Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2025-09-03 | 139.74 |
| 2025-09-02 | 139.74 |
| 2025-09-01 | 135.38 |
| 2025-08-29 | 139.74 |
| 2025-08-28 | 157.17 |
| 2025-08-27 | 148.45 |
| 2025-08-26 | 157.17 |
| 2025-08-25 | 152.81 |
| 2025-08-22 | 152.81 |
| 2025-08-21 | 152.81 |
| 2025-08-20 | 148.45 |
| 2025-08-19 | 139.74 |
| 2025-08-18 | 135.38 |
| 2025-08-15 | 131.02 |
| 2025-08-14 | 135.38 |
| 2025-08-13 | 139.74 |
| 2025-08-12 | 139.74 |
| 2025-08-11 | 135.38 |
| 2025-08-08 | 139.74 |
| 2025-08-07 | 139.74 |
| 2025-08-06 | 144.09 |
| 2025-08-05 | 139.74 |
| 2025-08-04 | 135.38 |
| 2025-08-01 | 135.38 |
| 2025-07-31 | 148.45 |
| 2025-07-30 | 161.53 |
| 2025-07-29 | 152.81 |
| 2025-07-28 | 148.45 |
| 2025-07-25 | 152.81 |
| 2025-07-24 | 157.17 |
| 2025-07-23 | 144.09 |
| 2025-07-22 | 148.45 |
| 2025-07-21 | 157.17 |
| 2025-07-18 | 157.17 |
| 2025-07-17 | 148.45 |
| 2025-07-16 | 152.81 |
| 2025-07-15 | 144.09 |
| 2025-07-14 | 152.81 |
| 2025-07-11 | 131.02 |
| 2025-07-10 | 139.74 |
| 2025-07-09 | 131.02 |
| 2025-07-08 | 126.66 |
| 2025-07-07 | 126.66 |
| 2025-07-04 | 126.66 |
| 2025-07-03 | 135.38 |
| 2025-07-02 | 135.38 |
| 2025-06-30 | 126.66 |
| 2025-06-27 | 117.94 |
| 2025-06-26 | 126.66 |
| 2025-06-25 | 117.94 |
| 2025-06-24 | 126.66 |
| 2025-06-23 | 187.68 |
| 2025-06-20 | 187.68 |
| 2025-06-19 | 218.19 |
| 2025-06-18 | 235.63 |
| 2025-06-17 | 144.09 |
| 2025-06-16 | 148.45 |
| 2025-06-13 | 135.38 |
| 2025-06-12 | 93.97 |
| 2025-06-11 | 91.79 |
| 2025-06-10 | 91.79 |
| 2025-06-09 | 91.79 |
| 2025-06-06 | 80.89 |
| 2025-06-05 | 80.89 |
| 2025-06-04 | 80.89 |
| 2025-06-03 | 80.89 |
| 2025-06-02 | 75.06 |
| 2025-05-30 | 82.84 |
| 2025-05-29 | 75.06 |
| 2025-05-28 | 71.17 |
| 2025-05-27 | 69.22 |
| 2025-05-26 | 71.17 |
| 2025-05-23 | 73.11 |
| 2025-05-22 | 73.11 |
| 2025-05-21 | 78.95 |
| 2025-05-20 | 77.00 |
| 2025-05-19 | 73.11 |
| 2025-05-16 | 71.17 |
| 2025-05-15 | 69.22 |
| 2025-05-14 | 80.89 |
| 2025-05-13 | 78.95 |
| 2025-05-12 | 78.95 |
| 2025-05-09 | 59.50 |
| 2025-05-08 | 53.66 |
| 2025-05-07 | 53.66 |
| 2025-05-06 | 53.66 |
| 2025-05-02 | 65.33 |
| 2025-04-30 | 57.55 |
| 2025-04-29 | 51.72 |
| 2025-04-28 | 53.66 |
| 2025-04-25 | 57.55 |
| 2025-04-24 | 55.61 |
| 2025-04-23 | 55.61 |
| 2025-04-22 | 51.72 |
| 2025-04-17 | 51.72 |
| 2025-04-16 | 49.77 |
| 2025-04-15 | 49.77 |
| 2025-04-14 | 51.72 |
| 2025-04-11 | 47.83 |
| 2025-04-10 | 51.72 |
| 2025-04-09 | 47.83 |
| 2025-04-08 | 51.72 |
| 2025-04-07 | 40.04 |
| 2025-04-03 | 69.22 |
| 2025-04-02 | 65.33 |
| 2025-04-01 | 69.22 |
| 2025-03-31 | 63.39 |
| 2025-03-28 | 61.44 |
| 2025-03-27 | 47.83 |
| 2025-03-26 | 38.10 |
| 2025-03-25 | 36.15 |
| 2025-03-24 | 34.21 |
| 2025-03-21 | 36.15 |
| 2025-03-20 | 38.10 |
| 2025-03-19 | 40.04 |
| 2025-03-18 | 40.04 |
| 2025-03-17 | 36.15 |
| 2025-03-14 | 40.04 |
| 2025-03-13 | 40.04 |
| 2025-03-12 | 40.04 |
| 2025-03-11 | 40.04 |
| 2025-03-10 | 38.10 |
| 2025-03-07 | 30.32 |
| 2025-03-06 | 32.26 |
| 2025-03-05 | 34.21 |
| 2025-03-04 | 30.32 |
| 2025-03-03 | 28.37 |
| 2025-02-28 | 38.10 |
| 2025-02-27 | 41.99 |
| 2025-02-26 | 43.94 |
| 2025-02-25 | 43.94 |
| 2025-02-24 | 41.99 |
| 2025-02-21 | 43.94 |
| 2025-02-20 | 47.83 |
| 2025-02-19 | 47.83 |
| 2025-02-18 | 43.94 |
| 2025-02-17 | 41.99 |
| 2025-02-14 | 43.94 |
| 2025-02-13 | 43.94 |
| 2025-02-12 | 45.88 |
| 2025-02-11 | 43.94 |
| 2025-02-10 | 43.94 |
| 2025-02-07 | 40.04 |
| 2025-02-06 | 41.99 |
| 2025-02-05 | 41.99 |
| 2025-02-04 | 41.99 |
| 2025-02-03 | 43.94 |
| 2025-01-28 | 43.94 |
| 2025-01-27 | 47.83 |
| 2025-01-24 | 41.99 |
| 2025-01-23 | 41.99 |
| 2025-01-22 | 41.99 |
| 2025-01-21 | 45.88 |
| 2025-01-20 | 47.83 |
| 2025-01-17 | 49.77 |
| 2025-01-16 | 49.77 |
| 2025-01-15 | 45.88 |
| 2025-01-14 | 45.88 |
| 2025-01-13 | 41.99 |
| 2025-01-10 | 38.10 |
| 2025-01-09 | 41.99 |
| 2025-01-08 | 43.94 |
| 2025-01-07 | 45.88 |
| 2025-01-06 | 36.15 |
| 2025-01-03 | 34.21 |
| 2025-01-02 | 34.21 |
| 2024-12-31 | 38.10 |
| 2024-12-30 | 36.15 |
| 2024-12-27 | 38.10 |
| 2024-12-24 | 38.10 |
| 2024-12-23 | 36.15 |
| 2024-12-20 | 38.10 |
| 2024-12-19 | 49.77 |
| 2024-12-18 | 57.55 |
| 2024-12-17 | 40.04 |
| 2024-12-16 | 40.04 |
| 2024-12-13 | 40.04 |
| 2024-12-12 | 40.04 |
| 2024-12-11 | 45.88 |
| 2024-12-10 | 43.94 |
| 2024-12-09 | 43.94 |
| 2024-12-06 | 32.26 |
| 2024-12-05 | 22.54 |
| 2024-12-04 | 18.65 |
| 2024-12-03 | 12.81 |
| 2024-12-02 | 12.81 |
| 2024-11-29 | 12.81 |
| 2024-11-28 | 14.76 |
| 2024-11-27 | 16.70 |
| 2024-11-26 | 14.76 |
| 2024-11-25 | 16.70 |
| 2024-11-22 | 16.70 |
| 2024-11-21 | 20.59 |
| 2024-11-20 | 22.54 |
| 2024-11-19 | 20.59 |
| 2024-11-18 | 20.59 |
| 2024-11-15 | 18.65 |
| 2024-11-14 | 16.70 |
| 2024-11-13 | 20.59 |
| 2024-11-12 | 24.48 |
| 2024-11-11 | 26.43 |
| 2024-11-08 | 32.26 |
| 2024-11-07 | 36.15 |
| 2024-11-06 | 30.32 |
| 2024-11-05 | 30.32 |
| 2024-11-04 | 28.37 |
| 2024-11-01 | 28.37 |
| 2024-10-31 | 26.43 |
| 2024-10-30 | 24.48 |
| 2024-10-29 | 24.48 |
| 2024-10-28 | 30.32 |
| 2024-10-25 | 28.37 |
| 2024-10-24 | 30.32 |
| 2024-10-23 | 34.21 |
| 2024-10-22 | 28.37 |
| 2024-10-21 | 26.43 |
| 2024-10-18 | 28.37 |
| 2024-10-17 | 22.54 |
| 2024-10-16 | 26.43 |
| 2024-10-15 | 28.37 |
| 2024-10-14 | 32.26 |
| 2024-10-10 | 34.21 |
| 2024-10-09 | 38.10 |
| 2024-10-08 | 49.77 |
| 2024-10-07 | 71.17 |
| 2024-10-04 | 65.33 |
| 2024-10-03 | 69.22 |
| 2024-10-02 | 75.06 |
| 2024-09-30 | 49.77 |
| 2024-09-27 | 30.32 |
| 2024-09-26 | 14.76 |
| 2024-09-25 | 13.05 |
| 2024-09-24 | 9.62 |
| 2024-09-23 | 6.19 |
| 2024-09-20 | 14.76 |
| 2024-09-19 | 11.33 |
| 2024-09-17 | 18.18 |
| 2024-09-16 | 30.17 |
| 2024-09-13 | 9.62 |
| 2024-09-12 | 11.33 |
| 2024-09-11 | 6.19 |
| 2024-09-10 | 50.73 |
| 2024-09-09 | 50.73 |
| 2024-09-05 | 50.73 |
| 2024-09-04 | 50.73 |
| 2024-09-03 | 49.02 |
| 2024-09-02 | 49.02 |
| 2024-08-30 | 49.02 |
| 2024-08-29 | 47.30 |
| 2024-08-28 | 49.02 |
| 2024-08-27 | 47.30 |
| 2024-08-26 | 45.59 |
| 2024-08-23 | 45.59 |
| 2024-08-22 | 43.88 |
| 2024-08-21 | 43.88 |
| 2024-08-20 | 43.88 |
| 2024-08-19 | 37.03 |
| 2024-08-16 | 40.45 |
| 2024-08-15 | 38.74 |
| 2024-08-14 | 38.74 |
| 2024-08-13 | 38.74 |
| 2024-08-12 | 38.74 |
| 2024-08-09 | 31.89 |
| 2024-08-08 | 33.60 |
| 2024-08-07 | 31.89 |
| 2024-08-06 | 26.75 |
| 2024-08-05 | 21.61 |
| 2024-08-02 | 11.33 |
| 2024-08-01 | 13.05 |
| 2024-07-31 | 14.76 |
| 2024-07-30 | 13.05 |
| 2024-07-29 | 23.32 |
| 2024-07-26 | 28.46 |
| 2024-07-25 | 26.75 |
| 2024-07-24 | 14.76 |
| 2024-07-23 | 13.05 |
| 2024-07-22 | 13.05 |
| 2024-07-19 | 13.05 |
| 2024-07-18 | 14.76 |
| 2024-07-17 | 14.76 |
| 2024-07-16 | 11.33 |
| 2024-07-15 | 11.33 |
| 2024-07-12 | 16.47 |
| 2024-07-11 | 18.18 |
| 2024-07-10 | 14.76 |
| 2024-07-09 | 9.62 |
| 2024-07-08 | 6.19 |
| 2024-07-05 | 2.77 |
| 2024-07-04 | 6.19 |
| 2024-07-03 | 7.91 |
| 2024-07-02 | 6.19 |
| 2024-06-28 | 4.48 |
| 2024-06-27 | 2.77 |
| 2024-06-26 | 35.31 |
| 2024-06-25 | 42.16 |
| 2024-06-24 | 28.46 |
| 2024-06-21 | 43.88 |
| 2024-06-20 | 91.84 |
| 2024-06-19 | 91.84 |
| 2024-06-18 | 98.69 |
| 2024-06-17 | 102.11 |
| 2024-06-14 | 105.54 |
| 2024-06-13 | 91.84 |
| 2024-06-12 | 102.11 |
| 2024-06-11 | 115.82 |
| 2024-06-07 | 119.24 |
| 2024-06-06 | 119.24 |
| 2024-06-05 | 115.82 |
| 2024-06-04 | 119.24 |
| 2024-06-03 | 119.24 |
| 2024-05-31 | 119.24 |
| 2024-05-30 | 119.24 |
| 2024-05-29 | 115.82 |
| 2024-05-28 | 115.82 |
| 2024-05-27 | 98.69 |
| 2024-05-24 | 115.82 |
| 2024-05-23 | 115.82 |
| 2024-05-22 | 119.24 |
| 2024-05-21 | 119.24 |
| 2024-05-20 | 119.24 |
| 2024-05-17 | 115.82 |
| 2024-05-16 | 119.24 |
| 2024-05-14 | 122.67 |
| 2024-05-13 | 122.67 |
| 2024-05-10 | 115.82 |
| 2024-05-09 | 115.82 |
| 2024-05-08 | 115.82 |
| 2024-05-07 | 115.82 |
| 2024-05-06 | 115.82 |
| 2024-05-03 | 119.24 |
| 2024-05-02 | 95.26 |
| 2024-04-30 | 91.84 |
| 2024-04-29 | 95.26 |
| 2024-04-26 | 95.26 |
| 2024-04-25 | 95.26 |
| 2024-04-24 | 91.84 |
| 2024-04-23 | 91.84 |
| 2024-04-22 | 88.41 |
| 2024-04-19 | 91.84 |
| 2024-04-18 | 81.56 |
| 2024-04-17 | 98.69 |
| 2024-04-16 | 102.11 |
| 2024-04-15 | 98.69 |
| 2024-04-12 | 98.69 |
| 2024-04-11 | 95.26 |
| 2024-04-10 | 88.41 |
| 2024-04-09 | 88.41 |
| 2024-04-08 | 91.84 |
| 2024-04-05 | 84.98 |
| 2024-04-03 | 71.28 |
| 2024-04-02 | 71.28 |
| 2024-03-28 | 91.84 |
| 2024-03-27 | 95.26 |
| 2024-03-26 | 105.54 |
| 2024-03-25 | 105.54 |
| 2024-03-22 | 105.54 |
| 2024-03-21 | 98.69 |
| 2024-03-20 | 98.69 |
| 2024-03-19 | 91.84 |
| 2024-03-18 | 84.98 |
| 2024-03-15 | 78.13 |
| 2024-03-14 | 74.71 |
| 2024-03-13 | 71.28 |
| 2024-03-12 | 71.28 |
| 2024-03-11 | 74.71 |
| 2024-03-08 | 71.28 |
| 2024-03-07 | 69.57 |
| 2024-03-06 | 71.28 |
| 2024-03-05 | 66.14 |
| 2024-03-04 | 66.14 |
| 2024-03-01 | 67.86 |
| 2024-02-29 | 64.43 |
| 2024-02-28 | 78.13 |
| 2024-02-27 | 81.56 |
| 2024-02-26 | 74.71 |
| 2024-02-23 | 71.28 |
| 2024-02-22 | 59.29 |
| 2024-02-21 | 50.73 |
| 2024-02-20 | 42.16 |
| 2024-02-19 | 43.88 |
| 2024-02-16 | 95.26 |
| 2024-02-15 | 81.56 |
| 2024-02-14 | 112.39 |
| 2024-02-09 | 112.39 |
| 2024-02-08 | 174.05 |
| 2024-02-07 | 184.33 |
| 2024-02-06 | 187.75 |
| 2024-02-05 | 187.75 |
| 2024-02-02 | 187.75 |
| 2024-02-01 | 184.33 |
| 2024-01-31 | 184.33 |
| 2024-01-30 | 184.33 |
| 2024-01-29 | 184.33 |
| 2024-01-26 | 184.33 |
| 2024-01-25 | 180.90 |
| 2024-01-24 | 174.05 |
| 2024-01-23 | 174.05 |
| 2024-01-22 | 170.63 |
| 2024-01-19 | 180.90 |
| 2024-01-18 | 180.90 |
| 2024-01-17 | 180.90 |
| 2024-01-16 | 180.90 |
| 2024-01-15 | 180.90 |
| 2024-01-12 | 184.33 |
| 2024-01-11 | 184.33 |
| 2024-01-10 | 187.75 |
| 2024-01-09 | 187.75 |
| 2024-01-08 | 187.75 |
| 2024-01-05 | 180.90 |
| 2024-01-04 | 184.33 |
| 2024-01-03 | 194.61 |
| 2024-01-02 | 194.61 |
| 2023-12-29 | 191.18 |
| 2023-12-28 | 163.77 |
| 2023-12-27 | 156.92 |
| 2023-12-22 | 156.92 |
| 2023-12-21 | 156.92 |
| 2023-12-20 | 156.92 |
| 2023-12-19 | 153.50 |
| 2023-12-18 | 150.07 |
| 2023-12-15 | 146.65 |
| 2023-12-14 | 143.22 |
| 2023-12-13 | 143.22 |
| 2023-12-12 | 143.22 |
| 2023-12-11 | 150.07 |
| 2023-12-08 | 150.07 |
| 2023-12-07 | 150.07 |
| 2023-12-06 | 150.07 |
| 2023-12-05 | 150.07 |
| 2023-12-04 | 153.50 |
| 2023-12-01 | 153.50 |
| 2023-11-30 | 153.50 |
| 2023-11-29 | 153.50 |
| 2023-11-28 | 153.50 |
| 2023-11-27 | 150.07 |
| 2023-11-24 | 153.50 |
| 2023-11-23 | 153.50 |
| 2023-11-22 | 143.22 |
| 2023-11-21 | 143.22 |
| 2023-11-20 | 132.94 |
| 2023-11-17 | 136.37 |
| 2023-11-16 | 136.37 |
| 2023-11-15 | 160.35 |
| 2023-11-14 | 163.77 |
| 2023-11-13 | 321.35 |
| 2023-11-10 | 321.35 |
| 2023-11-09 | 324.78 |
| 2023-11-08 | 324.78 |
| 2023-11-07 | 328.21 |
| 2023-11-06 | 328.21 |
| 2023-11-03 | 328.21 |
| 2023-11-02 | 324.78 |
| 2023-11-01 | 324.78 |
| 2023-10-31 | 328.21 |
| 2023-10-30 | 324.78 |
| 2023-10-27 | 328.21 |
| 2023-10-26 | 321.35 |
| 2023-10-25 | 314.50 |
| 2023-10-24 | 314.50 |
| 2023-10-20 | 314.50 |
| 2023-10-19 | 304.23 |
| 2023-10-18 | 304.23 |
| 2023-10-17 | 304.23 |
| 2023-10-16 | 304.23 |
| 2023-10-13 | 304.23 |
| 2023-10-12 | 304.23 |
| 2023-10-11 | 307.65 |
| 2023-10-10 | 304.23 |
| 2023-10-09 | 307.65 |
| 2023-10-06 | 321.35 |
| 2023-10-05 | 232.29 |
| 2023-10-04 | 225.44 |
| 2023-10-03 | 228.86 |
| 2023-09-29 | 293.95 |
| 2023-09-28 | 297.37 |
| 2023-09-27 | 269.97 |
| 2023-09-26 | 266.54 |
| 2023-09-25 | 273.40 |
| 2023-09-22 | 276.82 |
| 2023-09-21 | 273.40 |
| 2023-09-20 | 273.40 |
| 2023-09-19 | 276.82 |
| 2023-09-18 | 283.67 |
| 2023-09-15 | 276.82 |
| 2023-09-14 | 276.82 |
| 2023-09-13 | 259.69 |
| 2023-09-12 | 259.69 |
| 2023-09-11 | 266.54 |
| 2023-09-07 | 266.54 |
| 2023-09-06 | 263.12 |
| 2023-09-05 | 263.12 |
| 2023-09-04 | 259.69 |
| 2023-08-31 | 256.27 |
| 2023-08-30 | 252.84 |
| 2023-08-29 | 252.84 |
| 2023-08-28 | 249.42 |
| 2023-08-25 | 245.99 |
| 2023-08-24 | 245.99 |
| 2023-08-23 | 242.56 |
| 2023-08-22 | 239.14 |
| 2023-08-21 | 242.56 |
| 2023-08-18 | 249.42 |
| 2023-08-17 | 249.42 |
| 2023-08-16 | 235.71 |
| 2023-08-15 | 239.14 |
| 2023-08-14 | 235.71 |
| 2023-08-11 | 239.14 |
| 2023-08-10 | 239.14 |
| 2023-08-09 | 232.29 |
| 2023-08-08 | 239.14 |
| 2023-08-07 | 239.14 |
| 2023-08-04 | 222.01 |
| 2023-08-03 | 232.29 |
| 2023-08-02 | 235.71 |
| 2023-08-01 | 239.14 |
| 2023-07-31 | 235.71 |
| 2023-07-28 | 239.14 |
| 2023-07-27 | 239.14 |
| 2023-07-26 | 232.29 |
| 2023-07-25 | 225.44 |
| 2023-07-24 | 232.29 |
| 2023-07-21 | 225.44 |
| 2023-07-20 | 211.73 |
| 2023-07-19 | 191.18 |
| 2023-07-18 | 180.90 |
| 2023-07-14 | 180.90 |
| 2023-07-13 | 180.90 |
| 2023-07-12 | 184.17 |
| 2023-07-11 | 184.17 |
| 2023-07-10 | 180.90 |
| 2023-07-07 | 171.10 |
| 2023-07-06 | 167.84 |
| 2023-07-05 | 167.84 |
| 2023-07-04 | 164.57 |
| 2023-07-03 | 158.04 |
| 2023-06-30 | 148.24 |
| 2023-06-29 | 148.24 |
| 2023-06-28 | 154.77 |
| 2023-06-27 | 161.30 |
| 2023-06-26 | 144.97 |
| 2023-06-23 | 151.51 |
| 2023-06-21 | 148.24 |
| 2023-06-20 | 151.51 |
| 2023-06-19 | 151.51 |
| 2023-06-16 | 164.57 |
| 2023-06-15 | 164.57 |
| 2023-06-14 | 161.30 |
| 2023-06-13 | 158.04 |
| 2023-06-12 | 187.44 |
| 2023-06-09 | 213.57 |
| 2023-06-08 | 220.10 |
| 2023-06-07 | 197.23 |
| 2023-06-06 | 220.10 |
| 2023-06-05 | 220.10 |
| 2023-06-02 | 223.36 |
| 2023-06-01 | 233.16 |
| 2023-05-31 | 242.96 |
| 2023-05-30 | 236.43 |
| 2023-05-29 | 233.16 |
| 2023-05-25 | 246.23 |
| 2023-05-24 | 259.29 |
| 2023-05-23 | 269.09 |
| 2023-05-22 | 282.16 |
| 2023-05-19 | 301.76 |
| 2023-05-18 | 295.22 |
| 2023-05-17 | 301.76 |
| 2023-05-16 | 305.02 |
| 2023-05-15 | 301.76 |
| 2023-05-12 | 308.29 |
| 2023-05-11 | 301.76 |
| 2023-05-10 | 282.16 |
| 2023-05-09 | 291.96 |
| 2023-05-08 | 318.09 |
| 2023-05-05 | 305.02 |
| 2023-05-04 | 291.96 |
| 2023-05-03 | 288.69 |
| 2023-05-02 | 285.42 |
| 2023-04-28 | 285.42 |
| 2023-04-27 | 288.69 |
| 2023-04-26 | 298.49 |
| 2023-04-25 | 275.63 |
| 2023-04-24 | 265.83 |
| 2023-04-21 | 275.63 |
| 2023-04-20 | 256.03 |
| 2023-04-19 | 256.03 |
| 2023-04-18 | 272.36 |
| 2023-04-17 | 272.36 |
| 2023-04-14 | 249.50 |
| 2023-04-13 | 249.50 |
| 2023-04-12 | 233.16 |
| 2023-04-11 | 226.63 |
| 2023-04-06 | 210.30 |
| 2023-04-04 | 213.57 |
| 2023-04-03 | 207.03 |
| 2023-03-31 | 203.77 |
| 2023-03-30 | 249.50 |
| 2023-03-29 | 210.30 |
| 2023-03-28 | 207.03 |
| 2023-03-27 | 161.30 |
| 2023-03-24 | 141.71 |
| 2023-03-23 | 131.91 |
| 2023-03-22 | 128.64 |
| 2023-03-21 | 122.11 |
| 2023-03-20 | 125.38 |
| 2023-03-17 | 122.11 |
| 2023-03-16 | 118.84 |
| 2023-03-15 | 125.38 |
| 2023-03-14 | 128.64 |
| 2023-03-13 | 128.64 |
| 2023-03-10 | 118.84 |
| 2023-03-09 | 128.64 |
| 2023-03-08 | 131.91 |
| 2023-03-07 | 144.97 |
| 2023-03-06 | 138.44 |
| 2023-03-03 | 138.44 |
| 2023-03-02 | 131.91 |
| 2023-03-01 | 135.17 |
| 2023-02-28 | 135.17 |
| 2023-02-27 | 128.64 |
| 2023-02-24 | 131.91 |
| 2023-02-23 | 131.91 |
| 2023-02-22 | 141.71 |
| 2023-02-21 | 144.97 |
| 2023-02-20 | 141.71 |
| 2023-02-17 | 144.97 |
| 2023-02-16 | 148.24 |
| 2023-02-15 | 151.51 |
| 2023-02-14 | 154.77 |
| 2023-02-13 | 158.04 |
| 2023-02-10 | 158.04 |
| 2023-02-09 | 154.77 |
| 2023-02-08 | 151.51 |
| 2023-02-07 | 148.24 |
| 2023-02-06 | 148.24 |
| 2023-02-03 | 151.51 |
| 2023-02-02 | 158.04 |
| 2023-02-01 | 154.77 |
| 2023-01-31 | 151.51 |
| 2023-01-30 | 151.51 |
| 2023-01-27 | 171.10 |
| 2023-01-26 | 171.10 |
| 2023-01-20 | 167.84 |
| 2023-01-19 | 151.51 |
| 2023-01-18 | 138.44 |
| 2023-01-17 | 144.97 |
| 2023-01-16 | 148.24 |
| 2023-01-13 | 141.71 |
| 2023-01-12 | 141.71 |
| 2023-01-11 | 141.71 |
| 2023-01-10 | 148.24 |
| 2023-01-09 | 138.44 |
| 2023-01-06 | 135.17 |
