 35.13
2020-11-18 35.13
2020-11-17 35.13
2020-11-16 35.13
2020-11-13 35.13
2020-11-12 35.13
2020-11-11 35.13
2020-11-10 35.13
2020-11-09 35.13
2020-11-06 35.13
2020-11-05 35.13
2020-11-04 35.13
2020-11-03 35.13
2020-11-02 35.13
2020-10-30 35.13
2020-10-29 35.13
2020-10-28 35.13
2020-10-27 35.13
2020-10-23 35.13
2020-10-22 35.13
2020-10-21 35.13
2020-10-20 35.13
2020-10-19 35.13
2020-10-16 35.13
2020-10-15 35.13
2020-10-14 35.13
2020-10-12 35.13
2020-10-09 35.13
2020-10-08 35.13
2020-10-07 35.13
2020-10-06 35.13
2020-10-05 35.13
2020-09-30 35.13
2020-09-29 35.13
2020-09-28 35.13
2020-09-25 35.13
2020-09-24 35.13
2020-09-23 35.13
2020-09-22 35.13
2020-09-21 35.13
2020-09-18 35.13
2020-09-17 35.13
2020-09-16 35.13
2020-09-15 35.13
2020-09-14 35.13
2020-09-11 35.13
2020-09-10 35.13
2020-09-09 35.13
2020-09-08 35.13
2020-09-07 35.13
2020-09-04 35.13
2020-09-03 35.13
2020-09-02 35.13
2020-09-01 35.13
2020-08-31 35.13
2020-08-28 35.13
2020-08-27 35.13
2020-08-26 35.13
2020-08-25 35.13
2020-08-24 35.13
2020-08-21 35.13
2020-08-20 35.13
2020-08-19 35.13
2020-08-18 35.13
2020-08-17 35.13
2020-08-14 35.13
2020-08-13 35.13
2020-08-12 35.13
2020-08-11 35.13
2020-08-10 35.13
2020-08-07 35.13
2020-08-06 35.13
2020-08-05 35.13
2020-08-04 35.13
2020-08-03 35.13
2020-07-31 35.13
2020-07-30 35.13
2020-07-29 35.13
2020-07-28 35.13
2020-07-27 35.13
2020-07-24 35.13
2020-07-23 35.13
2020-07-22 35.13
2020-07-21 35.13
2020-07-20 35.13
2020-07-17 35.13
2020-07-16 35.13
2020-07-15 35.13
2020-07-14 35.13
2020-07-13 35.13
2020-07-10 35.13
2020-07-09 35.13
2020-07-08 35.13
2020-07-07 35.13
2020-07-06 35.13
2020-07-03 35.13
2020-07-02 35.13
2020-06-30 35.13
2020-06-29 35.13
2020-06-26 35.13
2020-06-24 35.13
2020-06-23 35.13
2020-06-22 35.13
2020-06-19 35.13
2020-06-18 35.13
2020-06-17 35.13
2020-06-16 35.13
2020-06-15 35.13
2020-06-12 35.13
2020-06-11 35.13
2020-06-10 35.13
2020-06-09 35.13
2020-06-08 35.13
2020-06-05 35.13
2020-06-04 35.13
2020-06-03 35.13
2020-06-02 35.13
2020-06-01 35.13
2020-05-29 35.13
2020-05-28 35.13
2020-05-27 35.13
2020-05-26 35.13
2020-05-25 35.13
2020-05-22 35.13
2020-05-21 35.13
2020-05-20 35.13
2020-05-19 35.13
2020-05-18 35.13
2020-05-15 35.13
2020-05-14 35.13
2020-05-13 35.13
2020-05-12 35.13
2020-05-11 35.13
2020-05-08 35.13
2020-05-07 35.13
2020-05-06 35.13
2020-05-05 35.13
2020-05-04 35.13
2020-04-29 35.13
2020-04-28 35.13
2020-04-27 35.13
2020-04-24 35.13
2020-04-23 35.13
2020-04-22 35.13
2020-04-21 35.13
2020-04-20 35.13
2020-04-17 35.13
2020-04-16 35.13
2020-04-15 35.13
2020-04-14 35.13
2020-04-09 35.13
2020-04-08 35.13
2020-04-07 35.13
2020-04-06 35.13
2020-04-03 35.13
2020-04-02 35.13
2020-04-01 35.13
2020-03-31 35.13
2020-03-30 35.13
2020-03-27 35.13
2020-03-26 35.13
2020-03-25 35.13
2020-03-24 35.13
2020-03-23 35.13
2020-03-20 35.13
2020-03-19 35.13
2020-03-18 35.13
2020-03-17 35.13
2020-03-16 35.13
2020-03-13 35.13
2020-03-12 35.13
2020-03-11 35.13
2020-03-10 35.13
2020-03-09 35.13
2020-03-06 35.13
2020-03-05 35.13
2020-03-04 35.13
2020-03-03 35.13
2020-03-02 35.13
2020-02-28 35.13
2020-02-27 35.13
2020-02-26 35.13
2020-02-25 35.13
2020-02-24 35.13
2020-02-21 35.13
2020-02-20 35.13
2020-02-19 35.13
2020-02-18 35.13
2020-02-17 35.13
2020-02-14 35.13
2020-02-13 35.13
2020-02-12 35.13
2020-02-11 35.13
2020-02-10 35.13
2020-02-07 35.13
2020-02-06 35.13
2020-02-05 35.13
2020-02-04 35.13
2020-02-03 35.13
2020-01-31 35.13
2020-01-30 35.13
2020-01-29 35.13
2020-01-24 35.13
2020-01-23 35.13
2020-01-22 35.13
2020-01-21 35.13
2020-01-20 35.13
2020-01-17 35.13
2020-01-16 35.13
2020-01-15 35.13
2020-01-14 35.13
2020-01-13 35.13
2020-01-10 35.13
2020-01-09 35.13
2020-01-08 35.13
2020-01-07 35.13
2020-01-06 35.13
2020-01-03 35.13
2020-01-02 35.13
2019-12-31 35.13
2019-12-30 35.13
2019-12-27 35.13
2019-12-24 35.13
2019-12-23 35.13
2019-12-20 35.13
2019-12-19 35.13
2019-12-18 35.13
2019-12-17 35.13
2019-12-16 35.13
2019-12-13 35.13
2019-12-12 35.13
2019-12-11 35.13
2019-12-10 35.13
2019-12-09 35.13
2019-12-06 35.13
2019-12-05 35.13
2019-12-04 35.13
2019-12-03 35.13
2019-12-02 35.13
2019-11-29 35.13
2019-11-28 35.13
2019-11-27 35.13
2019-11-26 35.13
2019-11-25 35.13
2019-11-22 35.13
2019-11-21 35.13
2019-11-20 35.13
2019-11-19 35.13
2019-11-18 35.13
2019-11-15 35.13
2019-11-14 35.13
2019-11-13 35.13
2019-11-12 35.13
2019-11-11 35.13
2019-11-08 35.13
2019-11-07 35.13
2019-11-06 35.13
2019-11-05 35.13
2019-11-04 35.13
2019-11-01 35.13
2019-10-31 35.13
2019-10-30 35.13
2019-10-29 35.13
2019-10-28 35.13
2019-10-25 35.13
2019-10-24 35.13
2019-10-23 35.13
2019-10-22 35.13
2019-10-21 35.13
2019-10-18 35.13
2019-10-17 35.13
2019-10-16 35.13
2019-10-15 35.13
2019-10-14 35.13
2019-10-11 35.13
2019-10-10 35.13
2019-10-09 35.13
2019-10-08 35.13
2019-10-04 35.13
2019-10-03 35.13
2019-10-02 35.13
2019-09-30 35.13
2019-09-27 35.13
2019-09-26 35.13
2019-09-25 35.13
2019-09-24 35.13
2019-09-23 35.13
2019-09-20 35.13
2019-09-19 35.13
2019-09-18 35.13
2019-09-17 35.13
2019-09-16 35.13
2019-09-13 35.13
2019-09-12 35.13
2019-09-11 35.13
2019-09-10 35.13
2019-09-09 35.13
2019-09-06 35.13
2019-09-05 35.13
2019-09-04 35.13
2019-09-03 35.13
2019-09-02 35.13
2019-08-30 35.13
2019-08-29 35.13
2019-08-28 35.13
2019-08-27 35.13
2019-08-26 35.13
2019-08-23 35.13
2019-08-22 35.13
2019-08-21 35.13
2019-08-20 35.13
2019-08-19 35.13
2019-08-16 35.13
2019-08-15 35.13
2019-08-14 35.13
2019-08-13 35.13
2019-08-12 35.13
2019-08-09 35.13
2019-08-08 35.13
2019-08-07 35.13
2019-08-06 35.13
2019-08-05 35.13
2019-08-02 35.13
2019-08-01 35.13
2019-07-31 35.13
2019-07-30 35.13
2019-07-29 35.13
2019-07-26 35.13
2019-07-25 35.13
2019-07-24 35.13
2019-07-23 35.13
2019-07-22 35.13
2019-07-19 35.13
2019-07-18 35.13
2019-07-17 35.13
2019-07-16 35.13
2019-07-15 35.13
2019-07-12 35.13
2019-07-11 35.13
2019-07-10 35.13
2019-07-09 35.13
2019-07-08 35.13
2019-07-05 35.13
2019-07-04 35.13
2019-07-03 35.13
2019-07-02 35.13
2019-06-28 35.13
2019-06-27 35.13
2019-06-26 35.13
2019-06-25 35.13
2019-06-24 35.13
2019-06-21 35.13
2019-06-20 35.13
2019-06-19 35.13
2019-06-18 35.13
2019-06-17 35.13
2019-06-14 35.13
2019-06-13 35.13
2019-06-12 35.13
2019-06-11 35.13
2019-06-10 35.13
2019-06-06 35.13
2019-06-05 35.13
2019-06-04 35.13
2019-06-03 35.13
2019-05-31 35.13
2019-05-30 35.13
2019-05-29 35.13
2019-05-28 35.13
2019-05-27 35.13
2019-05-24 35.13
2019-05-23 35.13
2019-05-22 35.13
2019-05-21 35.13
2019-05-20 35.13
2019-05-17 35.13
2019-05-16 35.13
2019-05-15 35.13
2019-05-14 35.13
2019-05-10 35.13
2019-05-09 35.13
2019-05-08 35.13
2019-05-07 35.13
2019-05-06 35.13
2019-05-03 35.13
2019-05-02 35.13
2019-04-30 35.13
2019-04-29 35.13
2019-04-26 35.13
2019-04-25 35.13
2019-04-24 35.13
2019-04-23 35.13
2019-04-18 35.13
2019-04-17 35.13
2019-04-16 35.13
2019-04-15 35.13
2019-04-12 35.13
2019-04-11 35.13
2019-04-10 35.13
2019-04-09 35.13
2019-04-08 35.13
2019-04-04 35.13
2019-04-03 35.13
2019-04-02 35.13
2019-04-01 35.13
2019-03-29 35.13
2019-03-28 35.13
2019-03-27 35.13
2019-03-26 35.13
2019-03-25 35.13
2019-03-22 35.13
2019-03-21 35.13
2019-03-20 35.13
2019-03-19 35.13
2019-03-18 35.13
2019-03-15 35.13
2019-03-14 35.13
2019-03-13 35.13
2019-03-12 35.13
2019-03-11 35.13
2019-03-08 35.13
2019-03-07 35.13
2019-03-06 35.13
2019-03-05 35.13
2019-03-04 35.13
2019-03-01 35.13
2019-02-28 35.13
2019-02-27 35.13
2019-02-26 35.13
2019-02-25 35.13
2019-02-22 35.13
2019-02-21 35.13
2019-02-20 35.13
2019-02-19 35.13
2019-02-18 35.13
2019-02-15 35.13
2019-02-14 35.13
2019-02-13 35.13
2019-02-12 35.13
2019-02-11 35.13
2019-02-08 35.13
2019-02-04 35.13
2019-02-01 35.13
2019-01-31 35.13
2019-01-30 35.13
2019-01-29 35.13
2019-01-28 35.13
2019-01-25 35.13
2019-01-24 35.13
2019-01-23 35.13
2019-01-22 35.13
2019-01-21 35.13
2019-01-18 35.13
2019-01-17 35.13
2019-01-16 35.13
2019-01-15 35.13
2019-01-14 35.13
2019-01-11 35.13
2019-01-10 35.13
2019-01-09 35.13
2019-01-08 35.13
2019-01-07 35.13
2019-01-04 35.13
2019-01-03 35.13
2019-01-02 35.13
2018-12-31 35.13
2018-12-28 35.13
2018-12-27 35.13
2018-12-24 35.13
2018-12-21 35.13
2018-12-20 35.13
2018-12-19 35.13
2018-12-18 35.13
2018-12-17 35.13
2018-12-14 35.13
2018-12-13 35.13
2018-12-12 35.13
2018-12-11 35.13
2018-12-10 35.13
2018-12-07 35.13
2018-12-06 35.13
2018-12-05 35.13
2018-12-04 35.13
2018-12-03 35.13
2018-11-30 35.13
2018-11-29 35.13
2018-11-28 35.13
2018-11-27 35.13
2018-11-26 35.13
2018-11-23 35.13
2018-11-22 35.13
2018-11-21 35.13
2018-11-20 35.13
2018-11-19 35.13
2018-11-16 35.13
2018-11-15 35.13
2018-11-14 35.13
2018-11-13 35.13
2018-11-12 35.13
2018-11-09 35.13
2018-11-08 35.13
2018-11-07 35.13
2018-11-06 35.13
2018-11-05 35.13
2018-11-02 35.13
2018-11-01 35.13
2018-10-31 35.13
2018-10-30 35.13
2018-10-29 35.13
2018-10-26 35.13
2018-10-25 35.13
2018-10-24 35.13
2018-10-23 35.13
2018-10-22 35.13
2018-10-19 35.13
2018-10-18 35.13
2018-10-16 35.13
2018-10-15 35.13
2018-10-12 35.13
2018-10-11 35.13
2018-10-10 35.13
2018-10-09 35.13
2018-10-08 35.13