| 2023-01-05 | 141.71 |
| 2023-01-04 | 138.44 |
| 2023-01-03 | 151.51 |
| 2022-12-30 | 151.51 |
| 2022-12-29 | 128.64 |
| 2022-12-28 | 141.71 |
| 2022-12-23 | 174.37 |
| 2022-12-22 | 164.57 |
| 2022-12-21 | 187.44 |
| 2022-12-20 | 118.84 |
| 2022-12-19 | 128.64 |
| 2022-12-16 | 135.17 |
| 2022-12-15 | 131.91 |
| 2022-12-14 | 141.71 |
| 2022-12-13 | 138.44 |
| 2022-12-12 | 128.64 |
| 2022-12-09 | 135.17 |
| 2022-12-08 | 128.64 |
| 2022-12-07 | 128.64 |
| 2022-12-06 | 141.71 |
| 2022-12-05 | 138.44 |
| 2022-12-02 | 135.17 |
| 2022-12-01 | 131.91 |
| 2022-11-30 | 135.17 |
| 2022-11-29 | 125.38 |
| 2022-11-28 | 122.11 |
| 2022-11-25 | 128.64 |
| 2022-11-24 | 131.91 |
| 2022-11-23 | 128.64 |
| 2022-11-22 | 135.17 |
| 2022-11-21 | 131.91 |
| 2022-11-18 | 144.97 |
| 2022-11-17 | 148.24 |
| 2022-11-16 | 154.77 |
| 2022-11-15 | 164.57 |
| 2022-11-14 | 151.51 |
| 2022-11-11 | 158.04 |
| 2022-11-10 | 151.51 |
| 2022-11-09 | 161.30 |
| 2022-11-08 | 171.10 |
| 2022-11-07 | 171.10 |
| 2022-11-04 | 174.37 |
| 2022-11-03 | 158.04 |
| 2022-11-02 | 167.84 |
| 2022-11-01 | 161.30 |
| 2022-10-31 | 148.24 |
| 2022-10-28 | 144.97 |
| 2022-10-27 | 171.10 |
| 2022-10-26 | 180.90 |
| 2022-10-25 | 167.84 |
| 2022-10-24 | 171.10 |
| 2022-10-21 | 180.90 |
| 2022-10-20 | 171.10 |
| 2022-10-19 | 190.70 |
| 2022-10-18 | 197.23 |
| 2022-10-17 | 197.23 |
| 2022-10-14 | 203.77 |
| 2022-10-13 | 200.50 |
| 2022-10-12 | 203.77 |
| 2022-10-11 | 207.03 |
| 2022-10-10 | 216.83 |
| 2022-10-07 | 242.96 |
| 2022-10-06 | 249.50 |
| 2022-10-05 | 223.36 |
| 2022-10-03 | 220.10 |
| 2022-09-30 | 193.97 |
| 2022-09-29 | 216.83 |
| 2022-09-28 | 213.57 |
| 2022-09-27 | 216.83 |
| 2022-09-26 | 210.30 |
| 2022-09-23 | 203.77 |
| 2022-09-22 | 213.57 |
| 2022-09-21 | 210.30 |
| 2022-09-20 | 200.50 |
| 2022-09-19 | 213.57 |
| 2022-09-16 | 220.10 |
| 2022-09-15 | 216.83 |
| 2022-09-14 | 213.57 |
| 2022-09-13 | 216.83 |
| 2022-09-09 | 210.30 |
| 2022-09-08 | 190.70 |
| 2022-09-07 | 197.23 |
| 2022-09-06 | 210.30 |
| 2022-09-05 | 210.30 |
| 2022-09-02 | 207.03 |
| 2022-09-01 | 197.23 |
| 2022-08-31 | 216.83 |
| 2022-08-30 | 210.30 |
| 2022-08-29 | 187.44 |
| 2022-08-26 | 190.70 |
| 2022-08-25 | 177.64 |
| 2022-08-24 | 184.17 |
| 2022-08-23 | 184.17 |
| 2022-08-22 | 177.64 |
| 2022-08-19 | 158.04 |
| 2022-08-18 | 148.24 |
| 2022-08-17 | 144.97 |
| 2022-08-16 | 148.24 |
| 2022-08-15 | 141.71 |
| 2022-08-12 | 154.77 |
| 2022-08-11 | 164.57 |
| 2022-08-10 | 144.97 |
| 2022-08-09 | 161.30 |
| 2022-08-08 | 161.30 |
| 2022-08-05 | 148.24 |
| 2022-08-04 | 158.04 |
| 2022-08-03 | 151.51 |
| 2022-08-02 | 154.77 |
| 2022-08-01 | 184.17 |
| 2022-07-29 | 193.97 |
| 2022-07-28 | 193.97 |
| 2022-07-27 | 190.70 |
| 2022-07-26 | 200.50 |
| 2022-07-25 | 184.17 |
| 2022-07-22 | 177.64 |
| 2022-07-21 | 197.23 |
| 2022-07-20 | 203.77 |
| 2022-07-19 | 216.83 |
| 2022-07-18 | 207.03 |
| 2022-07-15 | 197.23 |
| 2022-07-14 | 193.97 |
| 2022-07-13 | 193.97 |
| 2022-07-12 | 193.97 |
| 2022-07-11 | 193.97 |
| 2022-07-08 | 190.70 |
| 2022-07-07 | 193.97 |
| 2022-07-06 | 200.50 |
| 2022-07-05 | 213.57 |
| 2022-07-04 | 200.50 |
| 2022-06-30 | 207.03 |
| 2022-06-29 | 213.57 |
| 2022-06-28 | 220.10 |
| 2022-06-27 | 226.63 |
| 2022-06-24 | 216.83 |
| 2022-06-23 | 229.90 |
| 2022-06-22 | 226.63 |
| 2022-06-21 | 220.10 |
| 2022-06-20 | 233.16 |
| 2022-06-17 | 229.90 |
| 2022-06-16 | 242.96 |
| 2022-06-15 | 242.96 |
| 2022-06-14 | 246.23 |
| 2022-06-13 | 272.36 |
| 2022-06-10 | 272.36 |
| 2022-06-09 | 275.63 |
| 2022-06-08 | 275.63 |
| 2022-06-07 | 272.36 |
| 2022-06-06 | 285.42 |
| 2022-06-02 | 288.69 |
| 2022-06-01 | 301.76 |
| 2022-05-31 | 311.56 |
| 2022-05-30 | 318.09 |
| 2022-05-27 | 314.82 |
| 2022-05-26 | 311.56 |
| 2022-05-25 | 288.69 |
| 2022-05-24 | 291.96 |
| 2022-05-23 | 301.76 |
| 2022-05-20 | 282.16 |
| 2022-05-19 | 285.42 |
| 2022-05-18 | 282.16 |
| 2022-05-17 | 269.09 |
| 2022-05-16 | 239.70 |
| 2022-05-13 | 239.70 |
| 2022-05-12 | 213.57 |
| 2022-05-11 | 229.90 |
| 2022-05-10 | 216.83 |
| 2022-05-06 | 213.57 |
| 2022-05-05 | 252.76 |
| 2022-05-04 | 239.70 |
| 2022-05-03 | 223.36 |
| 2022-04-29 | 203.77 |
| 2022-04-28 | 177.64 |
| 2022-04-27 | 174.37 |
| 2022-04-26 | 187.44 |
| 2022-04-25 | 184.17 |
| 2022-04-22 | 200.50 |
| 2022-04-21 | 193.97 |
| 2022-04-20 | 193.97 |
| 2022-04-19 | 193.97 |
| 2022-04-14 | 174.37 |
| 2022-04-13 | 161.30 |
| 2022-04-12 | 161.30 |
| 2022-04-11 | 203.77 |
| 2022-04-08 | 213.57 |
| 2022-04-07 | 190.70 |
| 2022-04-06 | 190.70 |
| 2022-04-04 | 180.90 |
| 2022-04-01 | 167.84 |
| 2022-03-31 | 193.97 |
| 2022-03-30 | 180.90 |
| 2022-03-29 | 177.64 |
| 2022-03-28 | 171.10 |
| 2022-03-25 | 177.64 |
| 2022-03-24 | 184.17 |
| 2022-03-23 | 200.50 |
| 2022-03-22 | 197.23 |
| 2022-03-21 | 200.50 |
| 2022-03-18 | 200.50 |
| 2022-03-17 | 164.57 |
| 2022-03-16 | 154.77 |
| 2022-03-15 | 118.84 |
| 2022-03-14 | 138.44 |
| 2022-03-11 | 169.41 |
| 2022-03-10 | 166.31 |
| 2022-03-09 | 160.12 |
| 2022-03-08 | 187.99 |
| 2022-03-07 | 203.47 |
| 2022-03-04 | 181.79 |
| 2022-03-03 | 225.15 |
| 2022-03-02 | 215.86 |
| 2022-03-01 | 175.60 |
| 2022-02-28 | 265.40 |
| 2022-02-25 | 277.79 |
| 2022-02-24 | 265.40 |
| 2022-02-23 | 246.82 |
| 2022-02-22 | 231.34 |
| 2022-02-21 | 240.63 |
| 2022-02-18 | 237.53 |
| 2022-02-17 | 265.40 |
| 2022-02-16 | 271.60 |
| 2022-02-15 | 256.11 |
| 2022-02-14 | 253.02 |
| 2022-02-11 | 290.18 |
| 2022-02-10 | 290.18 |
| 2022-02-09 | 277.79 |
| 2022-02-08 | 237.53 |
| 2022-02-07 | 249.92 |
| 2022-02-04 | 262.31 |
| 2022-01-31 | 256.11 |
| 2022-01-28 | 243.73 |
| 2022-01-27 | 249.92 |
| 2022-01-26 | 240.63 |
| 2022-01-25 | 240.63 |
| 2022-01-24 | 231.34 |
| 2022-01-21 | 222.05 |
| 2022-01-20 | 231.34 |
| 2022-01-19 | 231.34 |
| 2022-01-18 | 200.37 |
| 2022-01-17 | 184.89 |
| 2022-01-14 | 209.66 |
| 2022-01-13 | 181.79 |
| 2022-01-12 | 169.41 |
| 2022-01-11 | 163.21 |
| 2022-01-10 | 132.25 |
| 2022-01-07 | 122.96 |
| 2022-01-06 | 113.67 |
| 2022-01-05 | 122.96 |
| 2022-01-04 | 126.05 |
| 2022-01-03 | 113.67 |
| 2021-12-31 | 101.28 |
| 2021-12-30 | 101.28 |
| 2021-12-29 | 57.93 |
| 2021-12-28 | 48.64 |
| 2021-12-24 | 48.64 |
| 2021-12-23 | 54.83 |
| 2021-12-22 | 54.83 |
| 2021-12-21 | 64.12 |
| 2021-12-20 | 57.93 |
| 2021-12-17 | 51.74 |
| 2021-12-16 | 104.38 |
| 2021-12-15 | 104.38 |
| 2021-12-14 | 110.57 |
| 2021-12-13 | 116.76 |
| 2021-12-10 | 132.25 |
| 2021-12-09 | 138.44 |
| 2021-12-08 | 119.86 |
| 2021-12-07 | 122.96 |
| 2021-12-06 | 122.96 |
| 2021-12-03 | 122.96 |
| 2021-12-02 | 122.96 |
| 2021-12-01 | 122.96 |
| 2021-11-30 | 116.76 |
| 2021-11-29 | 122.96 |
| 2021-11-26 | 132.25 |
| 2021-11-25 | 138.44 |
| 2021-11-24 | 122.96 |
| 2021-11-23 | 110.57 |
| 2021-11-22 | 113.67 |
| 2021-11-19 | 107.47 |
| 2021-11-18 | 107.47 |
| 2021-11-17 | 113.67 |
| 2021-11-16 | 116.76 |
| 2021-11-15 | 116.76 |
| 2021-11-12 | 119.86 |
| 2021-11-11 | 119.86 |
| 2021-11-10 | 119.86 |
| 2021-11-09 | 122.96 |
| 2021-11-08 | 119.86 |
| 2021-11-05 | 135.34 |
| 2021-11-04 | 138.44 |
| 2021-11-03 | 132.25 |
| 2021-11-02 | 119.86 |
| 2021-11-01 | 116.76 |
| 2021-10-29 | 113.67 |
| 2021-10-28 | 129.15 |
| 2021-10-27 | 113.67 |
| 2021-10-26 | 116.76 |
| 2021-10-25 | 129.15 |
| 2021-10-22 | 132.25 |
| 2021-10-21 | 135.34 |
| 2021-10-20 | 147.73 |
| 2021-10-19 | 153.92 |
| 2021-10-18 | 187.99 |
| 2021-10-15 | 212.76 |
| 2021-10-12 | 200.37 |
| 2021-10-11 | 200.37 |
| 2021-10-08 | 191.08 |
| 2021-10-07 | 184.89 |
| 2021-10-06 | 191.08 |
| 2021-10-05 | 178.70 |
| 2021-10-04 | 206.57 |
| 2021-09-30 | 209.66 |
| 2021-09-29 | 215.86 |
| 2021-09-28 | 234.44 |
| 2021-09-27 | 218.95 |
| 2021-09-24 | 218.95 |
| 2021-09-23 | 225.15 |
| 2021-09-21 | 234.44 |
| 2021-09-20 | 203.47 |
| 2021-09-17 | 215.86 |
| 2021-09-16 | 222.05 |
| 2021-09-15 | 231.34 |
| 2021-09-14 | 228.24 |
| 2021-09-13 | 231.34 |
| 2021-09-10 | 234.44 |
| 2021-09-09 | 231.34 |
| 2021-09-08 | 243.73 |
| 2021-09-07 | 256.11 |
| 2021-09-06 | 259.21 |
| 2021-09-03 | 265.40 |
| 2021-09-02 | 274.69 |
| 2021-09-01 | 268.50 |
| 2021-08-31 | 274.69 |
| 2021-08-30 | 253.02 |
| 2021-08-27 | 259.21 |
| 2021-08-26 | 265.40 |
| 2021-08-25 | 280.89 |
| 2021-08-24 | 296.37 |
| 2021-08-23 | 271.60 |
| 2021-08-20 | 265.40 |
| 2021-08-19 | 262.31 |
| 2021-08-18 | 256.11 |
| 2021-08-17 | 253.02 |
| 2021-08-16 | 256.11 |
| 2021-08-13 | 259.21 |
| 2021-08-12 | 271.60 |
| 2021-08-11 | 256.11 |
| 2021-08-10 | 249.92 |
| 2021-08-09 | 234.44 |
| 2021-08-06 | 234.44 |
| 2021-08-05 | 240.63 |
| 2021-08-04 | 240.63 |
| 2021-08-03 | 228.24 |
| 2021-08-02 | 237.53 |
| 2021-07-30 | 228.24 |
| 2021-07-29 | 246.82 |
| 2021-07-28 | 234.44 |
| 2021-07-27 | 237.53 |
| 2021-07-26 | 237.53 |
| 2021-07-23 | 256.11 |
| 2021-07-22 | 262.31 |
| 2021-07-21 | 268.50 |
| 2021-07-20 | 256.11 |
| 2021-07-19 | 253.02 |
| 2021-07-16 | 259.21 |
| 2021-07-15 | 262.31 |
| 2021-07-14 | 262.31 |
| 2021-07-13 | 265.40 |
| 2021-07-12 | 259.21 |
| 2021-07-09 | 256.11 |
| 2021-07-08 | 253.02 |
| 2021-07-07 | 262.31 |
| 2021-07-06 | 262.31 |
| 2021-07-05 | 259.21 |
| 2021-07-02 | 249.92 |
| 2021-06-30 | 246.82 |
| 2021-06-29 | 271.60 |
| 2021-06-28 | 283.98 |
| 2021-06-25 | 283.98 |
| 2021-06-24 | 283.98 |
| 2021-06-23 | 287.08 |
| 2021-06-22 | 293.27 |
| 2021-06-21 | 287.08 |
| 2021-06-18 | 308.76 |
| 2021-06-17 | 299.47 |
| 2021-06-16 | 333.53 |
| 2021-06-15 | 327.34 |
| 2021-06-11 | 321.14 |
| 2021-06-10 | 321.14 |
| 2021-06-09 | 321.14 |
| 2021-06-08 | 321.14 |
| 2021-06-07 | 355.21 |
| 2021-06-04 | 350.99 |
| 2021-06-03 | 354.04 |
| 2021-06-02 | 332.71 |
| 2021-06-01 | 323.57 |
| 2021-05-31 | 329.66 |
| 2021-05-28 | 338.80 |
| 2021-05-27 | 347.95 |
| 2021-05-26 | 344.90 |
| 2021-05-25 | 338.80 |
| 2021-05-24 | 344.90 |
| 2021-05-21 | 335.76 |
| 2021-05-20 | 357.09 |
| 2021-05-18 | 354.04 |
| 2021-05-17 | 332.71 |
| 2021-05-14 | 338.80 |
| 2021-05-13 | 332.71 |
| 2021-05-12 | 332.71 |
| 2021-05-11 | 347.95 |
| 2021-05-10 | 329.66 |
| 2021-05-07 | 354.04 |
| 2021-05-06 | 338.80 |
| 2021-05-05 | 320.52 |
| 2021-05-04 | 347.95 |
| 2021-05-03 | 347.95 |
| 2021-04-30 | 369.28 |
| 2021-04-29 | 369.28 |
| 2021-04-28 | 354.04 |
| 2021-04-27 | 347.95 |
| 2021-04-26 | 350.99 |
| 2021-04-23 | 366.23 |
| 2021-04-22 | 381.47 |
| 2021-04-21 | 381.47 |
| 2021-04-20 | 405.84 |
| 2021-04-19 | 390.61 |
| 2021-04-16 | 378.42 |
| 2021-04-15 | 369.28 |
| 2021-04-14 | 366.23 |
| 2021-04-13 | 354.04 |
| 2021-04-12 | 317.47 |
| 2021-04-09 | 323.57 |
| 2021-04-08 | 323.57 |
| 2021-04-07 | 341.85 |
| 2021-04-01 | 354.04 |
| 2021-03-31 | 357.09 |
| 2021-03-30 | 347.95 |
| 2021-03-29 | 341.85 |
| 2021-03-26 | 347.95 |
| 2021-03-25 | 354.04 |
| 2021-03-24 | 338.80 |
| 2021-03-23 | 347.95 |
| 2021-03-22 | 357.09 |
| 2021-03-19 | 350.99 |
| 2021-03-18 | 366.23 |
| 2021-03-17 | 366.23 |
| 2021-03-16 | 366.23 |
| 2021-03-15 | 366.23 |
| 2021-03-12 | 314.43 |
| 2021-03-11 | 332.71 |
| 2021-03-10 | 326.62 |
| 2021-03-09 | 335.76 |
| 2021-03-08 | 329.66 |
| 2021-03-05 | 320.52 |
| 2021-03-04 | 338.80 |
| 2021-03-03 | 332.71 |
| 2021-03-02 | 335.76 |
| 2021-03-01 | 341.85 |
| 2021-02-26 | 341.85 |
| 2021-02-25 | 354.04 |
| 2021-02-24 | 357.09 |
| 2021-02-23 | 357.09 |
| 2021-02-22 | 326.62 |
| 2021-02-19 | 335.76 |
| 2021-02-18 | 338.80 |
| 2021-02-17 | 357.09 |
| 2021-02-16 | 354.04 |
| 2021-02-11 | 354.04 |
| 2021-02-10 | 335.76 |
| 2021-02-09 | 302.24 |
| 2021-02-08 | 283.95 |
| 2021-02-05 | 283.95 |
| 2021-02-04 | 268.72 |
| 2021-02-03 | 268.72 |
| 2021-02-02 | 268.72 |
| 2021-02-01 | 274.81 |
| 2021-01-29 | 268.72 |
| 2021-01-28 | 265.67 |
| 2021-01-27 | 274.81 |
| 2021-01-26 | 265.67 |
| 2021-01-25 | 271.77 |
| 2021-01-22 | 293.10 |
| 2021-01-21 | 296.14 |
| 2021-01-20 | 265.67 |
| 2021-01-19 | 283.95 |
| 2021-01-18 | 302.24 |
| 2021-01-15 | 332.71 |
| 2021-01-14 | 314.43 |
| 2021-01-13 | 314.43 |
| 2021-01-12 | 311.38 |
| 2021-01-11 | 335.76 |
| 2021-01-08 | 338.80 |
| 2021-01-07 | 326.62 |
| 2021-01-06 | 344.90 |
| 2021-01-05 | 335.76 |
| 2021-01-04 | 341.85 |
| 2020-12-31 | 366.23 |
| 2020-12-30 | 347.95 |
| 2020-12-29 | 357.09 |
| 2020-12-28 | 350.99 |
| 2020-12-24 | 375.37 |
| 2020-12-23 | 387.56 |
| 2020-12-22 | 369.28 |
| 2020-12-21 | 384.51 |
| 2020-12-18 | 357.09 |
| 2020-12-17 | 357.09 |
| 2020-12-16 | 369.28 |
| 2020-12-15 | 378.42 |
| 2020-12-14 | 357.09 |
| 2020-12-11 | 335.76 |
| 2020-12-10 | 332.71 |
| 2020-12-09 | 357.09 |
| 2020-12-08 | 354.04 |
| 2020-12-07 | 354.04 |
| 2020-12-04 | 357.09 |
| 2020-12-03 | 335.76 |
| 2020-12-02 | 323.57 |
| 2020-12-01 | 326.62 |
| 2020-11-30 | 341.85 |
| 2020-11-27 | 338.80 |
| 2020-11-26 | 350.99 |
| 2020-11-25 | 329.66 |
| 2020-11-24 | 323.57 |
| 2020-11-23 | 347.95 |
| 2020-11-20 | 357.09 |
| 2020-11-19 | 332.71 |
| 2020-11-18 | 326.62 |
| 2020-11-17 | 329.66 |
| 2020-11-16 | 329.66 |
| 2020-11-13 | 302.24 |
| 2020-11-12 | 314.43 |
| 2020-11-11 | 320.52 |
| 2020-11-10 | 283.95 |
| 2020-11-09 | 262.62 |
| 2020-11-06 | 253.48 |
| 2020-11-05 | 213.87 |
| 2020-11-04 | 207.77 |
| 2020-11-03 | 207.77 |
| 2020-11-02 | 204.73 |
| 2020-10-30 | 219.96 |
| 2020-10-29 | 235.20 |
| 2020-10-28 | 235.20 |
| 2020-10-27 | 235.20 |
| 2020-10-23 | 235.20 |
| 2020-10-22 | 247.39 |
| 2020-10-21 | 207.77 |
| 2020-10-20 | 207.77 |
| 2020-10-19 | 204.73 |
| 2020-10-16 | 210.82 |
| 2020-10-15 | 232.15 |
| 2020-10-14 | 235.20 |
| 2020-10-12 | 238.25 |
| 2020-10-09 | 235.20 |
| 2020-10-08 | 235.20 |
| 2020-10-07 | 232.15 |
| 2020-10-06 | 229.10 |
| 2020-10-05 | 229.10 |
| 2020-09-30 | 235.20 |
| 2020-09-29 | 229.10 |
| 2020-09-28 | 219.96 |
| 2020-09-25 | 223.01 |
| 2020-09-24 | 235.20 |
| 2020-09-23 | 259.58 |
| 2020-09-22 | 232.15 |
| 2020-09-21 | 244.34 |
| 2020-09-18 | 253.48 |
| 2020-09-17 | 277.86 |
| 2020-09-16 | 259.58 |
| 2020-09-15 | 238.25 |
| 2020-09-14 | 244.34 |
| 2020-09-11 | 229.10 |
| 2020-09-10 | 238.25 |
| 2020-09-09 | 238.25 |
| 2020-09-08 | 250.43 |
| 2020-09-07 | 262.62 |
| 2020-09-04 | 280.91 |
| 2020-09-03 | 296.14 |
| 2020-09-02 | 293.10 |
| 2020-09-01 | 274.81 |
| 2020-08-31 | 290.05 |
| 2020-08-28 | 320.52 |
| 2020-08-27 | 332.71 |
| 2020-08-26 | 317.47 |
| 2020-08-25 | 323.57 |
| 2020-08-24 | 335.76 |
| 2020-08-21 | 311.38 |
| 2020-08-20 | 320.52 |
| 2020-08-19 | 335.76 |
| 2020-08-18 | 341.85 |
| 2020-08-17 | 332.71 |
| 2020-08-14 | 344.90 |
| 2020-08-13 | 366.23 |
| 2020-08-12 | 354.04 |
| 2020-08-11 | 347.95 |
| 2020-08-10 | 344.90 |
| 2020-08-07 | 338.80 |
| 2020-08-06 | 344.90 |
| 2020-08-05 | 335.76 |
| 2020-08-04 | 347.95 |
| 2020-08-03 | 329.66 |
| 2020-07-31 | 314.43 |
| 2020-07-30 | 311.38 |
| 2020-07-29 | 314.43 |
| 2020-07-28 | 332.71 |
| 2020-07-27 | 338.80 |
| 2020-07-24 | 332.71 |
| 2020-07-23 | 338.80 |
| 2020-07-22 | 335.76 |
| 2020-07-21 | 335.76 |
| 2020-07-20 | 314.43 |
| 2020-07-17 | 320.52 |
| 2020-07-16 | 323.57 |
| 2020-07-15 | 320.52 |
| 2020-07-14 | 335.76 |
| 2020-07-13 | 332.71 |
| 2020-07-10 | 335.76 |
| 2020-07-09 | 335.76 |
| 2020-07-08 | 347.95 |
| 2020-07-07 | 338.80 |
| 2020-07-06 | 347.95 |
| 2020-07-03 | 338.80 |
| 2020-07-02 | 338.80 |
| 2020-06-30 | 326.62 |
| 2020-06-29 | 329.66 |
| 2020-06-26 | 329.66 |
| 2020-06-24 | 332.71 |
| 2020-06-23 | 329.66 |
| 2020-06-22 | 332.71 |
| 2020-06-19 | 357.09 |
| 2020-06-18 | 329.66 |
| 2020-06-17 | 335.76 |
| 2020-06-16 | 341.85 |
| 2020-06-15 | 341.85 |
| 2020-06-12 | 332.71 |
| 2020-06-11 | 344.90 |
| 2020-06-10 | 350.99 |
| 2020-06-09 | 350.99 |
| 2020-06-08 | 344.90 |
| 2020-06-05 | 344.90 |
| 2020-06-04 | 350.99 |
| 2020-06-03 | 347.95 |
| 2020-06-02 | 347.95 |
| 2020-06-01 | 344.90 |
| 2020-05-29 | 332.71 |
| 2020-05-28 | 341.85 |
| 2020-05-27 | 341.85 |
| 2020-05-26 | 329.66 |
| 2020-05-25 | 332.71 |
| 2020-05-22 | 338.80 |
| 2020-05-21 | 344.90 |
| 2020-05-20 | 347.95 |
| 2020-05-19 | 341.85 |
| 2020-05-18 | 320.52 |
| 2020-05-15 | 320.52 |
| 2020-05-14 | 296.14 |
| 2020-05-13 | 308.33 |
| 2020-05-12 | 302.24 |
| 2020-05-11 | 308.33 |
| 2020-05-08 | 314.43 |
| 2020-05-07 | 308.33 |
| 2020-05-06 | 317.47 |
| 2020-05-05 | 320.52 |
| 2020-05-04 | 317.47 |
| 2020-04-29 | 332.71 |
| 2020-04-28 | 329.66 |
| 2020-04-27 | 326.62 |
| 2020-04-24 | 323.57 |
| 2020-04-23 | 338.80 |
| 2020-04-22 | 329.66 |
| 2020-04-21 | 344.90 |
| 2020-04-20 | 350.99 |
| 2020-04-17 | 350.99 |
| 2020-04-16 | 347.95 |
| 2020-04-15 | 350.99 |
| 2020-04-14 | 357.09 |
| 2020-04-09 | 357.09 |
| 2020-04-08 | 357.09 |
| 2020-04-07 | 363.18 |
| 2020-04-06 | 369.28 |
| 2020-04-03 | 363.18 |
| 2020-04-02 | 369.28 |
| 2020-04-01 | 357.09 |
| 2020-03-31 | 357.09 |
| 2020-03-30 | 354.04 |
| 2020-03-27 | 363.18 |
| 2020-03-26 | 372.32 |
| 2020-03-25 | 357.09 |
| 2020-03-24 | 350.99 |
| 2020-03-23 | 354.04 |
| 2020-03-20 | 357.09 |
| 2020-03-19 | 344.90 |
| 2020-03-18 | 329.66 |
| 2020-03-17 | 326.62 |
| 2020-03-16 | 329.66 |
| 2020-03-13 | 329.66 |
| 2020-03-12 | 329.66 |
| 2020-03-11 | 326.62 |
| 2020-03-10 | 329.66 |
| 2020-03-09 | 329.66 |
| 2020-03-06 | 341.85 |
| 2020-03-05 | 344.90 |
| 2020-03-04 | 335.76 |
| 2020-03-03 | 344.90 |
| 2020-03-02 | 344.90 |
| 2020-02-28 | 341.85 |
| 2020-02-27 | 341.85 |
| 2020-02-26 | 338.80 |
| 2020-02-25 | 350.99 |
| 2020-02-24 | 354.04 |
| 2020-02-21 | 357.09 |
| 2020-02-20 | 363.18 |
| 2020-02-19 | 354.04 |
| 2020-02-18 | 344.90 |
| 2020-02-17 | 338.80 |
| 2020-02-14 | 338.80 |
| 2020-02-13 | 341.85 |
| 2020-02-12 | 338.80 |
| 2020-02-11 | 335.76 |
| 2020-02-10 | 320.52 |
| 2020-02-07 | 317.47 |
| 2020-02-06 | 335.76 |
| 2020-02-05 | 326.62 |
| 2020-02-04 | 323.57 |
| 2020-02-03 | 320.52 |
| 2020-01-31 | 320.52 |
| 2020-01-30 | 308.33 |
| 2020-01-29 | 320.52 |
| 2020-01-24 | 323.57 |
| 2020-01-23 | 317.47 |
| 2020-01-22 | 329.66 |
| 2020-01-21 | 317.47 |
| 2020-01-20 | 320.52 |
| 2020-01-17 | 317.47 |
| 2020-01-16 | 317.47 |
| 2020-01-15 | 320.52 |
| 2020-01-14 | 314.43 |
| 2020-01-13 | 314.43 |
| 2020-01-10 | 317.47 |
| 2020-01-09 | 320.52 |
| 2020-01-08 | 317.47 |
| 2020-01-07 | 311.38 |
| 2020-01-06 | 338.80 |
| 2020-01-03 | 378.42 |
| 2020-01-02 | 387.56 |
| 2019-12-31 | 381.47 |
| 2019-12-30 | 375.37 |
| 2019-12-27 | 369.28 |
| 2019-12-24 | 366.23 |
| 2019-12-23 | 357.09 |
| 2019-12-20 | 357.09 |
| 2019-12-19 | 357.09 |
| 2019-12-18 | 378.42 |
| 2019-12-17 | 375.37 |
| 2019-12-16 | 372.32 |
| 2019-12-13 | 366.23 |
| 2019-12-12 | 363.18 |
| 2019-12-11 | 360.14 |
| 2019-12-10 | 360.14 |
| 2019-12-09 | 347.95 |
| 2019-12-06 | 350.91 |
| 2019-12-05 | 347.95 |
| 2019-12-04 | 347.95 |
| 2019-12-03 | 344.98 |
| 2019-12-02 | 347.95 |
| 2019-11-29 | 342.01 |
| 2019-11-28 | 350.91 |
| 2019-11-27 | 356.85 |
| 2019-11-26 | 353.88 |
| 2019-11-25 | 350.91 |
| 2019-11-22 | 362.78 |
| 2019-11-21 | 362.78 |
| 2019-11-20 | 359.81 |
| 2019-11-19 | 359.81 |
| 2019-11-18 | 362.78 |
| 2019-11-15 | 359.81 |
| 2019-11-14 | 353.88 |
| 2019-11-13 | 371.68 |
| 2019-11-12 | 359.81 |
| 2019-11-11 | 362.78 |
| 2019-11-08 | 350.91 |
| 2019-11-07 | 350.91 |
| 2019-11-06 | 347.95 |
| 2019-11-05 | 353.88 |
| 2019-11-04 | 365.75 |
| 2019-11-01 | 371.68 |
| 2019-10-31 | 371.68 |
| 2019-10-30 | 362.78 |
| 2019-10-29 | 362.78 |
| 2019-10-28 | 365.75 |
| 2019-10-25 | 359.81 |
| 2019-10-24 | 365.75 |
| 2019-10-23 | 353.88 |
| 2019-10-22 | 350.91 |
| 2019-10-21 | 350.91 |
| 2019-10-18 | 347.95 |
| 2019-10-17 | 356.85 |
| 2019-10-16 | 359.81 |
| 2019-10-15 | 359.81 |
| 2019-10-14 | 362.78 |
| 2019-10-11 | 359.81 |
| 2019-10-10 | 350.91 |
| 2019-10-09 | 353.88 |
| 2019-10-08 | 365.75 |
| 2019-10-04 | 371.68 |
| 2019-10-03 | 365.75 |
| 2019-10-02 | 353.88 |
| 2019-09-30 | 377.61 |
| 2019-09-27 | 377.61 |
| 2019-09-26 | 380.58 |
| 2019-09-25 | 365.75 |
| 2019-09-24 | 374.65 |
| 2019-09-23 | 359.81 |
| 2019-09-20 | 392.44 |
| 2019-09-19 | 333.11 |
| 2019-09-18 | 333.11 |
| 2019-09-17 | 324.21 |
| 2019-09-16 | 321.25 |
| 2019-09-13 | 312.35 |
| 2019-09-12 | 312.35 |
| 2019-09-11 | 297.52 |
| 2019-09-10 | 288.62 |
| 2019-09-09 | 291.58 |
| 2019-09-06 | 279.72 |
| 2019-09-05 | 303.45 |
| 2019-09-04 | 303.45 |
| 2019-09-03 | 303.45 |
| 2019-09-02 | 318.28 |
| 2019-08-30 | 312.35 |
| 2019-08-29 | 306.42 |
| 2019-08-28 | 306.42 |
| 2019-08-27 | 306.42 |
| 2019-08-26 | 306.42 |
| 2019-08-23 | 318.28 |
| 2019-08-22 | 312.35 |
| 2019-08-21 | 318.28 |
| 2019-08-20 | 312.35 |
| 2019-08-19 | 300.48 |
| 2019-08-16 | 297.52 |
| 2019-08-15 | 303.45 |
| 2019-08-14 | 312.35 |
| 2019-08-13 | 303.45 |
| 2019-08-12 | 312.35 |
| 2019-08-09 | 309.38 |
| 2019-08-08 | 315.31 |
| 2019-08-07 | 303.45 |
| 2019-08-06 | 285.65 |
| 2019-08-05 | 300.48 |
| 2019-08-02 | 312.35 |
| 2019-08-01 | 318.28 |
| 2019-07-31 | 321.25 |
| 2019-07-30 | 324.21 |
| 2019-07-29 | 321.25 |
| 2019-07-26 | 321.25 |
| 2019-07-25 | 327.18 |
| 2019-07-24 | 336.08 |
| 2019-07-23 | 347.95 |
| 2019-07-22 | 344.98 |
| 2019-07-19 | 342.01 |
| 2019-07-18 | 339.05 |
| 2019-07-17 | 347.95 |
| 2019-07-16 | 342.01 |
| 2019-07-15 | 342.01 |
| 2019-07-12 | 336.08 |
| 2019-07-11 | 347.95 |
| 2019-07-10 | 339.05 |
| 2019-07-09 | 342.01 |
| 2019-07-08 | 336.08 |
| 2019-07-05 | 342.01 |
| 2019-07-04 | 336.08 |
| 2019-07-03 | 339.05 |
| 2019-07-02 | 347.95 |
| 2019-06-28 | 353.88 |
| 2019-06-27 | 359.81 |
| 2019-06-26 | 368.71 |
| 2019-06-25 | 359.81 |
| 2019-06-24 | 359.81 |
| 2019-06-21 | 356.85 |
| 2019-06-20 | 327.18 |
| 2019-06-19 | 333.11 |
| 2019-06-18 | 312.35 |
| 2019-06-17 | 318.28 |
| 2019-06-14 | 297.52 |
| 2019-06-13 | 303.45 |
| 2019-06-12 | 303.45 |
| 2019-06-11 | 303.45 |
| 2019-06-10 | 297.52 |
| 2019-06-06 | 297.52 |
| 2019-06-05 | 297.52 |
| 2019-06-04 | 300.48 |
| 2019-06-03 | 288.62 |
| 2019-05-31 | 300.48 |
| 2019-05-30 | 258.95 |
| 2019-05-29 | 267.85 |
| 2019-05-28 | 285.65 |
| 2019-05-27 | 270.82 |
| 2019-05-24 | 282.68 |
| 2019-05-23 | 285.65 |
| 2019-05-22 | 297.52 |
| 2019-05-21 | 297.52 |
| 2019-05-20 | 273.78 |
| 2019-05-17 | 273.78 |
| 2019-05-16 | 273.78 |
| 2019-05-15 | 273.78 |
| 2019-05-14 | 276.75 |
| 2019-05-10 | 279.72 |
| 2019-05-09 | 273.78 |
| 2019-05-08 | 282.68 |
| 2019-05-07 | 291.58 |
| 2019-05-06 | 294.55 |
| 2019-05-03 | 333.11 |
| 2019-05-02 | 336.08 |
| 2019-04-30 | 336.08 |
| 2019-04-29 | 330.15 |
| 2019-04-26 | 339.05 |
| 2019-04-25 | 333.11 |
| 2019-04-24 | 344.98 |
| 2019-04-23 | 336.08 |
| 2019-04-18 | 336.08 |
| 2019-04-17 | 342.01 |
| 2019-04-16 | 339.05 |
| 2019-04-15 | 342.01 |
| 2019-04-12 | 362.78 |
| 2019-04-11 | 356.85 |
| 2019-04-10 | 365.75 |
| 2019-04-09 | 353.88 |
| 2019-04-08 | 365.75 |
| 2019-04-04 | 368.71 |
| 2019-04-03 | 362.78 |
| 2019-04-02 | 365.75 |
| 2019-04-01 | 365.75 |
| 2019-03-29 | 350.91 |
| 2019-03-28 | 353.88 |
| 2019-03-27 | 359.81 |
| 2019-03-26 | 356.85 |
| 2019-03-25 | 339.05 |
| 2019-03-22 | 356.85 |
| 2019-03-21 | 365.75 |
| 2019-03-20 | 368.71 |
| 2019-03-19 | 356.85 |
| 2019-03-18 | 350.91 |
| 2019-03-15 | 350.91 |
| 2019-03-14 | 350.91 |
| 2019-03-13 | 324.21 |
| 2019-03-12 | 309.38 |
| 2019-03-11 | 303.45 |
| 2019-03-08 | 279.72 |
| 2019-03-07 | 285.65 |
| 2019-03-06 | 285.65 |
| 2019-03-05 | 291.58 |
| 2019-03-04 | 282.68 |
| 2019-03-01 | 282.68 |
| 2019-02-28 | 255.98 |
| 2019-02-27 | 279.72 |
| 2019-02-26 | 276.75 |
| 2019-02-25 | 285.65 |
| 2019-02-22 | 285.65 |
| 2019-02-21 | 279.72 |
| 2019-02-20 | 294.55 |
| 2019-02-19 | 294.55 |
| 2019-02-18 | 312.35 |
| 2019-02-15 | 315.31 |
| 2019-02-14 | 309.38 |
| 2019-02-13 | 297.52 |
| 2019-02-12 | 303.45 |
| 2019-02-11 | 294.55 |
| 2019-02-08 | 291.58 |
| 2019-02-04 | 270.82 |
| 2019-02-01 | 264.88 |
| 2019-01-31 | 261.92 |
| 2019-01-30 | 255.98 |
| 2019-01-29 | 261.92 |
| 2019-01-28 | 270.82 |
| 2019-01-25 | 267.85 |
| 2019-01-24 | 264.88 |
| 2019-01-23 | 267.85 |
| 2019-01-22 | 264.88 |
| 2019-01-21 | 261.92 |
| 2019-01-18 | 264.88 |
| 2019-01-17 | 261.92 |
| 2019-01-16 | 264.88 |
| 2019-01-15 | 264.88 |
| 2019-01-14 | 264.88 |
| 2019-01-11 | 247.08 |
| 2019-01-10 | 253.02 |
| 2019-01-09 | 250.05 |
| 2019-01-08 | 241.15 |
| 2019-01-07 | 238.18 |
| 2019-01-04 | 220.39 |
| 2019-01-03 | 238.18 |
| 2019-01-02 | 250.05 |
| 2018-12-31 | 261.92 |
| 2018-12-28 | 241.15 |
| 2018-12-27 | 217.42 |
| 2018-12-24 | 211.49 |
| 2018-12-21 | 244.12 |
| 2018-12-20 | 300.48 |
| 2018-12-19 | 330.15 |
| 2018-12-18 | 330.15 |
| 2018-12-17 | 336.08 |
| 2018-12-14 | 333.11 |
| 2018-12-13 | 315.31 |
| 2018-12-12 | 315.31 |
| 2018-12-11 | 312.35 |
| 2018-12-10 | 315.31 |
| 2018-12-07 | 336.08 |
| 2018-12-06 | 330.15 |
| 2018-12-05 | 336.08 |
| 2018-12-04 | 333.11 |
| 2018-12-03 | 333.11 |
| 2018-11-30 | 339.05 |
| 2018-11-29 | 336.08 |
| 2018-11-28 | 333.11 |
| 2018-11-27 | 333.11 |
| 2018-11-26 | 344.98 |
| 2018-11-23 | 339.05 |
| 2018-11-22 | 344.98 |
| 2018-11-21 | 336.08 |
| 2018-11-20 | 339.05 |
| 2018-11-19 | 342.01 |
| 2018-11-16 | 339.05 |
| 2018-11-15 | 330.15 |
| 2018-11-14 | 330.15 |
| 2018-11-13 | 333.11 |
| 2018-11-12 | 350.91 |
| 2018-11-09 | 344.98 |
| 2018-11-08 | 356.85 |
| 2018-11-07 | 359.81 |
| 2018-11-06 | 350.91 |
| 2018-11-05 | 344.98 |
| 2018-11-02 | 347.95 |
| 2018-11-01 | 353.88 |
| 2018-10-31 | 353.88 |
| 2018-10-30 | 347.95 |
| 2018-10-29 | 339.05 |
| 2018-10-26 | 336.08 |
| 2018-10-25 | 336.08 |
| 2018-10-24 | 347.95 |
| 2018-10-23 | 356.85 |
| 2018-10-22 | 362.78 |
| 2018-10-19 | 368.71 |
| 2018-10-18 | 359.81 |
| 2018-10-16 | 368.71 |
| 2018-10-15 | 350.91 |
| 2018-10-12 | 342.01 |
| 2018-10-11 | 356.85 |
| 2018-10-10 | 362.78 |
| 2018-10-09 | 368.71 |
| 2018-10-08 | 380.58 |
| 2018-10-05 | 380.58 |
| 2018-10-04 | 386.51 |
| 2018-10-03 | 383.54 |
| 2018-10-02 | 377.61 |
| 2018-09-28 | 377.61 |
| 2018-09-27 | 371.68 |
| 2018-09-26 | 350.91 |
| 2018-09-24 | 362.78 |
| 2018-09-21 | 350.91 |
| 2018-09-20 | 339.05 |
| 2018-09-19 | 347.95 |
| 2018-09-18 | 324.21 |
| 2018-09-17 | 318.28 |
| 2018-09-14 | 306.42 |
| 2018-09-13 | 288.62 |
| 2018-09-12 | 282.68 |
| 2018-09-11 | 273.78 |
| 2018-09-10 | 276.75 |
| 2018-09-07 | 291.58 |
| 2018-09-06 | 288.62 |
| 2018-09-05 | 288.62 |
| 2018-09-04 | 288.62 |
| 2018-09-03 | 285.65 |
| 2018-08-31 | 282.68 |
| 2018-08-30 | 294.55 |
| 2018-08-29 | 297.52 |
| 2018-08-28 | 306.42 |
| 2018-08-27 | 306.42 |
| 2018-08-24 | 300.48 |
| 2018-08-23 | 306.42 |
| 2018-08-22 | 315.31 |
| 2018-08-21 | 288.62 |
| 2018-08-20 | 258.95 |
| 2018-08-17 | 261.92 |
| 2018-08-16 | 241.15 |
| 2018-08-15 | 241.15 |
| 2018-08-14 | 232.25 |
| 2018-08-13 | 235.22 |
| 2018-08-10 | 238.18 |
| 2018-08-09 | 244.12 |
| 2018-08-08 | 244.12 |
| 2018-08-07 | 244.12 |
| 2018-08-06 | 244.12 |
| 2018-08-03 | 244.12 |
| 2018-08-02 | 235.22 |
| 2018-08-01 | 238.18 |
| 2018-07-31 | 235.22 |
| 2018-07-30 | 238.18 |
| 2018-07-27 | 232.25 |
| 2018-07-26 | 229.29 |
| 2018-07-25 | 247.08 |
| 2018-07-24 | 255.98 |
| 2018-07-23 | 235.22 |
| 2018-07-20 | 247.08 |
| 2018-07-19 | 253.02 |
| 2018-07-18 | 229.29 |
| 2018-07-17 | 214.45 |
| 2018-07-16 | 208.52 |
| 2018-07-13 | 205.55 |
| 2018-07-12 | 205.55 |
| 2018-07-11 | 211.49 |
| 2018-07-10 | 211.49 |
| 2018-07-09 | 217.42 |
| 2018-07-06 | 211.49 |
| 2018-07-05 | 220.39 |
| 2018-07-04 | 214.45 |
| 2018-07-03 | 208.52 |
| 2018-06-29 | 208.52 |
| 2018-06-28 | 205.55 |
| 2018-06-27 | 202.59 |
| 2018-06-26 | 196.65 |
| 2018-06-25 | 190.72 |
| 2018-06-22 | 181.82 |
| 2018-06-21 | 161.05 |
| 2018-06-20 | 143.26 |
| 2018-06-19 | 140.29 |
| 2018-06-15 | 146.22 |
| 2018-06-14 | 128.42 |
| 2018-06-13 | 119.52 |
| 2018-06-12 | 113.59 |
| 2018-06-11 | 107.66 |
| 2018-06-08 | 110.62 |
| 2018-06-07 | 107.66 |
| 2018-06-06 | 101.72 |
| 2018-06-05 | 104.69 |
| 2018-06-04 | 101.72 |
| 2018-06-01 | 98.76 |
| 2018-05-31 | 101.72 |
| 2018-05-30 | 101.72 |
| 2018-05-29 | 101.72 |
| 2018-05-28 | 98.76 |
| 2018-05-25 | 107.66 |
| 2018-05-24 | 113.59 |
| 2018-05-23 | 116.56 |
| 2018-05-21 | 122.49 |
| 2018-05-18 | 125.46 |
| 2018-05-17 | 122.49 |
| 2018-05-16 | 116.56 |
| 2018-05-15 | 119.52 |
| 2018-05-14 | 119.52 |
| 2018-05-11 | 119.52 |
| 2018-05-10 | 122.49 |
| 2018-05-09 | 131.39 |
| 2018-05-08 | 95.79 |
| 2018-05-07 | 98.76 |
| 2018-05-04 | 98.76 |
| 2018-05-03 | 98.76 |
| 2018-05-02 | 98.76 |
| 2018-04-30 | 95.79 |
| 2018-04-27 | 92.82 |
| 2018-04-26 | 89.86 |
| 2018-04-25 | 89.86 |
| 2018-04-24 | 86.89 |
| 2018-04-23 | 83.93 |
| 2018-04-20 | 97.86 |
| 2018-04-19 | 103.43 |
| 2018-04-18 | 103.43 |
| 2018-04-17 | 97.86 |
| 2018-04-16 | 103.43 |
| 2018-04-13 | 100.65 |
| 2018-04-12 | 97.86 |
| 2018-04-11 | 95.07 |
| 2018-04-10 | 95.07 |
| 2018-04-09 | 100.65 |
| 2018-04-06 | 97.86 |
| 2018-04-04 | 92.29 |
| 2018-04-03 | 86.71 |
| 2018-03-29 | 89.50 |
| 2018-03-28 | 95.07 |
| 2018-03-27 | 100.65 |
| 2018-03-26 | 103.43 |
| 2018-03-23 | 92.29 |
| 2018-03-22 | 100.65 |
| 2018-03-21 | 100.65 |
| 2018-03-20 | 103.43 |
| 2018-03-19 | 103.43 |
| 2018-03-16 | 100.65 |
| 2018-03-15 | 117.37 |
| 2018-03-14 | 122.94 |
| 2018-03-13 | 122.94 |
| 2018-03-12 | 122.94 |
| 2018-03-09 | 117.37 |
| 2018-03-08 | 109.01 |
| 2018-03-07 | 100.65 |
| 2018-03-06 | 117.37 |
| 2018-03-05 | 111.79 |
| 2018-03-02 | 106.22 |
| 2018-03-01 | 103.43 |
| 2018-02-28 | 103.43 |
| 2018-02-27 | 106.22 |
| 2018-02-26 | 89.50 |
| 2018-02-23 | 83.93 |
| 2018-02-22 | 72.78 |
| 2018-02-21 | 75.56 |
| 2018-02-20 | 83.93 |
| 2018-02-15 | 69.99 |
| 2018-02-14 | 64.42 |
| 2018-02-13 | 61.63 |
| 2018-02-12 | 61.63 |
| 2018-02-09 | 64.42 |
| 2018-02-08 | 67.20 |
| 2018-02-07 | 61.63 |
| 2018-02-06 | 56.06 |
| 2018-02-05 | 67.20 |
| 2018-02-02 | 69.99 |
| 2018-02-01 | 67.20 |
| 2018-01-31 | 69.99 |
| 2018-01-30 | 69.99 |
| 2018-01-29 | 64.42 |
| 2018-01-26 | 64.42 |
| 2018-01-25 | 67.20 |
| 2018-01-24 | 67.20 |
| 2018-01-23 | 67.20 |
| 2018-01-22 | 67.20 |
| 2018-01-19 | 64.42 |
| 2018-01-18 | 61.63 |
| 2018-01-17 | 53.27 |
| 2018-01-16 | 64.42 |
| 2018-01-15 | 67.20 |
| 2018-01-12 | 64.42 |
| 2018-01-11 | 61.63 |
| 2018-01-10 | 56.06 |
| 2018-01-09 | 56.06 |
| 2018-01-08 | 50.48 |
| 2018-01-05 | 50.48 |
| 2018-01-04 | 47.70 |
| 2018-01-03 | 44.91 |
| 2018-01-02 | 47.70 |
| 2017-12-29 | 58.84 |
| 2017-12-28 | 61.63 |
| 2017-12-27 | 64.42 |
| 2017-12-22 | 67.20 |
| 2017-12-21 | 64.42 |
| 2017-12-20 | 64.42 |
| 2017-12-19 | 58.84 |
| 2017-12-18 | 61.63 |
| 2017-12-15 | 53.27 |
| 2017-12-14 | 50.48 |
| 2017-12-13 | 50.48 |
| 2017-12-12 | 53.27 |
| 2017-12-11 | 50.48 |
| 2017-12-08 | 53.27 |
| 2017-12-07 | 53.27 |
| 2017-12-06 | 56.06 |
| 2017-12-05 | 53.27 |
| 2017-12-04 | 53.27 |
| 2017-12-01 | 42.12 |
| 2017-11-30 | 42.12 |
| 2017-11-29 | 47.70 |
| 2017-11-28 | 42.12 |
| 2017-11-27 | 39.54 |
| 2017-11-24 | 44.71 |
| 2017-11-23 | 39.54 |
| 2017-11-22 | 36.96 |
| 2017-11-21 | 34.37 |
| 2017-11-20 | 31.79 |
| 2017-11-17 | 27.91 |
| 2017-11-16 | 39.54 |
| 2017-11-15 | 34.37 |
| 2017-11-14 | 36.96 |
| 2017-11-13 | 29.20 |
| 2017-11-10 | 27.91 |
| 2017-11-09 | 34.37 |
| 2017-11-08 | 27.91 |
| 2017-11-07 | 26.62 |
| 2017-11-06 | 24.04 |
| 2017-11-03 | 20.16 |
| 2017-11-02 | 16.28 |
| 2017-11-01 | 12.41 |
| 2017-10-31 | 9.82 |
| 2017-10-30 | 3.36 |
| 2017-10-27 | 0.78 |
| 2017-10-26 | 0.78 |
| 2017-10-25 | 0.78 |
| 2017-10-24 | 0.78 |
| 2017-10-23 | -1.81 |
| 2017-10-20 | -0.51 |
| 2017-10-19 | -1.81 |
| 2017-10-18 | 2.07 |
| 2017-10-17 | 3.36 |
| 2017-10-16 | 0.78 |