2018-10-05 35.13
2018-10-04 35.13
2018-10-03 35.13
2018-10-02 35.13
2018-09-28 35.13
2018-09-27 35.13
2018-09-26 35.13
2018-09-24 35.13
2018-09-21 35.13
2018-09-20 35.13
2018-09-19 35.13
2018-09-18 35.13
2018-09-17 35.13
2018-09-14 35.13
2018-09-13 35.13
2018-09-12 35.13
2018-09-11 35.13
2018-09-10 35.13
2018-09-07 35.13
2018-09-06 35.13
2018-09-05 35.13
2018-09-04 35.13
2018-09-03 35.13
2018-08-31 35.13
2018-08-30 41.48
2018-08-29 38.59
2018-08-28 40.33
2018-08-27 45.52
2018-08-24 43.21
2018-08-23 43.21
2018-08-22 44.37
2018-08-21 42.06
2018-08-20 33.97
2018-08-17 32.82
2018-08-16 31.09
2018-08-15 28.78
2018-08-14 32.24
2018-08-13 32.82
2018-08-10 32.82
2018-08-09 38.59
2018-08-08 39.17
2018-08-07 36.86
2018-08-06 34.55
2018-08-03 38.59
2018-08-02 40.33
2018-08-01 43.21
2018-07-31 39.75
2018-07-30 35.71
2018-07-27 46.68
2018-07-26 46.10
2018-07-25 44.95
2018-07-24 47.26
2018-07-23 46.10
2018-07-20 47.26
2018-07-19 48.99
2018-07-18 50.14
2018-07-17 50.14
2018-07-16 48.99
2018-07-13 47.26
2018-07-12 45.52
2018-07-11 44.37
2018-07-10 38.59
2018-07-09 26.47
2018-07-06 21.27
2018-07-05 29.93
2018-07-04 44.37
2018-07-03 41.48
2018-06-29 50.14
2018-06-28 21.27
2018-06-27 21.27
2018-06-26 53.03
2018-06-25 71.51
2018-06-22 77.86
2018-06-21 84.21
2018-06-20 87.10
2018-06-19 87.68
2018-06-15 89.99
2018-06-14 91.14
2018-06-13 90.57
2018-06-12 90.57
2018-06-11 90.57
2018-06-08 87.68
2018-06-07 88.26
2018-06-06 87.10
2018-06-05 92.30
2018-06-04 93.45
2018-06-01 93.45
2018-05-31 100.38
2018-05-30 94.61
2018-05-29 95.76
2018-05-28 101.54
2018-05-25 101.54
2018-05-24 102.11
2018-05-23 99.23
2018-05-21 104.42
2018-05-18 106.16
2018-05-17 106.16
2018-05-16 106.16
2018-05-15 107.89
2018-05-14 109.62
2018-05-11 109.04
2018-05-10 104.42
2018-05-09 103.27
2018-05-08 98.07
2018-05-07 96.34
2018-05-04 91.14
2018-05-03 96.34
2018-05-02 96.34
2018-04-30 96.34
2018-04-27 88.26
2018-04-26 88.83
2018-04-25 88.83
2018-04-24 87.68
2018-04-23 87.10
2018-04-20 84.79
2018-04-19 88.83
2018-04-18 88.83
2018-04-17 87.10
2018-04-16 88.83
2018-04-13 88.26
2018-04-12 87.68
2018-04-11 90.57
2018-04-10 90.57
2018-04-09 94.03
2018-04-06 94.61
2018-04-04 86.52
2018-04-03 92.88
2018-03-29 96.34
2018-03-28 96.34
2018-03-27 93.45
2018-03-26 96.34
2018-03-23 94.61
2018-03-22 101.54
2018-03-21 98.65
2018-03-20 99.80
2018-03-19 100.38
2018-03-16 95.19
2018-03-15 105.58
2018-03-14 106.16
2018-03-13 106.73
2018-03-12 110.20
2018-03-09 111.35
2018-03-08 111.35
2018-03-07 113.66
2018-03-06 114.82
2018-03-05 114.24
2018-03-02 117.13
2018-03-01 117.71
2018-02-28 115.97
2018-02-27 111.93
2018-02-26 111.35
2018-02-23 112.51
2018-02-22 118.86
2018-02-21 127.52
2018-02-20 130.99
2018-02-15 130.99
2018-02-14 126.95
2018-02-13 125.79
2018-02-12 125.79
2018-02-09 125.21
2018-02-08 127.52
2018-02-07 129.83
2018-02-06 129.83
2018-02-05 130.99
2018-02-02 132.14
2018-02-01 132.72
2018-01-31 132.14
2018-01-30 131.57
2018-01-29 131.57
2018-01-26 131.57
2018-01-25 131.57
2018-01-24 131.57
2018-01-23 131.57
2018-01-22 131.57
2018-01-19 131.57
2018-01-18 131.57
2018-01-17 132.14
2018-01-16 132.72
2018-01-15 131.57
2018-01-12 130.99
2018-01-11 130.99
2018-01-10 131.57
2018-01-09 131.57
2018-01-08 135.61
2018-01-05 136.76
2018-01-04 135.61
2018-01-03 141.38
2018-01-02 137.92
2017-12-29 136.76
2017-12-28 132.72
2017-12-27 132.14
2017-12-22 132.72
2017-12-21 131.57
2017-12-20 132.14
2017-12-19 133.30
2017-12-18 133.30
2017-12-15 133.88
2017-12-14 133.88
2017-12-13 133.88
2017-12-12 136.76
2017-12-11 136.19
2017-12-08 136.19
2017-12-07 132.14
2017-12-06 136.19
2017-12-05 134.45
2017-12-04 136.19
2017-12-01 137.92
2017-11-30 136.76
2017-11-29 135.03
2017-11-28 136.19
2017-11-27 136.76
2017-11-24 137.34
2017-11-23 136.76
2017-11-22 137.92
2017-11-21 138.50
2017-11-20 136.76
2017-11-17 138.50
2017-11-16 138.50
2017-11-15 135.03
2017-11-14 136.76
2017-11-13 135.03
2017-11-10 140.23
2017-11-09 136.76
2017-11-08 136.19
2017-11-07 136.76
2017-11-06 136.76
2017-11-03 135.03
2017-11-02 135.03
2017-11-01 132.72
2017-10-31 130.99
2017-10-30 132.14
2017-10-27 130.99
2017-10-26 132.72
2017-10-25 130.99
2017-10-24 133.88
2017-10-23 132.72
2017-10-20 135.03
2017-10-19 133.88
2017-10-18 137.34
2017-10-17 137.92
2017-10-16 141.96
2017-10-13 148.31
2017-10-12 152.35
2017-10-11 149.47
2017-10-10 136.76
2017-10-09 135.61
2017-10-06 137.92
2017-10-04 140.23
2017-10-03 137.34
2017-09-29 137.34
2017-09-28 131.57
2017-09-27 134.45
2017-09-26 136.76
2017-09-25 136.19
2017-09-22 132.72
2017-09-21 132.72
2017-09-20 130.99
2017-09-19 130.99
2017-09-18 130.99
2017-09-15 129.83
2017-09-14 129.83
2017-09-13 127.52
2017-09-12 126.95
2017-09-11 127.52
2017-09-08 127.52
2017-09-07 125.21
2017-09-06 124.06
2017-09-05 124.64
2017-09-04 122.90
2017-09-01 122.90
2017-08-31 124.64
2017-08-30 124.64
2017-08-29 129.26
2017-08-28 125.79
2017-08-25 124.64
2017-08-24 122.90
2017-08-22 125.21
2017-08-21 125.79
2017-08-18 128.10
2017-08-17 129.83
2017-08-16 126.37
2017-08-15 127.52
2017-08-14 130.99
2017-08-11 131.57
2017-08-10 129.83
2017-08-09 133.30
2017-08-08 134.45
2017-08-07 133.88
2017-08-04 136.76
2017-08-03 133.88
2017-08-02 133.88
2017-08-01 135.03
2017-07-31 137.34
2017-07-28 135.03
2017-07-27 137.34
2017-07-26 137.92
2017-07-25 139.65
2017-07-24 132.72
2017-07-21 129.26
2017-07-20 126.95
2017-07-19 120.02
2017-07-18 121.75
2017-07-17 119.44
2017-07-14 125.21
2017-07-13 106.73
2017-07-12 106.16
2017-07-11 105.00
2017-07-10 105.58
2017-07-07 106.16
2017-07-06 106.16
2017-07-05 106.16
2017-07-04 102.69
2017-07-03 103.85
2017-06-30 99.80
2017-06-29 100.38
2017-06-28 102.11
2017-06-27 102.69
2017-06-26 105.58
2017-06-23 106.16
2017-06-22 103.85
2017-06-21 102.69
2017-06-20 105.00
2017-06-19 103.27
2017-06-16 99.23
2017-06-15 99.80
2017-06-14 100.38
2017-06-13 102.11
2017-06-12 102.11
2017-06-09 102.11
2017-06-08 98.65
2017-06-07 104.42
2017-06-06 102.69
2017-06-05 104.24
2017-06-02 104.24
2017-06-01 101.36
2017-05-31 101.36
2017-05-29 107.12
2017-05-26 107.12
2017-05-25 107.12
2017-05-24 107.12
2017-05-23 109.99
2017-05-22 109.99
2017-05-19 109.99
2017-05-18 107.12
2017-05-17 107.12
2017-05-16 107.12
2017-05-15 109.99
2017-05-12 104.24
2017-05-11 101.36
2017-05-10 98.49
2017-05-09 89.86
2017-05-08 95.61
2017-05-05 95.61
2017-05-04 95.61
2017-05-02 92.73
2017-04-28 95.61
2017-04-27 86.98
2017-04-26 95.61
2017-04-25 95.61
2017-04-24 95.61
2017-04-21 98.49
2017-04-20 98.49
2017-04-19 98.49
2017-04-18 98.49
2017-04-13 92.73
2017-04-12 101.36
2017-04-11 101.36
2017-04-10 107.12
2017-04-07 107.12
2017-04-06 107.12
2017-04-05 112.87
2017-04-03 107.12
2017-03-31 112.87
2017-03-30 112.87
2017-03-29 112.87
2017-03-28 109.99
2017-03-27 107.12
2017-03-24 112.87
2017-03-23 115.75
2017-03-22 112.87
2017-03-21 109.99
2017-03-20 121.50
2017-03-17 118.62
2017-03-16 107.12
2017-03-15 98.49
2017-03-14 98.49
2017-03-13 95.61
2017-03-10 95.61
2017-03-09 98.49
2017-03-08 101.36
2017-03-07 101.36
2017-03-06 101.36
2017-03-03 95.61
2017-03-02 101.36
2017-03-01 101.36
2017-02-28 101.36
2017-02-27 101.36
2017-02-24 104.24
2017-02-23 107.12
2017-02-22 107.12
2017-02-21 104.24
2017-02-20 104.24
2017-02-17 107.12
2017-02-16 109.99
2017-02-15 109.99
2017-02-14 109.99
2017-02-13 109.99
2017-02-10 109.99
2017-02-09 104.24
2017-02-08 107.12
2017-02-07 109.99
2017-02-06 112.87
2017-02-03 115.75
2017-02-02 115.75
2017-02-01 112.87
2017-01-27 109.99
2017-01-26 112.87
2017-01-25 112.87
2017-01-24 109.99
2017-01-23 101.36
2017-01-20 98.49
2017-01-19 101.36
2017-01-18 101.36
2017-01-17 95.61
2017-01-16 95.61
2017-01-13 98.49
2017-01-12 98.49
2017-01-11 101.36
2017-01-10 101.36
2017-01-09 101.36
2017-01-06 98.49
2017-01-05 101.36
2017-01-04 101.36
2017-01-03 101.36
2016-12-30 104.24
2016-12-29 101.36
2016-12-28 101.36
2016-12-23 101.36
2016-12-22 95.61
2016-12-21 101.36
2016-12-20 101.36
2016-12-19 98.49
2016-12-16 101.36
2016-12-15 101.36
2016-12-14 101.36
2016-12-13 104.24
2016-12-12 107.12
2016-12-09 104.24
2016-12-08 112.87
2016-12-07 112.87
2016-12-06 112.87
2016-12-05 115.75
2016-12-02 112.87
2016-12-01 115.75
2016-11-30 112.87
2016-11-29 118.62
2016-11-28 118.62
2016-11-25 118.62
2016-11-24 118.62
2016-11-23 115.75
2016-11-22 118.62
2016-11-21 112.87
2016-11-18 107.12
2016-11-17 109.99
2016-11-16 112.87
2016-11-15 112.87
2016-11-14 109.99
2016-11-11 109.99
2016-11-10 115.75
2016-11-09 107.12
2016-11-08 107.12
2016-11-07 109.99
2016-11-04 109.99
2016-11-03 109.99
2016-11-02 112.87
2016-11-01 115.75
2016-10-31 112.87
2016-10-28 112.87
2016-10-27 115.75
2016-10-26 112.87
2016-10-25 109.99
2016-10-24 115.75
2016-10-20 115.75
2016-10-19 109.99
2016-10-18 115.75
2016-10-17 115.75
2016-10-14 115.75
2016-10-13 112.87
2016-10-12 115.75
2016-10-11 118.62
2016-10-07 118.62
2016-10-06 121.50
2016-10-05 121.50
2016-10-04 118.62
2016-10-03 121.50
2016-09-30 121.50
2016-09-29 121.50
2016-09-28 121.50
2016-09-27 115.75
2016-09-26 118.62
2016-09-23 121.50
2016-09-22 121.50
2016-09-21 115.75