| 2017-10-13 | 0.78 |
| 2017-10-12 | -0.51 |
| 2017-10-11 | -0.51 |
| 2017-10-10 | -0.51 |
| 2017-10-09 | 0.78 |
| 2017-10-06 | -5.68 |
| 2017-10-04 | -6.97 |
| 2017-10-03 | -6.97 |
| 2017-09-29 | -9.56 |
| 2017-09-28 | -12.14 |
| 2017-09-27 | -12.14 |
| 2017-09-26 | -14.73 |
| 2017-09-25 | -13.43 |
| 2017-09-22 | -10.85 |
| 2017-09-21 | -10.85 |
| 2017-09-20 | -10.85 |
| 2017-09-19 | -13.43 |
| 2017-09-18 | -12.14 |
| 2017-09-15 | -10.85 |
| 2017-09-14 | -10.85 |
| 2017-09-13 | -10.85 |
| 2017-09-12 | -9.56 |
| 2017-09-11 | -9.56 |
| 2017-09-08 | -16.02 |
| 2017-09-07 | -10.85 |
| 2017-09-06 | -12.14 |
| 2017-09-05 | -12.14 |
| 2017-09-04 | -16.02 |
| 2017-09-01 | -13.43 |
| 2017-08-31 | -19.89 |
| 2017-08-30 | -22.48 |
| 2017-08-29 | -26.35 |
| 2017-08-28 | -27.65 |
| 2017-08-25 | -27.65 |
| 2017-08-24 | -28.94 |
| 2017-08-22 | -21.19 |
| 2017-08-21 | -23.77 |
| 2017-08-18 | -26.35 |
| 2017-08-17 | -25.06 |
| 2017-08-16 | -26.35 |
| 2017-08-15 | -32.81 |
| 2017-08-14 | -32.81 |
| 2017-08-11 | -34.11 |
| 2017-08-10 | -34.11 |
| 2017-08-09 | -35.40 |
| 2017-08-08 | -35.40 |
| 2017-08-07 | -32.81 |
| 2017-08-04 | -34.11 |
| 2017-08-03 | -36.17 |
| 2017-08-02 | -34.11 |
| 2017-08-01 | -30.23 |
| 2017-07-31 | -27.65 |
| 2017-07-28 | -28.94 |
| 2017-07-27 | -30.23 |
| 2017-07-26 | -27.65 |
| 2017-07-25 | -27.65 |
| 2017-07-24 | -27.65 |
| 2017-07-21 | -23.77 |
| 2017-07-20 | -25.06 |
| 2017-07-19 | -22.48 |
| 2017-07-18 | -22.48 |
| 2017-07-17 | -22.48 |
| 2017-07-14 | -22.48 |
| 2017-07-13 | -22.48 |
| 2017-07-12 | -25.06 |
| 2017-07-11 | -25.06 |
| 2017-07-10 | -23.77 |
| 2017-07-07 | -25.06 |
| 2017-07-06 | -25.06 |
| 2017-07-05 | -25.06 |
| 2017-07-04 | -22.48 |
| 2017-07-03 | -21.19 |
| 2017-06-30 | -22.48 |
| 2017-06-29 | -19.89 |
| 2017-06-28 | -19.89 |
| 2017-06-27 | -19.89 |
| 2017-06-26 | -17.31 |
| 2017-06-23 | -22.48 |
| 2017-06-22 | -17.31 |
| 2017-06-21 | -18.60 |
| 2017-06-20 | -13.43 |
| 2017-06-19 | -14.73 |
| 2017-06-16 | -14.73 |
| 2017-06-15 | -17.31 |
| 2017-06-14 | -17.31 |
| 2017-06-13 | -17.31 |
| 2017-06-12 | -17.31 |
| 2017-06-09 | -18.60 |
| 2017-06-08 | -17.31 |
| 2017-06-07 | -19.89 |
| 2017-06-06 | -18.60 |
| 2017-06-05 | -17.31 |
| 2017-06-02 | -16.02 |
| 2017-06-01 | -18.60 |
| 2017-05-31 | -21.19 |
| 2017-05-29 | -19.89 |
| 2017-05-26 | -22.48 |
| 2017-05-25 | -21.19 |
| 2017-05-24 | -18.60 |
| 2017-05-23 | -17.31 |
| 2017-05-22 | -18.60 |
| 2017-05-19 | -17.31 |
| 2017-05-18 | -17.31 |
| 2017-05-17 | -19.89 |
| 2017-05-16 | -18.60 |
| 2017-05-15 | -18.60 |
| 2017-05-12 | -21.19 |
| 2017-05-11 | -22.48 |
| 2017-05-10 | -22.48 |
| 2017-05-09 | -22.48 |
| 2017-05-08 | -28.94 |
| 2017-05-05 | -27.65 |
| 2017-05-04 | -25.06 |
| 2017-05-02 | -25.06 |
| 2017-04-28 | -22.48 |
| 2017-04-27 | -19.89 |
| 2017-04-26 | -18.60 |
| 2017-04-25 | -17.31 |
| 2017-04-24 | -18.60 |
| 2017-04-21 | -18.60 |
| 2017-04-20 | -21.19 |
| 2017-04-19 | -22.48 |
| 2017-04-18 | -19.89 |
| 2017-04-13 | -18.60 |
| 2017-04-12 | -19.89 |
| 2017-04-11 | -19.89 |
| 2017-04-10 | -17.31 |
| 2017-04-07 | -12.14 |
| 2017-04-06 | -21.19 |
| 2017-04-05 | -18.60 |
| 2017-04-03 | -22.48 |
| 2017-03-31 | -19.89 |
| 2017-03-30 | -21.19 |
| 2017-03-29 | -21.19 |
| 2017-03-28 | -18.60 |
| 2017-03-27 | -13.43 |
| 2017-03-24 | -8.27 |
| 2017-03-23 | -9.56 |
| 2017-03-22 | -12.14 |
| 2017-03-21 | -8.27 |
| 2017-03-20 | -3.10 |
| 2017-03-17 | 4.65 |
| 2017-03-16 | 2.07 |
| 2017-03-15 | 0.78 |
| 2017-03-14 | -0.51 |
| 2017-03-13 | 3.36 |
| 2017-03-10 | 8.53 |
| 2017-03-09 | 8.53 |
| 2017-03-08 | 17.58 |
| 2017-03-07 | 16.28 |
| 2017-03-06 | 18.87 |
| 2017-03-03 | 25.33 |
| 2017-03-02 | 26.62 |
| 2017-03-01 | 24.04 |
| 2017-02-28 | 26.62 |
| 2017-02-27 | 24.04 |
| 2017-02-24 | 24.04 |
| 2017-02-23 | 24.04 |
| 2017-02-22 | 22.74 |
| 2017-02-21 | 24.04 |
| 2017-02-20 | 21.45 |
| 2017-02-17 | 16.28 |
| 2017-02-16 | 18.87 |
| 2017-02-15 | 21.45 |
| 2017-02-14 | 24.04 |
| 2017-02-13 | 27.91 |
| 2017-02-10 | 26.62 |
| 2017-02-09 | 25.33 |
| 2017-02-08 | 25.33 |
| 2017-02-07 | 22.74 |
| 2017-02-06 | 18.87 |
| 2017-02-03 | 20.16 |
| 2017-02-02 | 20.16 |
| 2017-02-01 | 16.28 |
| 2017-01-27 | 9.82 |
| 2017-01-26 | 7.24 |
| 2017-01-25 | 8.53 |
| 2017-01-24 | 11.12 |
| 2017-01-23 | 5.95 |
| 2017-01-20 | 5.95 |
| 2017-01-19 | 5.95 |
| 2017-01-18 | 4.65 |
| 2017-01-17 | 7.24 |
| 2017-01-16 | 5.95 |
| 2017-01-13 | 3.36 |
| 2017-01-12 | 2.07 |
| 2017-01-11 | 4.65 |
| 2017-01-10 | 4.65 |
| 2017-01-09 | 0.78 |
| 2017-01-06 | 7.24 |
| 2017-01-05 | 7.24 |
| 2017-01-04 | 7.24 |
| 2017-01-03 | 8.53 |
| 2016-12-30 | 0.78 |
| 2016-12-29 | -4.39 |
| 2016-12-28 | -5.68 |
| 2016-12-23 | -10.85 |
| 2016-12-22 | -10.85 |
| 2016-12-21 | -6.97 |
| 2016-12-20 | -6.97 |
| 2016-12-19 | -5.68 |
| 2016-12-16 | -5.68 |
| 2016-12-15 | -3.10 |
| 2016-12-14 | -3.10 |
| 2016-12-13 | -1.81 |
| 2016-12-12 | -1.81 |
| 2016-12-09 | -8.27 |
| 2016-12-08 | -6.97 |
| 2016-12-07 | -4.39 |
| 2016-12-06 | -1.81 |
| 2016-12-05 | -3.10 |
| 2016-12-02 | -0.51 |
| 2016-12-01 | -4.39 |
| 2016-11-30 | -22.48 |
| 2016-11-29 | -22.48 |
| 2016-11-28 | -22.48 |
| 2016-11-25 | -9.56 |
| 2016-11-24 | -8.27 |
| 2016-11-23 | -4.39 |
| 2016-11-22 | -3.10 |
| 2016-11-21 | -5.68 |
| 2016-11-18 | -0.51 |
| 2016-11-17 | -1.81 |
| 2016-11-16 | -3.10 |
| 2016-11-15 | -0.51 |
| 2016-11-14 | -0.51 |
| 2016-11-11 | 2.07 |
| 2016-11-10 | 0.78 |
| 2016-11-09 | -3.10 |
| 2016-11-08 | -0.51 |
| 2016-11-07 | -0.51 |
| 2016-11-04 | 3.36 |
| 2016-11-03 | 25.33 |
| 2016-11-02 | 17.58 |
| 2016-11-01 | 22.74 |
| 2016-10-31 | 21.45 |
| 2016-10-28 | 29.20 |
| 2016-10-27 | 16.28 |
| 2016-10-26 | 18.87 |
| 2016-10-25 | 21.45 |
| 2016-10-24 | 24.04 |
| 2016-10-20 | 5.95 |
| 2016-10-19 | 4.65 |
| 2016-10-18 | -10.85 |
| 2016-10-17 | -9.56 |
| 2016-10-14 | -8.27 |
| 2016-10-13 | -6.97 |
| 2016-10-12 | -4.39 |
| 2016-10-11 | 2.07 |
| 2016-10-07 | -0.51 |
| 2016-10-06 | 2.07 |
| 2016-10-05 | -4.39 |
| 2016-10-04 | -5.68 |
| 2016-10-03 | -3.10 |
| 2016-09-30 | -1.81 |
| 2016-09-29 | -5.68 |
| 2016-09-28 | -23.77 |
| 2016-09-27 | -23.77 |
| 2016-09-26 | -22.48 |
| 2016-09-23 | -18.60 |
| 2016-09-22 | -14.73 |
| 2016-09-21 | -32.81 |
| 2016-09-20 | -34.11 |
| 2016-09-19 | -37.98 |
| 2016-09-15 | -38.50 |
| 2016-09-14 | -37.47 |
| 2016-09-13 | -38.76 |
| 2016-09-12 | -39.27 |
| 2016-09-09 | -38.76 |
| 2016-09-08 | -38.24 |
| 2016-09-07 | -37.98 |
| 2016-09-06 | -38.76 |
| 2016-09-05 | -38.24 |
| 2016-09-02 | -37.98 |
| 2016-09-01 | -34.11 |
| 2016-08-31 | -31.52 |
| 2016-08-30 | -43.15 |
| 2016-08-29 | -36.95 |
| 2016-08-26 | -32.81 |
| 2016-08-25 | -46.25 |
| 2016-08-24 | -46.25 |
| 2016-08-23 | -45.73 |
| 2016-08-22 | -45.22 |
| 2016-08-19 | -45.73 |
| 2016-08-18 | -45.99 |
| 2016-08-17 | -45.99 |
| 2016-08-16 | -43.15 |
| 2016-08-15 | -43.67 |
| 2016-08-12 | -42.12 |
| 2016-08-11 | -41.60 |
| 2016-08-10 | -40.57 |
| 2016-08-09 | -41.86 |
| 2016-08-08 | -38.24 |
| 2016-08-05 | -35.66 |
| 2016-08-04 | -35.40 |
| 2016-08-03 | -35.40 |
| 2016-08-01 | -31.52 |
| 2016-07-29 | -22.48 |
| 2016-07-28 | -22.48 |
| 2016-07-27 | -19.89 |
| 2016-07-26 | -22.48 |
| 2016-07-25 | -27.00 |
| 2016-07-22 | -30.00 |
| 2016-07-21 | -30.00 |
| 2016-07-20 | -30.00 |
| 2016-07-19 | -30.00 |
| 2016-07-18 | -32.00 |
| 2016-07-15 | -24.00 |
| 2016-07-14 | -30.00 |
| 2016-07-13 | -29.00 |
| 2016-07-12 | -29.00 |
| 2016-07-11 | -30.00 |
| 2016-07-08 | -29.00 |
| 2016-07-07 | -29.00 |
| 2016-07-06 | -28.00 |
| 2016-07-05 | -32.00 |
| 2016-07-04 | -32.00 |
| 2016-06-30 | -34.00 |
| 2016-06-29 | -38.00 |
| 2016-06-28 | -37.00 |
| 2016-06-27 | -37.00 |
| 2016-06-24 | -33.00 |
| 2016-06-23 | -33.00 |
| 2016-06-22 | -32.00 |
| 2016-06-21 | -33.00 |
| 2016-06-20 | -34.00 |
| 2016-06-17 | -34.00 |
| 2016-06-16 | -32.00 |
| 2016-06-15 | -31.00 |
| 2016-06-14 | -32.00 |
| 2016-06-13 | -32.00 |
| 2016-06-10 | -30.00 |
| 2016-06-08 | -30.00 |
| 2016-06-07 | -31.00 |
| 2016-06-06 | -30.00 |
| 2016-06-03 | -28.00 |
| 2016-06-02 | -16.00 |
| 2016-06-01 | -20.00 |
| 2016-05-31 | -12.00 |
| 2016-05-30 | -20.00 |
| 2016-05-27 | -19.00 |
| 2016-05-26 | -19.00 |
| 2016-05-25 | -19.00 |
| 2016-05-24 | -18.00 |
| 2016-05-23 | -18.00 |
| 2016-05-20 | -18.00 |
| 2016-05-19 | -18.00 |
| 2016-05-18 | -18.00 |
| 2016-05-17 | -14.00 |
| 2016-05-16 | -19.00 |
| 2016-05-13 | -22.00 |
| 2016-05-12 | -23.00 |
| 2016-05-11 | -21.00 |
| 2016-05-10 | -23.00 |
| 2016-05-09 | -23.00 |
| 2016-05-06 | -23.00 |
| 2016-05-05 | -22.00 |
| 2016-05-04 | -20.00 |
| 2016-05-03 | -18.00 |
| 2016-04-29 | -17.00 |
| 2016-04-28 | -17.00 |
| 2016-04-27 | -19.00 |
| 2016-04-26 | -20.00 |
| 2016-04-25 | -20.00 |
| 2016-04-22 | -20.00 |
| 2016-04-21 | -19.00 |
| 2016-04-20 | -24.00 |
| 2016-04-19 | -23.00 |
| 2016-04-18 | -25.00 |
| 2016-04-15 | -27.00 |
| 2016-04-14 | -27.00 |
| 2016-04-13 | -31.00 |
| 2016-04-12 | -32.00 |
| 2016-04-11 | -32.00 |
| 2016-04-08 | -32.00 |
| 2016-04-07 | -31.00 |
| 2016-04-06 | -32.00 |
| 2016-04-05 | -32.00 |
| 2016-04-01 | -32.00 |
| 2016-03-31 | -32.00 |
| 2016-03-30 | -33.00 |
| 2016-03-29 | -32.00 |
| 2016-03-24 | -32.00 |
| 2016-03-23 | -32.00 |
| 2016-03-22 | -32.00 |
| 2016-03-21 | -32.00 |
| 2016-03-18 | -31.00 |
| 2016-03-17 | -20.00 |
| 2016-03-16 | -13.00 |
| 2016-03-15 | -13.00 |
| 2016-03-14 | -16.00 |
| 2016-03-11 | -16.00 |
| 2016-03-10 | -12.00 |
| 2016-03-09 | -11.00 |
| 2016-03-08 | -8.00 |
| 2016-03-07 | -7.00 |
| 2016-03-04 | -6.00 |
| 2016-03-03 | -16.00 |
| 2016-03-02 | -18.00 |
| 2016-03-01 | -22.00 |
| 2016-02-29 | -26.00 |
| 2016-02-26 | -26.00 |
| 2016-02-25 | -19.00 |
| 2016-02-24 | -15.00 |
| 2016-02-23 | -8.00 |
| 2016-02-22 | -11.00 |
| 2016-02-19 | -11.00 |
| 2016-02-18 | -11.00 |
| 2016-02-17 | -11.00 |
| 2016-02-16 | -12.00 |
| 2016-02-15 | -17.00 |
| 2016-02-12 | -25.00 |
| 2016-02-11 | -22.00 |
| 2016-02-05 | -22.00 |
| 2016-02-04 | -22.00 |
| 2016-02-03 | -22.00 |
| 2016-02-02 | -18.00 |
| 2016-02-01 | -24.00 |
| 2016-01-29 | -21.00 |
| 2016-01-28 | -20.00 |
| 2016-01-27 | -16.00 |
| 2016-01-26 | -19.00 |
| 2016-01-25 | -16.00 |
| 2016-01-22 | -19.00 |
| 2016-01-21 | -20.00 |
| 2016-01-20 | -11.00 |
| 2016-01-19 | -8.00 |
| 2016-01-18 | -2.00 |
| 2016-01-15 | 2.00 |
| 2016-01-14 | 6.00 |
| 2016-01-13 | 12.00 |
| 2016-01-12 | 16.00 |
| 2016-01-11 | 14.00 |
| 2016-01-08 | 16.00 |
| 2016-01-07 | 14.00 |
| 2016-01-06 | 24.00 |
| 2016-01-05 | 22.00 |
| 2016-01-04 | 32.00 |
| 2015-12-31 | 36.00 |
| 2015-12-30 | 36.00 |
| 2015-12-29 | 40.00 |
| 2015-12-28 | 40.00 |
| 2015-12-24 | 42.00 |
| 2015-12-23 | 36.00 |
| 2015-12-22 | 42.00 |
| 2015-12-21 | 54.00 |
| 2015-12-18 | 60.00 |
| 2015-12-17 | 72.00 |
| 2015-12-16 | 70.00 |
| 2015-12-15 | 70.00 |
| 2015-12-14 | 70.00 |
| 2015-12-11 | 70.00 |
| 2015-12-10 | 76.00 |
| 2015-12-09 | 72.00 |
| 2015-12-08 | 78.00 |
| 2015-12-07 | 84.00 |
| 2015-12-04 | 84.00 |
| 2015-12-03 | 84.00 |
| 2015-12-02 | 84.00 |
| 2015-12-01 | 86.00 |
| 2015-11-30 | 86.00 |
| 2015-11-27 | 90.00 |
| 2015-11-26 | 90.00 |
| 2015-11-25 | 102.00 |
| 2015-11-24 | 90.00 |
| 2015-11-23 | 90.00 |
| 2015-11-20 | 94.00 |
| 2015-11-19 | 92.00 |
| 2015-11-18 | 94.00 |
| 2015-11-17 | 94.00 |
| 2015-11-16 | 88.00 |
| 2015-11-13 | 90.00 |
| 2015-11-12 | 98.00 |
| 2015-11-11 | 98.00 |
| 2015-11-10 | 94.00 |
| 2015-11-09 | 96.00 |
| 2015-11-06 | 102.00 |
| 2015-11-05 | 96.00 |
| 2015-11-04 | 102.00 |
| 2015-11-03 | 90.00 |
| 2015-11-02 | 102.00 |
| 2015-10-30 | 110.00 |
| 2015-10-29 | 102.00 |
| 2015-10-28 | 94.00 |
| 2015-10-27 | 98.00 |
| 2015-10-26 | 76.00 |
| 2015-10-23 | 74.00 |
| 2015-10-22 | 74.00 |
| 2015-10-20 | 76.00 |
| 2015-10-19 | 74.00 |
| 2015-10-16 | 78.00 |
| 2015-10-15 | 76.00 |
| 2015-10-14 | 76.00 |
| 2015-10-13 | 78.00 |
| 2015-10-12 | 82.00 |
| 2015-10-09 | 80.00 |
| 2015-10-08 | 72.00 |
| 2015-10-07 | 74.00 |
| 2015-10-06 | 74.00 |
| 2015-10-05 | 72.00 |
| 2015-10-02 | 72.00 |
| 2015-09-30 | 70.00 |
| 2015-09-29 | 72.00 |
| 2015-09-25 | 70.00 |
| 2015-09-24 | 70.00 |
| 2015-09-23 | 70.00 |
| 2015-09-22 | 76.00 |
| 2015-09-21 | 72.00 |
| 2015-09-18 | 74.00 |
| 2015-09-17 | 76.00 |
| 2015-09-16 | 86.00 |
| 2015-09-15 | 74.00 |
| 2015-09-14 | 78.00 |
| 2015-09-11 | 80.00 |
| 2015-09-10 | 82.00 |
| 2015-09-09 | 92.00 |
| 2015-09-08 | 72.00 |
| 2015-09-07 | 72.00 |
| 2015-09-04 | 76.00 |
| 2015-09-02 | 70.00 |
| 2015-09-01 | 76.00 |
| 2015-08-31 | 78.00 |
| 2015-08-28 | 84.00 |
| 2015-08-27 | 78.00 |
| 2015-08-26 | 68.00 |
| 2015-08-25 | 70.00 |
| 2015-08-24 | 68.00 |
| 2015-08-21 | 68.00 |
| 2015-08-20 | 66.00 |
| 2015-08-19 | 70.00 |
| 2015-08-18 | 74.00 |
| 2015-08-17 | 82.00 |
| 2015-08-14 | 88.00 |
| 2015-08-13 | 90.00 |
| 2015-08-12 | 94.00 |
| 2015-08-11 | 100.00 |
| 2015-08-10 | 104.00 |
| 2015-08-07 | 114.00 |
| 2015-08-06 | 86.00 |
| 2015-08-05 | 90.00 |
| 2015-08-04 | 86.00 |
| 2015-08-03 | 88.00 |
| 2015-07-31 | 88.00 |
| 2015-07-30 | 90.00 |
| 2015-07-29 | 90.00 |
| 2015-07-28 | 94.00 |
| 2015-07-27 | 92.00 |
| 2015-07-24 | 102.00 |
| 2015-07-23 | 104.00 |
| 2015-07-22 | 106.00 |
| 2015-07-21 | 106.00 |
| 2015-07-20 | 112.00 |
| 2015-07-17 | 108.00 |
| 2015-07-16 | 100.00 |
| 2015-07-15 | 110.00 |
| 2015-07-14 | 122.00 |
| 2015-07-13 | 122.00 |
| 2015-07-10 | 114.00 |
| 2015-07-09 | 96.00 |
| 2015-07-08 | 76.00 |
| 2015-07-07 | 90.00 |
| 2015-07-06 | 108.00 |
| 2015-07-03 | 136.00 |
| 2015-07-02 | 156.00 |
| 2015-06-30 | 172.00 |
| 2015-06-29 | 186.00 |
| 2015-06-26 | 194.00 |
| 2015-06-25 | 200.00 |
| 2015-06-24 | 216.00 |
| 2015-06-23 | 178.00 |
| 2015-06-22 | 172.00 |
| 2015-06-19 | 170.00 |
| 2015-06-18 | 184.00 |
| 2015-06-17 | 178.00 |
| 2015-06-16 | 152.00 |
| 2015-06-15 | 166.00 |
| 2015-06-12 | 172.00 |
| 2015-06-11 | 164.00 |
| 2015-06-10 | 160.00 |
| 2015-06-09 | 152.00 |
| 2015-06-08 | 174.00 |
| 2015-06-05 | 180.00 |
| 2015-06-04 | 190.00 |
| 2015-06-03 | 186.00 |
| 2015-06-02 | 148.00 |
| 2015-06-01 | 128.00 |
| 2015-05-29 | 122.00 |
| 2015-05-28 | 120.00 |
| 2015-05-27 | 122.00 |
| 2015-05-26 | 120.00 |
| 2015-05-22 | 124.00 |
| 2015-05-21 | 122.00 |
| 2015-05-20 | 122.00 |
| 2015-05-19 | 126.00 |
| 2015-05-18 | 126.00 |
| 2015-05-15 | 130.00 |
| 2015-05-14 | 136.00 |
| 2015-05-13 | 136.00 |
| 2015-05-12 | 130.00 |
| 2015-05-11 | 126.00 |
| 2015-05-08 | 126.00 |
| 2015-05-07 | 122.00 |
| 2015-05-06 | 130.00 |
| 2015-05-05 | 140.00 |
| 2015-05-04 | 144.00 |
| 2015-04-30 | 140.00 |
| 2015-04-29 | 144.00 |
| 2015-04-28 | 148.00 |
| 2015-04-27 | 150.00 |
| 2015-04-24 | 136.00 |
| 2015-04-23 | 138.00 |
| 2015-04-22 | 150.00 |
| 2015-04-21 | 156.00 |
| 2015-04-20 | 132.00 |
| 2015-04-17 | 140.00 |
| 2015-04-16 | 120.00 |
| 2015-04-15 | 116.00 |
| 2015-04-14 | 116.00 |
| 2015-04-13 | 116.00 |
| 2015-04-10 | 118.00 |
| 2015-04-09 | 114.00 |
| 2015-04-08 | 114.00 |
| 2015-04-02 | 118.00 |
| 2015-04-01 | 118.00 |
| 2015-03-31 | 116.00 |
| 2015-03-30 | 120.00 |
| 2015-03-27 | 120.00 |
| 2015-03-26 | 120.00 |
| 2015-03-25 | 120.00 |
| 2015-03-24 | 122.00 |
| 2015-03-23 | 118.00 |
| 2015-03-20 | 122.00 |
| 2015-03-19 | 122.00 |
| 2015-03-18 | 122.00 |
| 2015-03-17 | 122.00 |
| 2015-03-16 | 122.00 |
| 2015-03-13 | 120.00 |
| 2015-03-12 | 120.00 |
| 2015-03-11 | 120.00 |
| 2015-03-10 | 120.00 |
| 2015-03-09 | 120.00 |
| 2015-03-06 | 120.00 |
| 2015-03-05 | 122.00 |
| 2015-03-04 | 122.00 |
| 2015-03-03 | 122.00 |
| 2015-03-02 | 122.00 |
| 2015-02-27 | 122.00 |
| 2015-02-26 | 122.00 |
| 2015-02-25 | 122.00 |
| 2015-02-24 | 122.00 |
| 2015-02-23 | 122.00 |
| 2015-02-18 | 120.00 |
| 2015-02-17 | 120.00 |
| 2015-02-16 | 120.00 |
| 2015-02-13 | 120.00 |
| 2015-02-12 | 120.00 |
| 2015-02-11 | 116.00 |
| 2015-02-10 | 118.00 |
| 2015-02-09 | 118.00 |
| 2015-02-06 | 120.00 |
| 2015-02-05 | 120.00 |
| 2015-02-04 | 120.00 |
| 2015-02-03 | 120.00 |
| 2015-02-02 | 120.00 |
| 2015-01-30 | 120.00 |
| 2015-01-29 | 122.00 |
| 2015-01-28 | 122.00 |
| 2015-01-27 | 122.00 |
| 2015-01-26 | 122.00 |
| 2015-01-23 | 122.00 |
| 2015-01-22 | 122.00 |
| 2015-01-21 | 124.00 |
| 2015-01-20 | 124.00 |
| 2015-01-19 | 124.00 |
| 2015-01-16 | 124.00 |
| 2015-01-15 | 124.00 |
| 2015-01-14 | 124.00 |
| 2015-01-13 | 124.00 |
| 2015-01-12 | 124.00 |
| 2015-01-09 | 124.00 |
| 2015-01-08 | 124.00 |
| 2015-01-07 | 124.00 |
| 2015-01-06 | 124.00 |
| 2015-01-05 | 124.00 |
| 2015-01-02 | 124.00 |
| 2014-12-31 | 124.00 |
| 2014-12-30 | 124.00 |
| 2014-12-29 | 124.00 |
| 2014-12-24 | 124.00 |
| 2014-12-23 | 124.00 |
| 2014-12-22 | 120.00 |
| 2014-12-19 | 122.00 |
| 2014-12-18 | 124.00 |
| 2014-12-17 | 124.00 |
| 2014-12-16 | 124.00 |
| 2014-12-15 | 124.00 |
| 2014-12-12 | 124.00 |
| 2014-12-11 | 122.00 |
| 2014-12-10 | 122.00 |
| 2014-12-09 | 128.00 |
| 2014-12-08 | 128.00 |
| 2014-12-05 | 128.00 |
| 2014-12-04 | 130.00 |
| 2014-12-03 | 130.00 |
| 2014-12-02 | 130.00 |
| 2014-12-01 | 128.00 |
| 2014-11-28 | 126.00 |
| 2014-11-27 | 130.00 |
| 2014-11-26 | 130.00 |
| 2014-11-25 | 130.00 |
| 2014-11-24 | 130.00 |
| 2014-11-21 | 130.00 |
| 2014-11-20 | 130.00 |
| 2014-11-19 | 128.00 |
| 2014-11-18 | 130.00 |
| 2014-11-17 | 132.00 |
| 2014-11-14 | 132.00 |
| 2014-11-13 | 130.00 |
| 2014-11-12 | 130.00 |
| 2014-11-11 | 130.00 |
| 2014-11-10 | 130.00 |
| 2014-11-07 | 130.00 |
| 2014-11-06 | 132.00 |
| 2014-11-05 | 132.00 |
| 2014-11-04 | 132.00 |
| 2014-11-03 | 132.00 |
| 2014-10-31 | 140.00 |
| 2014-10-30 | 118.00 |
| 2014-10-29 | 118.00 |
| 2014-10-28 | 118.00 |
| 2014-10-27 | 118.00 |
| 2014-10-24 | 118.00 |
| 2014-10-23 | 118.00 |
| 2014-10-22 | 118.00 |
| 2014-10-21 | 118.00 |
| 2014-10-20 | 118.00 |
| 2014-10-17 | 116.00 |
| 2014-10-16 | 110.00 |
| 2014-10-15 | 110.00 |
| 2014-10-14 | 110.00 |
| 2014-10-13 | 118.00 |
| 2014-10-10 | 124.00 |
| 2014-10-09 | 124.00 |
| 2014-10-08 | 124.00 |
| 2014-10-07 | 124.00 |
| 2014-10-06 | 124.00 |
| 2014-10-03 | 124.00 |
| 2014-09-30 | 124.00 |
| 2014-09-29 | 124.00 |
| 2014-09-26 | 120.00 |
| 2014-09-25 | 124.00 |
| 2014-09-24 | 124.00 |
| 2014-09-23 | 124.00 |
| 2014-09-22 | 124.00 |
| 2014-09-19 | 124.00 |
| 2014-09-18 | 124.00 |
| 2014-09-17 | 124.00 |
| 2014-09-16 | 124.00 |
| 2014-09-15 | 124.00 |
| 2014-09-12 | 124.00 |
| 2014-09-11 | 124.00 |
| 2014-09-10 | 126.00 |
| 2014-09-08 | 126.00 |
| 2014-09-05 | 124.00 |
| 2014-09-04 | 124.00 |
| 2014-09-03 | 124.00 |
| 2014-09-02 | 130.00 |
| 2014-09-01 | 124.00 |
| 2014-08-29 | 124.00 |
| 2014-08-28 | 126.00 |
| 2014-08-27 | 126.00 |
| 2014-08-26 | 126.00 |
| 2014-08-25 | 126.00 |
| 2014-08-22 | 126.00 |
| 2014-08-21 | 126.00 |
| 2014-08-20 | 128.00 |
| 2014-08-19 | 128.00 |
| 2014-08-18 | 132.00 |
| 2014-08-15 | 130.00 |
| 2014-08-14 | 126.00 |
| 2014-08-13 | 128.00 |
| 2014-08-12 | 128.00 |
| 2014-08-11 | 128.00 |
| 2014-08-08 | 126.00 |
| 2014-08-07 | 130.00 |
| 2014-08-06 | 120.00 |
| 2014-08-05 | 128.00 |
| 2014-08-04 | 128.00 |
| 2014-08-01 | 128.00 |
| 2014-07-31 | 130.00 |
| 2014-07-30 | 130.00 |
| 2014-07-29 | 130.00 |
| 2014-07-28 | 130.00 |
| 2014-07-25 | 128.00 |
| 2014-07-24 | 132.00 |
| 2014-07-23 | 132.00 |
| 2014-07-22 | 130.00 |
| 2014-07-21 | 130.00 |
| 2014-07-18 | 130.00 |
| 2014-07-17 | 132.00 |
| 2014-07-16 | 130.00 |
| 2014-07-15 | 130.00 |
| 2014-07-14 | 130.00 |
| 2014-07-11 | 128.00 |
| 2014-07-10 | 128.00 |
| 2014-07-09 | 130.00 |
| 2014-07-08 | 132.00 |
| 2014-07-07 | 130.00 |
| 2014-07-04 | 132.00 |
| 2014-07-03 | 132.00 |
| 2014-07-02 | 132.00 |
| 2014-06-30 | 130.00 |
| 2014-06-27 | 130.00 |
| 2014-06-26 | 130.00 |
| 2014-06-25 | 132.00 |
| 2014-06-24 | 132.00 |
| 2014-06-23 | 130.00 |
| 2014-06-20 | 130.00 |
| 2014-06-19 | 132.00 |
| 2014-06-18 | 130.00 |
| 2014-06-17 | 132.00 |
| 2014-06-16 | 132.00 |
| 2014-06-13 | 130.00 |
| 2014-06-12 | 130.00 |
| 2014-06-11 | 132.00 |
| 2014-06-10 | 132.00 |
| 2014-06-09 | 136.00 |
| 2014-06-06 | 136.00 |
| 2014-06-05 | 136.00 |
| 2014-06-04 | 134.00 |
| 2014-06-03 | 132.00 |
| 2014-05-30 | 132.00 |
| 2014-05-29 | 134.00 |
| 2014-05-28 | 134.00 |
| 2014-05-27 | 132.00 |
| 2014-05-26 | 136.00 |
| 2014-05-23 | 134.00 |
| 2014-05-22 | 132.00 |
| 2014-05-21 | 134.00 |
| 2014-05-20 | 132.00 |
| 2014-05-19 | 134.00 |
| 2014-05-16 | 134.00 |
| 2014-05-15 | 138.00 |
| 2014-05-14 | 134.00 |
| 2014-05-13 | 134.00 |
| 2014-05-12 | 132.00 |
| 2014-05-09 | 132.00 |
| 2014-05-08 | 140.00 |
| 2014-05-07 | 140.00 |
| 2014-05-05 | 142.00 |
| 2014-05-02 | 142.00 |
| 2014-04-30 | 136.00 |
| 2014-04-29 | 140.00 |
| 2014-04-28 | 142.00 |
| 2014-04-25 | 142.00 |
| 2014-04-24 | 148.00 |
| 2014-04-23 | 144.00 |
| 2014-04-22 | 140.00 |
| 2014-04-17 | 140.00 |
| 2014-04-16 | 144.00 |
| 2014-04-15 | 152.00 |
| 2014-04-14 | 152.00 |
| 2014-04-11 | 152.00 |
| 2014-04-10 | 156.00 |
| 2014-04-09 | 150.00 |
| 2014-04-08 | 142.00 |
| 2014-04-07 | 150.00 |
| 2014-04-04 | 140.00 |
| 2014-04-03 | 142.00 |
| 2014-04-02 | 140.00 |
| 2014-04-01 | 138.00 |
| 2014-03-31 | 140.00 |
| 2014-03-28 | 138.00 |
| 2014-03-27 | 138.00 |
| 2014-03-26 | 140.00 |
| 2014-03-25 | 140.00 |
| 2014-03-24 | 138.00 |
| 2014-03-21 | 134.00 |
| 2014-03-20 | 140.00 |
| 2014-03-19 | 138.00 |
| 2014-03-18 | 138.00 |
| 2014-03-17 | 140.00 |
| 2014-03-14 | 144.00 |
| 2014-03-13 | 144.00 |
| 2014-03-12 | 144.00 |
| 2014-03-11 | 148.00 |
| 2014-03-10 | 148.00 |
| 2014-03-07 | 154.00 |
| 2014-03-06 | 148.00 |
| 2014-03-05 | 158.00 |
| 2014-03-04 | 148.00 |
| 2014-03-03 | 152.00 |
| 2014-02-28 | 150.00 |
| 2014-02-27 | 152.00 |
| 2014-02-26 | 154.00 |
| 2014-02-25 | 154.00 |
| 2014-02-24 | 158.00 |
| 2014-02-21 | 154.00 |
| 2014-02-20 | 160.00 |
| 2014-02-19 | 164.00 |
| 2014-02-18 | 158.00 |
| 2014-02-17 | 156.00 |
| 2014-02-14 | 154.00 |
| 2014-02-13 | 154.00 |
| 2014-02-12 | 158.00 |
| 2014-02-11 | 136.00 |
| 2014-02-10 | 140.00 |
| 2014-02-07 | 140.00 |
| 2014-02-06 | 130.00 |
| 2014-02-05 | 126.00 |
| 2014-02-04 | 120.00 |
| 2014-01-30 | 132.00 |
| 2014-01-29 | 130.00 |
| 2014-01-28 | 124.00 |
| 2014-01-27 | 126.00 |
| 2014-01-24 | 132.00 |
| 2014-01-23 | 126.00 |
| 2014-01-22 | 130.00 |
| 2014-01-21 | 132.00 |
| 2014-01-20 | 122.00 |
| 2014-01-17 | 122.00 |
| 2014-01-16 | 126.00 |
| 2014-01-15 | 122.00 |
| 2014-01-14 | 126.00 |
| 2014-01-13 | 124.00 |
| 2014-01-10 | 128.00 |
| 2014-01-09 | 124.00 |
| 2014-01-08 | 128.00 |
| 2014-01-07 | 130.00 |
| 2014-01-06 | 128.00 |
| 2014-01-03 | 126.00 |
| 2014-01-02 | 126.00 |
| 2013-12-31 | 124.00 |
| 2013-12-30 | 120.00 |
| 2013-12-27 | 126.00 |
| 2013-12-24 | 126.00 |
| 2013-12-23 | 128.00 |
| 2013-12-20 | 130.00 |
| 2013-12-19 | 128.00 |
| 2013-12-18 | 124.00 |
| 2013-12-17 | 124.00 |
| 2013-12-16 | 126.00 |
| 2013-12-13 | 126.00 |
| 2013-12-12 | 128.00 |
| 2013-12-11 | 128.00 |
| 2013-12-10 | 126.00 |
| 2013-12-09 | 126.00 |
| 2013-12-06 | 126.00 |
| 2013-12-05 | 124.00 |
| 2013-12-04 | 126.00 |
| 2013-12-03 | 126.00 |
| 2013-12-02 | 126.00 |
| 2013-11-29 | 124.00 |
| 2013-11-28 | 120.00 |
| 2013-11-27 | 132.00 |
| 2013-11-26 | 132.00 |
| 2013-11-25 | 136.00 |
| 2013-11-22 | 136.00 |
| 2013-11-21 | 138.00 |
| 2013-11-20 | 138.00 |
| 2013-11-19 | 136.00 |
| 2013-11-18 | 134.00 |
| 2013-11-15 | 138.00 |
| 2013-11-14 | 140.00 |
| 2013-11-13 | 138.00 |
| 2013-11-12 | 134.00 |
| 2013-11-11 | 136.00 |
| 2013-11-08 | 140.00 |
| 2013-11-07 | 142.00 |
| 2013-11-06 | 144.00 |
| 2013-11-05 | 144.00 |
| 2013-11-04 | 146.00 |
| 2013-11-01 | 142.00 |
| 2013-10-31 | 142.00 |
| 2013-10-30 | 148.00 |
| 2013-10-29 | 148.00 |
| 2013-10-28 | 146.00 |
| 2013-10-25 | 146.00 |
| 2013-10-24 | 146.00 |
| 2013-10-23 | 150.00 |
| 2013-10-22 | 150.00 |
| 2013-10-21 | 154.00 |
| 2013-10-18 | 152.00 |
| 2013-10-17 | 150.00 |
| 2013-10-16 | 152.00 |
| 2013-10-15 | 154.00 |
| 2013-10-11 | 154.00 |
| 2013-10-10 | 156.00 |
| 2013-10-09 | 156.00 |
| 2013-10-08 | 154.00 |
| 2013-10-07 | 150.00 |
| 2013-10-04 | 144.00 |
| 2013-10-03 | 146.00 |
| 2013-10-02 | 150.00 |
| 2013-09-30 | 150.00 |
| 2013-09-27 | 148.00 |
| 2013-09-26 | 144.00 |
| 2013-09-25 | 150.00 |
| 2013-09-24 | 136.00 |
| 2013-09-23 | 134.00 |
| 2013-09-19 | 122.00 |
| 2013-09-18 | 152.00 |
| 2013-09-17 | 150.00 |
| 2013-09-16 | 146.00 |
| 2013-09-13 | 150.00 |
| 2013-09-12 | 148.00 |
| 2013-09-11 | 146.00 |
| 2013-09-10 | 152.00 |
| 2013-09-09 | 144.00 |
| 2013-09-06 | 146.00 |
| 2013-09-05 | 136.00 |
| 2013-09-04 | 130.00 |
| 2013-09-03 | 134.00 |
| 2013-09-02 | 134.00 |
| 2013-08-30 | 132.00 |
| 2013-08-29 | 132.00 |
| 2013-08-28 | 126.00 |
| 2013-08-27 | 126.00 |
| 2013-08-26 | 128.00 |
| 2013-08-23 | 132.00 |
| 2013-08-22 | 130.00 |
| 2013-08-21 | 124.00 |
| 2013-08-20 | 122.00 |
| 2013-08-19 | 122.00 |
| 2013-08-16 | 124.00 |
| 2013-08-15 | 126.00 |
| 2013-08-13 | 122.00 |
| 2013-08-12 | 118.00 |
| 2013-08-09 | 118.00 |
| 2013-08-08 | 122.00 |
| 2013-08-07 | 122.00 |
| 2013-08-06 | 120.00 |
| 2013-08-05 | 122.00 |
| 2013-08-02 | 128.00 |
| 2013-08-01 | 134.00 |
| 2013-07-31 | 120.00 |
| 2013-07-30 | 118.00 |
| 2013-07-29 | 114.00 |
| 2013-07-26 | 120.00 |
| 2013-07-25 | 120.00 |
| 2013-07-24 | 122.00 |
| 2013-07-23 | 130.00 |
| 2013-07-22 | 128.00 |
| 2013-07-19 | 128.00 |
| 2013-07-18 | 118.00 |
| 2013-07-17 | 112.00 |
| 2013-07-16 | 114.00 |
| 2013-07-15 | 110.00 |
| 2013-07-12 | 106.00 |
| 2013-07-11 | 108.00 |
| 2013-07-10 | 116.00 |
| 2013-07-09 | 104.00 |
| 2013-07-08 | 100.00 |
| 2013-07-05 | 100.00 |
| 2013-07-04 | 108.00 |
| 2013-07-03 | 108.00 |
| 2013-07-02 | 116.00 |
| 2013-06-28 | 114.00 |
| 2013-06-27 | 108.00 |
| 2013-06-26 | 112.00 |
| 2013-06-25 | 108.00 |
| 2013-06-24 | 112.00 |
| 2013-06-21 | 110.00 |
| 2013-06-20 | 116.00 |
| 2013-06-19 | 106.00 |
| 2013-06-18 | 118.00 |
| 2013-06-17 | 126.00 |
| 2013-06-14 | 136.00 |
| 2013-06-13 | 136.00 |
| 2013-06-11 | 134.00 |
| 2013-06-10 | 134.00 |
| 2013-06-07 | 136.00 |
| 2013-06-06 | 136.00 |
| 2013-06-05 | 136.00 |
| 2013-06-04 | 134.00 |
| 2013-06-03 | 140.00 |
| 2013-05-31 | 138.00 |
| 2013-05-30 | 140.00 |
| 2013-05-29 | 134.00 |
| 2013-05-28 | 138.00 |
| 2013-05-27 | 140.00 |
| 2013-05-24 | 142.00 |
| 2013-05-23 | 140.00 |
| 2013-05-22 | 146.00 |
| 2013-05-21 | 140.00 |
| 2013-05-20 | 144.00 |
| 2013-05-16 | 148.00 |
| 2013-05-15 | 150.00 |
| 2013-05-14 | 148.00 |
| 2013-05-13 | 148.00 |
| 2013-05-10 | 142.00 |
| 2013-05-09 | 138.00 |
| 2013-05-08 | 130.00 |
| 2013-05-07 | 132.00 |
| 2013-05-06 | 132.00 |
| 2013-05-03 | 140.00 |
| 2013-05-02 | 140.00 |
| 2013-04-30 | 140.00 |
| 2013-04-29 | 140.00 |
| 2013-04-26 | 144.00 |
| 2013-04-25 | 144.00 |
| 2013-04-24 | 144.00 |
| 2013-04-23 | 138.00 |
| 2013-04-22 | 140.00 |
| 2013-04-19 | 144.00 |
| 2013-04-18 | 140.00 |
| 2013-04-17 | 142.00 |
| 2013-04-16 | 142.00 |
| 2013-04-15 | 150.00 |
| 2013-04-12 | 140.00 |
| 2013-04-11 | 140.00 |
| 2013-04-10 | 142.00 |
| 2013-04-09 | 146.00 |
| 2013-04-08 | 136.00 |
| 2013-04-05 | 148.00 |
| 2013-04-03 | 148.00 |
| 2013-04-02 | 156.00 |
| 2013-03-28 | 158.00 |
| 2013-03-27 | 156.00 |
| 2013-03-26 | 154.00 |
| 2013-03-25 | 170.00 |
| 2013-03-22 | 126.00 |
| 2013-03-21 | 126.00 |
| 2013-03-20 | 126.00 |
| 2013-03-19 | 130.00 |
| 2013-03-18 | 130.00 |
| 2013-03-15 | 140.00 |
| 2013-03-14 | 140.00 |
| 2013-03-13 | 142.00 |
| 2013-03-12 | 146.00 |
| 2013-03-11 | 146.00 |
| 2013-03-08 | 148.00 |
| 2013-03-07 | 148.00 |
| 2013-03-06 | 146.00 |
| 2013-03-05 | 152.00 |
| 2013-03-04 | 154.00 |
| 2013-03-01 | 156.00 |
| 2013-02-28 | 152.00 |
| 2013-02-27 | 156.00 |
| 2013-02-26 | 156.00 |
| 2013-02-25 | 158.00 |
| 2013-02-22 | 152.00 |
| 2013-02-21 | 158.00 |
| 2013-02-20 | 152.00 |
| 2013-02-19 | 158.00 |
| 2013-02-18 | 160.00 |
| 2013-02-15 | 160.00 |
| 2013-02-14 | 160.00 |
| 2013-02-08 | 164.00 |
| 2013-02-07 | 168.00 |
| 2013-02-06 | 162.00 |
| 2013-02-05 | 162.00 |
| 2013-02-04 | 170.00 |
| 2013-02-01 | 168.00 |
| 2013-01-31 | 170.00 |
| 2013-01-30 | 170.00 |
| 2013-01-29 | 174.00 |
| 2013-01-28 | 176.00 |
| 2013-01-25 | 176.00 |
| 2013-01-24 | 180.00 |
| 2013-01-23 | 180.00 |
| 2013-01-22 | 182.00 |
| 2013-01-21 | 180.00 |
| 2013-01-18 | 180.00 |
| 2013-01-17 | 180.00 |
| 2013-01-16 | 178.00 |
| 2013-01-15 | 180.00 |
| 2013-01-14 | 182.00 |
| 2013-01-11 | 184.00 |
| 2013-01-10 | 182.00 |
| 2013-01-09 | 184.00 |
| 2013-01-08 | 184.00 |
| 2013-01-07 | 184.00 |
| 2013-01-04 | 184.00 |
| 2013-01-03 | 184.00 |
| 2013-01-02 | 182.00 |
| 2012-12-31 | 180.00 |
| 2012-12-28 | 184.00 |
| 2012-12-27 | 184.00 |
| 2012-12-24 | 188.00 |
| 2012-12-21 | 184.00 |
| 2012-12-20 | 186.00 |
| 2012-12-19 | 188.00 |
| 2012-12-18 | 190.00 |
| 2012-12-17 | 184.00 |
| 2012-12-14 | 192.00 |
| 2012-12-13 | 182.00 |
| 2012-12-12 | 186.00 |
| 2012-12-11 | 186.00 |
| 2012-12-10 | 186.00 |
| 2012-12-07 | 186.00 |
| 2012-12-06 | 186.00 |
| 2012-12-05 | 186.00 |
| 2012-12-04 | 184.00 |
| 2012-12-03 | 182.00 |
| 2012-11-30 | 176.00 |
| 2012-11-29 | 184.00 |
| 2012-11-28 | 186.00 |
| 2012-11-27 | 186.00 |
| 2012-11-26 | 186.00 |
| 2012-11-23 | 186.00 |
| 2012-11-22 | 180.00 |
| 2012-11-21 | 176.00 |
| 2012-11-20 | 174.00 |
| 2012-11-19 | 164.00 |
| 2012-11-16 | 152.00 |
| 2012-11-15 | 150.00 |
| 2012-11-14 | 150.00 |
| 2012-11-13 | 150.00 |
| 2012-11-12 | 156.00 |
| 2012-11-09 | 150.00 |
| 2012-11-08 | 150.00 |
| 2012-11-07 | 150.00 |
| 2012-11-06 | 150.00 |
| 2012-11-05 | 150.00 |
| 2012-11-02 | 150.00 |
| 2012-11-01 | 150.00 |
| 2012-10-31 | 146.00 |
| 2012-10-30 | 152.00 |
| 2012-10-29 | 152.00 |
| 2012-10-26 | 152.00 |
| 2012-10-25 | 152.00 |
| 2012-10-24 | 150.00 |
| 2012-10-22 | 146.00 |
| 2012-10-19 | 142.00 |
| 2012-10-18 | 142.00 |
| 2012-10-17 | 144.00 |
| 2012-10-16 | 140.00 |
| 2012-10-15 | 136.00 |
| 2012-10-12 | 146.00 |
| 2012-10-11 | 148.00 |
| 2012-10-10 | 154.00 |
| 2012-10-09 | 156.00 |
| 2012-10-08 | 142.00 |
| 2012-10-05 | 144.00 |
| 2012-10-04 | 144.00 |
| 2012-10-03 | 144.00 |
| 2012-09-28 | 140.00 |
| 2012-09-27 | 144.00 |
| 2012-09-26 | 136.00 |
| 2012-09-25 | 136.00 |
| 2012-09-24 | 136.00 |
| 2012-09-21 | 140.00 |
| 2012-09-20 | 138.00 |
| 2012-09-19 | 146.00 |
| 2012-09-18 | 134.00 |
| 2012-09-17 | 138.00 |
| 2012-09-14 | 132.00 |
| 2012-09-13 | 130.00 |
| 2012-09-12 | 132.00 |
| 2012-09-11 | 128.00 |
| 2012-09-10 | 126.00 |
| 2012-09-07 | 128.00 |
| 2012-09-06 | 130.00 |
| 2012-09-05 | 132.00 |
| 2012-09-04 | 134.00 |
| 2012-09-03 | 134.00 |
| 2012-08-31 | 128.00 |
| 2012-08-30 | 126.00 |
| 2012-08-29 | 132.00 |
| 2012-08-28 | 130.00 |
| 2012-08-27 | 134.00 |
| 2012-08-24 | 136.00 |
| 2012-08-23 | 134.00 |
| 2012-08-22 | 136.00 |
| 2012-08-21 | 138.00 |
| 2012-08-20 | 140.00 |
| 2012-08-17 | 134.00 |
| 2012-08-16 | 138.00 |
| 2012-08-15 | 140.00 |
| 2012-08-14 | 138.00 |
| 2012-08-13 | 138.00 |
| 2012-08-10 | 138.00 |
| 2012-08-09 | 140.00 |
| 2012-08-08 | 136.00 |
| 2012-08-07 | 128.00 |
| 2012-08-06 | 124.00 |
| 2012-08-03 | 128.00 |
| 2012-08-02 | 136.00 |
| 2012-08-01 | 134.00 |
| 2012-07-31 | 134.00 |
| 2012-07-30 | 134.00 |
| 2012-07-27 | 134.00 |
| 2012-07-26 | 134.00 |
| 2012-07-25 | 136.00 |
| 2012-07-24 | 138.00 |
| 2012-07-23 | 136.00 |
| 2012-07-20 | 138.00 |
| 2012-07-19 | 138.00 |
| 2012-07-18 | 138.00 |
| 2012-07-17 | 136.00 |
| 2012-07-16 | 132.00 |
| 2012-07-13 | 132.00 |
| 2012-07-12 | 130.00 |
| 2012-07-11 | 136.00 |
| 2012-07-10 | 136.00 |