2016-09-20 127.25
2016-09-19 124.38
2016-09-15 118.62
2016-09-14 112.87
2016-09-13 107.12
2016-09-12 109.99
2016-09-09 95.61
2016-09-08 98.49
2016-09-07 98.49
2016-09-06 98.49
2016-09-05 98.49
2016-09-02 92.73
2016-09-01 95.61
2016-08-31 98.49
2016-08-30 92.73
2016-08-29 92.73
2016-08-26 92.73
2016-08-25 89.86
2016-08-24 92.73
2016-08-23 92.73
2016-08-22 89.86
2016-08-19 86.98
2016-08-18 89.86
2016-08-17 92.73
2016-08-16 98.49
2016-08-15 98.49
2016-08-12 98.49
2016-08-11 98.49
2016-08-10 104.24
2016-08-09 104.24
2016-08-08 104.24
2016-08-05 104.24
2016-08-04 101.36
2016-08-03 98.49
2016-08-01 104.24
2016-07-29 98.49
2016-07-28 101.36
2016-07-27 104.24
2016-07-26 107.12
2016-07-25 107.12
2016-07-22 107.12
2016-07-21 104.24
2016-07-20 107.12
2016-07-19 107.12
2016-07-18 104.24
2016-07-15 104.24
2016-07-14 107.12
2016-07-13 107.12
2016-07-12 109.99
2016-07-11 107.12
2016-07-08 112.87
2016-07-07 115.75
2016-07-06 112.87
2016-07-05 118.62
2016-07-04 115.75
2016-06-30 109.99
2016-06-29 101.36
2016-06-28 92.73
2016-06-27 92.73
2016-06-24 92.73
2016-06-23 95.61
2016-06-22 101.36
2016-06-21 95.61
2016-06-20 89.86
2016-06-17 89.86
2016-06-16 86.98
2016-06-15 89.86
2016-06-14 92.73
2016-06-13 95.61
2016-06-10 101.36
2016-06-08 107.12
2016-06-07 107.12
2016-06-06 107.12
2016-06-03 106.86
2016-06-02 104.02
2016-06-01 101.19
2016-05-31 101.19
2016-05-30 101.19
2016-05-27 104.02
2016-05-26 98.36
2016-05-25 101.19
2016-05-24 98.36
2016-05-23 95.52
2016-05-20 98.36
2016-05-19 84.19
2016-05-18 89.86
2016-05-17 92.69
2016-05-16 98.36
2016-05-13 104.02
2016-05-12 104.02
2016-05-11 106.86
2016-05-10 109.69
2016-05-09 106.86
2016-05-06 104.02
2016-05-05 109.69
2016-05-04 109.69
2016-05-03 109.69
2016-04-29 109.69
2016-04-28 109.69
2016-04-27 109.69
2016-04-26 115.36
2016-04-25 115.36
2016-04-22 115.36
2016-04-21 121.03
2016-04-20 126.69
2016-04-19 126.69
2016-04-18 126.69
2016-04-15 112.52
2016-04-14 112.52
2016-04-13 112.52
2016-04-12 112.52
2016-04-11 112.52
2016-04-08 112.52
2016-04-07 112.52
2016-04-06 112.52
2016-04-05 112.52
2016-04-01 112.52
2016-03-31 112.52
2016-03-30 121.03
2016-03-29 112.52
2016-03-24 112.52
2016-03-23 115.36
2016-03-22 118.19
2016-03-21 121.03
2016-03-18 121.03
2016-03-17 121.03
2016-03-16 115.36
2016-03-15 118.19
2016-03-14 118.19
2016-03-11 118.19
2016-03-10 118.19
2016-03-09 118.19
2016-03-08 118.19
2016-03-07 123.86
2016-03-04 123.86
2016-03-03 126.69
2016-03-02 123.86
2016-03-01 121.03
2016-02-29 123.86
2016-02-26 132.36
2016-02-25 132.36
2016-02-24 132.36
2016-02-23 132.36
2016-02-22 132.36
2016-02-19 132.36
2016-02-18 135.19
2016-02-17 135.19
2016-02-16 132.36
2016-02-15 123.86
2016-02-12 115.36
2016-02-11 121.03
2016-02-05 126.69
2016-02-04 123.86
2016-02-03 126.69
2016-02-02 129.53
2016-02-01 123.86
2016-01-29 126.69
2016-01-28 126.69
2016-01-27 118.19
2016-01-26 112.52
2016-01-25 123.86
2016-01-22 123.86
2016-01-21 115.36
2016-01-20 126.69
2016-01-19 143.70
2016-01-18 140.86
2016-01-15 138.03
2016-01-14 152.20
2016-01-13 149.36
2016-01-12 143.70
2016-01-11 146.53
2016-01-08 149.36
2016-01-07 146.53
2016-01-06 155.03
2016-01-05 155.03
2016-01-04 160.70
2015-12-31 160.70
2015-12-30 160.70
2015-12-29 160.70
2015-12-28 160.70
2015-12-24 155.03
2015-12-23 155.03
2015-12-22 146.53
2015-12-21 146.53
2015-12-18 146.53
2015-12-17 152.20
2015-12-16 149.36
2015-12-15 143.70
2015-12-14 146.53
2015-12-11 146.53
2015-12-10 157.86
2015-12-09 152.20
2015-12-08 155.03
2015-12-07 160.70
2015-12-04 166.36
2015-12-03 172.03
2015-12-02 163.53
2015-12-01 129.53
2015-11-30 132.36
2015-11-27 129.53
2015-11-26 135.19
2015-11-25 135.19
2015-11-24 132.36
2015-11-23 132.36
2015-11-20 123.86
2015-11-19 121.03
2015-11-18 123.86
2015-11-17 126.69
2015-11-16 126.69
2015-11-13 132.36
2015-11-12 132.36
2015-11-11 129.53
2015-11-10 126.69
2015-11-09 118.19
2015-11-06 118.19
2015-11-05 109.69
2015-11-04 112.52
2015-11-03 101.19
2015-11-02 98.36
2015-10-30 92.69
2015-10-29 89.86
2015-10-28 92.69
2015-10-27 92.69
2015-10-26 98.36
2015-10-23 101.19
2015-10-22 101.19
2015-10-20 104.02
2015-10-19 104.02
2015-10-16 98.36
2015-10-15 95.52
2015-10-14 89.86
2015-10-13 98.36
2015-10-12 92.69
2015-10-09 95.52
2015-10-08 92.69
2015-10-07 92.69
2015-10-06 89.86
2015-10-05 89.86
2015-10-02 81.35
2015-09-30 84.19
2015-09-29 75.69
2015-09-25 87.02
2015-09-24 95.52
2015-09-23 89.86
2015-09-22 89.86
2015-09-21 89.86
2015-09-18 89.86
2015-09-17 95.52
2015-09-16 95.52
2015-09-15 89.86
2015-09-14 89.86
2015-09-11 92.69
2015-09-10 87.02
2015-09-09 87.02
2015-09-08 81.35
2015-09-07 67.19
2015-09-04 81.35
2015-09-02 53.02
2015-09-01 53.02
2015-08-31 44.52
2015-08-28 50.18
2015-08-27 55.85
2015-08-26 50.18
2015-08-25 37.43
2015-08-24 44.52
2015-08-21 87.02
2015-08-20 98.36
2015-08-19 104.02
2015-08-18 109.69
2015-08-17 106.86
2015-08-14 104.02
2015-08-13 109.69
2015-08-12 121.03
2015-08-11 123.86
2015-08-10 129.53
2015-08-07 129.53
2015-08-06 126.69
2015-08-05 126.69
2015-08-04 126.69
2015-08-03 126.69
2015-07-31 121.03
2015-07-30 123.86
2015-07-29 121.03
2015-07-28 123.86
2015-07-27 123.86
2015-07-24 140.86
2015-07-23 140.86
2015-07-22 140.86
2015-07-21 152.20
2015-07-20 152.20
2015-07-17 157.86
2015-07-16 140.86
2015-07-15 129.53
2015-07-14 140.86
2015-07-13 163.53
2015-07-10 166.36
2015-07-09 166.36
2015-07-08 126.69
2015-07-07 129.53
2015-07-06 115.36
2015-07-03 149.36
2015-07-02 174.87
2015-06-30 203.20
2015-06-29 191.87
2015-06-26 225.87
2015-06-25 231.54
2015-06-24 231.54
2015-06-23 228.71
2015-06-22 220.20
2015-06-19 228.71
2015-06-18 237.21
2015-06-17 242.87
2015-06-16 228.71
2015-06-15 254.21
2015-06-12 254.21
2015-06-11 194.70
2015-06-10 149.36
2015-06-09 149.36
2015-06-08 149.36
2015-06-05 149.36
2015-06-04 142.65
2015-06-03 165.22
2015-06-02 145.47
2015-06-01 125.72
2015-05-29 120.07
2015-05-28 128.54
2015-05-27 134.18
2015-05-26 134.18
2015-05-22 117.25
2015-05-21 156.75
2015-05-20 139.83
2015-05-19 148.29
2015-05-18 184.97
2015-05-15 153.93
2015-05-14 131.36
2015-05-13 128.54
2015-05-12 122.90
2015-05-11 134.18
2015-05-08 108.79
2015-05-07 105.97
2015-05-06 114.43
2015-05-05 100.32
2015-05-04 125.72
2015-04-30 145.47
2015-04-29 168.04
2015-04-28 182.15
2015-04-27 201.90
2015-04-24 153.93
2015-04-23 151.11
2015-04-22 137.00
2015-04-21 108.79
2015-04-20 97.50
2015-04-17 52.36
2015-04-16 52.36
2015-04-15 49.54
2015-04-14 25.56
2015-04-13 17.09
2015-04-10 2.98
2015-04-09 -2.66
2015-04-08 -12.53
2015-04-02 -12.53
2015-04-01 -12.53
2015-03-31 -9.71
2015-03-30 -9.71
2015-03-27 -9.71
2015-03-26 -12.53
2015-03-25 -11.12
2015-03-24 -9.71
2015-03-23 -6.89
2015-03-20 -9.71
2015-03-19 -5.48
2015-03-18 -8.30
2015-03-17 -2.66
2015-03-16 0.16
2015-03-13 -2.66
2015-03-12 -16.77
2015-03-11 -21.00
2015-03-10 -19.59
2015-03-09 -22.41
2015-03-06 -22.41
2015-03-05 -21.00
2015-03-04 -22.41
2015-03-03 -22.41
2015-03-02 -21.00
2015-02-27 -19.59
2015-02-26 -23.82
2015-02-25 -23.82
2015-02-24 -22.41
2015-02-23 -23.82
2015-02-18 -22.41
2015-02-17 -22.41
2015-02-16 -23.82
2015-02-13 -23.82
2015-02-12 -23.82
2015-02-11 -25.23
2015-02-10 -23.82
2015-02-09 -23.82
2015-02-06 -23.82
2015-02-05 -23.82
2015-02-04 -25.23
2015-02-03 -23.82
2015-02-02 -23.82
2015-01-30 -23.82
2015-01-29 -23.82
2015-01-28 -22.41
2015-01-27 -22.41
2015-01-26 -21.00
2015-01-23 -22.41
2015-01-22 -22.41
2015-01-21 -22.41
2015-01-20 -22.41
2015-01-19 -23.82
2015-01-16 -22.41
2015-01-15 -21.00
2015-01-14 -21.00
2015-01-13 -22.41
2015-01-12 -19.59
2015-01-09 -22.41
2015-01-08 -19.59
2015-01-07 -19.59
2015-01-06 -21.00
2015-01-05 -19.59
2015-01-02 -21.00
2014-12-31 -21.00
2014-12-30 -22.41
2014-12-29 -19.59
2014-12-24 -19.59
2014-12-23 -21.00
2014-12-22 -23.82
2014-12-19 -23.82
2014-12-18 -25.23
2014-12-17 -23.82
2014-12-16 -22.41
2014-12-15 -22.41
2014-12-12 -23.82
2014-12-11 -22.41
2014-12-10 -21.00
2014-12-09 -19.59
2014-12-08 -19.59
2014-12-05 -18.18
2014-12-04 -18.18
2014-12-03 -16.77
2014-12-02 -15.36
2014-12-01 -15.36
2014-11-28 -15.36
2014-11-27 -15.36
2014-11-26 -15.36
2014-11-25 -16.77
2014-11-24 -16.77
2014-11-21 -13.95
2014-11-20 -15.36
2014-11-19 -15.36
2014-11-18 -15.36
2014-11-17 -15.36
2014-11-14 -13.95
2014-11-13 -16.77
2014-11-12 -16.77
2014-11-11 -16.77
2014-11-10 -15.36
2014-11-07 -16.77
2014-11-06 -13.95
2014-11-05 -16.77
2014-11-04 -16.77
2014-11-03 -16.77
2014-10-31 -15.36
2014-10-30 -15.36
2014-10-29 -15.36
2014-10-28 -16.77
2014-10-27 -16.77
2014-10-24 -16.77
2014-10-23 -16.77
2014-10-22 -15.36
2014-10-21 -16.77
2014-10-20 -16.77
2014-10-17 -16.77
2014-10-16 -16.77
2014-10-15 -15.36
2014-10-14 -16.77
2014-10-13 -16.77
2014-10-10 -15.36
2014-10-09 -15.36
2014-10-08 -15.36
2014-10-07 -15.36
2014-10-06 -15.36
2014-10-03 -15.36
2014-09-30 -15.36
2014-09-29 -15.36
2014-09-26 -13.95
2014-09-25 -15.36
2014-09-24 -15.36
2014-09-23 -16.77
2014-09-22 -16.77
2014-09-19 -16.77
2014-09-18 -15.36
2014-09-17 -15.36
2014-09-16 -13.95
2014-09-15 -15.36
2014-09-12 -16.77
2014-09-11 -15.36