| 2012-07-09 | 128.00 |
| 2012-07-06 | 130.00 |
| 2012-07-05 | 136.00 |
| 2012-07-04 | 136.00 |
| 2012-07-03 | 138.00 |
| 2012-06-29 | 132.00 |
| 2012-06-28 | 138.00 |
| 2012-06-27 | 142.00 |
| 2012-06-26 | 142.00 |
| 2012-06-25 | 140.00 |
| 2012-06-22 | 138.00 |
| 2012-06-21 | 140.00 |
| 2012-06-20 | 140.00 |
| 2012-06-19 | 140.00 |
| 2012-06-18 | 142.00 |
| 2012-06-15 | 140.00 |
| 2012-06-14 | 138.00 |
| 2012-06-13 | 142.00 |
| 2012-06-12 | 138.00 |
| 2012-06-11 | 140.00 |
| 2012-06-08 | 138.00 |
| 2012-06-07 | 140.00 |
| 2012-06-06 | 140.00 |
| 2012-06-05 | 138.00 |
| 2012-06-04 | 144.00 |
| 2012-06-01 | 134.00 |
| 2012-05-31 | 138.00 |
| 2012-05-30 | 178.00 |
| 2012-05-29 | 178.00 |
| 2012-05-28 | 182.00 |
| 2012-05-25 | 180.00 |
| 2012-05-24 | 180.00 |
| 2012-05-23 | 186.00 |
| 2012-05-22 | 190.00 |
| 2012-05-21 | 194.00 |
| 2012-05-18 | 200.00 |
| 2012-05-17 | 202.00 |
| 2012-05-16 | 180.00 |
| 2012-05-15 | 228.00 |
| 2012-05-14 | 226.00 |
| 2012-05-11 | 228.00 |
| 2012-05-10 | 228.00 |
| 2012-05-09 | 232.00 |
| 2012-05-08 | 232.00 |
| 2012-05-07 | 234.00 |
| 2012-05-04 | 234.00 |
| 2012-05-03 | 234.00 |
| 2012-05-02 | 238.00 |
| 2012-04-30 | 238.00 |
| 2012-04-27 | 238.00 |
| 2012-04-26 | 236.00 |
| 2012-04-25 | 236.00 |
| 2012-04-24 | 234.00 |
| 2012-04-23 | 238.00 |
| 2012-04-20 | 238.00 |
| 2012-04-19 | 226.00 |
| 2012-04-18 | 216.00 |
| 2012-04-17 | 212.00 |
| 2012-04-16 | 202.00 |
| 2012-04-13 | 190.00 |
| 2012-04-12 | 182.00 |
| 2012-04-11 | 172.00 |
| 2012-04-10 | 168.00 |
| 2012-04-05 | 170.00 |
| 2012-04-03 | 164.00 |
| 2012-04-02 | 166.00 |
| 2012-03-30 | 166.00 |
| 2012-03-29 | 166.00 |
| 2012-03-28 | 168.00 |
| 2012-03-27 | 168.00 |
| 2012-03-26 | 166.00 |
| 2012-03-23 | 166.00 |
| 2012-03-22 | 170.00 |
| 2012-03-21 | 160.00 |
| 2012-03-20 | 158.00 |
| 2012-03-19 | 160.00 |
| 2012-03-16 | 160.00 |
| 2012-03-15 | 154.00 |
| 2012-03-14 | 156.00 |
| 2012-03-13 | 154.00 |
| 2012-03-12 | 158.00 |
| 2012-03-09 | 156.00 |
| 2012-03-08 | 158.00 |
| 2012-03-07 | 154.00 |
| 2012-03-06 | 158.00 |
| 2012-03-05 | 162.00 |
| 2012-03-02 | 160.00 |
| 2012-03-01 | 156.00 |
| 2012-02-29 | 156.00 |
| 2012-02-28 | 160.00 |
| 2012-02-27 | 158.00 |
| 2012-02-24 | 166.00 |
| 2012-02-23 | 164.00 |
| 2012-02-22 | 162.00 |
| 2012-02-21 | 170.00 |
| 2012-02-20 | 176.00 |
| 2012-02-17 | 178.00 |
| 2012-02-16 | 178.00 |
| 2012-02-15 | 180.00 |
| 2012-02-14 | 180.00 |
| 2012-02-13 | 180.00 |
| 2012-02-10 | 180.00 |
| 2012-02-09 | 182.00 |
| 2012-02-08 | 182.00 |
| 2012-02-07 | 184.00 |
| 2012-02-06 | 182.00 |
| 2012-02-03 | 182.00 |
| 2012-02-02 | 184.00 |
| 2012-02-01 | 184.00 |
| 2012-01-31 | 188.00 |
| 2012-01-30 | 190.00 |
| 2012-01-27 | 196.00 |
| 2012-01-26 | 198.00 |
| 2012-01-20 | 182.00 |
| 2012-01-19 | 186.00 |
| 2012-01-18 | 188.00 |
| 2012-01-17 | 196.00 |
| 2012-01-16 | 180.00 |
| 2012-01-13 | 180.00 |
| 2012-01-12 | 170.00 |
| 2012-01-11 | 160.00 |
| 2012-01-10 | 162.00 |
| 2012-01-09 | 164.00 |
| 2012-01-06 | 164.00 |
| 2012-01-05 | 164.00 |
| 2012-01-04 | 168.00 |
| 2012-01-03 | 160.00 |
| 2011-12-30 | 162.00 |
| 2011-12-29 | 156.00 |
| 2011-12-28 | 150.00 |
| 2011-12-23 | 154.00 |
| 2011-12-22 | 152.00 |
| 2011-12-21 | 148.00 |
| 2011-12-20 | 140.00 |
| 2011-12-19 | 132.00 |
| 2011-12-16 | 140.00 |
| 2011-12-15 | 136.00 |
| 2011-12-14 | 138.00 |
| 2011-12-13 | 136.00 |
| 2011-12-12 | 138.00 |
| 2011-12-09 | 136.00 |
| 2011-12-08 | 134.00 |
| 2011-12-07 | 134.00 |
| 2011-12-06 | 138.00 |
| 2011-12-05 | 136.00 |
| 2011-12-02 | 136.00 |
| 2011-12-01 | 130.00 |
| 2011-11-30 | 126.00 |
| 2011-11-29 | 138.00 |
| 2011-11-28 | 138.00 |
| 2011-11-25 | 130.00 |
| 2011-11-24 | 126.00 |
| 2011-11-23 | 118.00 |
| 2011-11-22 | 126.00 |
| 2011-11-21 | 142.00 |
| 2011-11-18 | 130.00 |
| 2011-11-17 | 138.00 |
| 2011-11-16 | 134.00 |
| 2011-11-15 | 134.00 |
| 2011-11-14 | 122.00 |
| 2011-11-11 | 122.00 |
| 2011-11-10 | 116.00 |
| 2011-11-09 | 120.00 |
| 2011-11-08 | 122.00 |
| 2011-11-07 | 116.00 |
| 2011-11-04 | 116.00 |
| 2011-11-03 | 110.00 |
| 2011-11-02 | 106.00 |
| 2011-11-01 | 106.00 |
| 2011-10-31 | 108.00 |
| 2011-10-28 | 98.00 |
| 2011-10-27 | 98.00 |
| 2011-10-26 | 96.00 |
| 2011-10-25 | 96.00 |
| 2011-10-24 | 94.00 |
| 2011-10-21 | 94.00 |
| 2011-10-20 | 88.00 |
| 2011-10-19 | 90.00 |
| 2011-10-18 | 88.00 |
| 2011-10-17 | 88.00 |
| 2011-10-14 | 86.00 |
| 2011-10-13 | 88.00 |
| 2011-10-12 | 88.00 |
| 2011-10-11 | 92.00 |
| 2011-10-10 | 88.00 |
| 2011-10-07 | 86.00 |
| 2011-10-06 | 84.00 |
| 2011-10-04 | 84.00 |
| 2011-10-03 | 86.00 |
| 2011-09-30 | 90.00 |
| 2011-09-28 | 104.00 |
| 2011-09-27 | 102.00 |
| 2011-09-26 | 102.00 |
| 2011-09-23 | 100.00 |
| 2011-09-22 | 98.00 |
| 2011-09-21 | 102.00 |
| 2011-09-20 | 102.00 |
| 2011-09-19 | 102.00 |
| 2011-09-16 | 76.00 |
| 2011-09-15 | 64.00 |
| 2011-09-14 | 58.00 |
| 2011-09-12 | 50.00 |
| 2011-09-09 | 66.00 |
| 2011-09-08 | 64.00 |
| 2011-09-07 | 60.00 |
| 2011-09-06 | 58.00 |
| 2011-09-05 | 62.00 |
| 2011-09-02 | 68.00 |
| 2011-09-01 | 64.00 |
| 2011-08-31 | 48.00 |
| 2011-08-30 | 46.00 |
| 2011-08-29 | 42.00 |
| 2011-08-26 | 66.00 |
| 2011-08-25 | 80.00 |
| 2011-08-24 | 90.00 |
| 2011-08-23 | 98.00 |
| 2011-08-22 | 98.00 |
| 2011-08-19 | 98.00 |
| 2011-08-18 | 98.00 |
| 2011-08-17 | 100.00 |
| 2011-08-16 | 102.00 |
| 2011-08-15 | 98.00 |
| 2011-08-12 | 102.00 |
| 2011-08-11 | 100.00 |
| 2011-08-10 | 102.00 |
| 2011-08-09 | 102.00 |
| 2011-08-08 | 104.00 |
| 2011-08-05 | 110.00 |
| 2011-08-04 | 124.00 |
| 2011-08-03 | 124.00 |
| 2011-08-02 | 126.00 |
| 2011-08-01 | 116.00 |
| 2011-07-29 | 116.00 |
| 2011-07-28 | 116.00 |
| 2011-07-27 | 104.00 |
| 2011-07-26 | 106.00 |
| 2011-07-25 | 112.00 |
| 2011-07-22 | 114.00 |
| 2011-07-21 | 106.00 |
| 2011-07-20 | 108.00 |
| 2011-07-19 | 110.00 |
| 2011-07-18 | 110.00 |
| 2011-07-15 | 120.00 |
| 2011-07-14 | 114.00 |
| 2011-07-13 | 120.00 |
| 2011-07-12 | 120.00 |
| 2011-07-11 | 126.00 |
| 2011-07-08 | 136.00 |
| 2011-07-07 | 136.00 |
| 2011-07-06 | 146.00 |
| 2011-07-05 | 144.00 |
| 2011-07-04 | 146.00 |
| 2011-06-30 | 132.00 |
| 2011-06-29 | 138.00 |
| 2011-06-28 | 160.00 |
| 2011-06-27 | 168.00 |
| 2011-06-24 | 170.00 |
| 2011-06-23 | 168.00 |
| 2011-06-22 | 168.00 |
| 2011-06-21 | 170.00 |
| 2011-06-20 | 170.00 |
| 2011-06-17 | 166.00 |
| 2011-06-16 | 160.00 |
| 2011-06-15 | 162.00 |
| 2011-06-14 | 162.00 |
| 2011-06-13 | 160.00 |
| 2011-06-10 | 166.00 |
| 2011-06-09 | 170.00 |
| 2011-06-08 | 174.00 |
| 2011-06-07 | 176.00 |
| 2011-06-03 | 176.00 |
| 2011-06-02 | 178.00 |
| 2011-06-01 | 180.00 |
| 2011-05-31 | 176.00 |
| 2011-05-30 | 170.00 |
| 2011-05-27 | 172.00 |
| 2011-05-26 | 170.00 |
| 2011-05-25 | 172.00 |
| 2011-05-24 | 170.00 |
| 2011-05-23 | 156.00 |
| 2011-05-20 | 144.00 |
| 2011-05-19 | 138.00 |
| 2011-05-18 | 130.00 |
| 2011-05-17 | 130.00 |
| 2011-05-16 | 132.00 |
| 2011-05-13 | 132.00 |
| 2011-05-12 | 130.00 |
| 2011-05-11 | 128.00 |
| 2011-05-09 | 130.00 |
| 2011-05-06 | 130.00 |
| 2011-05-05 | 118.00 |
| 2011-05-04 | 132.00 |
| 2011-05-03 | 132.00 |
| 2011-04-29 | 136.00 |
| 2011-04-28 | 134.00 |
| 2011-04-27 | 140.00 |
| 2011-04-26 | 140.00 |
| 2011-04-21 | 146.00 |
| 2011-04-20 | 150.00 |
| 2011-04-19 | 148.00 |
| 2011-04-18 | 150.00 |
| 2011-04-15 | 150.00 |
| 2011-04-14 | 150.00 |
| 2011-04-13 | 148.00 |
| 2011-04-12 | 156.00 |
| 2011-04-11 | 156.00 |
| 2011-04-08 | 154.00 |
| 2011-04-07 | 148.00 |
| 2011-04-06 | 156.00 |
| 2011-04-04 | 158.00 |
| 2011-04-01 | 138.00 |
| 2011-03-31 | 140.00 |
| 2011-03-30 | 122.00 |
| 2011-03-29 | 120.00 |
| 2011-03-28 | 116.00 |
| 2011-03-25 | 114.00 |
| 2011-03-24 | 114.00 |
| 2011-03-23 | 120.00 |
| 2011-03-22 | 122.00 |
| 2011-03-21 | 118.00 |
| 2011-03-18 | 118.00 |
| 2011-03-17 | 120.00 |
| 2011-03-16 | 120.00 |
| 2011-03-15 | 120.00 |
| 2011-03-14 | 130.00 |
| 2011-03-11 | 126.00 |
| 2011-03-10 | 126.00 |
| 2011-03-09 | 132.00 |
| 2011-03-08 | 132.00 |
| 2011-03-07 | 138.00 |
| 2011-03-04 | 140.00 |
| 2011-03-03 | 130.00 |
| 2011-03-02 | 128.00 |
| 2011-03-01 | 130.00 |
| 2011-02-28 | 128.00 |
| 2011-02-25 | 130.00 |
| 2011-02-24 | 120.00 |
| 2011-02-23 | 128.00 |
| 2011-02-22 | 130.00 |
| 2011-02-21 | 146.00 |
| 2011-02-18 | 164.00 |
| 2011-02-17 | 172.00 |
| 2011-02-16 | 172.00 |
| 2011-02-15 | 178.00 |
| 2011-02-14 | 178.00 |
| 2011-02-11 | 186.00 |
| 2011-02-10 | 188.00 |
| 2011-02-09 | 198.00 |
| 2011-02-08 | 198.00 |
| 2011-02-07 | 198.00 |
| 2011-02-02 | 206.00 |
| 2011-02-01 | 206.00 |
| 2011-01-31 | 188.00 |
| 2011-01-28 | 186.00 |
| 2011-01-27 | 184.00 |
| 2011-01-26 | 184.00 |
| 2011-01-25 | 180.00 |
| 2011-01-24 | 184.00 |
| 2011-01-21 | 184.00 |
| 2011-01-20 | 178.00 |
| 2011-01-19 | 182.00 |
| 2011-01-18 | 182.00 |
| 2011-01-17 | 184.00 |
| 2011-01-14 | 180.00 |
| 2011-01-13 | 186.00 |
| 2011-01-12 | 182.00 |
| 2011-01-11 | 170.00 |
| 2011-01-10 | 174.00 |
| 2011-01-07 | 184.00 |
| 2011-01-06 | 194.00 |
| 2011-01-05 | 200.00 |
| 2011-01-04 | 194.00 |
| 2011-01-03 | 206.00 |
| 2010-12-31 | 210.00 |
| 2010-12-30 | 210.00 |
| 2010-12-29 | 210.00 |
| 2010-12-28 | 214.00 |
| 2010-12-24 | 210.00 |
| 2010-12-23 | 202.00 |
| 2010-12-22 | 258.00 |
| 2010-12-21 | 258.00 |
| 2010-12-20 | 232.00 |
| 2010-12-17 | 230.00 |
| 2010-12-16 | 218.00 |
| 2010-12-15 | 220.00 |
| 2010-12-14 | 198.00 |
| 2010-12-13 | 184.00 |
| 2010-12-10 | 188.00 |
| 2010-12-09 | 200.00 |
| 2010-12-08 | 184.00 |
| 2010-12-07 | 168.00 |
| 2010-12-06 | 144.00 |
| 2010-12-03 | 140.00 |
| 2010-12-02 | 140.00 |
| 2010-12-01 | 140.00 |
| 2010-11-30 | 142.00 |
| 2010-11-29 | 140.00 |
| 2010-11-26 | 136.00 |
| 2010-11-25 | 138.00 |
| 2010-11-24 | 134.00 |
| 2010-11-23 | 130.00 |
| 2010-11-22 | 130.00 |
| 2010-11-19 | 136.00 |
| 2010-11-18 | 140.00 |
| 2010-11-17 | 136.00 |
| 2010-11-16 | 136.00 |
| 2010-11-15 | 136.00 |
| 2010-11-12 | 154.00 |
| 2010-11-11 | 150.00 |
| 2010-11-10 | 124.00 |
| 2010-11-09 | 124.00 |
| 2010-11-08 | 130.00 |
| 2010-11-05 | 140.00 |
| 2010-11-04 | 126.00 |
| 2010-11-03 | 134.00 |
| 2010-11-02 | 110.00 |
| 2010-11-01 | 104.00 |
| 2010-10-29 | 82.00 |
| 2010-10-28 | 68.00 |
| 2010-10-27 | 50.00 |
| 2010-10-26 | 50.00 |
| 2010-10-25 | 48.00 |
| 2010-10-22 | 46.00 |
| 2010-10-21 | 44.00 |
| 2010-10-20 | 40.00 |
| 2010-10-19 | 42.00 |
| 2010-10-18 | 42.00 |
| 2010-10-15 | 38.00 |
| 2010-10-14 | 38.00 |
| 2010-10-13 | 42.00 |
| 2010-10-12 | 40.00 |
| 2010-10-11 | 40.00 |
| 2010-10-08 | 40.00 |
| 2010-10-07 | 42.00 |
| 2010-10-06 | 42.00 |
| 2010-10-05 | 44.00 |
| 2010-10-04 | 36.00 |
| 2010-09-30 | 38.00 |
| 2010-09-29 | 38.00 |
| 2010-09-28 | 38.00 |
| 2010-09-27 | 32.00 |
| 2010-09-24 | 38.00 |
| 2010-09-22 | 36.00 |
| 2010-09-21 | 40.00 |
| 2010-09-20 | 38.00 |
| 2010-09-17 | 40.00 |
| 2010-09-16 | 42.00 |
| 2010-09-15 | 40.00 |
| 2010-09-14 | 34.00 |
| 2010-09-13 | 30.00 |
| 2010-09-10 | 30.00 |
| 2010-09-09 | 28.00 |
| 2010-09-08 | 30.00 |
| 2010-09-07 | 30.00 |
| 2010-09-06 | 30.00 |
| 2010-09-03 | 32.00 |
| 2010-09-02 | 30.00 |
| 2010-09-01 | 28.00 |
| 2010-08-31 | 30.00 |
| 2010-08-30 | 28.00 |
| 2010-08-27 | 28.00 |
| 2010-08-26 | 28.00 |
| 2010-08-25 | 34.00 |
| 2010-08-24 | 42.00 |
| 2010-08-23 | 40.00 |
| 2010-08-20 | 38.00 |
| 2010-08-19 | 42.00 |
| 2010-08-18 | 34.00 |
| 2010-08-17 | 30.00 |
| 2010-08-16 | 34.00 |
| 2010-08-13 | 34.00 |
| 2010-08-12 | 30.00 |
| 2010-08-11 | 26.00 |
| 2010-08-10 | 22.00 |
| 2010-08-09 | 26.00 |
| 2010-08-06 | 40.00 |
| 2010-08-05 | 42.00 |
| 2010-08-04 | 42.00 |
| 2010-08-03 | 44.00 |
| 2010-08-02 | 46.00 |
| 2010-07-30 | 52.00 |
| 2010-07-29 | 42.00 |
| 2010-07-28 | 48.00 |
| 2010-07-27 | 40.00 |
| 2010-07-26 | 44.00 |
| 2010-07-23 | 38.00 |
| 2010-07-22 | 42.00 |
| 2010-07-21 | 24.00 |
| 2010-07-20 | 14.00 |
| 2010-07-19 | 12.00 |
| 2010-07-16 | 10.00 |
| 2010-07-15 | 6.00 |
| 2010-07-14 | 6.00 |
| 2010-07-13 | 10.00 |
| 2010-07-12 | 6.00 |
| 2010-07-09 | 6.00 |
| 2010-07-08 | 2.00 |
| 2010-07-07 | 6.00 |
| 2010-07-06 | 4.00 |
| 2010-07-05 | 4.00 |
| 2010-07-02 | 4.00 |
| 2010-06-30 | 4.00 |
| 2010-06-29 | 6.00 |
| 2010-06-28 | 6.00 |
| 2010-06-25 | 4.00 |
| 2010-06-24 | 8.00 |
| 2010-06-23 | 6.00 |
| 2010-06-22 | 10.00 |
| 2010-06-21 | 6.00 |
| 2010-06-18 | 10.00 |
| 2010-06-17 | 8.00 |
| 2010-06-15 | 8.00 |
| 2010-06-14 | 2.00 |
| 2010-06-11 | 2.00 |
| 2010-06-10 | -0.00 |
| 2010-06-09 | 2.00 |
| 2010-06-08 | 2.00 |
| 2010-06-07 | -0.00 |
| 2010-06-04 | 2.00 |
| 2010-06-03 | 2.00 |
| 2010-06-02 | 2.00 |
| 2010-06-01 | 2.00 |
| 2010-05-31 | 4.00 |
| 2010-05-28 | 2.00 |
| 2010-05-27 | 2.00 |
| 2010-05-26 | -1.00 |
| 2010-05-25 | -1.00 |
| 2010-05-24 | 2.00 |
| 2010-05-20 | -1.00 |
| 2010-05-19 | 2.00 |
| 2010-05-18 | -0.00 |
| 2010-05-17 | -0.00 |
| 2010-05-14 | -0.00 |
| 2010-05-13 | 2.00 |
| 2010-05-12 | -0.00 |
| 2010-05-11 | -0.00 |
| 2010-05-10 | -0.00 |
| 2010-05-07 | -0.00 |
| 2010-05-06 | 4.00 |
| 2010-05-05 | 4.00 |
| 2010-05-04 | 2.00 |
| 2010-05-03 | -0.00 |
| 2010-04-30 | 2.00 |
| 2010-04-29 | 4.00 |
| 2010-04-28 | 10.00 |
| 2010-04-27 | 6.00 |
| 2010-04-26 | 8.00 |
| 2010-04-23 | 10.00 |
| 2010-04-22 | 12.00 |
| 2010-04-21 | 10.00 |
| 2010-04-20 | 8.00 |
| 2010-04-19 | 4.00 |
| 2010-04-16 | 8.00 |
| 2010-04-15 | 10.00 |
| 2010-04-14 | 6.00 |
| 2010-04-13 | 2.00 |
| 2010-04-12 | 4.00 |
| 2010-04-09 | 6.00 |
| 2010-04-08 | 4.00 |
| 2010-04-07 | 4.00 |
| 2010-04-01 | 2.00 |
| 2010-03-31 | 4.00 |
| 2010-03-30 | 4.00 |
| 2010-03-29 | 2.00 |
| 2010-03-26 | 2.00 |
| 2010-03-25 | 4.00 |
| 2010-03-24 | 4.00 |
| 2010-03-23 | 4.00 |
| 2010-03-22 | 4.00 |
| 2010-03-19 | 2.00 |
| 2010-03-18 | 6.00 |
| 2010-03-17 | 8.00 |
| 2010-03-16 | 10.00 |
| 2010-03-15 | 8.00 |
| 2010-03-12 | 14.00 |
| 2010-03-11 | 12.00 |
| 2010-03-10 | 10.00 |
| 2010-03-09 | 2.00 |
| 2010-03-08 | 4.00 |
| 2010-03-05 | 4.00 |
| 2010-03-04 | 4.00 |
| 2010-03-03 | 8.00 |
| 2010-03-02 | 2.00 |
| 2010-03-01 | 2.00 |
| 2010-02-26 | 8.00 |
| 2010-02-25 | 4.00 |
| 2010-02-24 | 2.00 |
| 2010-02-23 | 4.00 |
| 2010-02-22 | 2.00 |
| 2010-02-19 | 2.00 |
| 2010-02-18 | 4.00 |
| 2010-02-17 | 8.00 |
| 2010-02-12 | 6.00 |
| 2010-02-11 | 6.00 |
| 2010-02-10 | 8.00 |
| 2010-02-09 | 14.00 |
| 2010-02-08 | 14.00 |
| 2010-02-05 | 8.00 |
| 2010-02-04 | 16.00 |
| 2010-02-03 | 16.00 |
| 2010-02-02 | 16.00 |
| 2010-02-01 | 14.00 |
| 2010-01-29 | 14.00 |
| 2010-01-28 | 14.00 |
| 2010-01-27 | 8.00 |
| 2010-01-26 | 30.00 |
| 2010-01-25 | 22.00 |
| 2010-01-22 | 24.00 |
| 2010-01-21 | 26.00 |
| 2010-01-20 | 32.00 |
| 2010-01-19 | 38.00 |
| 2010-01-18 | 34.00 |
| 2010-01-15 | 40.00 |
| 2010-01-14 | 40.00 |
| 2010-01-13 | 24.00 |
| 2010-01-12 | 30.00 |
| 2010-01-11 | 20.00 |
| 2010-01-08 | 20.00 |
| 2010-01-07 | 14.00 |
| 2010-01-06 | 16.00 |
| 2010-01-05 | 8.00 |
| 2010-01-04 | 4.00 |
| 2009-12-31 | 6.00 |
| 2009-12-30 | 10.00 |
| 2009-12-29 | 8.00 |
| 2009-12-28 | 8.00 |
| 2009-12-24 | 10.00 |
| 2009-12-23 | 2.00 |
| 2009-12-22 | 2.00 |
| 2009-12-21 | 2.00 |
| 2009-12-18 | 8.00 |
| 2009-12-17 | -0.00 |
| 2009-12-16 | 4.00 |
| 2009-12-15 | 2.00 |
| 2009-12-14 | 2.00 |
| 2009-12-11 | 4.00 |
| 2009-12-10 | 12.00 |
| 2009-12-09 | 14.00 |
| 2009-12-08 | 14.00 |
| 2009-12-07 | 18.00 |
| 2009-12-04 | -0.00 |
| 2009-12-03 | -2.00 |
| 2009-12-02 | -11.00 |
| 2009-12-01 | -8.00 |
| 2009-11-30 | -15.00 |
| 2009-11-27 | -21.00 |
| 2009-11-26 | -18.00 |
| 2009-11-25 | -16.00 |
| 2009-11-24 | -18.00 |
| 2009-11-23 | -19.00 |
| 2009-11-20 | -20.00 |
| 2009-11-19 | -20.00 |
| 2009-11-18 | -21.00 |
| 2009-11-17 | -16.00 |
| 2009-11-16 | -16.00 |
| 2009-11-13 | -17.00 |
| 2009-11-12 | -16.00 |
| 2009-11-11 | -23.00 |
| 2009-11-10 | -18.00 |
| 2009-11-09 | -14.00 |
| 2009-11-06 | -15.00 |
| 2009-11-05 | -17.00 |
| 2009-11-04 | -14.00 |
| 2009-11-03 | -22.00 |
| 2009-11-02 | -18.00 |
| 2009-10-30 | -18.00 |
| 2009-10-29 | -19.00 |
| 2009-10-28 | -18.00 |
| 2009-10-27 | -17.00 |
| 2009-10-23 | -16.00 |
| 2009-10-22 | -12.00 |
| 2009-10-21 | -9.00 |
| 2009-10-20 | -11.00 |
| 2009-10-19 | -11.00 |
| 2009-10-16 | -15.00 |
| 2009-10-15 | -19.00 |
| 2009-10-14 | -23.00 |
| 2009-10-13 | -18.00 |
| 2009-10-12 | -21.00 |
| 2009-10-09 | -19.00 |
| 2009-10-08 | -21.00 |
| 2009-10-07 | -20.00 |
| 2009-10-06 | -20.00 |
| 2009-10-05 | -19.00 |
| 2009-10-02 | -19.00 |
| 2009-09-30 | -14.00 |
| 2009-09-29 | -19.00 |
| 2009-09-28 | -23.00 |
| 2009-09-25 | -17.00 |
| 2009-09-24 | -14.00 |
| 2009-09-23 | -12.00 |
| 2009-09-22 | -12.00 |
| 2009-09-21 | -13.00 |
| 2009-09-18 | -9.00 |
| 2009-09-17 | -16.00 |
| 2009-09-16 | -12.00 |
| 2009-09-15 | -16.00 |
| 2009-09-14 | -15.00 |
| 2009-09-11 | -14.00 |
| 2009-09-10 | -12.00 |
| 2009-09-09 | -9.00 |
| 2009-09-08 | -12.00 |
| 2009-09-07 | -15.00 |
| 2009-09-04 | -14.00 |
| 2009-09-03 | -14.00 |
| 2009-09-02 | -16.00 |
| 2009-09-01 | -17.00 |
| 2009-08-31 | -16.00 |
| 2009-08-28 | -15.00 |
| 2009-08-27 | -12.00 |
| 2009-08-26 | -13.00 |
| 2009-08-25 | -11.00 |
| 2009-08-24 | -12.00 |
| 2009-08-21 | -7.00 |
| 2009-08-20 | -3.00 |
| 2009-08-19 | -4.00 |
| 2009-08-18 | -2.00 |
| 2009-08-17 | 4.00 |
| 2009-08-14 | 10.00 |
| 2009-08-13 | 16.00 |
| 2009-08-12 | 14.00 |
| 2009-08-11 | 16.00 |
| 2009-08-10 | 20.00 |
| 2009-08-07 | 16.00 |
| 2009-08-06 | 20.00 |
| 2009-08-05 | 16.00 |
| 2009-08-04 | 22.00 |
| 2009-08-03 | 12.00 |
| 2009-07-31 | 10.00 |
| 2009-07-30 | 10.00 |
| 2009-07-29 | 10.00 |
| 2009-07-28 | 12.00 |
| 2009-07-27 | 20.00 |
| 2009-07-24 | 16.00 |
| 2009-07-23 | 10.00 |
| 2009-07-22 | 20.00 |
| 2009-07-21 | 22.00 |
| 2009-07-20 | 18.00 |
| 2009-07-17 | 24.00 |
| 2009-07-16 | 22.00 |
| 2009-07-15 | 28.00 |
| 2009-07-14 | 32.00 |
| 2009-07-13 | 24.00 |
| 2009-07-10 | 30.00 |
| 2009-07-09 | 28.00 |
| 2009-07-08 | 12.00 |
| 2009-07-07 | 16.00 |
| 2009-07-06 | 14.00 |
| 2009-07-03 | 18.00 |
| 2009-07-02 | 18.00 |
| 2009-06-30 | 16.00 |
| 2009-06-29 | 28.00 |
| 2009-06-26 | 6.00 |
| 2009-06-25 | 8.00 |
| 2009-06-24 | 12.00 |
| 2009-06-23 | 8.00 |
| 2009-06-22 | 12.00 |
| 2009-06-19 | 10.00 |
| 2009-06-18 | 18.00 |
| 2009-06-17 | 14.00 |
| 2009-06-16 | 30.00 |
| 2009-06-15 | 40.00 |
| 2009-06-12 | 40.00 |
| 2009-06-11 | 48.00 |
| 2009-06-10 | 46.00 |
| 2009-06-09 | 50.00 |
| 2009-06-08 | 56.00 |
| 2009-06-05 | 64.00 |
| 2009-06-04 | 38.00 |
| 2009-06-03 | 42.00 |
| 2009-06-02 | 30.00 |
| 2009-06-01 | 26.00 |
| 2009-05-29 | 18.00 |
| 2009-05-27 | 20.00 |
| 2009-05-26 | 20.00 |
| 2009-05-25 | 14.00 |
| 2009-05-22 | 10.00 |
| 2009-05-21 | 8.00 |
| 2009-05-20 | 14.00 |
| 2009-05-19 | -2.00 |
| 2009-05-18 | -0.00 |
| 2009-05-15 | -10.00 |
| 2009-05-14 | -17.00 |
| 2009-05-13 | -20.00 |
| 2009-05-12 | -20.00 |
| 2009-05-11 | -19.00 |
| 2009-05-08 | -14.00 |
| 2009-05-07 | -11.00 |
| 2009-05-06 | -14.00 |
| 2009-05-05 | -25.00 |
| 2009-05-04 | -28.00 |
| 2009-04-30 | -28.00 |
| 2009-04-29 | -28.00 |
| 2009-04-28 | -31.00 |
| 2009-04-27 | -34.00 |
| 2009-04-24 | -31.00 |
| 2009-04-23 | -30.00 |
| 2009-04-22 | -30.00 |
| 2009-04-21 | -28.00 |
| 2009-04-20 | -30.00 |
| 2009-04-17 | -28.00 |
| 2009-04-16 | -26.00 |
| 2009-04-15 | -24.00 |
| 2009-04-14 | -28.00 |
| 2009-04-09 | -30.00 |
| 2009-04-08 | -30.00 |
| 2009-04-07 | -30.00 |
| 2009-04-06 | -25.00 |
| 2009-04-03 | -21.00 |
| 2009-04-02 | -33.00 |
| 2009-04-01 | -33.00 |
| 2009-03-31 | -35.00 |
| 2009-03-30 | -40.00 |
| 2009-03-27 | -34.00 |
| 2009-03-26 | -38.00 |
| 2009-03-25 | -34.00 |
| 2009-03-24 | -37.00 |
| 2009-03-23 | -36.00 |
| 2009-03-20 | -37.00 |
| 2009-03-19 | -41.00 |
| 2009-03-18 | -40.00 |
| 2009-03-17 | -40.00 |
| 2009-03-16 | -40.00 |
| 2009-03-13 | -39.00 |
| 2009-03-12 | -43.00 |
| 2009-03-11 | -42.00 |
| 2009-03-10 | -44.00 |
| 2009-03-09 | -45.00 |
| 2009-03-06 | -43.00 |
| 2009-03-05 | -46.00 |
| 2009-03-04 | -47.00 |
| 2009-03-03 | -50.40 |
| 2009-03-02 | -50.40 |
| 2009-02-27 | -43.00 |
| 2009-02-26 | -43.00 |
| 2009-02-25 | -43.00 |
| 2009-02-24 | -42.00 |
| 2009-02-23 | -37.00 |
| 2009-02-20 | -37.00 |
| 2009-02-19 | -35.00 |
| 2009-02-18 | -36.00 |
| 2009-02-17 | -32.00 |
| 2009-02-16 | -40.00 |
| 2009-02-13 | -39.00 |
| 2009-02-12 | -39.00 |
| 2009-02-11 | -41.00 |
| 2009-02-10 | -41.00 |
| 2009-02-09 | -41.00 |
| 2009-02-06 | -41.00 |
| 2009-02-05 | -41.00 |
| 2009-02-04 | -44.00 |
| 2009-02-03 | -39.00 |
| 2009-02-02 | -39.00 |
| 2009-01-30 | -39.00 |
| 2009-01-29 | -39.00 |
| 2009-01-23 | -39.00 |
| 2009-01-22 | -34.00 |
| 2009-01-21 | -37.00 |
| 2009-01-20 | -38.00 |
| 2009-01-19 | -35.00 |
| 2009-01-16 | -34.00 |
| 2009-01-15 | -35.00 |
| 2009-01-14 | -34.00 |
| 2009-01-13 | -32.00 |
| 2009-01-12 | -28.00 |
| 2009-01-09 | -25.00 |
| 2009-01-08 | -25.00 |
| 2009-01-07 | -25.00 |
| 2009-01-06 | -24.00 |
| 2009-01-05 | -24.00 |
| 2009-01-02 | -24.00 |
| 2008-12-31 | -29.00 |
| 2008-12-30 | -21.00 |
| 2008-12-29 | -26.00 |
| 2008-12-24 | -20.00 |
| 2008-12-23 | -26.00 |
| 2008-12-22 | -19.00 |
| 2008-12-19 | -11.00 |
| 2008-12-18 | -6.00 |
| 2008-12-17 | -3.00 |
| 2008-12-16 | -0.00 |
| 2008-12-15 | -2.00 |
| 2008-12-12 | -8.00 |
| 2008-12-11 | -12.00 |
| 2008-12-10 | -16.00 |
| 2008-12-09 | -17.00 |
| 2008-12-08 | -22.00 |
| 2008-12-05 | -22.00 |
| 2008-12-04 | -28.00 |
| 2008-12-03 | -32.00 |
| 2008-12-02 | -35.00 |
| 2008-12-01 | -32.00 |
| 2008-11-28 | -39.00 |
| 2008-11-27 | -39.00 |
| 2008-11-26 | -40.00 |
| 2008-11-25 | -40.00 |
| 2008-11-24 | -40.00 |
| 2008-11-21 | -37.00 |
| 2008-11-20 | -40.00 |
| 2008-11-19 | -39.00 |
| 2008-11-18 | -44.00 |
| 2008-11-17 | -41.00 |
| 2008-11-14 | -41.00 |
| 2008-11-13 | -44.00 |
| 2008-11-12 | -48.00 |
| 2008-11-11 | -47.00 |
| 2008-11-10 | -46.00 |
| 2008-11-07 | -46.00 |
| 2008-11-06 | -50.00 |
| 2008-11-05 | -47.00 |
| 2008-11-04 | -49.00 |
| 2008-11-03 | -50.40 |
| 2008-10-31 | -51.00 |
| 2008-10-30 | -50.60 |
| 2008-10-29 | -52.60 |
| 2008-10-28 | -54.00 |
| 2008-10-27 | -56.00 |
| 2008-10-24 | -56.00 |
| 2008-10-23 | -54.20 |
| 2008-10-22 | -54.00 |
| 2008-10-21 | -56.60 |
| 2008-10-20 | -53.80 |
| 2008-10-17 | -61.00 |
| 2008-10-16 | -56.00 |
| 2008-10-15 | -56.00 |
| 2008-10-14 | -50.00 |
| 2008-10-13 | -52.00 |
| 2008-10-10 | -50.40 |
| 2008-10-09 | -40.00 |
| 2008-10-08 | -43.00 |
| 2008-10-06 | -36.00 |
| 2008-10-03 | -38.00 |
| 2008-10-02 | -32.00 |
| 2008-09-30 | -37.00 |
| 2008-09-29 | -31.00 |
| 2008-09-26 | -27.00 |
| 2008-09-25 | -27.00 |
| 2008-09-24 | -27.00 |
| 2008-09-23 | -27.00 |
| 2008-09-22 | -27.00 |
| 2008-09-19 | -31.00 |
| 2008-09-18 | -50.00 |
| 2008-09-17 | -28.00 |
| 2008-09-16 | -11.00 |
| 2008-09-12 | -0.00 |
| 2008-09-11 | -2.00 |
| 2008-09-10 | 14.00 |
| 2008-09-09 | 16.00 |
| 2008-09-08 | 20.00 |
| 2008-09-05 | 20.00 |
| 2008-09-04 | 26.00 |
| 2008-09-03 | 24.00 |
| 2008-09-02 | 26.00 |
| 2008-09-01 | 34.00 |
| 2008-08-29 | 46.00 |
| 2008-08-28 | 44.00 |
| 2008-08-27 | 52.00 |
| 2008-08-26 | 56.00 |
| 2008-08-25 | 60.00 |
| 2008-08-21 | 60.00 |
| 2008-08-20 | 62.00 |
| 2008-08-19 | 60.00 |
| 2008-08-18 | 62.00 |
| 2008-08-15 | 64.00 |
| 2008-08-14 | 66.00 |
| 2008-08-13 | 70.00 |
| 2008-08-12 | 74.00 |
| 2008-08-11 | 78.00 |
| 2008-08-08 | 78.00 |
| 2008-08-07 | 78.00 |
| 2008-08-05 | 78.00 |
| 2008-08-04 | 78.00 |
| 2008-08-01 | 78.00 |
| 2008-07-31 | 82.00 |
| 2008-07-30 | 86.00 |
| 2008-07-29 | 82.00 |
| 2008-07-28 | 86.00 |
| 2008-07-25 | 86.00 |
| 2008-07-24 | 80.00 |
| 2008-07-23 | 80.00 |
| 2008-07-22 | 78.00 |
| 2008-07-21 | 82.00 |
| 2008-07-18 | 90.00 |
| 2008-07-17 | 94.00 |
| 2008-07-16 | 86.00 |
| 2008-07-15 | 94.00 |
| 2008-07-14 | 90.00 |
| 2008-07-11 | 86.00 |
| 2008-07-10 | 80.00 |
| 2008-07-09 | 84.00 |
| 2008-07-08 | 82.00 |
| 2008-07-07 | 80.00 |
| 2008-07-04 | 80.00 |
| 2008-07-03 | 62.00 |
| 2008-07-02 | 62.00 |
| 2008-06-30 | 68.00 |
| 2008-06-27 | 92.00 |
| 2008-06-26 | 98.00 |
| 2008-06-25 | 134.00 |
| 2008-06-24 | 134.00 |
| 2008-06-23 | 142.00 |
| 2008-06-20 | 192.00 |
| 2008-06-19 | 192.00 |
| 2008-06-18 | 192.00 |
| 2008-06-17 | 192.00 |
| 2008-06-16 | 192.00 |
| 2008-06-13 | 192.00 |
| 2008-06-12 | 192.00 |
| 2008-06-11 | 192.00 |
| 2008-06-10 | 186.00 |
| 2008-06-06 | 154.00 |
| 2008-06-05 | 142.00 |
| 2008-06-04 | 140.00 |
| 2008-06-03 | 124.00 |
| 2008-06-02 | 122.00 |
| 2008-05-30 | 120.00 |
| 2008-05-29 | 84.00 |
| 2008-05-28 | 82.00 |
| 2008-05-27 | 82.00 |
| 2008-05-26 | 76.00 |
| 2008-05-23 | 76.00 |
| 2008-05-22 | 76.00 |
| 2008-05-21 | 80.00 |
| 2008-05-20 | 80.00 |
| 2008-05-19 | 80.00 |
| 2008-05-16 | 80.00 |
| 2008-05-15 | 80.00 |
| 2008-05-14 | 80.00 |
| 2008-05-13 | 82.00 |
| 2008-05-09 | 84.00 |
| 2008-05-08 | 84.00 |
| 2008-05-07 | 78.00 |
| 2008-05-06 | 80.00 |
| 2008-05-05 | 78.00 |
| 2008-05-02 | 76.00 |
| 2008-04-30 | 80.00 |
| 2008-04-29 | 78.00 |
| 2008-04-28 | 76.00 |
| 2008-04-25 | 84.00 |
| 2008-04-24 | 78.00 |
| 2008-04-23 | 70.00 |
| 2008-04-22 | 74.00 |
| 2008-04-21 | 82.00 |
| 2008-04-18 | 86.00 |
| 2008-04-17 | 90.00 |
| 2008-04-16 | 90.00 |
| 2008-04-15 | 92.00 |
| 2008-04-14 | 94.00 |
| 2008-04-11 | 98.00 |
| 2008-04-10 | 96.00 |
| 2008-04-09 | 96.00 |
| 2008-04-08 | 96.00 |
| 2008-04-07 | 96.00 |
| 2008-04-03 | 96.00 |
| 2008-04-02 | 96.00 |
| 2008-04-01 | 92.00 |
| 2008-03-31 | 94.00 |
| 2008-03-28 | 98.00 |
| 2008-03-27 | 88.00 |
| 2008-03-26 | 96.00 |
| 2008-03-25 | 96.00 |
| 2008-03-20 | 96.00 |
| 2008-03-19 | 98.00 |
| 2008-03-18 | 94.00 |
| 2008-03-17 | 92.00 |
| 2008-03-14 | 118.00 |
| 2008-03-13 | 122.00 |
| 2008-03-12 | 124.00 |
| 2008-03-11 | 128.00 |
| 2008-03-10 | 126.00 |
| 2008-03-07 | 128.00 |
| 2008-03-06 | 132.00 |
| 2008-03-05 | 132.00 |
| 2008-03-04 | 134.00 |
| 2008-03-03 | 136.00 |
| 2008-02-29 | 138.00 |
| 2008-02-28 | 138.00 |
| 2008-02-27 | 138.00 |
| 2008-02-26 | 136.00 |
| 2008-02-25 | 130.00 |
| 2008-02-22 | 138.00 |
| 2008-02-21 | 134.00 |
| 2008-02-20 | 138.00 |
| 2008-02-19 | 138.00 |
| 2008-02-18 | 138.00 |
| 2008-02-15 | 138.00 |
| 2008-02-14 | 144.00 |
| 2008-02-13 | 144.00 |
| 2008-02-12 | 146.00 |
| 2008-02-11 | 154.00 |
| 2008-02-06 | 154.00 |
| 2008-02-05 | 156.00 |
| 2008-02-04 | 152.00 |
| 2008-02-01 | 152.00 |
| 2008-01-31 | 150.00 |
| 2008-01-30 | 158.00 |
| 2008-01-29 | 162.00 |
| 2008-01-28 | 158.00 |
| 2008-01-25 | 156.00 |
| 2008-01-24 | 156.00 |
| 2008-01-23 | 144.00 |
| 2008-01-22 | 148.00 |
| 2008-01-21 | 160.00 |
| 2008-01-18 | 166.00 |
| 2008-01-17 | 150.00 |
| 2008-01-16 | 132.00 |
| 2008-01-15 | 136.00 |
| 2008-01-14 | 158.00 |
| 2008-01-11 | 162.00 |
| 2008-01-10 | 166.00 |
| 2008-01-09 | 164.00 |
| 2008-01-08 | 170.00 |
| 2008-01-07 | 168.00 |
| 2008-01-04 | 182.00 |
| 2008-01-03 | 182.00 |
| 2008-01-02 | 160.00 |
| 2007-12-31 | 170.00 |
| 2007-12-28 | 170.00 |
| 2007-12-27 | 170.00 |
| 2007-12-24 | 158.00 |
| 2007-12-21 | 160.00 |
| 2007-12-20 | 160.00 |
| 2007-12-19 | 164.00 |
| 2007-12-18 | 140.00 |
| 2007-12-17 | 162.00 |
| 2007-12-14 | 186.00 |
| 2007-12-13 | 194.00 |
| 2007-12-12 | 186.00 |
| 2007-12-11 | 198.00 |
| 2007-12-10 | 196.00 |
| 2007-12-07 | 184.00 |
| 2007-12-06 | 198.00 |
| 2007-12-05 | 204.00 |
| 2007-12-04 | 198.00 |
| 2007-12-03 | 182.00 |
| 2007-11-30 | 218.00 |
| 2007-11-29 | 220.00 |
| 2007-11-28 | 220.00 |
| 2007-11-27 | 222.00 |
| 2007-11-26 | 224.00 |
| 2007-11-23 | 224.00 |
| 2007-11-22 | 194.00 |
| 2007-11-21 | 218.00 |
| 2007-11-20 | 224.00 |
| 2007-11-19 | 228.00 |
| 2007-11-16 | 220.00 |
| 2007-11-15 | 230.00 |
| 2007-11-14 | 232.00 |
| 2007-11-13 | 230.00 |
| 2007-11-12 | 240.00 |
| 2007-11-09 | 240.00 |
| 2007-11-08 | 250.00 |
| 2007-11-07 | 242.00 |
| 2007-11-06 | 250.00 |
| 2007-11-05 | 248.00 |
| 2007-11-02 | 254.00 |
| 2007-11-01 | 264.00 |
| 2007-10-31 | 280.00 |
| 2007-10-30 | 234.00 |
| 2007-10-29 | 248.00 |
| 2007-10-26 | 248.00 |
| 2007-10-25 | 260.00 |
| 2007-10-24 | 260.00 |
| 2007-10-23 | 288.00 |
| 2007-10-22 | 286.00 |
| 2007-10-18 | 240.00 |
| 2007-10-17 | 250.00 |
| 2007-10-16 | 268.00 |
| 2007-10-15 | 298.00 |
| 2007-10-12 | 302.00 |
| 2007-10-11 | 316.00 |
| 2007-10-10 | 302.00 |
| 2007-10-09 | 298.00 |
| 2007-10-08 | 296.00 |
| 2007-10-05 | 320.00 |
| 2007-10-04 | 318.00 |
| 2007-10-03 | 320.00 |
| 2007-10-02 | 330.00 |
| 2007-09-28 | 332.00 |
| 2007-09-27 | 340.00 |
| 2007-09-25 | 360.00 |
| 2007-09-24 | 406.00 |
| 2007-09-21 | 434.00 |
| 2007-09-20 | 396.00 |
| 2007-09-19 | 348.00 |
| 2007-09-18 | 340.00 |
| 2007-09-17 | 340.00 |
| 2007-09-14 | 322.00 |
| 2007-09-13 | 314.00 |
| 2007-09-12 | 324.00 |
| 2007-09-11 | 312.00 |
| 2007-09-10 | 326.00 |
| 2007-09-07 | 330.00 |
| 2007-09-06 | 324.00 |
| 2007-09-05 | 334.00 |
| 2007-09-04 | 344.00 |
| 2007-09-03 | 344.00 |
| 2007-08-31 | 348.00 |
| 2007-08-30 | 344.00 |
| 2007-08-29 | 300.00 |
| 2007-08-28 | 330.00 |
| 2007-08-27 | 340.00 |
| 2007-08-24 | 334.00 |
| 2007-08-23 | 340.00 |
| 2007-08-22 | 328.00 |
| 2007-08-21 | 330.00 |
| 2007-08-20 | 354.00 |
| 2007-08-17 | 372.00 |
| 2007-08-16 | 390.00 |
| 2007-08-15 | 252.00 |
| 2007-08-14 | 252.00 |
| 2007-08-13 | 252.00 |
| 2007-08-10 | 252.00 |
| 2007-08-09 | 252.00 |
| 2007-08-08 | 252.00 |
| 2007-08-07 | 252.00 |
| 2007-08-06 | 256.00 |
| 2007-08-03 | 308.00 |
| 2007-08-02 | 310.00 |
| 2007-08-01 | 310.00 |
| 2007-07-31 | 380.00 |
| 2007-07-30 | 396.00 |
| 2007-07-27 | 408.00 |
| 2007-07-26 | 408.00 |
| 2007-07-25 | 416.00 |
| 2007-07-24 | 410.00 |
| 2007-07-23 | 392.00 |
| 2007-07-20 | 388.00 |
| 2007-07-19 | 404.00 |
| 2007-07-18 | 400.00 |
| 2007-07-17 | 410.00 |
| 2007-07-16 | 426.00 |
| 2007-07-13 | 400.00 |
| 2007-07-12 | 384.00 |
| 2007-07-11 | 386.00 |
| 2007-07-10 | 420.00 |
| 2007-07-09 | 426.00 |
| 2007-07-06 | 430.00 |
| 2007-07-05 | 436.00 |
| 2007-07-04 | 450.00 |
| 2007-07-03 | 446.00 |
| 2007-06-29 | 470.00 |
| 2007-06-28 | 482.00 |
| 2007-06-27 | 478.00 |
| 2007-06-26 | 478.00 |
| 2007-06-25 | 498.00 |
| 2007-06-22 | 464.00 |
| 2007-06-21 | 390.00 |
| 2007-06-20 | 430.00 |
| 2007-06-18 | 448.00 |
| 2007-06-15 | 518.00 |
| 2007-06-14 | 540.00 |
| 2007-06-13 | 520.00 |
| 2007-06-12 | 536.00 |
| 2007-06-11 | 520.00 |
| 2007-06-08 | 506.00 |
| 2007-06-07 | 510.00 |
| 2007-06-06 | 514.00 |
| 2007-06-05 | 500.00 |
| 2007-06-04 | 524.00 |
| 2007-06-01 | 550.00 |
| 2007-05-31 | 554.00 |
| 2007-05-30 | 572.00 |
| 2007-05-29 | 538.00 |
| 2007-05-28 | 520.00 |
| 2007-05-25 | 486.00 |
| 2007-05-23 | 452.00 |
| 2007-05-22 | 418.00 |
| 2007-05-21 | 416.00 |
| 2007-05-18 | 416.00 |
| 2007-05-17 | 406.00 |
| 2007-05-16 | 418.00 |
| 2007-05-15 | 420.00 |
| 2007-05-14 | 390.00 |
| 2007-05-11 | 458.00 |
| 2007-05-10 | 412.00 |
| 2007-05-09 | 430.00 |
| 2007-05-08 | 344.00 |
| 2007-05-07 | 334.00 |
| 2007-05-04 | 348.00 |
| 2007-05-03 | 354.00 |
| 2007-05-02 | 372.00 |
| 2007-04-30 | 296.00 |
| 2007-04-27 | 178.00 |
| 2007-04-26 | 172.00 |
| 2007-04-25 | 170.00 |
| 2007-04-24 | 156.00 |
| 2007-04-23 | 170.00 |
| 2007-04-20 | 160.00 |
| 2007-04-19 | 170.00 |
| 2007-04-18 | 172.00 |
| 2007-04-17 | 176.00 |
| 2007-04-16 | 176.00 |
| 2007-04-13 | 152.00 |
| 2007-04-12 | 168.00 |
| 2007-04-11 | 144.00 |
| 2007-04-10 | 188.00 |
| 2007-04-04 | 192.00 |
| 2007-04-03 | 196.00 |
| 2007-04-02 | 176.00 |
| 2007-03-30 | 140.00 |
| 2007-03-29 | 136.00 |
| 2007-03-28 | 136.00 |
| 2007-03-27 | 146.00 |
| 2007-03-26 | 140.00 |
| 2007-03-23 | 150.00 |