2014-09-10 -15.36
2014-09-08 -13.95
2014-09-05 -15.36
2014-09-04 -16.77
2014-09-03 -15.36
2014-09-02 -15.36
2014-09-01 -15.36
2014-08-29 -13.95
2014-08-28 -12.53
2014-08-27 -13.95
2014-08-26 -13.95
2014-08-25 -13.95
2014-08-22 -13.95
2014-08-21 -13.95
2014-08-20 -15.36
2014-08-19 -15.36
2014-08-18 -15.36
2014-08-15 -15.36
2014-08-14 -15.36
2014-08-13 -16.77
2014-08-12 -15.36
2014-08-11 -13.95
2014-08-08 -12.53
2014-08-07 -11.12
2014-08-06 -8.30
2014-08-05 -15.36
2014-08-04 -15.36
2014-08-01 -16.77
2014-07-31 -16.77
2014-07-30 -15.36
2014-07-29 -16.77
2014-07-28 -16.77
2014-07-25 -15.36
2014-07-24 -15.36
2014-07-23 -15.36
2014-07-22 -15.36
2014-07-21 -15.36
2014-07-18 -15.36
2014-07-17 -15.36
2014-07-16 -15.36
2014-07-15 -15.36
2014-07-14 -13.95
2014-07-11 -18.18
2014-07-10 -16.77
2014-07-09 -19.59
2014-07-08 -19.59
2014-07-07 -21.00
2014-07-04 -21.00
2014-07-03 -21.00
2014-07-02 -21.00
2014-06-30 -22.41
2014-06-27 -21.00
2014-06-26 -22.41
2014-06-25 -22.41
2014-06-24 -22.41
2014-06-23 -23.82
2014-06-20 -19.59
2014-06-19 -19.59
2014-06-18 -19.59
2014-06-17 -19.59
2014-06-16 -18.18
2014-06-13 -19.59
2014-06-12 -19.59
2014-06-11 -16.77
2014-06-10 -21.00
2014-06-09 -23.57
2014-06-06 -23.57
2014-06-05 -22.18
2014-06-04 -22.18
2014-06-03 -22.18
2014-05-30 -24.96
2014-05-29 -26.35
2014-05-28 -26.35
2014-05-27 -24.96
2014-05-26 -26.35
2014-05-23 -26.35
2014-05-22 -26.35
2014-05-21 -27.74
2014-05-20 -27.74
2014-05-19 -24.96
2014-05-16 -23.57
2014-05-15 -23.57
2014-05-14 -24.96
2014-05-13 -23.57
2014-05-12 -23.57
2014-05-09 -23.57
2014-05-08 -26.35
2014-05-07 -23.57
2014-05-05 -22.18
2014-05-02 -20.79
2014-04-30 -22.18
2014-04-29 -22.18
2014-04-28 -20.79
2014-04-25 -20.79
2014-04-24 -20.79
2014-04-23 -20.79
2014-04-22 -23.57
2014-04-17 -19.40
2014-04-16 -18.01
2014-04-15 -18.01
2014-04-14 -18.01
2014-04-11 -18.01
2014-04-10 -18.01
2014-04-09 -19.40
2014-04-08 -18.01
2014-04-07 -18.01
2014-04-04 -16.62
2014-04-03 -18.01
2014-04-02 -16.62
2014-04-01 -18.01
2014-03-31 -18.01
2014-03-28 -19.40
2014-03-27 -20.79
2014-03-26 -19.40
2014-03-25 -20.79
2014-03-24 -16.62
2014-03-21 -16.62
2014-03-20 -16.62
2014-03-19 -18.01
2014-03-18 -16.62
2014-03-17 -16.62
2014-03-14 -16.62
2014-03-13 -15.23
2014-03-12 -11.06
2014-03-11 -13.84
2014-03-10 -15.23
2014-03-07 -12.45
2014-03-06 -13.84
2014-03-05 -13.84
2014-03-04 -18.01
2014-03-03 -13.84
2014-02-28 -13.84
2014-02-27 -18.01
2014-02-26 -19.40
2014-02-25 -20.79
2014-02-24 -16.62
2014-02-21 -18.01
2014-02-20 -22.18
2014-02-19 -26.35
2014-02-18 -20.79
2014-02-17 -18.01
2014-02-14 -18.01
2014-02-13 -15.23
2014-02-12 -15.23
2014-02-11 -16.62
2014-02-10 -18.01
2014-02-07 -26.35
2014-02-06 -27.74
2014-02-05 -27.74
2014-02-04 -26.35
2014-01-30 -26.35
2014-01-29 -29.13
2014-01-28 -29.13
2014-01-27 -31.90
2014-01-24 -33.29
2014-01-23 -32.46
2014-01-22 -31.63
2014-01-21 -31.35
2014-01-20 -33.02
2014-01-17 -36.07
2014-01-16 -37.19
2014-01-15 -36.07
2014-01-14 -38.85
2014-01-13 -38.85
2014-01-10 -39.13
2014-01-09 -39.41
2014-01-08 -39.41
2014-01-07 -38.85
2014-01-06 -38.30
2014-01-03 -38.02
2014-01-02 -38.58
2013-12-31 -43.30
2013-12-30 -43.58
2013-12-27 -43.58
2013-12-24 -43.30
2013-12-23 -43.02
2013-12-20 -43.58
2013-12-19 -44.41
2013-12-18 -44.13
2013-12-17 -44.41
2013-12-16 -43.30
2013-12-13 -43.86
2013-12-12 -43.86
2013-12-11 -43.86
2013-12-10 -43.86
2013-12-09 -43.58
2013-12-06 -42.74
2013-12-05 -43.30
2013-12-04 -45.52
2013-12-03 -45.52
2013-12-02 -46.64
2013-11-29 -45.80
2013-11-28 -45.80
2013-11-27 -44.97
2013-11-26 -44.97
2013-11-25 -45.52
2013-11-22 -46.08
2013-11-21 -45.80
2013-11-20 -44.41
2013-11-19 -44.41
2013-11-18 -42.74
2013-11-15 -44.41
2013-11-14 -47.47
2013-11-13 -47.75
2013-11-12 -46.36
2013-11-11 -47.47
2013-11-08 -48.58
2013-11-07 -47.75
2013-11-06 -47.75
2013-11-05 -47.47
2013-11-04 -44.97
2013-11-01 -44.97
2013-10-31 -44.41
2013-10-30 -44.41
2013-10-29 -44.41
2013-10-28 -50.53
2013-10-25 -49.14
2013-10-24 -50.25
2013-10-23 -51.08
2013-10-22 -51.36
2013-10-21 -49.97
2013-10-18 -50.25
2013-10-17 -49.97
2013-10-16 -49.69
2013-10-15 -48.86
2013-10-11 -48.30
2013-10-10 -49.69
2013-10-09 -49.41
2013-10-08 -49.97
2013-10-07 -49.97
2013-10-04 -49.97
2013-10-03 -49.97
2013-10-02 -49.97
2013-09-30 -51.36
2013-09-27 -50.80
2013-09-26 -51.36
2013-09-25 -50.80
2013-09-24 -51.08
2013-09-23 -51.08
2013-09-19 -51.92
2013-09-18 -48.58
2013-09-17 -48.86
2013-09-16 -49.14
2013-09-13 -48.58
2013-09-12 -48.86
2013-09-11 -50.53
2013-09-10 -50.53
2013-09-09 -52.75
2013-09-06 -52.75
2013-09-05 -52.19
2013-09-04 -51.92
2013-09-03 -52.19
2013-09-02 -51.64
2013-08-30 -52.47
2013-08-29 -52.75
2013-08-28 -52.19
2013-08-27 -53.31
2013-08-26 -55.25
2013-08-23 -55.25
2013-08-22 -54.42
2013-08-21 -54.14
2013-08-20 -54.97
2013-08-19 -55.25
2013-08-16 -56.92
2013-08-15 -53.86
2013-08-13 -54.70
2013-08-12 -54.42
2013-08-09 -54.70
2013-08-08 -54.70
2013-08-07 -54.97
2013-08-06 -55.25
2013-08-05 -54.97
2013-08-02 -54.97
2013-08-01 -54.14
2013-07-31 -54.14
2013-07-30 -54.42
2013-07-29 -54.97
2013-07-26 -54.97
2013-07-25 -55.25
2013-07-24 -54.70
2013-07-23 -54.70
2013-07-22 -54.42
2013-07-19 -54.14
2013-07-18 -54.42
2013-07-17 -54.97
2013-07-16 -54.42
2013-07-15 -54.14
2013-07-12 -54.42
2013-07-11 -54.42
2013-07-10 -54.70
2013-07-09 -54.42
2013-07-08 -54.70
2013-07-05 -54.97
2013-07-04 -54.42
2013-07-03 -55.53
2013-07-02 -55.53
2013-06-28 -55.53
2013-06-27 -57.20
2013-06-26 -55.25
2013-06-25 -54.70
2013-06-24 -54.42
2013-06-21 -53.86
2013-06-20 -54.42
2013-06-19 -52.75
2013-06-18 -52.75
2013-06-17 -52.75
2013-06-14 -52.47
2013-06-13 -54.14
2013-06-11 -53.58
2013-06-10 -53.03
2013-06-07 -54.14
2013-06-06 -52.75
2013-06-05 -54.70
2013-06-04 -54.42
2013-06-03 -53.31
2013-05-31 -54.97
2013-05-30 -53.31
2013-05-29 -54.42
2013-05-28 -54.14
2013-05-27 -52.75
2013-05-24 -53.31
2013-05-23 -54.42
2013-05-22 -53.86
2013-05-21 -52.19
2013-05-20 -52.19
2013-05-16 -53.86
2013-05-15 -53.58
2013-05-14 -53.03
2013-05-13 -53.03
2013-05-10 -52.75
2013-05-09 -52.75
2013-05-08 -55.25
2013-05-07 -56.64
2013-05-06 -54.97
2013-05-03 -54.97
2013-05-02 -57.48
2013-04-30 -54.14
2013-04-29 -53.58
2013-04-26 -56.09
2013-04-25 -57.20
2013-04-24 -55.53
2013-04-23 -55.53
2013-04-22 -54.97
2013-04-19 -55.81
2013-04-18 -54.70
2013-04-17 -54.70
2013-04-16 -53.03
2013-04-15 -53.03
2013-04-12 -53.03
2013-04-11 -52.75
2013-04-10 -50.53
2013-04-09 -51.92
2013-04-08 -51.92
2013-04-05 -51.64
2013-04-03 -51.08
2013-04-02 -51.08
2013-03-28 -51.36
2013-03-27 -52.19
2013-03-26 -52.75
2013-03-25 -52.47
2013-03-22 -48.30
2013-03-21 -46.64
2013-03-20 -45.52
2013-03-19 -45.25
2013-03-18 -45.25
2013-03-15 -47.75
2013-03-14 -47.19
2013-03-13 -45.52
2013-03-12 -44.41
2013-03-11 -41.91
2013-03-08 -42.47
2013-03-07 -42.19
2013-03-06 -41.91
2013-03-05 -42.47
2013-03-04 -41.63
2013-03-01 -37.46
2013-02-28 -37.46
2013-02-27 -35.80
2013-02-26 -36.63
2013-02-25 -33.85
2013-02-22 -33.85
2013-02-21 -34.68
2013-02-20 -34.13
2013-02-19 -33.29
2013-02-18 -33.57
2013-02-15 -34.13
2013-02-14 -35.52
2013-02-08 -37.46
2013-02-07 -37.46
2013-02-06 -39.41
2013-02-05 -39.41
2013-02-04 -36.35
2013-02-01 -36.91
2013-01-31 -36.35
2013-01-30 -39.69
2013-01-29 -38.85
2013-01-28 -44.13
2013-01-25 -46.36
2013-01-24 -47.47
2013-01-23 -47.47
2013-01-22 -45.52
2013-01-21 -46.08
2013-01-18 -48.86
2013-01-17 -48.58
2013-01-16 -49.14
2013-01-15 -49.97
2013-01-14 -46.91
2013-01-11 -44.69
2013-01-10 -44.41
2013-01-09 -43.30
2013-01-08 -48.30
2013-01-07 -48.58
2013-01-04 -49.41
2013-01-03 -49.69
2013-01-02 -49.69
2012-12-31 -49.97
2012-12-28 -49.14
2012-12-27 -49.14
2012-12-24 -49.97
2012-12-21 -51.08
2012-12-20 -51.08
2012-12-19 -50.80
2012-12-18 -51.08
2012-12-17 -54.97
2012-12-14 -53.58
2012-12-13 -54.42
2012-12-12 -52.75
2012-12-11 -54.14
2012-12-10 -53.86
2012-12-07 -53.31
2012-12-06 -52.75
2012-12-05 -52.75
2012-12-04 -54.97
2012-12-03 -55.25
2012-11-30 -52.19
2012-11-29 -52.19
2012-11-28 -50.53
2012-11-27 -49.14
2012-11-26 -48.58
2012-11-23 -49.97
2012-11-22 -49.97
2012-11-21 -48.03
2012-11-20 -48.58
2012-11-19 -47.75
2012-11-16 -48.86
2012-11-15 -47.19
2012-11-14 -48.03
2012-11-13 -48.03
2012-11-12 -48.86
2012-11-09 -46.08
2012-11-08 -47.75
2012-11-07 -47.75
2012-11-06 -48.58
2012-11-05 -48.58
2012-11-02 -47.47
2012-11-01 -47.47
2012-10-31 -49.14
2012-10-30 -47.75
2012-10-29 -48.03
2012-10-26 -48.86
2012-10-25 -47.75
2012-10-24 -47.47
2012-10-22 -47.75
2012-10-19 -48.30
2012-10-18 -47.75
2012-10-17 -47.19
2012-10-16 -47.75
2012-10-15 -47.47
2012-10-12 -48.30
2012-10-11 -46.91
2012-10-10 -47.19
2012-10-09 -46.91
2012-10-08 -47.19
2012-10-05 -46.91
2012-10-04 -47.47
2012-10-03 -47.19
2012-09-28 -47.75
2012-09-27 -46.91
2012-09-26 -47.19
2012-09-25 -46.91
2012-09-24 -47.47
2012-09-21 -47.19
2012-09-20 -46.91
2012-09-19 -46.36
2012-09-18 -46.08
2012-09-17 -46.08
2012-09-14 -45.52
2012-09-13 -46.36
2012-09-12 -46.64
2012-09-11 -45.80
2012-09-10 -46.64
2012-09-07 -48.30
2012-09-06 -48.58
2012-09-05 -47.19
2012-09-04 -47.75
2012-09-03 -46.91
2012-08-31 -47.75
2012-08-30 -48.03
2012-08-29 -48.03
2012-08-28 -48.58
2012-08-27 -47.47
2012-08-24 -48.58
2012-08-23 -48.58
2012-08-22 -48.03
2012-08-21 -48.03
2012-08-20 -46.64
2012-08-17 -46.64
2012-08-16 -47.19
2012-08-15 -46.36
2012-08-14 -46.36
2012-08-13 -46.36
2012-08-10 -45.80
2012-08-09 -44.97
2012-08-08 -47.19
2012-08-07 -44.69
2012-08-06 -43.86
2012-08-03 -44.13
2012-08-02 -44.69
2012-08-01 -46.36
2012-07-31 -45.52
2012-07-30 -44.69
2012-07-27 -47.19
2012-07-26 -47.47
2012-07-25 -48.86
2012-07-24 -51.08
2012-07-23 -51.08
2012-07-20 -51.36
2012-07-19 -50.53
2012-07-18 -50.25
2012-07-17 -50.25
2012-07-16 -49.97
2012-07-13 -49.97
2012-07-12 -50.53
2012-07-11 -47.75
2012-07-10 -48.86
2012-07-09 -48.58
2012-07-06 -48.58
2012-07-05 -48.58
2012-07-04 -48.58
2012-07-03 -49.41
2012-06-29 -52.47
2012-06-28 -51.64
2012-06-27 -46.91
2012-06-26 -43.30
2012-06-25 -42.74
2012-06-22 -40.80
2012-06-21 -41.91
2012-06-20 -44.97
2012-06-19 -55.53
2012-06-18 -53.03
2012-06-15 -45.25
2012-06-14 -44.41
2012-06-13 -43.86
2012-06-12 -43.30
2012-06-11 -43.58
2012-06-08 -38.58
2012-06-07 -37.46
2012-06-06 -39.41
2012-06-05 -35.24
2012-06-04 -33.02
2012-06-01 -31.07
2012-05-31 -30.51
2012-05-30 -27.74
2012-05-29 -24.96
2012-05-28 -27.74
2012-05-25 -26.35
2012-05-24 -26.35
2012-05-23 -27.74
2012-05-22 -27.74
2012-05-21 -30.51
2012-05-18 -30.51
2012-05-17 -27.74
2012-05-16 -30.79
2012-05-15 -29.13
2012-05-14 -27.74
2012-05-11 -27.74
2012-05-10 -26.35
2012-05-09 -27.74
2012-05-08 -27.74
2012-05-07 -29.13
2012-05-04 -29.13
2012-05-03 -27.74
2012-05-02 -24.96
2012-04-30 -24.96
2012-04-27 -23.57
2012-04-26 -23.57
2012-04-25 -24.96
2012-04-24 -27.74
2012-04-23 -29.13
2012-04-20 -29.13
2012-04-19 -31.07
2012-04-18 -31.07
2012-04-17 -31.07
2012-04-16 -31.63
2012-04-13 -31.07
2012-04-12 -30.51
2012-04-11 -31.07
2012-04-10 -31.90
2012-04-05 -30.79
2012-04-03 -33.02
2012-04-02 -33.02
2012-03-30 -30.79
2012-03-29 -33.29
2012-03-28 -36.35
2012-03-27 -37.19
2012-03-26 -37.46
2012-03-23 -36.07
2012-03-22 -34.13
2012-03-21 -33.29
2012-03-20 -33.29
2012-03-19 -33.29
2012-03-16 -31.07
2012-03-15 -31.07
2012-03-14 -30.79
2012-03-13 -31.07
2012-03-12 -31.63
2012-03-09 -31.35
2012-03-08 -32.46
2012-03-07 -31.90
2012-03-06 -29.13
2012-03-05 -24.96
2012-03-02 -24.96
2012-03-01 -23.57
2012-02-29 -22.18
2012-02-28 -24.96
2012-02-27 -24.96
2012-02-24 -24.96
2012-02-23 -26.35
2012-02-22 -27.74
2012-02-21 -24.96
2012-02-20 -24.96
2012-02-17 -23.57
2012-02-16 -26.35
2012-02-15 -26.35
2012-02-14 -27.74
2012-02-13 -27.74
2012-02-10 -29.13
2012-02-09 -29.13
2012-02-08 -29.13
2012-02-07 -29.13
2012-02-06 -29.13
2012-02-03 -30.79
2012-02-02 -30.51
2012-02-01 -30.51
2012-01-31 -30.79
2012-01-30 -30.51
2012-01-27 -30.51
2012-01-26 -31.90
2012-01-20 -29.13
2012-01-19 -33.57
2012-01-18 -33.29
2012-01-17 -34.13
2012-01-16 -38.30
2012-01-13 -36.91
2012-01-12 -37.46
2012-01-11 -36.63
2012-01-10 -38.58
2012-01-09 -38.02
2012-01-06 -38.30
2012-01-05 -38.85
2012-01-04 -37.74
2012-01-03 -37.74
2011-12-30 -39.13
2011-12-29 -42.74
2011-12-28 -37.19
2011-12-23 -29.13
2011-12-22 -29.13
2011-12-21 -27.74
2011-12-20 -26.35
2011-12-19 -26.35
2011-12-16 -26.35
2011-12-15 -24.96
2011-12-14 -23.57
2011-12-13 -20.79
2011-12-12 -24.96
2011-12-09 -30.51
2011-12-08 -29.13
2011-12-07 -31.35
2011-12-06 -30.51
2011-12-05 -29.13
2011-12-02 -31.35
2011-12-01 -26.35
2011-11-30 -26.35
2011-11-29 -24.96
2011-11-28 -23.57
2011-11-25 -22.18
2011-11-24 -22.18
2011-11-23 -22.18
2011-11-22 -22.18
2011-11-21 -20.79
2011-11-18 -19.40
2011-11-17 -22.18
2011-11-16 -20.79
2011-11-15 -19.40
2011-11-14 -18.01
2011-11-11 -18.01
2011-11-10 -20.79
2011-11-09 -16.62
2011-11-08 -16.62
2011-11-07 -16.62
2011-11-04 -16.62
2011-11-03 -13.84
2011-11-02 -5.50
2011-11-01 -23.57
2011-10-31 -20.79
2011-10-28 -18.01
2011-10-27 -15.23
2011-10-26 -19.40
2011-10-25 -22.18
2011-10-24 -30.51
2011-10-21 -29.13
2011-10-20 -26.35
2011-10-19 -19.40
2011-10-18 -18.01
2011-10-17 -23.57
2011-10-14 -22.18
2011-10-13 -24.96
2011-10-12 -32.46
2011-10-11 -33.85
2011-10-10 -36.07
2011-10-07 -35.24
2011-10-06 -33.29
2011-10-04 -34.96
2011-10-03 -32.18
2011-09-30 -27.74
2011-09-28 -30.51
2011-09-27 -29.13
2011-09-26 -31.90
2011-09-23 -30.51
2011-09-22 -27.74
2011-09-21 -24.96
2011-09-20 -22.18
2011-09-19 -20.79
2011-09-16 -22.18
2011-09-15 -27.74
2011-09-14 -29.13
2011-09-12 -29.13
2011-09-09 -27.74
2011-09-08 -23.57
2011-09-07 -22.18
2011-09-06 -20.79
2011-09-05 -22.18
2011-09-02 -16.62
2011-09-01 -16.62
2011-08-31 -15.23
2011-08-30 -22.18
2011-08-29 -24.96
2011-08-26 -27.74
2011-08-25 -27.74
2011-08-24 -30.51
2011-08-23 -34.96
2011-08-22 -27.74
2011-08-19 -22.18
2011-08-18 -18.01
2011-08-17 -20.79
2011-08-16 -19.40
2011-08-15 -20.79
2011-08-12 -19.40
2011-08-11 -16.62
2011-08-10 -19.40
2011-08-09 -20.79
2011-08-08 -18.01
2011-08-05 -12.45
2011-08-04 -6.89
2011-08-03 -5.50
2011-08-02 -5.50
2011-08-01 -4.11
2011-07-29 -4.11
2011-07-28 -4.11
2011-07-27 -4.11
2011-07-26 0.06
2011-07-25 1.45
2011-07-22 2.84
2011-07-21 2.84
2011-07-20 2.84
2011-07-19 2.84
2011-07-18 4.23
2011-07-15 5.62
2011-07-14 2.84
2011-07-13 4.23
2011-07-12 -1.33
2011-07-11 1.45
2011-07-08 4.23
2011-07-07 5.62
2011-07-06 0.06
2011-07-05 -1.33
2011-07-04 -2.72
2011-06-30 -4.11
2011-06-29 -6.89
2011-06-28 -6.89
2011-06-27 -8.28
2011-06-24 -5.50
2011-06-23 -6.89
2011-06-22 -6.89
2011-06-21 -4.11
2011-06-20 -6.89
2011-06-17 -2.72
2011-06-16 -4.11
2011-06-15 -4.11
2011-06-14 -5.50
2011-06-13 -4.11
2011-06-10 1.45
2011-06-09 0.06
2011-06-08 0.06
2011-06-07 2.84
2011-06-03 2.84
2011-06-02 4.23
2011-06-01 4.23
2011-05-31 2.84
2011-05-30 1.45
2011-05-27 2.84
2011-05-26 2.84
2011-05-25 0.06
2011-05-24 4.23
2011-05-23 4.23
2011-05-20 8.40
2011-05-19 11.18
2011-05-18 12.57
2011-05-17 8.40
2011-05-16 2.84
2011-05-13 1.45
2011-05-12 0.06
2011-05-11 0.06
2011-05-09 1.45
2011-05-06 4.23
2011-05-05 2.84
2011-05-04 1.45
2011-05-03 2.84
2011-04-29 4.23
2011-04-28 -1.33
2011-04-27 0.06
2011-04-26 1.45
2011-04-21 4.23
2011-04-20 0.06
2011-04-19 1.45
2011-04-18 5.62
2011-04-15 7.01
2011-04-14 7.01
2011-04-13 2.84
2011-04-12 1.45
2011-04-11 0.06
2011-04-08 1.45
2011-04-07 4.23
2011-04-06 5.62
2011-04-04 7.01
2011-04-01 7.01
2011-03-31 11.18
2011-03-30 8.40
2011-03-29 8.40
2011-03-28 9.79
2011-03-25 5.62
2011-03-24 4.23
2011-03-23 2.84
2011-03-22 4.23
2011-03-21 5.62
2011-03-18 4.23
2011-03-17 1.45
2011-03-16 7.01
2011-03-15 7.01
2011-03-14 11.18
2011-03-11 8.40
2011-03-10 9.79
2011-03-09 13.96
2011-03-08 11.18
2011-03-07 12.57
2011-03-04 11.18
2011-03-03 0.06
2011-03-02 -8.28
2011-03-01 -5.50
2011-02-28 -2.72
2011-02-25 -9.67
2011-02-24 -9.67
2011-02-23 -6.89
2011-02-22 -8.28
2011-02-21 -6.89
2011-02-18 -5.50
2011-02-17 -5.50
2011-02-16 -4.11
2011-02-15 -2.72
2011-02-14 0.06
2011-02-11 0.06
2011-02-10 -2.72
2011-02-09 1.45
2011-02-08 5.62
2011-02-07 7.01
2011-02-02 8.40
2011-02-01 8.40
2011-01-31 7.01
2011-01-28 5.62
2011-01-27 15.35
2011-01-26 5.62
2011-01-25 8.40
2011-01-24 7.01
2011-01-21 5.62
2011-01-20 7.01
2011-01-19 9.79
2011-01-18 9.79
2011-01-17 11.18
2011-01-14 8.40
2011-01-13 7.01
2011-01-12 7.01
2011-01-11 7.01
2011-01-10 8.40
2011-01-07 9.79
2011-01-06 5.62
2011-01-05 9.79
2011-01-04 9.79
2011-01-03 5.62
2010-12-31 7.01
2010-12-30 8.40
2010-12-29 9.79
2010-12-28 9.79
2010-12-24 13.96
2010-12-23 16.74
2010-12-22 18.12
2010-12-21 19.51
2010-12-20 20.90
2010-12-17 19.51
2010-12-16 20.90
2010-12-15 23.68
2010-12-14 23.68
2010-12-13 25.07
2010-12-10 23.68
2010-12-09 26.46
2010-12-08 22.29
2010-12-07 20.90
2010-12-06 22.29
2010-12-03 25.07
2010-12-02 25.07
2010-12-01 26.46
2010-11-30 26.46
2010-11-29 25.07
2010-11-26 27.85
2010-11-25 30.63
2010-11-24 30.63
2010-11-23 27.85
2010-11-22 20.90
2010-11-19 20.90
2010-11-18 20.90
2010-11-17 23.68
2010-11-16 25.07
2010-11-15 29.24
2010-11-12 26.46
2010-11-11 33.41
2010-11-10 34.80
2010-11-09 33.41
2010-11-08 33.41
2010-11-05 33.41
2010-11-04 34.80
2010-11-03 36.19
2010-11-02 32.02
2010-11-01 30.63
2010-10-29 29.24
2010-10-28 34.80
2010-10-27 34.80
2010-10-26 36.19
2010-10-25 32.02
2010-10-22 30.63
2010-10-21 36.19
2010-10-20 63.99
2010-10-19 63.99
2010-10-18 44.53
2010-10-15 44.53
2010-10-14 50.09
2010-10-13 52.87
2010-10-12 50.09
2010-10-11 52.87
2010-10-08 55.65
2010-10-07 50.09
2010-10-06 52.87
2010-10-05 61.21
2010-10-04 75.10
2010-09-30 91.78
2010-09-29 77.88
2010-09-28 80.66
2010-09-27 72.32
2010-09-24 66.76
2010-09-22 63.99
2010-09-21 63.99
2010-09-20 66.76
2010-09-17 37.58
2010-09-16 33.41
2010-09-15 33.41
2010-09-14 33.41
2010-09-13 33.41
2010-09-10 32.02
2010-09-09 34.80
2010-09-08 34.80
2010-09-07 30.63
2010-09-06 25.07
2010-09-03 26.46
2010-09-02 26.46
2010-09-01 26.46
2010-08-31 25.07
2010-08-30 30.63
2010-08-27 29.24
2010-08-26 27.85
2010-08-25 29.24
2010-08-24 27.85
2010-08-23 27.85
2010-08-20 27.85
2010-08-19 27.85
2010-08-18 26.46
2010-08-17 30.63
2010-08-16 32.02
2010-08-13 32.02
2010-08-12 33.41
2010-08-11 33.41
2010-08-10 37.58
2010-08-09 38.97
2010-08-06 41.75
2010-08-05 33.41
2010-08-04 33.41
2010-08-03 37.58
2010-08-02 30.63
2010-07-30 32.02
2010-07-29 32.02
2010-07-28 32.02
2010-07-27 33.41
2010-07-26 32.02
2010-07-23 33.41
2010-07-22 34.80
2010-07-21 37.58
2010-07-20 38.97
2010-07-19 37.58
2010-07-16 37.58
2010-07-15 38.97
2010-07-14 37.58
2010-07-13 34.80
2010-07-12 33.41
2010-07-09 34.80
2010-07-08 36.19
2010-07-07 34.80
2010-07-06 32.02
2010-07-05 30.63
2010-07-02 33.41
2010-06-30 37.58
2010-06-29 33.41
2010-06-28 36.19
2010-06-25 37.58
2010-06-24 41.75
2010-06-23 41.75
2010-06-22 47.31
2010-06-21 50.09
2010-06-18 38.97
2010-06-17 38.97
2010-06-15 38.97
2010-06-14 41.75
2010-06-11 41.75
2010-06-10 37.58
2010-06-09 38.97
2010-06-08 38.97
2010-06-07 41.75
2010-06-04 41.75
2010-06-03 36.19
2010-06-02 37.58
2010-06-01 38.97
2010-05-31 44.53
2010-05-28 41.75
2010-05-27 41.75
2010-05-26 33.41
2010-05-25 32.02
2010-05-24 37.58
2010-05-20 36.19
2010-05-19 34.80
2010-05-18 47.31
2010-05-17 50.09
2010-05-14 63.99
2010-05-13 58.43
2010-05-12 52.87
2010-05-11 61.21
2010-05-10 61.21
2010-05-07 61.21
2010-05-06 63.99
2010-05-05 69.54
2010-05-04 75.10
2010-05-03 58.43
2010-04-30 50.09
2010-04-29 50.09
2010-04-28 47.31
2010-04-27 47.31
2010-04-26 27.85
2010-04-23 34.80
2010-04-22 32.02
2010-04-21 16.74
2010-04-20 -2.72
2010-04-19 -5.50
2010-04-16 -2.72
2010-04-15 -2.72
2010-04-14 -2.72
2010-04-13 -4.11
2010-04-12 -2.72
2010-04-09 -2.72
2010-04-08 -5.50
2010-04-07 -6.89
2010-04-01 -6.89
2010-03-31 -8.28
2010-03-30 -5.50
2010-03-29 -5.50
2010-03-26 -2.72
2010-03-25 -6.89
2010-03-24 -6.89
2010-03-23 -6.89
2010-03-22 -6.89
2010-03-19 -6.89
2010-03-18 -6.89
2010-03-17 -6.89
2010-03-16 -6.89
2010-03-15 -6.89
2010-03-12 -13.84
2010-03-11 -13.84
2010-03-10 -12.45
2010-03-09 -11.06
2010-03-08 -13.84
2010-03-05 -12.45
2010-03-04 -15.23
2010-03-03 -16.62
2010-03-02 -15.23
2010-03-01 -16.62
2010-02-26 -16.62
2010-02-25 -16.62
2010-02-24 -16.62
2010-02-23 -15.23
2010-02-22 -13.84
2010-02-19 -19.40
2010-02-18 -18.01
2010-02-17 -19.40
2010-02-12 -15.23
2010-02-11 -15.23
2010-02-10 -15.23
2010-02-09 -13.84
2010-02-08 -13.84
2010-02-05 -15.23
2010-02-04 -15.23
2010-02-03 -15.23
2010-02-02 -15.23
2010-02-01 -15.23
2010-01-29 -16.62
2010-01-28 -15.23
2010-01-27 -16.62
2010-01-26 -12.45
2010-01-25 -13.84
2010-01-22 -12.45
2010-01-21 -11.06
2010-01-20 -6.89
2010-01-19 -12.45
2010-01-18 -8.28
2010-01-15 -6.89
2010-01-14 -8.28
2010-01-13 -8.28
2010-01-12 -6.89
2010-01-11 -1.33
2010-01-08 -8.28
2010-01-07 -16.62
2010-01-06 -15.23
2010-01-05 -13.84
2010-01-04 -15.23
2009-12-31 -15.23
2009-12-30 -15.23
2009-12-29 -16.62
2009-12-28 -18.01
2009-12-24 -15.23
2009-12-23 -22.18
2009-12-22 -20.79
2009-12-21 -22.18
2009-12-18 -18.01
2009-12-17 -18.01
2009-12-16 -15.23
2009-12-15 -12.45
2009-12-14 -9.67
2009-12-11 -19.40
2009-12-10 -22.18
2009-12-09 -19.40
2009-12-08 -19.40
2009-12-07 -18.01
2009-12-04 -18.01
2009-12-03 -20.79
2009-12-02 -19.40
2009-12-01 -19.40
2009-11-30 -19.40
2009-11-27 -24.96
2009-11-26 -20.79
2009-11-25 -19.40
2009-11-24 -20.79
2009-11-23 -19.40
2009-11-20 -20.79
2009-11-19 -22.18
2009-11-18 -20.79
2009-11-17 -19.40
2009-11-16 -22.18
2009-11-13 -24.96
2009-11-12 -23.57
2009-11-11 -23.57
2009-11-10 -23.57
2009-11-09 -27.74
2009-11-06 -26.35
2009-11-05 -24.96
2009-11-04 -27.74
2009-11-03 -27.74
2009-11-02 -24.96
2009-10-30 -24.96
2009-10-29 -23.57
2009-10-28 -22.18
2009-10-27 -22.18
2009-10-23 -19.40
2009-10-22 -20.79
2009-10-21 -23.57
2009-10-20 -20.79
2009-10-19 -19.40
2009-10-16 -19.40
2009-10-15 -22.18
2009-10-14 -23.57
2009-10-13 -19.40
2009-10-12 -20.79
2009-10-09 -20.79
2009-10-08 -20.79
2009-10-07 -19.40
2009-10-06 -23.57
2009-10-05 -27.74
2009-10-02 -26.35
2009-09-30 -29.13
2009-09-29 -22.18
2009-09-28 -19.40
2009-09-25 -19.40
2009-09-24 -22.18
2009-09-23 -19.40
2009-09-22 -19.40
2009-09-21 -20.79
2009-09-18 -16.62
2009-09-17 -13.84
2009-09-16 -22.18
2009-09-15 -19.40
2009-09-14 -31.63
2009-09-11 -32.18
2009-09-10 -33.29
2009-09-09 -33.57
2009-09-08 -33.57
2009-09-07 -33.57
2009-09-04 -33.29
2009-09-03 -31.90
2009-09-02 -31.63
2009-09-01 -30.79
2009-08-31 -36.07
2009-08-28 -34.13
2009-08-27 -30.51
2009-08-26 -30.51
2009-08-25 -27.74
2009-08-24 -27.74
2009-08-21 -31.90
2009-08-20 -31.35
2009-08-19 -32.46
2009-08-18 -31.07
2009-08-17 -31.07
2009-08-14 -29.13
2009-08-13 -24.96
2009-08-12 -26.35
2009-08-11 -26.35
2009-08-10 -20.79
2009-08-07 -22.18
2009-08-06 -24.96
2009-08-05 -22.18
2009-08-04 -11.06
2009-08-03 -5.50
2009-07-31 -27.74
2009-07-30 -54.49
2009-07-29 -54.49
2009-07-28 -54.49
2009-07-27 -54.49
2009-07-24 -54.49
2009-07-23 -54.49
2009-07-22 -54.49
2009-07-21 -54.49
2009-07-20 -54.49
2009-07-17 -54.49
2009-07-16 -54.49
2009-07-15 -54.49
2009-07-14 -54.49
2009-07-13 -54.49
2009-07-10 -54.49
2009-07-09 -54.49
2009-07-08 -54.49
2009-07-07 -54.49
2009-07-06 -54.49
2009-07-03 -54.49
2009-07-02 -54.49
2009-06-30 -54.49
2009-06-29 -54.49
2009-06-26 -54.49
2009-06-25 -54.49
2009-06-24 -54.49
2009-06-23 -54.49
2009-06-22 -54.49
2009-06-19 -54.49
2009-06-18 -54.49
2009-06-17 -54.49
2009-06-16 -54.49
2009-06-15 -54.49
2009-06-12 -54.49
2009-06-11 -54.49
2009-06-10 -54.49
2009-06-09 -54.49
2009-06-08 -54.49
2009-06-05 -54.49
2009-06-04 -54.49
2009-06-03 -54.49
2009-06-02 -54.49
2009-06-01 -54.49
2009-05-29 -54.49
2009-05-27 -54.49
2009-05-26 -54.49
2009-05-25 -54.49
2009-05-22 -54.49
2009-05-21 -54.49
2009-05-20 -54.49
2009-05-19 -54.49
2009-05-18 -54.49
2009-05-15 -54.49
2009-05-14 -54.49
2009-05-13 -54.49
2009-05-12 -54.49
2009-05-11 -54.49
2009-05-08 -54.49
2009-05-07 -54.49
2009-05-06 -54.49
2009-05-05 -54.49
2009-05-04 -54.49
2009-04-30 -54.49
2009-04-29 -54.49
2009-04-28 -54.49
2009-04-27 -54.49
2009-04-24 -54.49
2009-04-23 -54.49
2009-04-22 -54.49
2009-04-21 -54.49
2009-04-20 -54.49
2009-04-17 -54.49
2009-04-16 -54.49
2009-04-15 -54.49
2009-04-14 -54.49
2009-04-09 -54.49
2009-04-08 -54.49
2009-04-07 -54.49
2009-04-06 -54.49
2009-04-03 -54.49
2009-04-02 -54.49
2009-04-01 -54.49
2009-03-31 -54.49
2009-03-30 -54.49
2009-03-27 -54.49
2009-03-26 -54.49
2009-03-25 -54.49
2009-03-24 -54.49
2009-03-23 -54.49
2009-03-20 -54.49
2009-03-19 -54.49
2009-03-18 -54.49
2009-03-17 -54.49
2009-03-16 -54.49
2009-03-13 -54.49
2009-03-12 -54.49
2009-03-11 -54.49
2009-03-10 -54.49
2009-03-09 -54.49
2009-03-06 -54.49
2009-03-05 -54.49
2009-03-04 -54.49
2009-03-03 -54.49
2009-03-02 -54.49
2009-02-27 -54.49
2009-02-26 -54.49
2009-02-25 -54.49
2009-02-24 -54.49
2009-02-23 -54.49
2009-02-20 -54.49
2009-02-19 -54.49
2009-02-18 -54.49
2009-02-17 -54.49
2009-02-16 -54.49
2009-02-13 -54.49
2009-02-12 -54.49
2009-02-11 -54.49
2009-02-10 -54.49
2009-02-09 -54.49
2009-02-06 -54.49
2009-02-05 -54.49
2009-02-04 -54.49
2009-02-03 -54.49
2009-02-02 -54.49
2009-01-30 -54.49
2009-01-29 -54.49
2009-01-23 -54.49
2009-01-22 -54.49
2009-01-21 -54.49
2009-01-20 -54.49
2009-01-19 -54.49
2009-01-16 -54.49
2009-01-15 -54.49
2009-01-14 -54.49
2009-01-13 -54.49
2009-01-12 -54.49
2009-01-09 -54.49
2009-01-08 -54.49
2009-01-07 -54.49
2009-01-06 -54.49
2009-01-05 -54.49
2009-01-02 -54.49
2008-12-31 -54.49
2008-12-30 -54.49
2008-12-29 -54.49
2008-12-24 -54.49
2008-12-23 -54.49
2008-12-22 -54.49
2008-12-19 -54.49
2008-12-18 -54.49
2008-12-17 -54.49
2008-12-16 -54.49
2008-12-15 -54.49
2008-12-12 -54.49
2008-12-11 -54.49
2008-12-10 -54.49
2008-12-09 -54.49
2008-12-08 -54.49
2008-12-05 -54.49
2008-12-04 -54.49
2008-12-03 -54.49
2008-12-02 -54.49
2008-12-01 -54.49
2008-11-28 -54.49
2008-11-27 -54.49
2008-11-26 -54.49
2008-11-25 -54.49
2008-11-24 -54.49
2008-11-21 -54.49
2008-11-20 -54.49
2008-11-19 -54.49
2008-11-18 -54.49
2008-11-17 -54.49
2008-11-14 -54.49
2008-11-13 -54.49
2008-11-12 -54.49
2008-11-11 -54.49
2008-11-10 -54.49
2008-11-07 -54.49
2008-11-06 -54.49
2008-11-05 -54.49
2008-11-04 -54.49
2008-11-03 -54.49
2008-10-31 -54.49
2008-10-30 -54.49
2008-10-29 -54.49
2008-10-28 -54.49
2008-10-27 -54.49
2008-10-24 -54.49
2008-10-23 -54.49
2008-10-22 -54.49
2008-10-21 -54.49
2008-10-20 -54.49
2008-10-17 -54.49
2008-10-16 -54.49
2008-10-15 -54.49
2008-10-14 -54.49
2008-10-13 -54.49
2008-10-10 -54.49
2008-10-09 -54.49
2008-10-08 -54.49
2008-10-06 -54.49
2008-10-03 -54.49
2008-10-02 -54.49
2008-09-30 -54.49
2008-09-29 -54.49
2008-09-26 -54.49
2008-09-25 -54.49
2008-09-24 -54.49
2008-09-23 -54.49
2008-09-22 -54.49
2008-09-19 -54.49
2008-09-18 -54.49
2008-09-17 -54.49
2008-09-16 -54.49
2008-09-12 -54.49
2008-09-11 -54.49
2008-09-10 -54.49
2008-09-09 -54.49
2008-09-08 -54.49
2008-09-05 -54.49
2008-09-04 -54.49
2008-09-03 -54.49
2008-09-02 -54.49
2008-09-01 -54.49
2008-08-29 -54.49
2008-08-28 -54.49
2008-08-27 -54.49
2008-08-26 -54.49
2008-08-25 -54.49
2008-08-21 -54.49
2008-08-20 -54.49
2008-08-19 -54.49
2008-08-18 -54.49
2008-08-15 -54.49
2008-08-14 -54.49
2008-08-13 -54.49
2008-08-12 -54.49
2008-08-11 -54.49
2008-08-08 -54.49
2008-08-07 -54.49
2008-08-05 -54.49
2008-08-04 -54.49
2008-08-01 -54.49
2008-07-31 -54.49
2008-07-30 -54.49
2008-07-29 -54.49
2008-07-28 -54.49
2008-07-25 -54.49
2008-07-24 -54.49
2008-07-23 -54.49
2008-07-22 -54.49
2008-07-21 -54.49
2008-07-18 -54.49
2008-07-17 -54.49
2008-07-16 -54.49
2008-07-15 -54.49
2008-07-14 -54.49
2008-07-11 -54.49
2008-07-10 -54.49
2008-07-09 -54.49
2008-07-08 -54.49
2008-07-07 -54.49
2008-07-04 -54.49
2008-07-03 -54.49
2008-07-02 -54.49
2008-06-30 -54.49
2008-06-27 -54.49
2008-06-26 -54.49
2008-06-25 -54.49
2008-06-24 -54.49
2008-06-23 -54.49
2008-06-20 -54.49
2008-06-19 -54.49
2008-06-18 -54.49
2008-06-17 -54.49
2008-06-16 -54.49
2008-06-13 -54.49
2008-06-12 -54.49
2008-06-11 -54.49
2008-06-10 -54.49
2008-06-06 -54.49
2008-06-05 -54.49
2008-06-04 -54.49
2008-06-03 -54.49
2008-06-02 -54.49
2008-05-30 -54.49
2008-05-29 -54.49
2008-05-28 -54.49
2008-05-27 -54.49
2008-05-26 -54.49
2008-05-23 -54.49
2008-05-22 -54.49
2008-05-21 -54.49
2008-05-20 -54.49
2008-05-19 -54.49
2008-05-16 -54.49
2008-05-15 -54.49
2008-05-14 -54.49
2008-05-13 -54.49
2008-05-09 -54.49
2008-05-08 -54.49
2008-05-07 -54.49
2008-05-06 -54.49
2008-05-05 -54.49
2008-05-02 -54.49
2008-04-30 -54.49
2008-04-29 -54.49
2008-04-28 -54.49
2008-04-25 -54.49
2008-04-24 -54.49
2008-04-23 -54.49
2008-04-22 -54.49
2008-04-21 -54.49
2008-04-18 -54.49
2008-04-17 -54.49
2008-04-16 -54.49
2008-04-15 -54.49
2008-04-14 -54.49
2008-04-11 -54.49
2008-04-10 -54.49
2008-04-09 -54.49
2008-04-08 -54.49
2008-04-07 -54.49
2008-04-03 -54.49
2008-04-02 -54.49
2008-04-01 -54.49
2008-03-31 -54.49
2008-03-28 -54.49
2008-03-27 -54.49
2008-03-26 -54.49
2008-03-25 -54.49
2008-03-20 -54.49
2008-03-19 -54.49
2008-03-18 -54.49
2008-03-17 -54.49
2008-03-14 -54.49
2008-03-13 -54.49
2008-03-12 -54.49
2008-03-11 -54.49
2008-03-10 -54.49
2008-03-07 -54.49
2008-03-06 -54.49
2008-03-05 -54.49
2008-03-04 -54.49
2008-03-03 -54.49
2008-02-29 -54.49
2008-02-28 -54.49
2008-02-27 -54.49
2008-02-26 -54.49
2008-02-25 -54.49
2008-02-22 -54.49
2008-02-21 -54.49
2008-02-20 -54.49
2008-02-19 -54.49
2008-02-18 -54.49
2008-02-15 -54.49
2008-02-14 -54.49
2008-02-13 -54.49
2008-02-12 -54.49
2008-02-11 -54.49
2008-02-06 -54.49
2008-02-05 -54.49
2008-02-04 -54.49
2008-02-01 -54.49
2008-01-31 -54.49
2008-01-30 -54.49
2008-01-29 -54.49
2008-01-28 -54.49
2008-01-25 -54.49
2008-01-24 -54.49
2008-01-23 -54.49
2008-01-22 -54.49
2008-01-21 -54.49
2008-01-18 -54.49
2008-01-17 -54.49
2008-01-16 -54.49
2008-01-15 -54.49
2008-01-14 -54.49
2008-01-11 -54.49
2008-01-10 -54.49
2008-01-09 -54.49
2008-01-08 -54.49
2008-01-07 -54.49
2008-01-04 -54.49
2008-01-03 -54.49
2008-01-02 -54.49
2007-12-31 -54.49
2007-12-28 -54.49
2007-12-27 -54.49
2007-12-24 -54.49
2007-12-21 -54.49
2007-12-20 -54.49
2007-12-19 -54.49
2007-12-18 -54.49
2007-12-17 -54.49
2007-12-14 -54.49
2007-12-13 -54.49
2007-12-12 -54.49
2007-12-11 -54.49
2007-12-10 -54.49
2007-12-07 -54.49
2007-12-06 -54.49
2007-12-05 -54.49
2007-12-04 -54.49
2007-12-03 -54.49
2007-11-30 -54.49
2007-11-29 -54.49
2007-11-28 -54.49
2007-11-27 -54.49
2007-11-26 -54.49
2007-11-23 -54.49
2007-11-22 -54.49
2007-11-21 -54.49
2007-11-20 -54.49
2007-11-19 -54.49
2007-11-16 -54.49
2007-11-15 -54.49
2007-11-14 -54.49
2007-11-13 -54.49
2007-11-12 -54.49
2007-11-09 -54.49
2007-11-08 -54.49
2007-11-07 -54.49
2007-11-06 -54.49
2007-11-05 -54.49
2007-11-02 -54.49
2007-11-01 -54.49
2007-10-31 -54.49
2007-10-30 -54.49
2007-10-29 -54.49
2007-10-26 -54.49
2007-10-25 -54.49
2007-10-24 -54.49
2007-10-23 -54.49
2007-10-22 -54.49
2007-10-18 -54.49
2007-10-17 -54.49
2007-10-16 -54.49
2007-10-15 -54.49
2007-10-12 -54.49
2007-10-11 -54.49
2007-10-10 -54.49
2007-10-09 -54.49
2007-10-08 -54.49
2007-10-05 -54.49
2007-10-04 -54.49
2007-10-03 -54.49
2007-10-02 -54.49
2007-09-28 -54.49
2007-09-27 -54.49
2007-09-25 -54.49
2007-09-24 -54.49
2007-09-21 -54.49
2007-09-20 -54.49
2007-09-19 -54.49
2007-09-18 -54.49
2007-09-17 -54.49
2007-09-14 -54.49
2007-09-13 -54.49
2007-09-12 -54.49
2007-09-11 -54.49
2007-09-10 -54.49
2007-09-07 -54.49
2007-09-06 -54.49
2007-09-05 -54.49
2007-09-04 -54.49
2007-09-03 -54.49
2007-08-31 -54.49
2007-08-30 -54.49
2007-08-29 -54.49
2007-08-28 -54.49
2007-08-27 -54.49
2007-08-24 -54.49
2007-08-23 -54.49
2007-08-22 -54.49
2007-08-21 -54.49
2007-08-20 -54.49
2007-08-17 -54.49
2007-08-16 -54.49
2007-08-15 -54.49
2007-08-14 -54.49
2007-08-13 -54.49
2007-08-10 -54.49
2007-08-09 -54.49
2007-08-08 -54.49
2007-08-07 -54.49
2007-08-06 -54.49
2007-08-03 -54.49
2007-08-02 -54.49
2007-08-01 -54.49
2007-07-31 -54.49
2007-07-30 -54.49
2007-07-27 -54.49
2007-07-26 -54.49
2007-07-25 -54.49
2007-07-24 -54.49
2007-07-23 -54.49
2007-07-20 -54.49
2007-07-19 -54.49
2007-07-18 -54.49
2007-07-17 -54.49
2007-07-16 -54.49
2007-07-13 -54.49
2007-07-12 -54.49
2007-07-11 -54.49
2007-07-10 -54.49
2007-07-09 -54.49
2007-07-06 -54.49
2007-07-05 -54.49
2007-07-04 -54.49
2007-07-03 -54.49
2007-06-29 -54.49
2007-06-28 -54.49
2007-06-27 -54.49
2007-06-26 -54.49
2007-06-25 -54.49
2007-06-22 -54.49
2007-06-21 -54.49
2007-06-20 -54.49
2007-06-18 -54.49
2007-06-15 -54.49
2007-06-14 -54.49
2007-06-13 -54.49
2007-06-12 -54.49
2007-06-11 -54.49
2007-06-08 -54.49
2007-06-07 -54.49
2007-06-06 -54.49
2007-06-05 -54.49
2007-06-04 -54.49
2007-06-01 -54.49
2007-05-31 -54.49
2007-05-30 -54.49
2007-05-29 -54.49
2007-05-28 -54.49
2007-05-25 -54.49
2007-05-23 -54.49
2007-05-22 -54.49
2007-05-21 -54.49
2007-05-18 -54.49
2007-05-17 -54.49
2007-05-16 -54.49
2007-05-15 -54.49
2007-05-14 -54.49
2007-05-11 -54.49
2007-05-10 -54.49
2007-05-09 -54.49
2007-05-08 -54.49
2007-05-07 -54.49
2007-05-04 -54.49
2007-05-03 -54.49
2007-05-02 -54.49
2007-04-30 -54.49
2007-04-27 -54.49
2007-04-26 -54.49
2007-04-25 -54.49
2007-04-24 -54.49
2007-04-23 -54.49
2007-04-20 -54.49
2007-04-19 -54.49
2007-04-18 -54.49
2007-04-17 -54.49
2007-04-16 -54.49
2007-04-13 -54.49
2007-04-12 -54.49
2007-04-11 -54.49
2007-04-10 -54.49
2007-04-04 -54.49
2007-04-03 -54.49
2007-04-02 -54.49
2007-03-30 -54.49
2007-03-29 -54.49
2007-03-28 -54.49
2007-03-27 -54.49
2007-03-26 -54.49
2007-03-23 -54.49
2007-03-22 -54.49
2007-03-21 -54.49
2007-03-20 -54.49
2007-03-19 -54.49
2007-03-16 -54.49
2007-03-15 -54.49
2007-03-14 -54.49
2007-03-13 -54.49
2007-03-12 -54.49
2007-03-09 -54.49
2007-03-08 -54.49
2007-03-07 -54.49
2007-03-06 -54.49
2007-03-05 -54.49
2007-03-02 -54.49
2007-03-01 -54.49
2007-02-28 -54.49
2007-02-27 -54.49
2007-02-26 -54.49
2007-02-23 -54.49
2007-02-22 -54.49
2007-02-21 -54.49
2007-02-16 -54.49
2007-02-15 -54.49
2007-02-14 -54.49
2007-02-13 -54.49
2007-02-12 -54.49
2007-02-09 -54.49
2007-02-08 -54.49
2007-02-07 -54.49
2007-02-06 -54.49
2007-02-05 -54.49
2007-02-02 -54.49
2007-02-01 -54.49
2007-01-31 -54.49
2007-01-30 -54.49
2007-01-29 -54.49
2007-01-26 -54.49
2007-01-25 -54.49
2007-01-24 -54.49
2007-01-23 -54.49
2007-01-22 -54.49
2007-01-19 -54.49
2007-01-18 -54.49
2007-01-17 -54.49
2007-01-16 -54.49
2007-01-15 -54.49
2007-01-12 -54.49
2007-01-11 -54.49
2007-01-10 -54.49
2007-01-09 -54.49
2007-01-08 -54.49
2007-01-05 -54.49
2007-01-04 -54.49
2007-01-03 -54.49
2007-01-02 -54.49
2006-12-29 -54.49
2006-12-28 -54.49
2006-12-27 -54.49
2006-12-22 -54.49
2006-12-21 -54.49
2006-12-20 -54.49
2006-12-19 -54.49
2006-12-18 -54.49
2006-12-15 -54.49
2006-12-14 -54.49
2006-12-13 -54.49
2006-12-12 -54.49
2006-12-11 -54.49
2006-12-08 -54.49
2006-12-07 -54.49
2006-12-06 -54.49
2006-12-05 -54.49
2006-12-04 -54.49
2006-12-01 -54.49
2006-11-30 -54.49
2006-11-29 -54.49
2006-11-28 -54.49
2006-11-27 -54.49
2006-11-24 -54.49
2006-11-23 -54.49
2006-11-22 -54.49
2006-11-21 -54.49
2006-11-20 -54.49
2006-11-17 -54.49
2006-11-16 -54.49
2006-11-15 -54.49
2006-11-14 -54.49
2006-11-13 -54.49
2006-11-10 -54.49
2006-11-09 -54.49
2006-11-08 -54.49
2006-11-07 -54.49
2006-11-06 -54.49
2006-11-03 -54.49
2006-11-02 -54.49
2006-11-01 -54.49
2006-10-31 -54.49
2006-10-27 -54.49
2006-10-26 -54.49
2006-10-25 -54.49
2006-10-24 -54.49
2006-10-23 -54.49
2006-10-20 -54.49
2006-10-19 -54.49
2006-10-18 -54.49
2006-10-17 -54.49
2006-10-16 -54.49
2006-10-13 -54.49
2006-10-12 -54.49
2006-10-11 -54.49
2006-10-10 -54.49
2006-10-09 -54.49
2006-10-06 -54.49
2006-10-05 -54.49
2006-10-04 -54.49
2006-10-03 -54.49
2006-09-29 -54.49
2006-09-28 -54.49
2006-09-27 -54.49
2006-09-26 -54.49
2006-09-25 -54.49
2006-09-22 -54.49
2006-09-21 -54.49
2006-09-20 -54.49
2006-09-19 -54.49
2006-09-18 -54.49
2006-09-15 -54.49
2006-09-14 -54.49
2006-09-13 -54.49
2006-09-12 -54.49
2006-09-11 -54.49
2006-09-08 -54.49
2006-09-07 -54.49
2006-09-06 -54.49
2006-09-05 -54.49
2006-09-04 -54.49
2006-09-01 -54.49
2006-08-31 -54.49
2006-08-30 -54.49
2006-08-29 -54.49
2006-08-28 -54.49
2006-08-25 -54.49
2006-08-24 -54.49
2006-08-23 -54.49
2006-08-22 -54.49
2006-08-21 -54.49
2006-08-18 -54.49
2006-08-17 -54.49
2006-08-16 -54.49
2006-08-15 -54.49
2006-08-14 -54.49
2006-08-11 -54.49
2006-08-10 -54.49
2006-08-09 -54.49
2006-08-08 -54.49
2006-08-07 -54.49
2006-08-04 -54.49
2006-08-03 -54.49
2006-08-02 -54.49
2006-08-01 -54.49
2006-07-31 -54.49
2006-07-28 -54.49
2006-07-27 -54.49
2006-07-26 -54.49
2006-07-25 -54.49
2006-07-24 -54.49
2006-07-21 -54.49
2006-07-20 -54.49
2006-07-19 -54.49
2006-07-18 -54.49
2006-07-17 -54.49
2006-07-14 -54.49
2006-07-13 -54.49
2006-07-12 -54.49
2006-07-11 -54.49
2006-07-10 -54.49
2006-07-07 -54.49
2006-07-06 -54.49
2006-07-05 -54.49
2006-07-04 -54.49
2006-07-03 -54.49
2006-06-30 -54.49
2006-06-29 -54.49
2006-06-28 -54.49
2006-06-27 -54.49
2006-06-26 -54.49
2006-06-23 -54.49
2006-06-22 -54.49
2006-06-21 -54.49
2006-06-20 -54.49
2006-06-19 -54.49
2006-06-16 -54.49
2006-06-15 -54.49
2006-06-14 -54.49
2006-06-13 -54.49
2006-06-12 -54.49
2006-06-09 -54.49
2006-06-08 -54.49
2006-06-07 -54.49
2006-06-06 -54.49
2006-06-05 -54.49
2006-06-02 -54.49
2006-06-01 -54.49
2006-05-30 -54.49
2006-05-29 -54.49
2006-05-26 -54.49
2006-05-25 -54.49
2006-05-24 -54.49
2006-05-23 -54.49
2006-05-22 -54.49
2006-05-19 -54.49
2006-05-18 -54.49
2006-05-17 -54.49
2006-05-16 -54.49
2006-05-15 -54.49
2006-05-12 -54.49
2006-05-11 -54.49
2006-05-10 -54.49
2006-05-09 -54.49
2006-05-08 -54.49
2006-05-04 -54.49
2006-05-03 -54.49
2006-05-02 -54.49
2006-04-28 -54.49
2006-04-27 -54.49
2006-04-26 -54.49
2006-04-25 -54.49
2006-04-24 -54.49
2006-04-21 -54.49
2006-04-20 -54.49
2006-04-19 -54.49
2006-04-18 -54.49
2006-04-13 -54.49
2006-04-12 -54.49
2006-04-11 -54.49
2006-04-10 -54.49
2006-04-07 -54.49
2006-04-06 -54.49
2006-04-04 -54.49
2006-04-03 -54.49
2006-03-31 -54.49
2006-03-30 -54.49
2006-03-29 -54.49
2006-03-28 -54.49
2006-03-27 -54.49
2006-03-24 -54.49
2006-03-23 -54.49
2006-03-22 -54.49
2006-03-21 -54.49
2006-03-20 -54.49
2006-03-17 -54.49
2006-03-16 -54.49
2006-03-15 -54.49
2006-03-14 -54.49
2006-03-13 -54.49
2006-03-10 -54.49
2006-03-09 -54.49
2006-03-08 -54.49
2006-03-07 -54.49
2006-03-06 -54.49
2006-03-03 -54.49
2006-03-02 -54.49
2006-03-01 -54.49
2006-02-28 -54.49
2006-02-27 -54.49
2006-02-24 -54.49
2006-02-23 -54.49
2006-02-22 -54.49
2006-02-21 -54.49
2006-02-20 -54.49
2006-02-17 -54.49
2006-02-16 -54.49
2006-02-15 -54.49
2006-02-14 -54.49
2006-02-13 -54.49
2006-02-10 -54.49
2006-02-09 -54.49
2006-02-08 -54.49
2006-02-07 -54.49
2006-02-06 -54.49
2006-02-03 -54.49
2006-02-02 -54.49
2006-02-01 -54.49
2006-01-27 -54.49
2006-01-26 -54.49
2006-01-25 -54.49
2006-01-24 -54.49
2006-01-23 -54.49
2006-01-20 -54.49
2006-01-19 -54.49
2006-01-18 -54.49
2006-01-17 -54.49
2006-01-16 -54.49
2006-01-13 -54.49
2006-01-12 -54.49
2006-01-11 -54.49
2006-01-10 -54.49
2006-01-09 -54.49
2006-01-06 -54.49
2006-01-05 -54.49
2006-01-04 -54.49
2006-01-03 -54.49
2005-12-30 -54.49
2005-12-29 -54.49
2005-12-28 -54.49
2005-12-23 -54.49
2005-12-22 -54.49
2005-12-21 -54.49
2005-12-20 -54.49
2005-12-19 -54.49
2005-12-16 -54.49
2005-12-15 -54.49
2005-12-14 -54.49
2005-12-13 -54.49
2005-12-12 -54.49
2005-12-09 -54.49
2005-12-08 -54.49
2005-12-07 -54.49
2005-12-06 -54.49
2005-12-05 -54.49
2005-12-02 -54.49
2005-12-01 -54.49
2005-11-30 -54.49
2005-11-29 -54.49
2005-11-28 -54.49
2005-11-25 -54.49
2005-11-24 -54.49
2005-11-23 -54.49
2005-11-22 -54.49
2005-11-21 -54.49
2005-11-18 -54.49
2005-11-17 -54.49
2005-11-16 -54.49
2005-11-15 -54.49
2005-11-14 -54.49
2005-11-11 -54.49
2005-11-10 -54.49
2005-11-09 -54.49
2005-11-08 -54.49
2005-11-07 -54.49
2005-11-04 -54.49
2005-11-03 -54.49
2005-11-02 -54.49
2005-11-01 -54.49
2005-10-31 -54.49
2005-10-28 -54.49
2005-10-27 -54.49
2005-10-26 -54.49
2005-10-25 -54.49
2005-10-24 -54.49
2005-10-21 -54.49
2005-10-20 -54.49
2005-10-19 -54.49
2005-10-18 -54.49
2005-10-17 -54.49
2005-10-14 -54.49
2005-10-13 -54.49
2005-10-12 -54.49
2005-10-10 -54.49
2005-10-07 -54.49
2005-10-06 -54.49
2005-10-05 -54.49
2005-10-04 -54.49
2005-10-03 -54.49
2005-09-30 -54.49
2005-09-29 -54.49
2005-09-28 -54.49
2005-09-27 -54.49
2005-09-26 -54.49
2005-09-23 -54.49
2005-09-22 -54.49
2005-09-21 -54.49
2005-09-20 -54.49
2005-09-16 -54.49
2005-09-15 -54.49
2005-09-14 -54.49
2005-09-13 -54.49
2005-09-12 -54.49
2005-09-09 -54.49
2005-09-08 -54.49
2005-09-07 -54.49
2005-09-06 -54.49
2005-09-05 -54.49
2005-09-02 -54.49
2005-09-01 -54.49
2005-08-31 -54.49
2005-08-30 -54.49
2005-08-29 -54.49
2005-08-26 -54.49
2005-08-25 -54.49
2005-08-24 -54.49
2005-08-23 -54.49
2005-08-22 -54.49
2005-08-19 -54.49
2005-08-18 -54.49
2005-08-17 -54.49
2005-08-16 -54.49
2005-08-15 -54.49
2005-08-12 -54.49
2005-08-11 -54.49
2005-08-10 -54.49
2005-08-09 -54.49
2005-08-08 -54.49
2005-08-05 -54.49
2005-08-04 -54.49
2005-08-03 -54.49
2005-08-02 -54.49
2005-08-01 -54.49
2005-07-29 -54.49
2005-07-28 -54.49
2005-07-27 -54.49
2005-07-26 -54.49
2005-07-25 -54.49
2005-07-22 -54.49
2005-07-21 -54.49
2005-07-20 -54.49
2005-07-19 -54.49
2005-07-18 -54.49
2005-07-15 -54.49
2005-07-14 -54.49
2005-07-13 -54.49
2005-07-12 -54.49
2005-07-11 -54.49
2005-07-08 -54.49
2005-07-07 -54.49
2005-07-06 -54.49
2005-07-05 -54.49
2005-07-04 -54.49
2005-06-30 -54.49
2005-06-29 -54.49
2005-06-28 -54.49
2005-06-27 -54.49
2005-06-24 -54.49
2005-06-23 -54.49
2005-06-22 -54.49
2005-06-21 -54.49
2005-06-20 -54.49
2005-06-17 -54.49
2005-06-16 -54.49
2005-06-15 -54.49
2005-06-14 -54.49
2005-06-13 -54.49
2005-06-10 -54.49
2005-06-09 -54.49
2005-06-08 -54.49
2005-06-07 -54.49
2005-06-06 -54.49
2005-06-03 -54.49
2005-06-02 -54.49
2005-06-01 -54.49
2005-05-31 -54.49
2005-05-30 -54.49
2005-05-27 -54.49
2005-05-26 -54.49
2005-05-25 -54.49
2005-05-24 -54.49
2005-05-23 -54.49
2005-05-20 -54.49
2005-05-19 -54.49
2005-05-18 -54.49
2005-05-17 -54.49
2005-05-13 -54.49
2005-05-12 -54.49
2005-05-11 -54.49
2005-05-10 -54.49
2005-05-09 -54.49
2005-05-06 -54.49
2005-05-05 -54.49
2005-05-04 -54.49
2005-05-03 -54.49
2005-04-29 -54.49
2005-04-28 -54.49
2005-04-27 -7.69
2005-04-26 -5.13
2005-04-25 -5.13
2005-04-22 -5.13
2005-04-21 -5.13
2005-04-20 -5.13
2005-04-19 -3.85
2005-04-18 -12.82
2005-04-15 -10.26
2005-04-14 1.28
2005-04-13 1.28
2005-04-12 12.82
2005-04-11 5.13
2005-04-08 -1.28
2005-04-07 1.28
2005-04-06 14.10
2005-04-04 15.38
2005-04-01 15.38
2005-03-31 15.38
2005-03-30 15.38
2005-03-29 24.36
2005-03-24 30.77
2005-03-23 20.51
2005-03-22 17.95
2005-03-21 21.79
2005-03-18 24.36
2005-03-17 26.92
2005-03-16 16.67
2005-03-15 16.67
2005-03-14 16.67
2005-03-11 16.67
2005-03-10 20.51
2005-03-09 23.08
2005-03-08 24.36
2005-03-07 28.21
2005-03-04 21.79
2005-03-03 21.79
2005-03-02 19.23
2005-03-01 19.23
2005-02-28 20.51
2005-02-25 21.79
2005-02-24 21.79
2005-02-23 21.79
2005-02-22 21.79
2005-02-21 28.21
2005-02-18 28.21
2005-02-17 28.21
2005-02-16 28.21
2005-02-15 32.05
2005-02-14 32.05
2005-02-08 32.05
2005-02-07 34.62
2005-02-04 32.05
2005-02-03 32.05
2005-02-02 30.77
2005-02-01 28.21
2005-01-31 30.77
2005-01-28 30.77
2005-01-27 34.62
2005-01-26 33.33
2005-01-25 28.21
2005-01-24 35.90
2005-01-21 38.46
2005-01-20 35.90
2005-01-19 37.18
2005-01-18 25.64
2005-01-17 21.79
2005-01-14 6.41
2005-01-13 1.28
2005-01-12 5.13
2005-01-11 10.26
2005-01-10 10.26
2005-01-07 7.69
2005-01-06 10.26
2005-01-05 7.69
2005-01-04 10.26
2005-01-03 8.97
2004-12-31 10.26
2004-12-30 10.26
2004-12-29 10.26
2004-12-28 10.26
2004-12-24 15.38
2004-12-23 11.54
2004-12-22 14.10
2004-12-21 14.10
2004-12-20 8.97
2004-12-17 8.97
2004-12-16 8.97
2004-12-15 8.97
2004-12-14 8.97
2004-12-13 11.54
2004-12-10 11.54
2004-12-09 10.26
2004-12-08 10.26
2004-12-07 10.26
2004-12-06 11.54
2004-12-03 12.82
2004-12-02 12.82
2004-12-01 17.95
2004-11-30 21.79
2004-11-29 25.64
2004-11-26 15.38
2004-11-25 15.38
2004-11-24 15.38
2004-11-23 17.95
2004-11-22 15.38
2004-11-19 11.54
2004-11-18 15.38
2004-11-17 14.10
2004-11-16 20.51
2004-11-15 12.82
2004-11-12 10.26
2004-11-11 11.54
2004-11-10 21.79
2004-11-09 28.21
2004-11-08 28.21
2004-11-05 32.05
2004-11-04 34.62
2004-11-03 35.90
2004-11-02 33.33
2004-11-01 38.46
2004-10-29 55.13
2004-10-28 42.31
2004-10-27 28.21
2004-10-26 28.21
2004-10-25 43.59
2004-10-21 43.59
2004-10-20 43.59
2004-10-19 47.44
2004-10-18 47.44
2004-10-15 47.44
2004-10-14 41.03
2004-10-13 28.21
2004-10-12 15.38
2004-10-11 11.54
2004-10-08 2.56
2004-10-07 -11.54
2004-10-06 -8.97
2004-10-05 2.56
2004-10-04 12.82
2004-09-30 2.56
2004-09-28 10.26
2004-09-27 12.82
2004-09-24 10.26
2004-09-23 7.69
2004-09-22 2.56
2004-09-21 2.56
2004-09-20 10.26
2004-09-17 10.26
2004-09-16 20.51
2004-09-15 5.13
2004-09-14 7.69
2004-09-13 2.56
2004-09-10 7.69
2004-09-09 2.56
2004-09-08 7.69
2004-09-07 0.00
2004-09-06 2.56
2004-09-03 -10.26
2004-09-02 -17.95
2004-09-01 -15.38
2004-08-31 -17.95
2004-08-30 -17.95
2004-08-27 -10.26
2004-08-26 -15.38
2004-08-25 -10.26
2004-08-24 -7.69
2004-08-23 -10.26
2004-08-20 -15.38
2004-08-19 -15.38
2004-08-18 -23.08
2004-08-17 -5.13
2004-08-16 -2.56
2004-08-13 -2.56
2004-08-12 -2.56
2004-08-11 -2.56
2004-08-10 -7.69
2004-08-09 -2.56
2004-08-06 2.56
2004-08-05 -2.56
2004-08-04 0.00
2004-08-03 0.00
2004-08-02 0.00
2004-07-30 0.00
2004-07-29 2.56
2004-07-28 0.00
2004-07-27 -5.13
2004-07-26 2.56
2004-07-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top