| 2007-03-22 | 154.00 |
| 2007-03-21 | 136.00 |
| 2007-03-20 | 134.00 |
| 2007-03-19 | 142.00 |
| 2007-03-16 | 144.00 |
| 2007-03-15 | 144.00 |
| 2007-03-14 | 132.00 |
| 2007-03-13 | 134.00 |
| 2007-03-12 | 114.00 |
| 2007-03-09 | 120.00 |
| 2007-03-08 | 110.00 |
| 2007-03-07 | 110.00 |
| 2007-03-06 | 106.00 |
| 2007-03-05 | 106.00 |
| 2007-03-02 | 136.00 |
| 2007-03-01 | 140.00 |
| 2007-02-28 | 144.00 |
| 2007-02-27 | 170.00 |
| 2007-02-26 | 152.00 |
| 2007-02-23 | 140.00 |
| 2007-02-22 | 152.00 |
| 2007-02-21 | 144.00 |
| 2007-02-16 | 136.00 |
| 2007-02-15 | 126.00 |
| 2007-02-14 | 152.00 |
| 2007-02-13 | 166.00 |
| 2007-02-12 | 176.00 |
| 2007-02-09 | 184.00 |
| 2007-02-08 | 184.00 |
| 2007-02-07 | 180.00 |
| 2007-02-06 | 180.00 |
| 2007-02-05 | 198.00 |
| 2007-02-02 | 170.00 |
| 2007-02-01 | 130.00 |
| 2007-01-31 | 100.00 |
| 2007-01-30 | 100.00 |
| 2007-01-29 | 100.00 |
| 2007-01-26 | 98.00 |
| 2007-01-25 | 76.00 |
| 2007-01-24 | 76.00 |
| 2007-01-23 | 96.00 |
| 2007-01-22 | 100.00 |
| 2007-01-19 | 96.00 |
| 2007-01-18 | 100.00 |
| 2007-01-17 | 112.00 |
| 2007-01-16 | 78.00 |
| 2007-01-15 | 48.00 |
| 2007-01-12 | 42.00 |
| 2007-01-11 | 48.00 |
| 2007-01-10 | 52.00 |
| 2007-01-09 | 48.00 |
| 2007-01-08 | 4.00 |
| 2007-01-05 | -4.00 |
| 2007-01-04 | -7.00 |
| 2007-01-03 | -6.00 |
| 2007-01-02 | -8.00 |
| 2006-12-29 | -10.00 |
| 2006-12-28 | -7.00 |
| 2006-12-27 | -6.00 |
| 2006-12-22 | -8.00 |
| 2006-12-21 | -9.00 |
| 2006-12-20 | -6.00 |
| 2006-12-19 | -7.00 |
| 2006-12-18 | -8.00 |
| 2006-12-15 | -12.00 |
| 2006-12-14 | -9.00 |
| 2006-12-13 | -9.00 |
| 2006-12-12 | -9.00 |
| 2006-12-11 | -9.00 |
| 2006-12-08 | -6.00 |
| 2006-12-07 | -11.00 |
| 2006-12-06 | -10.00 |
| 2006-12-05 | -11.00 |
| 2006-12-04 | -10.00 |
| 2006-12-01 | -8.00 |
| 2006-11-30 | -6.00 |
| 2006-11-29 | -9.00 |
| 2006-11-28 | -10.00 |
| 2006-11-27 | -6.00 |
| 2006-11-24 | -7.00 |
| 2006-11-23 | -8.00 |
| 2006-11-22 | -9.00 |
| 2006-11-21 | -3.00 |
| 2006-11-20 | -4.00 |
| 2006-11-17 | -6.00 |
| 2006-11-16 | -2.00 |
| 2006-11-15 | -0.00 |
| 2006-11-14 | -4.00 |
| 2006-11-13 | -4.00 |
| 2006-11-10 | -1.00 |
| 2006-11-09 | -2.00 |
| 2006-11-08 | -2.00 |
| 2006-11-07 | -1.00 |
| 2006-11-06 | -5.00 |
| 2006-11-03 | -9.00 |
| 2006-11-02 | -5.00 |
| 2006-11-01 | -4.00 |
| 2006-10-31 | -3.00 |
| 2006-10-27 | -1.00 |
| 2006-10-26 | -1.00 |
| 2006-10-25 | -0.00 |
| 2006-10-24 | 4.00 |
| 2006-10-23 | 4.00 |
| 2006-10-20 | 8.00 |
| 2006-10-19 | 10.00 |
| 2006-10-18 | 8.00 |
| 2006-10-17 | 8.00 |
| 2006-10-16 | 10.00 |
| 2006-10-13 | 14.00 |
| 2006-10-12 | 14.00 |
| 2006-10-11 | 10.00 |
| 2006-10-10 | 14.00 |
| 2006-10-09 | 20.00 |
| 2006-10-06 | 20.00 |
| 2006-10-05 | 22.00 |
| 2006-10-04 | 20.00 |
| 2006-10-03 | 20.00 |
| 2006-09-29 | 20.00 |
| 2006-09-28 | 22.00 |
| 2006-09-27 | 18.00 |
| 2006-09-26 | 16.00 |
| 2006-09-25 | 18.00 |
| 2006-09-22 | 24.00 |
| 2006-09-21 | 22.00 |
| 2006-09-20 | 24.00 |
| 2006-09-19 | 22.00 |
| 2006-09-18 | 20.00 |
| 2006-09-15 | 16.00 |
| 2006-09-14 | 10.00 |
| 2006-09-13 | 8.00 |
| 2006-09-12 | 8.00 |
| 2006-09-11 | 8.00 |
| 2006-09-08 | -0.00 |
| 2006-09-07 | -0.00 |
| 2006-09-06 | -0.00 |
| 2006-09-05 | -4.00 |
| 2006-09-04 | -0.00 |
| 2006-09-01 | 8.00 |
| 2006-08-31 | 8.00 |
| 2006-08-30 | 16.00 |
| 2006-08-29 | 16.00 |
| 2006-08-28 | 16.00 |
| 2006-08-25 | 18.00 |
| 2006-08-24 | 16.00 |
| 2006-08-23 | 20.00 |
| 2006-08-22 | 20.00 |
| 2006-08-21 | 18.00 |
| 2006-08-18 | 18.00 |
| 2006-08-17 | 20.00 |
| 2006-08-16 | 18.00 |
| 2006-08-15 | 20.00 |
| 2006-08-14 | 20.00 |
| 2006-08-11 | 18.00 |
| 2006-08-10 | 18.00 |
| 2006-08-09 | 18.00 |
| 2006-08-08 | 18.00 |
| 2006-08-07 | 18.00 |
| 2006-08-04 | 20.00 |
| 2006-08-03 | 22.00 |
| 2006-08-02 | 20.00 |
| 2006-08-01 | 22.00 |
| 2006-07-31 | 20.00 |
| 2006-07-28 | 26.00 |
| 2006-07-27 | 24.00 |
| 2006-07-26 | 26.00 |
| 2006-07-25 | 28.00 |
| 2006-07-24 | 26.00 |
| 2006-07-21 | 26.00 |
| 2006-07-20 | 30.00 |
| 2006-07-19 | 26.00 |
| 2006-07-18 | 30.00 |
| 2006-07-17 | 30.00 |
| 2006-07-14 | 22.00 |
| 2006-07-13 | 34.00 |
| 2006-07-12 | 20.00 |
| 2006-07-11 | 14.00 |
| 2006-07-10 | 4.00 |
| 2006-07-07 | -6.00 |
| 2006-07-06 | -22.00 |
| 2006-07-05 | -22.00 |
| 2006-07-04 | -22.00 |
| 2006-07-03 | -22.00 |
| 2006-06-30 | -26.00 |
| 2006-06-29 | -22.00 |
| 2006-06-28 | -22.00 |
| 2006-06-27 | -20.00 |
| 2006-06-26 | -20.00 |
| 2006-06-23 | -20.00 |
| 2006-06-22 | -20.00 |
| 2006-06-21 | -21.00 |
| 2006-06-20 | -21.00 |
| 2006-06-19 | -23.00 |
| 2006-06-16 | -18.00 |
| 2006-06-15 | -21.00 |
| 2006-06-14 | -21.00 |
| 2006-06-13 | -20.00 |
| 2006-06-12 | -19.00 |
| 2006-06-09 | -13.00 |
| 2006-06-08 | -14.00 |
| 2006-06-07 | -7.00 |
| 2006-06-06 | -10.00 |
| 2006-06-05 | -8.00 |
| 2006-06-02 | 6.00 |
| 2006-06-01 | -61.80 |
| 2006-05-30 | -61.80 |
| 2006-05-29 | -61.80 |
| 2006-05-26 | -61.80 |
| 2006-05-25 | -61.80 |
| 2006-05-24 | -61.80 |
| 2006-05-23 | -61.80 |
| 2006-05-22 | -61.80 |
| 2006-05-19 | -61.80 |
| 2006-05-18 | -61.80 |
| 2006-05-17 | -61.80 |
| 2006-05-16 | -61.80 |
| 2006-05-15 | -61.80 |
| 2006-05-12 | -61.80 |
| 2006-05-11 | -61.80 |
| 2006-05-10 | -61.80 |
| 2006-05-09 | -61.80 |
| 2006-05-08 | -61.80 |
| 2006-05-04 | -61.80 |
| 2006-05-03 | -61.80 |
| 2006-05-02 | -61.80 |
| 2006-04-28 | -61.80 |
| 2006-04-27 | -61.80 |
| 2006-04-26 | -61.80 |
| 2006-04-25 | -61.80 |
| 2006-04-24 | -61.80 |
| 2006-04-21 | -61.80 |
| 2006-04-20 | -61.80 |
| 2006-04-19 | -61.80 |
| 2006-04-18 | -61.80 |
| 2006-04-13 | -61.80 |
| 2006-04-12 | -61.80 |
| 2006-04-11 | -61.80 |
| 2006-04-10 | -61.80 |
| 2006-04-07 | -61.80 |
| 2006-04-06 | -61.80 |
| 2006-04-04 | -61.80 |
| 2006-04-03 | -61.80 |
| 2006-03-31 | -61.80 |
| 2006-03-30 | -61.80 |
| 2006-03-29 | -61.80 |
| 2006-03-28 | -61.80 |
| 2006-03-27 | -61.80 |
| 2006-03-24 | -61.80 |
| 2006-03-23 | -61.80 |
| 2006-03-22 | -61.80 |
| 2006-03-21 | -61.80 |
| 2006-03-20 | -61.80 |
| 2006-03-17 | -61.80 |
| 2006-03-16 | -61.80 |
| 2006-03-15 | -61.80 |
| 2006-03-14 | -61.80 |
| 2006-03-13 | -61.80 |
| 2006-03-10 | -61.80 |
| 2006-03-09 | -61.80 |
| 2006-03-08 | -61.80 |
| 2006-03-07 | -61.80 |
| 2006-03-06 | -61.80 |
| 2006-03-03 | -61.80 |
| 2006-03-02 | -61.80 |
| 2006-03-01 | -61.80 |
| 2006-02-28 | -61.80 |
| 2006-02-27 | -61.80 |
| 2006-02-24 | -61.80 |
| 2006-02-23 | -61.80 |
| 2006-02-22 | -61.80 |
| 2006-02-21 | -61.80 |
| 2006-02-20 | -61.80 |
| 2006-02-17 | -61.80 |
| 2006-02-16 | -61.80 |
| 2006-02-15 | -61.80 |
| 2006-02-14 | -61.80 |
| 2006-02-13 | -61.80 |
| 2006-02-10 | -61.80 |
| 2006-02-09 | -61.80 |
| 2006-02-08 | -61.80 |
| 2006-02-07 | -61.80 |
| 2006-02-06 | -61.80 |
| 2006-02-03 | -61.80 |
| 2006-02-02 | -61.80 |
| 2006-02-01 | -61.80 |
| 2006-01-27 | -61.80 |
| 2006-01-26 | -61.80 |
| 2006-01-25 | -61.80 |
| 2006-01-24 | -61.80 |
| 2006-01-23 | -61.80 |
| 2006-01-20 | -61.80 |
| 2006-01-19 | -61.80 |
| 2006-01-18 | -61.80 |
| 2006-01-17 | -61.80 |
| 2006-01-16 | -61.80 |
| 2006-01-13 | -61.80 |
| 2006-01-12 | -61.80 |
| 2006-01-11 | -61.80 |
| 2006-01-10 | -61.80 |
| 2006-01-09 | -61.80 |
| 2006-01-06 | -61.80 |
| 2006-01-05 | -61.80 |
| 2006-01-04 | -61.80 |
| 2006-01-03 | -61.80 |
| 2005-12-30 | -61.80 |
| 2005-12-29 | -61.80 |
| 2005-12-28 | -61.80 |
| 2005-12-23 | -61.80 |
| 2005-12-22 | -61.80 |
| 2005-12-21 | -61.80 |
| 2005-12-20 | -61.80 |
| 2005-12-19 | -61.80 |
| 2005-12-16 | -61.80 |
| 2005-12-15 | -61.80 |
| 2005-12-14 | -61.80 |
| 2005-12-13 | -61.80 |
| 2005-12-12 | -61.80 |
| 2005-12-09 | -61.80 |
| 2005-12-08 | -61.80 |
| 2005-12-07 | -61.80 |
| 2005-12-06 | -61.80 |
| 2005-12-05 | -61.80 |
| 2005-12-02 | -61.80 |
| 2005-12-01 | -61.80 |
| 2005-11-30 | -61.80 |
| 2005-11-29 | -61.80 |
| 2005-11-28 | -61.80 |
| 2005-11-25 | -61.80 |
| 2005-11-24 | -61.80 |
| 2005-11-23 | -61.80 |
| 2005-11-22 | -61.80 |
| 2005-11-21 | -61.80 |
| 2005-11-18 | -61.80 |
| 2005-11-17 | -61.80 |
| 2005-11-16 | -61.80 |
| 2005-11-15 | -61.80 |
| 2005-11-14 | -61.80 |
| 2005-11-11 | -61.80 |
| 2005-11-10 | -61.80 |
| 2005-11-09 | -61.80 |
| 2005-11-08 | -61.80 |
| 2005-11-07 | -61.80 |
| 2005-11-04 | -61.80 |
| 2005-11-03 | -61.80 |
| 2005-11-02 | -61.80 |
| 2005-11-01 | -61.80 |
| 2005-10-31 | -61.80 |
| 2005-10-28 | -61.80 |
| 2005-10-27 | -61.80 |
| 2005-10-26 | -61.80 |
| 2005-10-25 | -61.80 |
| 2005-10-24 | -61.80 |
| 2005-10-21 | -61.80 |
| 2005-10-20 | -61.80 |
| 2005-10-19 | -61.80 |
| 2005-10-18 | -61.80 |
| 2005-10-17 | -61.80 |
| 2005-10-14 | -61.80 |
| 2005-10-13 | -61.80 |
| 2005-10-12 | -61.80 |
| 2005-10-10 | -61.80 |
| 2005-10-07 | -61.80 |
| 2005-10-06 | -61.80 |
| 2005-10-05 | -61.80 |
| 2005-10-04 | -61.80 |
| 2005-10-03 | -61.80 |
| 2005-09-30 | -61.80 |
| 2005-09-29 | -61.80 |
| 2005-09-28 | -61.80 |
| 2005-09-27 | -61.80 |
| 2005-09-26 | -61.80 |
| 2005-09-23 | -61.80 |
| 2005-09-22 | -61.80 |
| 2005-09-21 | -61.80 |
| 2005-09-20 | -62.00 |
| 2005-09-16 | -62.00 |
| 2005-09-15 | -64.00 |
| 2005-09-14 | -60.00 |
| 2005-09-13 | -60.00 |
| 2005-09-12 | -56.00 |
| 2005-09-09 | -58.80 |
| 2005-09-08 | -58.80 |
| 2005-09-07 | -56.60 |
| 2005-09-06 | -59.00 |
| 2005-09-05 | -59.80 |
| 2005-09-02 | -54.60 |
| 2005-09-01 | -64.00 |
| 2005-08-31 | -56.00 |
| 2005-08-30 | -48.00 |
| 2005-08-29 | -34.00 |
| 2005-08-26 | -24.00 |
| 2005-08-25 | -20.00 |
| 2005-08-24 | -20.00 |
| 2005-08-23 | -12.00 |
| 2005-08-22 | -8.00 |
| 2005-08-19 | -0.00 |
| 2005-08-18 | 10.00 |
| 2005-08-17 | 26.00 |
| 2005-08-16 | 38.00 |
| 2005-08-15 | 38.00 |
| 2005-08-12 | 38.00 |
| 2005-08-11 | 38.00 |
| 2005-08-10 | 40.00 |
| 2005-08-09 | 40.00 |
| 2005-08-08 | 40.00 |
| 2005-08-05 | 40.00 |
| 2005-08-04 | 40.00 |
| 2005-08-03 | 40.00 |
| 2005-08-02 | 40.00 |
| 2005-08-01 | 40.00 |
| 2005-07-29 | 40.00 |
| 2005-07-28 | 40.00 |
| 2005-07-27 | 40.00 |
| 2005-07-26 | 40.00 |
| 2005-07-25 | 42.00 |
| 2005-07-22 | 44.00 |
| 2005-07-21 | 44.00 |
| 2005-07-20 | 44.00 |
| 2005-07-19 | 46.00 |
| 2005-07-18 | 52.00 |
| 2005-07-15 | 52.00 |
| 2005-07-14 | 52.00 |
| 2005-07-13 | 52.00 |
| 2005-07-12 | 52.00 |
| 2005-07-11 | 52.00 |
| 2005-07-08 | 52.00 |
| 2005-07-07 | 52.00 |
| 2005-07-06 | 60.00 |
| 2005-07-05 | 60.00 |
| 2005-07-04 | 60.00 |
| 2005-06-30 | 60.00 |
| 2005-06-29 | 60.00 |
| 2005-06-28 | 60.00 |
| 2005-06-27 | 60.00 |
| 2005-06-24 | 60.00 |
| 2005-06-23 | 60.00 |
| 2005-06-22 | 62.00 |
| 2005-06-21 | 30.00 |
| 2005-06-20 | 30.00 |
| 2005-06-17 | 30.00 |
| 2005-06-16 | 20.00 |
| 2005-06-15 | 20.00 |
| 2005-06-14 | 14.00 |
| 2005-06-13 | 14.00 |
| 2005-06-10 | 10.00 |
| 2005-06-09 | 14.00 |
| 2005-06-08 | 14.00 |
| 2005-06-07 | 48.00 |
| 2005-06-06 | 30.00 |
| 2005-06-03 | 30.00 |
| 2005-06-02 | 34.00 |
| 2005-06-01 | 34.00 |
| 2005-05-31 | 34.00 |
| 2005-05-30 | 34.00 |
| 2005-05-27 | 34.00 |
| 2005-05-26 | 34.00 |
| 2005-05-25 | 34.00 |
| 2005-05-24 | 34.00 |
| 2005-05-23 | 14.00 |
| 2005-05-20 | 14.00 |
| 2005-05-19 | 52.00 |
| 2005-05-18 | 52.00 |
| 2005-05-17 | 52.00 |
| 2005-05-13 | 52.00 |
| 2005-05-12 | 64.00 |
| 2005-05-11 | 64.00 |
| 2005-05-10 | 62.00 |
| 2005-05-09 | 62.00 |
| 2005-05-06 | 58.00 |
| 2005-05-05 | 68.00 |
| 2005-05-04 | 78.00 |
| 2005-05-03 | 78.00 |
| 2005-04-29 | 88.00 |
| 2005-04-28 | 78.00 |
| 2005-04-27 | 78.00 |
| 2005-04-26 | 78.00 |
| 2005-04-25 | 78.00 |
| 2005-04-22 | 78.00 |
| 2005-04-21 | 110.00 |
| 2005-04-20 | 90.00 |
| 2005-04-19 | 90.00 |
| 2005-04-18 | 52.00 |
| 2005-04-15 | 52.00 |
| 2005-04-14 | 52.00 |
| 2005-04-13 | 52.00 |
| 2005-04-12 | 70.00 |
| 2005-04-11 | 70.00 |
| 2005-04-08 | 70.00 |
| 2005-04-07 | 70.00 |
| 2005-04-06 | 70.00 |
| 2005-04-04 | 100.00 |
| 2005-04-01 | 98.00 |
| 2005-03-31 | 100.00 |
| 2005-03-30 | 100.00 |
| 2005-03-29 | 100.00 |
| 2005-03-24 | 116.00 |
| 2005-03-23 | 116.00 |
| 2005-03-22 | 72.00 |
| 2005-03-21 | 94.00 |
| 2005-03-18 | 94.00 |
| 2005-03-17 | 68.00 |
| 2005-03-16 | 84.00 |
| 2005-03-15 | 84.00 |
| 2005-03-14 | 100.00 |
| 2005-03-11 | 104.00 |
| 2005-03-10 | 106.00 |
| 2005-03-09 | 38.00 |
| 2005-03-08 | 38.00 |
| 2005-03-07 | 62.00 |
| 2005-03-04 | 62.00 |
| 2005-03-03 | 100.00 |
| 2005-03-02 | 80.00 |
| 2005-03-01 | 120.00 |
| 2005-02-28 | 120.00 |
| 2005-02-25 | 120.00 |
| 2005-02-24 | 120.00 |
| 2005-02-23 | 120.00 |
| 2005-02-22 | 120.00 |
| 2005-02-21 | 130.00 |
| 2005-02-18 | 100.00 |
| 2005-02-17 | 100.00 |
| 2005-02-16 | 100.00 |
| 2005-02-15 | 100.00 |
| 2005-02-14 | 100.00 |
| 2005-02-08 | 100.00 |
| 2005-02-07 | 100.00 |
| 2005-02-04 | 100.00 |
| 2005-02-03 | 100.00 |
| 2005-02-02 | 100.00 |
| 2005-02-01 | 100.00 |
| 2005-01-31 | 100.00 |
| 2005-01-28 | 100.00 |
| 2005-01-27 | 100.00 |
| 2005-01-26 | 100.00 |
| 2005-01-25 | 100.00 |
| 2005-01-24 | 100.00 |
| 2005-01-21 | 100.00 |
| 2005-01-20 | 100.00 |
| 2005-01-19 | 100.00 |
| 2005-01-18 | 100.00 |
| 2005-01-17 | 100.00 |
| 2005-01-14 | 100.00 |
| 2005-01-13 | 90.00 |
| 2005-01-12 | 90.00 |
| 2005-01-11 | 88.00 |
| 2005-01-10 | 88.00 |
| 2005-01-07 | 80.00 |
| 2005-01-06 | 40.00 |
| 2005-01-05 | 20.00 |
| 2005-01-04 | 40.00 |
| 2005-01-03 | 40.00 |
| 2004-12-31 | 40.00 |
| 2004-12-30 | 40.00 |
| 2004-12-29 | 40.00 |
| 2004-12-28 | 40.00 |
| 2004-12-24 | 40.00 |
| 2004-12-23 | 40.00 |
| 2004-12-22 | 40.00 |
| 2004-12-21 | 60.00 |
| 2004-12-20 | 60.00 |
| 2004-12-17 | 60.00 |
| 2004-12-16 | 60.00 |
| 2004-12-15 | 60.00 |
| 2004-12-14 | 50.00 |
| 2004-12-13 | 50.00 |
| 2004-12-10 | 50.00 |
| 2004-12-09 | 50.00 |
| 2004-12-08 | 50.00 |
| 2004-12-07 | 50.00 |
| 2004-12-06 | 58.00 |
| 2004-12-03 | 58.00 |
| 2004-12-02 | 58.00 |
| 2004-12-01 | 60.00 |
| 2004-11-30 | 60.00 |
| 2004-11-29 | 60.00 |
| 2004-11-26 | 60.00 |
| 2004-11-25 | 60.00 |
| 2004-11-24 | 44.00 |
| 2004-11-23 | 44.00 |
| 2004-11-22 | 44.00 |
| 2004-11-19 | 44.00 |
| 2004-11-18 | 44.00 |
| 2004-11-17 | 24.00 |
| 2004-11-16 | 24.00 |
| 2004-11-15 | 44.00 |
| 2004-11-12 | 60.00 |
| 2004-11-11 | 60.00 |
| 2004-11-10 | 60.00 |
| 2004-11-09 | 60.00 |
| 2004-11-08 | 60.00 |
| 2004-11-05 | 60.00 |
| 2004-11-04 | 60.00 |
| 2004-11-03 | 60.00 |
| 2004-11-02 | 60.00 |
| 2004-11-01 | 60.00 |
| 2004-10-29 | 60.00 |
| 2004-10-28 | 60.00 |
| 2004-10-27 | 60.00 |
| 2004-10-26 | 60.00 |
| 2004-10-25 | 60.00 |
| 2004-10-21 | 60.00 |
| 2004-10-20 | 60.00 |
| 2004-10-19 | 60.00 |
| 2004-10-18 | 60.00 |
| 2004-10-15 | 60.00 |
| 2004-10-14 | 60.00 |
| 2004-10-13 | 60.00 |
| 2004-10-12 | 60.00 |
| 2004-10-11 | 60.00 |
| 2004-10-08 | 60.00 |
| 2004-10-07 | 60.00 |
| 2004-10-06 | 60.00 |
| 2004-10-05 | 60.00 |
| 2004-10-04 | 60.00 |
| 2004-09-30 | 60.00 |
| 2004-09-28 | 60.00 |
| 2004-09-27 | 60.00 |
| 2004-09-24 | 60.00 |
| 2004-09-23 | 60.00 |
| 2004-09-22 | 60.00 |
| 2004-09-21 | 60.00 |
| 2004-09-20 | 60.00 |
| 2004-09-17 | 60.00 |
| 2004-09-16 | 60.00 |
| 2004-09-15 | 60.00 |
| 2004-09-14 | 60.00 |
| 2004-09-13 | 60.00 |
| 2004-09-10 | 60.00 |
| 2004-09-09 | 60.00 |
| 2004-09-08 | 60.00 |
| 2004-09-07 | 50.00 |
| 2004-09-06 | 20.00 |
| 2004-09-03 | 10.00 |
| 2004-09-02 | 10.00 |
| 2004-09-01 | 10.00 |
| 2004-08-31 | 10.00 |
| 2004-08-30 | 10.00 |
| 2004-08-27 | 10.00 |
| 2004-08-26 | 10.00 |
| 2004-08-25 | 10.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | -4.00 |
| 2004-08-19 | -4.00 |
| 2004-08-18 | -4.00 |
| 2004-08-17 | -4.00 |
| 2004-08-16 | -4.00 |
| 2004-08-13 | -4.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 6.00 |
| 2004-08-09 | 6.00 |
| 2004-08-06 | -16.00 |
| 2004-08-05 | -16.00 |
| 2004-08-04 | -16.00 |
| 2004-08-03 | -16.00 |
| 2004-08-02 | -16.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy