Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0224 % |
|---|---|
| 2025-08-28 | 664.26 |
| 2025-08-27 | 664.26 |
| 2025-08-26 | 664.26 |
| 2025-08-25 | 652.51 |
| 2025-08-22 | 664.26 |
| 2025-08-21 | 664.26 |
| 2025-08-20 | 664.26 |
| 2025-08-19 | 664.26 |
| 2025-08-18 | 628.99 |
| 2025-08-15 | 628.99 |
| 2025-08-14 | 652.51 |
| 2025-08-13 | 652.51 |
| 2025-08-12 | 652.51 |
| 2025-08-11 | 640.75 |
| 2025-08-08 | 640.75 |
| 2025-08-07 | 640.75 |
| 2025-08-06 | 640.75 |
| 2025-08-05 | 640.75 |
| 2025-08-04 | 640.75 |
| 2025-08-01 | 640.75 |
| 2025-07-31 | 640.75 |
| 2025-07-30 | 640.75 |
| 2025-07-29 | 640.75 |
| 2025-07-28 | 628.99 |
| 2025-07-25 | 628.99 |
| 2025-07-24 | 628.99 |
| 2025-07-23 | 628.99 |
| 2025-07-22 | 628.99 |
| 2025-07-21 | 628.99 |
| 2025-07-18 | 628.99 |
| 2025-07-17 | 628.99 |
| 2025-07-16 | 628.99 |
| 2025-07-15 | 628.99 |
| 2025-07-14 | 617.23 |
| 2025-07-11 | 676.02 |
| 2025-07-10 | 676.02 |
| 2025-07-09 | 676.02 |
| 2025-07-08 | 676.02 |
| 2025-07-07 | 676.02 |
| 2025-07-04 | 676.02 |
| 2025-07-03 | 617.23 |
| 2025-07-02 | 617.23 |
| 2025-06-30 | 664.26 |
| 2025-06-27 | 605.47 |
| 2025-06-26 | 605.47 |
| 2025-06-25 | 605.47 |
| 2025-06-24 | 605.47 |
| 2025-06-23 | 605.47 |
| 2025-06-20 | 605.47 |
| 2025-06-19 | 605.47 |
| 2025-06-18 | 605.47 |
| 2025-06-17 | 605.47 |
| 2025-06-16 | 605.47 |
| 2025-06-13 | 605.47 |
| 2025-06-12 | 605.47 |
| 2025-06-11 | 593.72 |
| 2025-06-10 | 593.72 |
| 2025-06-09 | 593.72 |
| 2025-06-06 | 605.47 |
| 2025-06-05 | 605.47 |
| 2025-06-04 | 605.47 |
| 2025-06-03 | 605.47 |
| 2025-06-02 | 605.47 |
| 2025-05-30 | 605.47 |
| 2025-05-29 | 605.47 |
| 2025-05-28 | 605.47 |
| 2025-05-27 | 605.47 |
| 2025-05-26 | 605.47 |
| 2025-05-23 | 605.47 |
| 2025-05-22 | 605.47 |
| 2025-05-21 | 605.47 |
| 2025-05-20 | 605.47 |
| 2025-05-19 | 605.47 |
| 2025-05-16 | 605.47 |
| 2025-05-15 | 605.47 |
| 2025-05-14 | 605.47 |
| 2025-05-13 | 605.47 |
| 2025-05-12 | 605.47 |
| 2025-05-09 | 605.47 |
| 2025-05-08 | 605.47 |
| 2025-05-07 | 605.47 |
| 2025-05-06 | 605.47 |
| 2025-05-02 | 605.47 |
| 2025-04-30 | 605.47 |
| 2025-04-29 | 605.47 |
| 2025-04-28 | 605.47 |
| 2025-04-25 | 605.47 |
| 2025-04-24 | 605.47 |
| 2025-04-23 | 605.47 |
| 2025-04-22 | 605.47 |
| 2025-04-17 | 664.26 |
| 2025-04-16 | 664.26 |
| 2025-04-15 | 664.26 |
| 2025-04-14 | 664.26 |
| 2025-04-11 | 640.75 |
| 2025-04-10 | 640.75 |
| 2025-04-09 | 640.75 |
| 2025-04-08 | 652.51 |
| 2025-04-07 | 887.66 |
| 2025-04-03 | 781.84 |
| 2025-04-02 | 781.84 |
| 2025-04-01 | 711.30 |
| 2025-03-31 | 711.30 |
| 2025-03-28 | 711.30 |
| 2025-03-27 | 711.30 |
| 2025-03-26 | 699.54 |
| 2025-03-25 | 699.54 |
| 2025-03-24 | 699.54 |
| 2025-03-21 | 699.54 |
| 2025-03-20 | 699.54 |
| 2025-03-19 | 699.54 |
| 2025-03-18 | 699.54 |
| 2025-03-17 | 699.54 |
| 2025-03-14 | 699.54 |
| 2025-03-13 | 699.54 |
| 2025-03-12 | 699.54 |
| 2025-03-11 | 699.54 |
| 2025-03-10 | 699.54 |
| 2025-03-07 | 699.54 |
| 2025-03-06 | 699.54 |
| 2025-03-05 | 699.54 |
| 2025-03-04 | 699.54 |
| 2025-03-03 | 699.54 |
| 2025-02-28 | 699.54 |
| 2025-02-27 | 617.23 |
| 2025-02-26 | 676.02 |
| 2025-02-25 | 676.02 |
| 2025-02-24 | 676.02 |
| 2025-02-21 | 699.54 |
| 2025-02-20 | 699.54 |
| 2025-02-19 | 699.54 |
| 2025-02-18 | 699.54 |
| 2025-02-17 | 699.54 |
| 2025-02-14 | 699.54 |
| 2025-02-13 | 699.54 |
| 2025-02-12 | 699.54 |
| 2025-02-11 | 699.54 |
| 2025-02-10 | 699.54 |
| 2025-02-07 | 664.26 |
| 2025-02-06 | 664.26 |
| 2025-02-05 | 664.26 |
| 2025-02-04 | 664.26 |
| 2025-02-03 | 687.78 |
| 2025-01-28 | 687.78 |
| 2025-01-27 | 687.78 |
| 2025-01-24 | 687.78 |
| 2025-01-23 | 687.78 |
| 2025-01-22 | 687.78 |
| 2025-01-21 | 687.78 |
| 2025-01-20 | 687.78 |
| 2025-01-17 | 676.02 |
| 2025-01-16 | 687.78 |
| 2025-01-15 | 687.78 |
| 2025-01-14 | 687.78 |
| 2025-01-13 | 687.78 |
| 2025-01-10 | 687.78 |
| 2025-01-09 | 687.78 |
| 2025-01-08 | 687.78 |
| 2025-01-07 | 711.30 |
| 2025-01-06 | 746.57 |
| 2025-01-03 | 770.09 |
| 2025-01-02 | 770.09 |
| 2024-12-31 | 770.09 |
| 2024-12-30 | 770.09 |
| 2024-12-27 | 723.05 |
| 2024-12-24 | 664.26 |
| 2024-12-23 | 664.26 |
| 2024-12-20 | 664.26 |
| 2024-12-19 | 664.26 |
| 2024-12-18 | 664.26 |
| 2024-12-17 | 664.26 |
| 2024-12-16 | 664.26 |
| 2024-12-13 | 664.26 |
| 2024-12-12 | 664.26 |
| 2024-12-11 | 664.26 |
| 2024-12-10 | 664.26 |
| 2024-12-09 | 664.26 |
| 2024-12-06 | 664.26 |
| 2024-12-05 | 664.26 |
| 2024-12-04 | 664.26 |
| 2024-12-03 | 664.26 |
| 2024-12-02 | 664.26 |
| 2024-11-29 | 664.26 |
| 2024-11-28 | 664.26 |
| 2024-11-27 | 664.26 |
| 2024-11-26 | 664.26 |
| 2024-11-25 | 664.26 |
| 2024-11-22 | 664.26 |
| 2024-11-21 | 593.72 |
| 2024-11-20 | 676.02 |
| 2024-11-19 | 676.02 |
| 2024-11-18 | 676.02 |
| 2024-11-15 | 676.02 |
| 2024-11-14 | 676.02 |
| 2024-11-13 | 676.02 |
| 2024-11-12 | 676.02 |
| 2024-11-11 | 676.02 |
| 2024-11-08 | 676.02 |
| 2024-11-07 | 676.02 |
| 2024-11-06 | 676.02 |
| 2024-11-05 | 676.02 |
| 2024-11-04 | 676.02 |
| 2024-11-01 | 770.09 |
| 2024-10-31 | 770.09 |
| 2024-10-30 | 770.09 |
| 2024-10-29 | 770.09 |
| 2024-10-28 | 770.09 |
| 2024-10-25 | 770.09 |
| 2024-10-24 | 770.09 |
| 2024-10-23 | 770.09 |
| 2024-10-22 | 770.09 |
| 2024-10-21 | 770.09 |
| 2024-10-18 | 770.09 |
| 2024-10-17 | 770.09 |
| 2024-10-16 | 770.09 |
| 2024-10-15 | 781.84 |
| 2024-10-14 | 781.84 |
| 2024-10-10 | 781.84 |
| 2024-10-09 | 781.84 |
| 2024-10-08 | 781.84 |
| 2024-10-07 | 781.84 |
| 2024-10-04 | 781.84 |
| 2024-10-03 | 781.84 |
| 2024-10-02 | 781.84 |
| 2024-09-30 | 699.54 |
| 2024-09-27 | 699.54 |
| 2024-09-26 | 699.54 |
| 2024-09-25 | 699.54 |
| 2024-09-24 | 699.54 |
| 2024-09-23 | 723.05 |
| 2024-09-20 | 723.05 |
| 2024-09-19 | 723.05 |
| 2024-09-17 | 723.05 |
| 2024-09-16 | 723.05 |
| 2024-09-13 | 723.05 |
| 2024-09-12 | 723.05 |
| 2024-09-11 | 723.05 |
| 2024-09-10 | 723.05 |
| 2024-09-09 | 723.05 |
| 2024-09-05 | 723.05 |
| 2024-09-04 | 723.05 |
| 2024-09-03 | 723.05 |
| 2024-09-02 | 723.05 |
| 2024-08-30 | 723.05 |
| 2024-08-29 | 723.05 |
| 2024-08-28 | 723.05 |
| 2024-08-27 | 723.05 |
| 2024-08-26 | 723.05 |
| 2024-08-23 | 723.05 |
| 2024-08-22 | 723.05 |
| 2024-08-21 | 723.05 |
| 2024-08-20 | 723.05 |
| 2024-08-19 | 723.05 |
| 2024-08-16 | 699.54 |
| 2024-08-15 | 699.54 |
| 2024-08-14 | 699.54 |
| 2024-08-13 | 699.54 |
| 2024-08-12 | 699.54 |
| 2024-08-09 | 699.54 |
| 2024-08-08 | 699.54 |
| 2024-08-07 | 699.54 |
| 2024-08-06 | 699.54 |
| 2024-08-05 | 699.54 |
| 2024-08-02 | 699.54 |
| 2024-08-01 | 699.54 |
| 2024-07-31 | 699.54 |
| 2024-07-30 | 699.54 |
| 2024-07-29 | 605.47 |
| 2024-07-26 | 711.30 |
| 2024-07-25 | 711.30 |
| 2024-07-24 | 711.30 |
| 2024-07-23 | 711.30 |
| 2024-07-22 | 711.30 |
| 2024-07-19 | 711.30 |
| 2024-07-18 | 711.30 |
| 2024-07-17 | 711.30 |
| 2024-07-16 | 711.30 |
| 2024-07-15 | 711.30 |
| 2024-07-12 | 711.30 |
| 2024-07-11 | 628.99 |
| 2024-07-10 | 628.99 |
| 2024-07-09 | 628.99 |
| 2024-07-08 | 628.99 |
| 2024-07-05 | 664.26 |
| 2024-07-04 | 664.26 |
| 2024-07-03 | 664.26 |
| 2024-07-02 | 664.26 |
| 2024-06-28 | 664.26 |
| 2024-06-27 | 664.26 |
| 2024-06-26 | 664.26 |
| 2024-06-25 | 664.26 |
| 2024-06-24 | 664.26 |
| 2024-06-21 | 664.26 |
| 2024-06-20 | 664.26 |
| 2024-06-19 | 676.02 |
| 2024-06-18 | 676.02 |
| 2024-06-17 | 676.02 |
| 2024-06-14 | 699.54 |
| 2024-06-13 | 711.30 |
| 2024-06-12 | 711.30 |
| 2024-06-11 | 711.30 |
| 2024-06-07 | 723.05 |
| 2024-06-06 | 723.05 |
| 2024-06-05 | 723.05 |
| 2024-06-04 | 723.05 |
| 2024-06-03 | 723.05 |
| 2024-05-31 | 723.05 |
| 2024-05-30 | 723.05 |
| 2024-05-29 | 723.05 |
| 2024-05-28 | 734.81 |
| 2024-05-27 | 734.81 |
| 2024-05-24 | 758.33 |
| 2024-05-23 | 852.39 |
| 2024-05-22 | 864.15 |
| 2024-05-21 | 875.91 |
| 2024-05-20 | 887.66 |
| 2024-05-17 | 899.42 |
| 2024-05-16 | 911.18 |
| 2024-05-14 | 911.18 |
| 2024-05-13 | 911.18 |
| 2024-05-10 | 911.18 |
| 2024-05-09 | 911.18 |
| 2024-05-08 | 911.18 |
| 2024-05-07 | 911.18 |
| 2024-05-06 | 911.18 |
| 2024-05-03 | 911.18 |
| 2024-05-02 | 911.18 |
| 2024-04-30 | 781.84 |
| 2024-04-29 | 781.84 |
| 2024-04-26 | 781.84 |
| 2024-04-25 | 781.84 |
| 2024-04-24 | 781.84 |
| 2024-04-23 | 781.84 |
| 2024-04-22 | 781.84 |
| 2024-04-19 | 781.84 |
| 2024-04-18 | 781.84 |
| 2024-04-17 | 781.84 |
| 2024-04-16 | 781.84 |
| 2024-04-15 | 781.84 |
| 2024-04-12 | 781.84 |
| 2024-04-11 | 781.84 |
| 2024-04-10 | 781.84 |
| 2024-04-09 | 781.84 |
| 2024-04-08 | 781.84 |
| 2024-04-05 | 781.84 |
| 2024-04-03 | 781.84 |
| 2024-04-02 | 781.84 |
| 2024-03-28 | 781.84 |
| 2024-03-27 | 781.84 |
| 2024-03-26 | 781.84 |
| 2024-03-25 | 781.84 |
| 2024-03-22 | 781.84 |
| 2024-03-21 | 781.84 |
| 2024-03-20 | 781.84 |
| 2024-03-19 | 781.84 |
| 2024-03-18 | 781.84 |
| 2024-03-15 | 781.84 |
| 2024-03-14 | 781.84 |
| 2024-03-13 | 781.84 |
| 2024-03-12 | 781.84 |
| 2024-03-11 | 781.84 |
| 2024-03-08 | 781.84 |
| 2024-03-07 | 781.84 |
| 2024-03-06 | 781.84 |
| 2024-03-05 | 781.84 |
| 2024-03-04 | 781.84 |
| 2024-03-01 | 781.84 |
| 2024-02-29 | 781.84 |
| 2024-02-28 | 781.84 |
| 2024-02-27 | 781.84 |
| 2024-02-26 | 781.84 |
| 2024-02-23 | 781.84 |
| 2024-02-22 | 781.84 |
| 2024-02-21 | 781.84 |
| 2024-02-20 | 781.84 |
| 2024-02-19 | 781.84 |
| 2024-02-16 | 781.84 |
| 2024-02-15 | 781.84 |
| 2024-02-14 | 781.84 |
| 2024-02-09 | 781.84 |
| 2024-02-08 | 781.84 |
| 2024-02-07 | 781.84 |
| 2024-02-06 | 781.84 |
| 2024-02-05 | 781.84 |
| 2024-02-02 | 781.84 |
| 2024-02-01 | 840.63 |
| 2024-01-31 | 840.63 |
| 2024-01-30 | 840.63 |
| 2024-01-29 | 840.63 |
| 2024-01-26 | 934.70 |
| 2024-01-25 | 934.70 |
| 2024-01-24 | 934.70 |
| 2024-01-23 | 958.21 |
| 2024-01-22 | 958.21 |
| 2024-01-19 | 958.21 |
| 2024-01-18 | 958.21 |
| 2024-01-17 | 958.21 |
| 2024-01-16 | 969.97 |
| 2024-01-15 | 969.97 |
| 2024-01-12 | 1,052.28 |
| 2024-01-11 | 1,052.28 |
| 2024-01-10 | 1,075.79 |
| 2024-01-09 | 1,075.79 |
| 2024-01-08 | 1,075.79 |
| 2024-01-05 | 1,075.79 |
| 2024-01-04 | 1,075.79 |
| 2024-01-03 | 1,075.79 |
| 2024-01-02 | 1,087.55 |
| 2023-12-29 | 758.33 |
| 2023-12-28 | 758.33 |
| 2023-12-27 | 758.33 |
| 2023-12-22 | 758.33 |
| 2023-12-21 | 758.33 |
| 2023-12-20 | 758.33 |
| 2023-12-19 | 758.33 |
| 2023-12-18 | 758.33 |
| 2023-12-15 | 758.33 |
| 2023-12-14 | 758.33 |
| 2023-12-13 | 758.33 |
| 2023-12-12 | 758.33 |
| 2023-12-11 | 758.33 |
| 2023-12-08 | 758.33 |
| 2023-12-07 | 781.84 |
| 2023-12-06 | 781.84 |
| 2023-12-05 | 781.84 |
| 2023-12-04 | 781.84 |
| 2023-12-01 | 781.84 |
| 2023-11-30 | 781.84 |
| 2023-11-29 | 781.84 |
| 2023-11-28 | 758.33 |
| 2023-11-27 | 758.33 |
| 2023-11-24 | 758.33 |
| 2023-11-23 | 758.33 |
| 2023-11-22 | 758.33 |
| 2023-11-21 | 758.33 |
| 2023-11-20 | 758.33 |
| 2023-11-17 | 758.33 |
| 2023-11-16 | 758.33 |
| 2023-11-15 | 723.05 |
| 2023-11-14 | 781.84 |
| 2023-11-13 | 781.84 |
| 2023-11-10 | 781.84 |
| 2023-11-09 | 781.84 |
| 2023-11-08 | 781.84 |
| 2023-11-07 | 781.84 |
| 2023-11-06 | 840.63 |
| 2023-11-03 | 840.63 |
| 2023-11-02 | 840.63 |
| 2023-11-01 | 840.63 |
| 2023-10-31 | 840.63 |
| 2023-10-30 | 781.84 |
| 2023-10-27 | 781.84 |
| 2023-10-26 | 781.84 |
| 2023-10-25 | 781.84 |
| 2023-10-24 | 781.84 |
| 2023-10-20 | 781.84 |
| 2023-10-19 | 781.84 |
| 2023-10-18 | 781.84 |
| 2023-10-17 | 781.84 |
| 2023-10-16 | 781.84 |
| 2023-10-13 | 781.84 |
| 2023-10-12 | 781.84 |
| 2023-10-11 | 781.84 |
| 2023-10-10 | 805.36 |
| 2023-10-09 | 805.36 |
| 2023-10-06 | 805.36 |
| 2023-10-05 | 805.36 |
| 2023-10-04 | 805.36 |
| 2023-10-03 | 805.36 |
| 2023-09-29 | 852.39 |
| 2023-09-28 | 852.39 |
| 2023-09-27 | 852.39 |
| 2023-09-26 | 834.75 |
| 2023-09-25 | 834.75 |
| 2023-09-22 | 834.75 |
| 2023-09-21 | 834.75 |
| 2023-09-20 | 834.75 |
| 2023-09-19 | 834.75 |
| 2023-09-18 | 834.75 |
| 2023-09-15 | 834.75 |
| 2023-09-14 | 823.21 |
| 2023-09-13 | 823.21 |
| 2023-09-12 | 823.21 |
| 2023-09-11 | 823.21 |
| 2023-09-07 | 823.21 |
| 2023-09-06 | 823.21 |
| 2023-09-05 | 823.21 |
| 2023-09-04 | 823.21 |
| 2023-08-31 | 823.21 |
| 2023-08-30 | 823.21 |
| 2023-08-29 | 823.21 |
| 2023-08-28 | 823.21 |
| 2023-08-25 | 823.21 |
| 2023-08-24 | 823.21 |
| 2023-08-23 | 823.21 |
| 2023-08-22 | 823.21 |
| 2023-08-21 | 823.21 |
| 2023-08-18 | 823.21 |
| 2023-08-17 | 823.21 |
| 2023-08-16 | 823.21 |
| 2023-08-15 | 857.83 |
| 2023-08-14 | 857.83 |
| 2023-08-11 | 857.83 |
| 2023-08-10 | 857.83 |
| 2023-08-09 | 857.83 |
| 2023-08-08 | 857.83 |
| 2023-08-07 | 857.83 |
| 2023-08-04 | 857.83 |
| 2023-08-03 | 857.83 |
| 2023-08-02 | 857.83 |
| 2023-08-01 | 857.83 |
| 2023-07-31 | 857.83 |
| 2023-07-28 | 857.83 |
| 2023-07-27 | 857.83 |
| 2023-07-26 | 857.83 |
| 2023-07-25 | 857.83 |
| 2023-07-24 | 857.83 |
| 2023-07-21 | 857.83 |
| 2023-07-20 | 857.83 |
| 2023-07-19 | 857.83 |
| 2023-07-18 | 857.83 |
| 2023-07-14 | 857.83 |
| 2023-07-13 | 857.83 |
| 2023-07-12 | 880.91 |
| 2023-07-11 | 938.62 |
| 2023-07-10 | 938.62 |
| 2023-07-07 | 938.62 |
| 2023-07-06 | 938.62 |
| 2023-07-05 | 938.62 |
| 2023-07-04 | 938.62 |
| 2023-07-03 | 938.62 |
| 2023-06-30 | 880.91 |
| 2023-06-29 | 834.75 |
| 2023-06-28 | 938.62 |
| 2023-06-27 | 938.62 |
| 2023-06-26 | 938.62 |
| 2023-06-23 | 984.78 |
| 2023-06-21 | 984.78 |
| 2023-06-20 | 984.78 |
| 2023-06-19 | 984.78 |
| 2023-06-16 | 984.78 |
| 2023-06-15 | 984.78 |
| 2023-06-14 | 984.78 |
| 2023-06-13 | 984.78 |
| 2023-06-12 | 984.78 |
| 2023-06-09 | 984.78 |
| 2023-06-08 | 984.78 |
| 2023-06-07 | 984.78 |
| 2023-06-06 | 984.78 |
| 2023-06-05 | 984.78 |
| 2023-06-02 | 984.78 |
| 2023-06-01 | 984.78 |
| 2023-05-31 | 984.78 |
| 2023-05-30 | 984.78 |
| 2023-05-29 | 984.78 |
| 2023-05-25 | 984.78 |
| 2023-05-24 | 984.78 |
| 2023-05-23 | 984.78 |
| 2023-05-22 | 984.78 |
| 2023-05-19 | 984.78 |
| 2023-05-18 | 984.78 |
| 2023-05-17 | 984.78 |
| 2023-05-16 | 984.78 |
| 2023-05-15 | 984.78 |
| 2023-05-12 | 984.78 |
| 2023-05-11 | 984.78 |
| 2023-05-10 | 984.78 |
| 2023-05-09 | 984.78 |
| 2023-05-08 | 984.78 |
| 2023-05-05 | 984.78 |
| 2023-05-04 | 984.78 |
| 2023-05-03 | 984.78 |
| 2023-05-02 | 984.78 |
| 2023-04-28 | 984.78 |
| 2023-04-27 | 984.78 |
| 2023-04-26 | 984.78 |
| 2023-04-25 | 984.78 |
| 2023-04-24 | 984.78 |
| 2023-04-21 | 984.78 |
| 2023-04-20 | 984.78 |
| 2023-04-19 | 984.78 |
| 2023-04-18 | 984.78 |
| 2023-04-17 | 984.78 |
| 2023-04-14 | 984.78 |
| 2023-04-13 | 984.78 |
| 2023-04-12 | 984.78 |
| 2023-04-11 | 984.78 |
| 2023-04-06 | 973.24 |
| 2023-04-04 | 973.24 |
| 2023-04-03 | 973.24 |
| 2023-03-31 | 973.24 |
| 2023-03-30 | 973.24 |
| 2023-03-29 | 996.32 |
| 2023-03-28 | 996.32 |
| 2023-03-27 | 1,065.56 |
| 2023-03-24 | 1,065.56 |
| 2023-03-23 | 1,065.56 |
| 2023-03-22 | 1,065.56 |
| 2023-03-21 | 1,065.56 |
| 2023-03-20 | 1,065.56 |
| 2023-03-17 | 1,065.56 |
| 2023-03-16 | 1,065.56 |
| 2023-03-15 | 1,065.56 |
| 2023-03-14 | 1,065.56 |
| 2023-03-13 | 1,065.56 |
| 2023-03-10 | 1,065.56 |
| 2023-03-09 | 1,054.02 |
| 2023-03-08 | 1,054.02 |
| 2023-03-07 | 1,054.02 |
| 2023-03-06 | 1,054.02 |
| 2023-03-03 | 1,054.02 |
| 2023-03-02 | 1,054.02 |
| 2023-03-01 | 1,054.02 |
| 2023-02-28 | 1,054.02 |
| 2023-02-27 | 1,054.02 |
| 2023-02-24 | 1,054.02 |
| 2023-02-23 | 1,054.02 |
| 2023-02-22 | 1,054.02 |
| 2023-02-21 | 1,054.02 |
| 2023-02-20 | 1,054.02 |
| 2023-02-17 | 1,054.02 |
| 2023-02-16 | 1,227.12 |
| 2023-02-15 | 1,227.12 |
| 2023-02-14 | 1,227.12 |
| 2023-02-13 | 1,273.28 |
| 2023-02-10 | 1,284.82 |
| 2023-02-09 | 1,284.82 |
| 2023-02-08 | 1,284.82 |
| 2023-02-07 | 1,284.82 |
| 2023-02-06 | 1,284.82 |
| 2023-02-03 | 1,284.82 |
| 2023-02-02 | 1,284.82 |
| 2023-02-01 | 1,284.82 |
| 2023-01-31 | 1,284.82 |
| 2023-01-30 | 1,284.82 |
| 2023-01-27 | 1,284.82 |
| 2023-01-26 | 1,284.82 |
| 2023-01-20 | 1,284.82 |
| 2023-01-19 | 1,227.12 |
| 2023-01-18 | 1,007.86 |
| 2023-01-17 | 904.00 |
| 2023-01-16 | 892.46 |
| 2023-01-13 | 892.46 |
| 2023-01-12 | 892.46 |
| 2023-01-11 | 892.46 |
| 2023-01-10 | 892.46 |
| 2023-01-09 | 892.46 |
| 2023-01-06 | 892.46 |
| 2023-01-05 | 892.46 |
| 2023-01-04 | 892.46 |
| 2023-01-03 | 846.29 |
| 2022-12-30 | 846.29 |
| 2022-12-29 | 834.75 |
| 2022-12-28 | 834.75 |
| 2022-12-23 | 834.75 |
| 2022-12-22 | 823.21 |
| 2022-12-21 | 823.21 |
| 2022-12-20 | 823.21 |
| 2022-12-19 | 800.13 |
| 2022-12-16 | 800.13 |
| 2022-12-15 | 800.13 |
| 2022-12-14 | 800.13 |
| 2022-12-13 | 800.13 |
| 2022-12-12 | 765.51 |
| 2022-12-09 | 765.51 |
| 2022-12-08 | 765.51 |
| 2022-12-07 | 719.35 |
| 2022-12-06 | 823.21 |
| 2022-12-05 | 811.67 |
| 2022-12-02 | 742.43 |
| 2022-12-01 | 800.13 |
| 2022-11-30 | 800.13 |
| 2022-11-29 | 800.13 |
| 2022-11-28 | 800.13 |
| 2022-11-25 | 800.13 |
| 2022-11-24 | 800.13 |
| 2022-11-23 | 800.13 |
| 2022-11-22 | 800.13 |
| 2022-11-21 | 800.13 |
| 2022-11-18 | 800.13 |
| 2022-11-17 | 800.13 |
| 2022-11-16 | 788.59 |
| 2022-11-15 | 788.59 |
| 2022-11-14 | 788.59 |
| 2022-11-11 | 788.59 |
| 2022-11-10 | 788.59 |
| 2022-11-09 | 823.21 |
| 2022-11-08 | 823.21 |
| 2022-11-07 | 892.46 |
| 2022-11-04 | 892.46 |
| 2022-11-03 | 892.46 |
| 2022-11-02 | 892.46 |
| 2022-11-01 | 892.46 |
| 2022-10-31 | 892.46 |
| 2022-10-28 | 892.46 |
| 2022-10-27 | 892.46 |
| 2022-10-26 | 892.46 |
| 2022-10-25 | 823.21 |
| 2022-10-24 | 823.21 |
| 2022-10-21 | 823.21 |
| 2022-10-20 | 938.62 |
| 2022-10-19 | 938.62 |
| 2022-10-18 | 938.62 |
| 2022-10-17 | 938.62 |
| 2022-10-14 | 938.62 |
| 2022-10-13 | 938.62 |
| 2022-10-12 | 938.62 |
| 2022-10-11 | 938.62 |
| 2022-10-10 | 938.62 |
| 2022-10-07 | 938.62 |
| 2022-10-06 | 938.62 |
| 2022-10-05 | 938.62 |
| 2022-10-03 | 938.62 |
| 2022-09-30 | 938.62 |
| 2022-09-29 | 938.62 |
| 2022-09-28 | 938.62 |
| 2022-09-27 | 938.62 |
| 2022-09-26 | 938.62 |
| 2022-09-23 | 938.62 |
| 2022-09-22 | 938.62 |
| 2022-09-21 | 938.62 |
| 2022-09-20 | 938.62 |
| 2022-09-19 | 938.62 |
| 2022-09-16 | 938.62 |
| 2022-09-15 | 938.62 |
| 2022-09-14 | 938.62 |
| 2022-09-13 | 938.62 |
| 2022-09-09 | 938.62 |
| 2022-09-08 | 938.62 |
| 2022-09-07 | 938.62 |
| 2022-09-06 | 938.62 |
| 2022-09-05 | 938.62 |
| 2022-09-02 | 938.62 |
| 2022-09-01 | 859.59 |
| 2022-08-31 | 859.59 |
| 2022-08-30 | 859.59 |
| 2022-08-29 | 859.59 |
| 2022-08-26 | 859.59 |
| 2022-08-25 | 859.59 |
| 2022-08-24 | 859.59 |
| 2022-08-23 | 859.59 |
| 2022-08-22 | 859.59 |
| 2022-08-19 | 859.59 |
| 2022-08-18 | 859.59 |
| 2022-08-17 | 859.59 |
| 2022-08-16 | 859.59 |
| 2022-08-15 | 870.88 |
| 2022-08-12 | 870.88 |
| 2022-08-11 | 859.59 |
| 2022-08-10 | 859.59 |
| 2022-08-09 | 859.59 |
| 2022-08-08 | 859.59 |
| 2022-08-05 | 859.59 |
| 2022-08-04 | 859.59 |
| 2022-08-03 | 859.59 |
| 2022-08-02 | 848.30 |
| 2022-08-01 | 848.30 |
| 2022-07-29 | 916.04 |
| 2022-07-28 | 916.04 |
| 2022-07-27 | 916.04 |
| 2022-07-26 | 916.04 |
| 2022-07-25 | 916.04 |
| 2022-07-22 | 916.04 |
| 2022-07-21 | 916.04 |
| 2022-07-20 | 916.04 |
| 2022-07-19 | 916.04 |
| 2022-07-18 | 916.04 |
| 2022-07-15 | 916.04 |
| 2022-07-14 | 916.04 |
| 2022-07-13 | 916.04 |
| 2022-07-12 | 916.04 |
| 2022-07-11 | 916.04 |
| 2022-07-08 | 916.04 |
| 2022-07-07 | 916.04 |
| 2022-07-06 | 916.04 |
| 2022-07-05 | 916.04 |
| 2022-07-04 | 972.48 |
| 2022-06-30 | 972.48 |
| 2022-06-29 | 972.48 |
| 2022-06-28 | 972.48 |
| 2022-06-27 | 938.62 |
| 2022-06-24 | 938.62 |
| 2022-06-23 | 938.62 |
| 2022-06-22 | 938.62 |
| 2022-06-21 | 938.62 |
| 2022-06-20 | 938.62 |
| 2022-06-17 | 938.62 |
| 2022-06-16 | 938.62 |
| 2022-06-15 | 938.62 |
| 2022-06-14 | 938.62 |
| 2022-06-13 | 938.62 |
| 2022-06-10 | 938.62 |
| 2022-06-09 | 938.62 |
| 2022-06-08 | 938.62 |
| 2022-06-07 | 938.62 |
| 2022-06-06 | 927.33 |
| 2022-06-02 | 927.33 |
| 2022-06-01 | 916.04 |
| 2022-05-31 | 916.04 |
| 2022-05-30 | 916.04 |
| 2022-05-27 | 916.04 |
| 2022-05-26 | 916.04 |
| 2022-05-25 | 961.19 |
| 2022-05-24 | 961.19 |
| 2022-05-23 | 972.48 |
| 2022-05-20 | 972.48 |
| 2022-05-19 | 972.48 |
| 2022-05-18 | 972.48 |
| 2022-05-17 | 983.77 |
| 2022-05-16 | 983.77 |
| 2022-05-13 | 983.77 |
| 2022-05-12 | 983.77 |
| 2022-05-11 | 983.77 |
| 2022-05-10 | 983.77 |
| 2022-05-06 | 983.77 |
| 2022-05-05 | 983.77 |
| 2022-05-04 | 983.77 |
| 2022-05-03 | 983.77 |
| 2022-04-29 | 983.77 |
| 2022-04-28 | 983.77 |
| 2022-04-27 | 983.77 |
| 2022-04-26 | 983.77 |
| 2022-04-25 | 983.77 |
| 2022-04-22 | 983.77 |
| 2022-04-21 | 983.77 |
| 2022-04-20 | 983.77 |
| 2022-04-19 | 983.77 |
| 2022-04-14 | 983.77 |
| 2022-04-13 | 983.77 |
| 2022-04-12 | 983.77 |
| 2022-04-11 | 983.77 |
| 2022-04-08 | 983.77 |
| 2022-04-07 | 972.48 |
| 2022-04-06 | 949.91 |
| 2022-04-04 | 949.91 |
| 2022-04-01 | 949.91 |
| 2022-03-31 | 949.91 |
| 2022-03-30 | 949.91 |
| 2022-03-29 | 949.91 |
| 2022-03-28 | 949.91 |
| 2022-03-25 | 949.91 |
| 2022-03-24 | 949.91 |
| 2022-03-23 | 949.91 |
| 2022-03-22 | 949.91 |
| 2022-03-21 | 949.91 |
| 2022-03-18 | 949.91 |
| 2022-03-17 | 949.91 |
| 2022-03-16 | 859.59 |
| 2022-03-15 | 1,028.93 |
| 2022-03-14 | 1,096.67 |
| 2022-03-11 | 1,096.67 |
| 2022-03-10 | 1,096.67 |
| 2022-03-09 | 1,096.67 |
| 2022-03-08 | 1,096.67 |
| 2022-03-07 | 1,096.67 |
| 2022-03-04 | 1,096.67 |
| 2022-03-03 | 1,096.67 |
| 2022-03-02 | 1,096.67 |
| 2022-03-01 | 1,096.67 |
| 2022-02-28 | 1,096.67 |
| 2022-02-25 | 1,107.96 |
| 2022-02-24 | 1,107.96 |
| 2022-02-23 | 1,107.96 |
| 2022-02-22 | 1,107.96 |
| 2022-02-21 | 1,107.96 |
| 2022-02-18 | 1,107.96 |
| 2022-02-17 | 1,107.96 |
| 2022-02-16 | 1,107.96 |
| 2022-02-15 | 1,107.96 |
| 2022-02-14 | 1,107.96 |
| 2022-02-11 | 1,107.96 |
| 2022-02-10 | 1,107.96 |
| 2022-02-09 | 1,119.24 |
| 2022-02-08 | 1,119.24 |
| 2022-02-07 | 1,119.24 |
| 2022-02-04 | 1,119.24 |
| 2022-01-31 | 1,119.24 |
| 2022-01-28 | 1,119.24 |
| 2022-01-27 | 1,141.82 |
| 2022-01-26 | 1,085.38 |
| 2022-01-25 | 1,040.22 |
| 2022-01-24 | 1,040.22 |
| 2022-01-21 | 1,040.22 |
| 2022-01-20 | 1,040.22 |
| 2022-01-19 | 1,040.22 |
| 2022-01-18 | 1,040.22 |
| 2022-01-17 | 1,029.04 |
| 2022-01-14 | 1,029.04 |
| 2022-01-13 | 1,029.04 |
| 2022-01-12 | 1,029.04 |
| 2022-01-11 | 1,029.04 |
| 2022-01-10 | 1,029.04 |
| 2022-01-07 | 1,029.04 |
| 2022-01-06 | 1,029.04 |
| 2022-01-05 | 1,029.04 |
| 2022-01-04 | 1,029.04 |
| 2022-01-03 | 1,029.04 |
| 2021-12-31 | 1,051.40 |
| 2021-12-30 | 1,051.40 |
| 2021-12-29 | 1,040.22 |
| 2021-12-28 | 1,040.22 |
| 2021-12-24 | 1,040.22 |
| 2021-12-23 | 1,040.22 |
| 2021-12-22 | 1,040.22 |
| 2021-12-21 | 1,040.22 |
| 2021-12-20 | 1,040.22 |
| 2021-12-17 | 1,040.22 |
| 2021-12-16 | 1,040.22 |
| 2021-12-15 | 1,040.22 |
| 2021-12-14 | 1,040.22 |
| 2021-12-13 | 1,040.22 |
| 2021-12-10 | 1,040.22 |
| 2021-12-09 | 1,040.22 |
| 2021-12-08 | 1,040.22 |
| 2021-12-07 | 1,040.22 |
| 2021-12-06 | 1,040.22 |
| 2021-12-03 | 1,040.22 |
| 2021-12-02 | 1,040.22 |
| 2021-12-01 | 1,040.22 |
| 2021-11-30 | 1,040.22 |
| 2021-11-29 | 1,040.22 |
| 2021-11-26 | 1,040.22 |
| 2021-11-25 | 1,040.22 |
| 2021-11-24 | 1,017.86 |
| 2021-11-23 | 1,017.86 |
| 2021-11-22 | 1,006.68 |
| 2021-11-19 | 1,040.22 |
| 2021-11-18 | 1,040.22 |
| 2021-11-17 | 1,051.40 |
| 2021-11-16 | 1,051.40 |
| 2021-11-15 | 1,051.40 |
| 2021-11-12 | 1,051.40 |
| 2021-11-11 | 1,051.40 |
| 2021-11-10 | 1,051.40 |
| 2021-11-09 | 1,051.40 |
| 2021-11-08 | 1,051.40 |
| 2021-11-05 | 1,051.40 |
| 2021-11-04 | 1,062.58 |
| 2021-11-03 | 1,073.76 |
| 2021-11-02 | 1,084.93 |
| 2021-11-01 | 1,084.93 |
| 2021-10-29 | 1,084.93 |
| 2021-10-28 | 1,084.93 |
| 2021-10-27 | 1,107.29 |
| 2021-10-26 | 1,096.11 |
| 2021-10-25 | 1,073.76 |
| 2021-10-22 | 1,084.93 |
| 2021-10-21 | 1,084.93 |
| 2021-10-20 | 1,084.93 |
| 2021-10-19 | 1,084.93 |
| 2021-10-18 | 1,084.93 |
| 2021-10-15 | 1,073.76 |
| 2021-10-12 | 1,073.76 |
| 2021-10-11 | 1,073.76 |
| 2021-10-08 | 1,073.76 |
| 2021-10-07 | 1,073.76 |
| 2021-10-06 | 1,073.76 |
| 2021-10-05 | 1,073.76 |
| 2021-10-04 | 1,073.76 |
| 2021-09-30 | 1,073.76 |
| 2021-09-29 | 1,073.76 |
| 2021-09-28 | 1,073.76 |
| 2021-09-27 | 1,040.22 |
| 2021-09-24 | 1,040.22 |
| 2021-09-23 | 1,051.40 |
| 2021-09-21 | 1,051.40 |
| 2021-09-20 | 1,051.40 |
| 2021-09-17 | 1,051.40 |
| 2021-09-16 | 1,062.58 |
| 2021-09-15 | 1,062.58 |
| 2021-09-14 | 1,062.58 |
| 2021-09-13 | 1,062.58 |
| 2021-09-10 | 1,129.65 |
| 2021-09-09 | 1,129.65 |
| 2021-09-08 | 1,129.65 |
| 2021-09-07 | 1,129.65 |
| 2021-09-06 | 1,129.65 |
| 2021-09-03 | 1,129.65 |
| 2021-09-02 | 1,129.65 |
| 2021-09-01 | 1,129.65 |
| 2021-08-31 | 1,129.65 |
| 2021-08-30 | 1,129.65 |
| 2021-08-27 | 1,129.65 |
| 2021-08-26 | 1,129.65 |
| 2021-08-25 | 1,129.65 |
| 2021-08-24 | 1,129.65 |
| 2021-08-23 | 1,107.29 |
| 2021-08-20 | 1,107.29 |
| 2021-08-19 | 1,107.29 |
| 2021-08-18 | 1,107.29 |
| 2021-08-17 | 1,107.29 |
| 2021-08-16 | 1,107.29 |
| 2021-08-13 | 1,084.93 |
| 2021-08-12 | 1,073.76 |
| 2021-08-11 | 1,051.40 |
| 2021-08-10 | 1,040.22 |
| 2021-08-09 | 1,029.04 |
| 2021-08-06 | 1,029.04 |
| 2021-08-05 | 1,029.04 |
| 2021-08-04 | 1,029.04 |
| 2021-08-03 | 1,029.04 |
| 2021-08-02 | 1,029.04 |
| 2021-07-30 | 1,029.04 |
| 2021-07-29 | 1,017.86 |
| 2021-07-28 | 1,017.86 |
| 2021-07-27 | 1,017.86 |
| 2021-07-26 | 1,017.86 |
| 2021-07-23 | 1,073.76 |
| 2021-07-22 | 1,073.76 |
| 2021-07-21 | 1,073.76 |
| 2021-07-20 | 1,073.76 |
| 2021-07-19 | 1,051.40 |
| 2021-07-16 | 1,107.29 |
| 2021-07-15 | 1,107.29 |
| 2021-07-14 | 1,107.29 |
| 2021-07-13 | 1,107.29 |
| 2021-07-12 | 1,107.29 |
| 2021-07-09 | 1,107.29 |
| 2021-07-08 | 1,107.29 |
| 2021-07-07 | 1,107.29 |
| 2021-07-06 | 1,118.47 |
| 2021-07-05 | 1,107.29 |
| 2021-07-02 | 1,107.29 |
| 2021-06-30 | 1,107.29 |
| 2021-06-29 | 1,118.47 |
| 2021-06-28 | 1,118.47 |
| 2021-06-25 | 1,118.47 |
| 2021-06-24 | 1,118.47 |
| 2021-06-23 | 1,118.47 |
| 2021-06-22 | 1,118.47 |
| 2021-06-21 | 1,129.65 |
| 2021-06-18 | 1,118.47 |
| 2021-06-17 | 1,129.65 |
| 2021-06-16 | 1,118.47 |
| 2021-06-15 | 1,129.65 |
| 2021-06-11 | 1,129.65 |
| 2021-06-10 | 1,129.65 |
| 2021-06-09 | 1,129.65 |
| 2021-06-08 | 1,118.47 |
| 2021-06-07 | 1,107.29 |
| 2021-06-04 | 1,096.11 |
| 2021-06-03 | 1,096.11 |
| 2021-06-02 | 1,096.11 |
| 2021-06-01 | 1,096.11 |
| 2021-05-31 | 1,096.11 |
| 2021-05-28 | 1,096.11 |
| 2021-05-27 | 1,096.11 |
| 2021-05-26 | 1,096.11 |
| 2021-05-25 | 1,129.65 |
| 2021-05-24 | 1,129.65 |
| 2021-05-21 | 1,129.65 |
| 2021-05-20 | 1,129.65 |
| 2021-05-18 | 1,129.65 |
| 2021-05-17 | 1,029.04 |
| 2021-05-14 | 1,029.04 |
| 2021-05-13 | 1,129.65 |
| 2021-05-12 | 1,129.65 |
| 2021-05-11 | 1,129.65 |
| 2021-05-10 | 1,129.65 |
| 2021-05-07 | 1,129.65 |
| 2021-05-06 | 1,129.65 |
| 2021-05-05 | 1,129.65 |
| 2021-05-04 | 1,129.65 |
| 2021-05-03 | 1,129.65 |
| 2021-04-30 | 1,129.65 |
| 2021-04-29 | 1,129.65 |
| 2021-04-28 | 1,129.65 |
| 2021-04-27 | 1,129.65 |
| 2021-04-26 | 1,129.65 |
| 2021-04-23 | 1,129.65 |
| 2021-04-22 | 1,129.65 |
| 2021-04-21 | 1,129.65 |
| 2021-04-20 | 1,129.65 |
| 2021-04-19 | 1,129.65 |
| 2021-04-16 | 1,129.65 |
| 2021-04-15 | 1,152.01 |
| 2021-04-14 | 1,152.01 |
| 2021-04-13 | 1,152.01 |
| 2021-04-12 | 1,152.01 |
| 2021-04-09 | 1,152.01 |
| 2021-04-08 | 1,152.01 |
| 2021-04-07 | 1,152.01 |
| 2021-04-01 | 1,152.01 |
| 2021-03-31 | 1,152.01 |
| 2021-03-30 | 1,152.01 |
| 2021-03-29 | 1,152.01 |
| 2021-03-26 | 1,152.01 |
| 2021-03-25 | 1,152.01 |
| 2021-03-24 | 1,152.01 |
| 2021-03-23 | 1,152.01 |
| 2021-03-22 | 1,152.01 |
| 2021-03-19 | 1,152.01 |
| 2021-03-18 | 1,152.01 |
| 2021-03-17 | 1,152.01 |
| 2021-03-16 | 1,129.65 |
| 2021-03-15 | 1,129.65 |
| 2021-03-12 | 1,129.65 |
| 2021-03-11 | 1,129.65 |
| 2021-03-10 | 1,129.65 |
| 2021-03-09 | 1,129.65 |
| 2021-03-08 | 1,129.65 |
| 2021-03-05 | 1,129.65 |
| 2021-03-04 | 1,129.65 |
| 2021-03-03 | 1,129.65 |
| 2021-03-02 | 1,129.65 |
| 2021-03-01 | 1,129.65 |
| 2021-02-26 | 1,129.65 |
| 2021-02-25 | 1,129.65 |
| 2021-02-24 | 1,107.29 |
| 2021-02-23 | 1,107.29 |
| 2021-02-22 | 1,107.29 |
| 2021-02-19 | 1,107.29 |
| 2021-02-18 | 1,107.29 |
| 2021-02-17 | 1,107.29 |
| 2021-02-16 | 1,096.11 |
| 2021-02-11 | 1,107.29 |
| 2021-02-10 | 1,084.93 |
| 2021-02-09 | 1,107.29 |
| 2021-02-08 | 1,096.11 |
| 2021-02-05 | 1,107.29 |
| 2021-02-04 | 1,107.29 |
| 2021-02-03 | 1,107.29 |
| 2021-02-02 | 1,107.29 |
| 2021-02-01 | 1,107.29 |
| 2021-01-29 | 1,096.11 |
| 2021-01-28 | 1,096.11 |
| 2021-01-27 | 1,096.11 |
| 2021-01-26 | 1,096.11 |
| 2021-01-25 | 1,107.29 |
| 2021-01-22 | 1,107.29 |
| 2021-01-21 | 1,107.29 |
| 2021-01-20 | 1,107.29 |
| 2021-01-19 | 1,107.29 |
| 2021-01-18 | 1,107.29 |
| 2021-01-15 | 1,107.29 |
| 2021-01-14 | 1,107.29 |
| 2021-01-13 | 1,107.29 |
| 2021-01-12 | 1,107.29 |
| 2021-01-11 | 1,096.11 |
| 2021-01-08 | 1,096.11 |
| 2021-01-07 | 1,107.29 |
| 2021-01-06 | 1,107.29 |
| 2021-01-05 | 1,107.29 |
| 2021-01-04 | 1,107.29 |
| 2020-12-31 | 1,107.29 |
| 2020-12-30 | 1,107.29 |
| 2020-12-29 | 1,107.29 |
| 2020-12-28 | 1,107.29 |
| 2020-12-24 | 1,107.29 |
| 2020-12-23 | 1,107.29 |
| 2020-12-22 | 1,107.29 |
| 2020-12-21 | 1,096.11 |
| 2020-12-18 | 1,118.47 |
| 2020-12-17 | 1,118.47 |
| 2020-12-16 | 1,118.47 |
| 2020-12-15 | 1,230.26 |
| 2020-12-14 | 1,230.26 |
| 2020-12-11 | 1,230.26 |
| 2020-12-10 | 1,118.47 |
| 2020-12-09 | 1,152.01 |
| 2020-12-08 | 1,152.01 |
| 2020-12-07 | 1,129.65 |
| 2020-12-04 | 1,129.65 |
| 2020-12-03 | 1,129.65 |
| 2020-12-02 | 1,129.65 |
| 2020-12-01 | 1,129.65 |
| 2020-11-30 | 1,129.65 |
| 2020-11-27 | 1,129.65 |
| 2020-11-26 | 1,129.65 |
| 2020-11-25 | 1,174.36 |
| 2020-11-24 | 1,129.65 |
| 2020-11-23 | 1,129.65 |
| 2020-11-20 | 1,129.65 |
| 2020-11-19 | 1,185.54 |
| 2020-11-18 | 1,185.54 |
| 2020-11-17 | 1,185.54 |
| 2020-11-16 | 1,185.54 |
| 2020-11-13 | 1,185.54 |
| 2020-11-12 | 1,185.54 |
| 2020-11-11 | 1,241.43 |
| 2020-11-10 | 1,062.58 |
| 2020-11-09 | 1,017.86 |
| 2020-11-06 | 1,017.86 |
| 2020-11-05 | 1,017.86 |
| 2020-11-04 | 1,017.86 |
| 2020-11-03 | 1,017.86 |
| 2020-11-02 | 1,017.86 |
| 2020-10-30 | 984.33 |
| 2020-10-29 | 984.33 |
| 2020-10-28 | 984.33 |
| 2020-10-27 | 1,017.86 |
| 2020-10-23 | 1,017.86 |
| 2020-10-22 | 1,017.86 |
| 2020-10-21 | 1,017.86 |
| 2020-10-20 | 1,017.86 |
| 2020-10-19 | 1,017.86 |
| 2020-10-16 | 1,017.86 |
| 2020-10-15 | 1,017.86 |
| 2020-10-14 | 1,017.86 |
| 2020-10-12 | 1,017.86 |
| 2020-10-09 | 1,017.86 |
| 2020-10-08 | 1,017.86 |
| 2020-10-07 | 1,017.86 |
| 2020-10-06 | 1,017.86 |
| 2020-10-05 | 1,017.86 |
| 2020-09-30 | 1,017.86 |
| 2020-09-29 | 1,017.86 |
| 2020-09-28 | 1,017.86 |
| 2020-09-25 | 1,017.86 |
| 2020-09-24 | 1,017.86 |
| 2020-09-23 | 1,017.86 |
| 2020-09-22 | 1,017.86 |
| 2020-09-21 | 1,017.86 |
| 2020-09-18 | 1,017.86 |
| 2020-09-17 | 1,017.86 |
| 2020-09-16 | 1,017.86 |
| 2020-09-15 | 1,017.86 |
| 2020-09-14 | 1,017.86 |
| 2020-09-11 | 1,017.86 |
| 2020-09-10 | 1,017.86 |
| 2020-09-09 | 1,017.86 |
| 2020-09-08 | 1,017.86 |
| 2020-09-07 | 1,017.86 |
| 2020-09-04 | 1,017.86 |
| 2020-09-03 | 1,118.47 |
| 2020-09-02 | 1,118.47 |
| 2020-09-01 | 1,118.47 |
| 2020-08-31 | 1,096.11 |
| 2020-08-28 | 1,096.11 |
| 2020-08-27 | 1,073.76 |
| 2020-08-26 | 1,073.76 |
| 2020-08-25 | 1,040.22 |
| 2020-08-24 | 1,040.22 |
| 2020-08-21 | 1,040.22 |
| 2020-08-20 | 1,017.86 |
| 2020-08-19 | 1,140.83 |
| 2020-08-18 | 1,140.83 |
| 2020-08-17 | 1,140.83 |
| 2020-08-14 | 1,140.83 |
| 2020-08-13 | 1,096.11 |
| 2020-08-12 | 1,096.11 |
| 2020-08-11 | 1,096.11 |
| 2020-08-10 | 1,096.11 |
| 2020-08-07 | 1,096.11 |
| 2020-08-06 | 1,129.65 |
| 2020-08-05 | 1,129.65 |
| 2020-08-04 | 1,129.65 |
| 2020-08-03 | 1,185.54 |
| 2020-07-31 | 1,185.54 |
| 2020-07-30 | 1,185.54 |
| 2020-07-29 | 1,185.54 |
| 2020-07-28 | 1,185.54 |
| 2020-07-27 | 1,185.54 |
| 2020-07-24 | 1,185.54 |
| 2020-07-23 | 1,185.54 |
| 2020-07-22 | 1,185.54 |
| 2020-07-21 | 1,185.54 |
| 2020-07-20 | 1,185.54 |
| 2020-07-17 | 1,084.93 |
| 2020-07-16 | 1,084.93 |
| 2020-07-15 | 1,241.43 |
| 2020-07-14 | 1,241.43 |
| 2020-07-13 | 1,241.43 |
| 2020-07-10 | 1,241.43 |
| 2020-07-09 | 1,241.43 |
| 2020-07-08 | 1,241.43 |
| 2020-07-07 | 1,241.43 |
| 2020-07-06 | 1,241.43 |
| 2020-07-03 | 1,241.43 |
| 2020-07-02 | 1,241.43 |
| 2020-06-30 | 1,241.43 |
| 2020-06-29 | 1,163.18 |
| 2020-06-26 | 1,241.43 |
| 2020-06-24 | 1,241.43 |
| 2020-06-23 | 1,241.43 |
| 2020-06-22 | 1,241.43 |
| 2020-06-19 | 1,241.43 |
| 2020-06-18 | 1,241.43 |
| 2020-06-17 | 1,241.43 |
| 2020-06-16 | 1,241.43 |
| 2020-06-15 | 1,241.43 |
| 2020-06-12 | 1,241.43 |
| 2020-06-11 | 1,241.43 |
| 2020-06-10 | 1,241.43 |
| 2020-06-09 | 1,241.43 |
| 2020-06-08 | 1,241.43 |
| 2020-06-05 | 1,241.43 |
| 2020-06-04 | 1,241.43 |
| 2020-06-03 | 1,241.43 |
| 2020-06-02 | 1,241.43 |
| 2020-06-01 | 1,241.43 |
| 2020-05-29 | 1,241.43 |
| 2020-05-28 | 1,241.43 |
| 2020-05-27 | 1,241.43 |
| 2020-05-26 | 1,241.43 |
| 2020-05-25 | 1,241.43 |
| 2020-05-22 | 1,241.43 |
| 2020-05-21 | 1,241.43 |
| 2020-05-20 | 1,241.43 |
| 2020-05-19 | 1,241.43 |
| 2020-05-18 | 1,241.43 |
| 2020-05-15 | 1,241.43 |
| 2020-05-14 | 1,241.43 |
| 2020-05-13 | 1,241.43 |
| 2020-05-12 | 1,241.43 |
| 2020-05-11 | 1,241.43 |
| 2020-05-08 | 1,196.72 |
| 2020-05-07 | 1,196.72 |
| 2020-05-06 | 1,196.72 |
| 2020-05-05 | 1,196.72 |
| 2020-05-04 | 1,196.72 |
| 2020-04-29 | 1,196.72 |
| 2020-04-28 | 1,196.72 |
| 2020-04-27 | 1,196.72 |
| 2020-04-24 | 1,196.72 |
| 2020-04-23 | 1,196.72 |
| 2020-04-22 | 1,163.18 |
| 2020-04-21 | 1,152.01 |
| 2020-04-20 | 1,230.26 |
| 2020-04-17 | 1,230.26 |
| 2020-04-16 | 1,230.26 |
| 2020-04-15 | 1,230.26 |
| 2020-04-14 | 1,230.26 |
| 2020-04-09 | 1,241.43 |
| 2020-04-08 | 1,241.43 |
| 2020-04-07 | 1,230.26 |
| 2020-04-06 | 1,196.72 |
| 2020-04-03 | 1,152.01 |
| 2020-04-02 | 1,163.18 |
| 2020-04-01 | 1,196.72 |
| 2020-03-31 | 1,286.15 |
| 2020-03-30 | 1,297.33 |
| 2020-03-27 | 1,297.33 |
| 2020-03-26 | 1,297.33 |
| 2020-03-25 | 1,297.33 |
| 2020-03-24 | 1,297.33 |
| 2020-03-23 | 1,409.11 |
| 2020-03-20 | 1,409.11 |
| 2020-03-19 | 1,409.11 |
| 2020-03-18 | 1,409.11 |
| 2020-03-17 | 1,409.11 |
| 2020-03-16 | 1,409.11 |
| 2020-03-13 | 1,409.11 |
| 2020-03-12 | 1,409.11 |
| 2020-03-11 | 1,409.11 |
| 2020-03-10 | 1,409.11 |
| 2020-03-09 | 1,409.11 |
| 2020-03-06 | 1,409.11 |
| 2020-03-05 | 1,420.29 |
| 2020-03-04 | 1,409.11 |
| 2020-03-03 | 1,409.11 |
| 2020-03-02 | 1,409.11 |
| 2020-02-28 | 1,576.79 |
| 2020-02-27 | 1,576.79 |
| 2020-02-26 | 1,576.79 |
| 2020-02-25 | 1,576.79 |
| 2020-02-24 | 1,576.79 |
| 2020-02-21 | 1,576.79 |
| 2020-02-20 | 1,576.79 |
| 2020-02-19 | 1,587.97 |
| 2020-02-18 | 1,587.97 |
| 2020-02-17 | 1,587.97 |
| 2020-02-14 | 1,587.97 |
| 2020-02-13 | 1,599.15 |
| 2020-02-12 | 1,599.15 |
| 2020-02-11 | 1,599.15 |
| 2020-02-10 | 1,599.15 |
| 2020-02-07 | 1,599.15 |
| 2020-02-06 | 1,599.15 |
| 2020-02-05 | 1,599.15 |
| 2020-02-04 | 1,599.15 |
| 2020-02-03 | 1,599.15 |
| 2020-01-31 | 1,509.72 |
| 2020-01-30 | 1,465.01 |
| 2020-01-29 | 1,465.01 |
| 2020-01-24 | 1,431.47 |
| 2020-01-23 | 1,431.47 |
| 2020-01-22 | 1,431.47 |
| 2020-01-21 | 1,431.47 |
| 2020-01-20 | 1,498.54 |
| 2020-01-17 | 1,498.54 |
| 2020-01-16 | 1,498.54 |
| 2020-01-15 | 1,498.54 |
| 2020-01-14 | 1,520.90 |
| 2020-01-13 | 1,520.90 |
| 2020-01-10 | 1,520.90 |
| 2020-01-09 | 1,520.90 |
| 2020-01-08 | 1,520.90 |
| 2020-01-07 | 1,520.90 |
| 2020-01-06 | 1,520.90 |
| 2020-01-03 | 1,520.90 |
| 2020-01-02 | 1,632.69 |
| 2019-12-31 | 1,632.69 |
| 2019-12-30 | 1,632.69 |
| 2019-12-27 | 1,632.69 |
| 2019-12-24 | 1,576.79 |
| 2019-12-23 | 1,576.79 |
| 2019-12-20 | 1,621.51 |
| 2019-12-19 | 1,621.51 |
| 2019-12-18 | 1,621.51 |
| 2019-12-17 | 1,632.69 |
| 2019-12-16 | 1,643.87 |
| 2019-12-13 | 1,671.81 |
| 2019-12-12 | 1,561.07 |
| 2019-12-11 | 1,561.07 |
| 2019-12-10 | 1,561.07 |
| 2019-12-09 | 1,561.07 |
| 2019-12-06 | 1,561.07 |
| 2019-12-05 | 1,561.07 |
| 2019-12-04 | 1,561.07 |
| 2019-12-03 | 1,561.07 |
| 2019-12-02 | 1,561.07 |
| 2019-11-29 | 1,561.07 |
| 2019-11-28 | 1,561.07 |
| 2019-11-27 | 1,561.07 |
| 2019-11-26 | 1,561.07 |
| 2019-11-25 | 1,561.07 |
| 2019-11-22 | 1,561.07 |
| 2019-11-21 | 1,472.48 |
| 2019-11-20 | 1,472.48 |
| 2019-11-19 | 1,472.48 |
| 2019-11-18 | 1,472.48 |
| 2019-11-15 | 1,472.48 |
| 2019-11-14 | 1,472.48 |
| 2019-11-13 | 1,472.48 |
| 2019-11-12 | 1,472.48 |
| 2019-11-11 | 1,472.48 |
| 2019-11-08 | 1,472.48 |
| 2019-11-07 | 1,472.48 |
| 2019-11-06 | 1,472.48 |
| 2019-11-05 | 1,472.48 |
| 2019-11-04 | 1,472.48 |
| 2019-11-01 | 1,450.34 |
| 2019-10-31 | 1,450.34 |
| 2019-10-30 | 1,516.78 |
| 2019-10-29 | 1,516.78 |
| 2019-10-28 | 1,516.78 |
| 2019-10-25 | 1,516.78 |
| 2019-10-24 | 1,516.78 |
| 2019-10-23 | 1,516.78 |
| 2019-10-22 | 1,505.70 |
| 2019-10-21 | 1,505.70 |
| 2019-10-18 | 1,505.70 |
| 2019-10-17 | 1,505.70 |
| 2019-10-16 | 1,505.70 |
| 2019-10-15 | 1,483.56 |
| 2019-10-14 | 1,561.07 |
| 2019-10-11 | 1,561.07 |
| 2019-10-10 | 1,561.07 |
| 2019-10-09 | 1,561.07 |
| 2019-10-08 | 1,561.07 |
| 2019-10-04 | 1,561.07 |
| 2019-10-03 | 1,561.07 |
| 2019-10-02 | 1,561.07 |
| 2019-09-30 | 1,561.07 |
| 2019-09-27 | 1,561.07 |
| 2019-09-26 | 1,561.07 |
| 2019-09-25 | 1,682.89 |
| 2019-09-24 | 1,637.48 |
| 2019-09-23 | 1,637.48 |
| 2019-09-20 | 1,637.48 |
| 2019-09-19 | 1,637.48 |
| 2019-09-18 | 1,637.48 |
| 2019-09-17 | 1,637.48 |
| 2019-09-16 | 1,637.48 |
| 2019-09-13 | 1,637.48 |
| 2019-09-12 | 1,648.34 |
| 2019-09-11 | 1,648.34 |
| 2019-09-10 | 1,648.34 |
| 2019-09-09 | 1,648.34 |
| 2019-09-06 | 1,648.34 |
| 2019-09-05 | 1,648.34 |
| 2019-09-04 | 1,648.34 |
| 2019-09-03 | 1,670.06 |
| 2019-09-02 | 1,670.06 |
| 2019-08-30 | 1,670.06 |
| 2019-08-29 | 1,670.06 |
| 2019-08-28 | 1,691.78 |
| 2019-08-27 | 1,691.78 |
| 2019-08-26 | 1,496.31 |
| 2019-08-23 | 1,528.89 |
| 2019-08-22 | 1,518.03 |
| 2019-08-21 | 1,518.03 |
| 2019-08-20 | 1,518.03 |
| 2019-08-19 | 1,518.03 |
| 2019-08-16 | 1,518.03 |
| 2019-08-15 | 1,518.03 |
| 2019-08-14 | 1,518.03 |
| 2019-08-13 | 1,518.03 |
| 2019-08-12 | 1,528.89 |
| 2019-08-09 | 1,561.47 |
| 2019-08-08 | 1,561.47 |
| 2019-08-07 | 1,561.47 |
| 2019-08-06 | 1,561.47 |
| 2019-08-05 | 1,561.47 |
| 2019-08-02 | 1,594.05 |
| 2019-08-01 | 1,637.48 |
| 2019-07-31 | 1,637.48 |
| 2019-07-30 | 1,615.76 |
| 2019-07-29 | 1,637.48 |
| 2019-07-26 | 1,637.48 |
| 2019-07-25 | 1,637.48 |
| 2019-07-24 | 1,670.06 |
| 2019-07-23 | 1,680.92 |
| 2019-07-22 | 1,680.92 |
| 2019-07-19 | 1,691.78 |
| 2019-07-18 | 1,724.36 |
| 2019-07-17 | 1,659.20 |
| 2019-07-16 | 1,659.20 |
| 2019-07-15 | 1,659.20 |
| 2019-07-12 | 1,659.20 |
| 2019-07-11 | 1,659.20 |
| 2019-07-10 | 1,659.20 |
| 2019-07-09 | 1,659.20 |
| 2019-07-08 | 1,659.20 |
| 2019-07-05 | 1,659.20 |
| 2019-07-04 | 1,659.20 |
| 2019-07-03 | 1,648.34 |
| 2019-07-02 | 1,767.79 |
| 2019-06-28 | 1,767.79 |
| 2019-06-27 | 1,680.92 |
| 2019-06-26 | 1,680.92 |
| 2019-06-25 | 1,767.79 |
| 2019-06-24 | 1,767.79 |
| 2019-06-21 | 1,767.79 |
| 2019-06-20 | 1,767.79 |
| 2019-06-19 | 1,767.79 |
| 2019-06-18 | 1,767.79 |
| 2019-06-17 | 1,767.79 |
| 2019-06-14 | 1,767.79 |
| 2019-06-13 | 1,713.50 |
| 2019-06-12 | 1,713.50 |
| 2019-06-11 | 1,713.50 |
| 2019-06-10 | 1,691.78 |
| 2019-06-06 | 1,778.65 |
| 2019-06-05 | 1,778.65 |
| 2019-06-04 | 1,778.65 |
| 2019-06-03 | 1,778.65 |
| 2019-05-31 | 1,778.65 |
| 2019-05-30 | 1,778.65 |
| 2019-05-29 | 1,778.65 |
| 2019-05-28 | 1,778.65 |
| 2019-05-27 | 1,778.65 |
| 2019-05-24 | 1,778.65 |
| 2019-05-23 | 1,778.65 |
| 2019-05-22 | 1,778.65 |
| 2019-05-21 | 1,778.65 |
| 2019-05-20 | 1,778.65 |
| 2019-05-17 | 1,778.65 |
| 2019-05-16 | 1,778.65 |
| 2019-05-15 | 1,778.65 |
| 2019-05-14 | 1,778.65 |
| 2019-05-10 | 1,800.37 |
| 2019-05-09 | 1,800.37 |
| 2019-05-08 | 1,800.37 |
| 2019-05-07 | 1,800.37 |
| 2019-05-06 | 1,800.37 |
| 2019-05-03 | 1,800.37 |
| 2019-05-02 | 1,800.37 |
| 2019-04-30 | 1,800.37 |
| 2019-04-29 | 1,800.37 |
| 2019-04-26 | 1,800.37 |
| 2019-04-25 | 1,800.37 |
| 2019-04-24 | 1,800.37 |
| 2019-04-23 | 1,800.37 |
| 2019-04-18 | 1,811.23 |
| 2019-04-17 | 1,811.23 |
| 2019-04-16 | 1,800.37 |
| 2019-04-15 | 1,767.79 |
| 2019-04-12 | 1,767.79 |
| 2019-04-11 | 1,767.79 |
| 2019-04-10 | 1,767.79 |
| 2019-04-09 | 1,767.79 |
| 2019-04-08 | 1,756.93 |
| 2019-04-04 | 1,854.67 |
| 2019-04-03 | 1,908.96 |
| 2019-04-02 | 1,941.54 |
| 2019-04-01 | 1,789.51 |
| 2019-03-29 | 1,789.51 |
| 2019-03-28 | 1,789.51 |
| 2019-03-27 | 1,789.51 |
| 2019-03-26 | 1,789.51 |
| 2019-03-25 | 1,789.51 |
| 2019-03-22 | 1,789.51 |
| 2019-03-21 | 1,789.51 |
| 2019-03-20 | 1,789.51 |
| 2019-03-19 | 1,789.51 |
| 2019-03-18 | 1,789.51 |
| 2019-03-15 | 1,789.51 |
| 2019-03-14 | 1,789.51 |
| 2019-03-13 | 1,789.51 |
| 2019-03-12 | 1,789.51 |
| 2019-03-11 | 1,789.51 |
| 2019-03-08 | 1,789.51 |
| 2019-03-07 | 1,789.51 |
| 2019-03-06 | 1,789.51 |
| 2019-03-05 | 1,789.51 |
| 2019-03-04 | 1,789.51 |
| 2019-03-01 | 1,789.51 |
| 2019-02-28 | 1,789.51 |
| 2019-02-27 | 1,789.51 |
| 2019-02-26 | 1,789.51 |
| 2019-02-25 | 1,789.51 |
| 2019-02-22 | 1,767.79 |
| 2019-02-21 | 1,767.79 |
| 2019-02-20 | 1,767.79 |
| 2019-02-19 | 1,767.79 |
| 2019-02-18 | 1,767.79 |
| 2019-02-15 | 1,767.79 |
| 2019-02-14 | 1,767.79 |
| 2019-02-13 | 1,756.93 |
| 2019-02-12 | 1,767.79 |
| 2019-02-11 | 1,767.79 |
| 2019-02-08 | 1,767.79 |
| 2019-02-04 | 1,767.79 |
| 2019-02-01 | 1,767.79 |
| 2019-01-31 | 1,767.79 |
| 2019-01-30 | 1,767.79 |
| 2019-01-29 | 1,811.23 |
| 2019-01-28 | 1,789.51 |
| 2019-01-25 | 1,789.51 |
| 2019-01-24 | 1,800.37 |
| 2019-01-23 | 1,800.37 |
| 2019-01-22 | 1,800.37 |
| 2019-01-21 | 1,800.37 |
| 2019-01-18 | 1,756.93 |
| 2019-01-17 | 1,876.39 |
| 2019-01-16 | 1,876.39 |
| 2019-01-15 | 1,876.39 |
| 2019-01-14 | 1,876.39 |
| 2019-01-11 | 1,876.39 |
| 2019-01-10 | 1,876.39 |
| 2019-01-09 | 1,876.39 |
| 2019-01-08 | 1,691.78 |
| 2019-01-07 | 1,691.78 |
| 2019-01-04 | 1,691.78 |
| 2019-01-03 | 1,691.78 |
| 2019-01-02 | 1,691.78 |
| 2018-12-31 | 1,691.78 |
| 2018-12-28 | 1,691.78 |
| 2018-12-27 | 1,691.78 |
| 2018-12-24 | 1,691.78 |
| 2018-12-21 | 1,691.78 |
| 2018-12-20 | 1,691.78 |
| 2018-12-19 | 1,691.78 |
| 2018-12-18 | 1,675.49 |
| 2018-12-17 | 1,675.49 |
| 2018-12-14 | 1,675.49 |
| 2018-12-13 | 1,675.49 |
| 2018-12-12 | 1,675.49 |
| 2018-12-11 | 1,675.49 |
| 2018-12-10 | 1,675.49 |
| 2018-12-07 | 1,675.49 |
| 2018-12-06 | 1,675.49 |
| 2018-12-05 | 1,675.49 |
| 2018-12-04 | 1,675.49 |
| 2018-12-03 | 1,675.49 |
| 2018-11-30 | 1,675.49 |
| 2018-11-29 | 1,675.49 |
| 2018-11-28 | 1,675.49 |
| 2018-11-27 | 1,675.49 |
| 2018-11-26 | 1,675.49 |
| 2018-11-23 | 1,675.49 |
| 2018-11-22 | 1,675.49 |
| 2018-11-21 | 1,675.49 |
| 2018-11-20 | 1,675.49 |
| 2018-11-19 | 1,675.49 |
| 2018-11-16 | 1,675.49 |
| 2018-11-15 | 1,675.49 |
| 2018-11-14 | 1,675.49 |
| 2018-11-13 | 1,675.49 |
| 2018-11-12 | 1,675.49 |
| 2018-11-09 | 1,697.01 |
| 2018-11-08 | 1,697.01 |
| 2018-11-07 | 1,675.49 |
| 2018-11-06 | 1,675.49 |
| 2018-11-05 | 1,675.49 |
| 2018-11-02 | 1,675.49 |
| 2018-11-01 | 1,675.49 |
| 2018-10-31 | 1,686.25 |
| 2018-10-30 | 1,686.25 |
| 2018-10-29 | 1,675.49 |
| 2018-10-26 | 1,675.49 |
| 2018-10-25 | 1,686.25 |
| 2018-10-24 | 1,686.25 |
| 2018-10-23 | 1,836.90 |
| 2018-10-22 | 1,836.90 |
| 2018-10-19 | 1,836.90 |
| 2018-10-18 | 1,836.90 |
| 2018-10-16 | 1,836.90 |
| 2018-10-15 | 1,836.90 |
| 2018-10-12 | 1,836.90 |
| 2018-10-11 | 1,836.90 |
| 2018-10-10 | 1,836.90 |
| 2018-10-09 | 1,836.90 |
| 2018-10-08 | 1,836.90 |
| 2018-10-05 | 1,836.90 |
| 2018-10-04 | 1,836.90 |
| 2018-10-03 | 1,836.90 |
| 2018-10-02 | 1,836.90 |
| 2018-09-28 | 1,836.90 |
| 2018-09-27 | 1,836.90 |
| 2018-09-26 | 1,836.90 |
| 2018-09-24 | 1,836.90 |
| 2018-09-21 | 1,836.90 |
| 2018-09-20 | 1,749.74 |
| 2018-09-19 | 1,749.74 |
| 2018-09-18 | 1,749.74 |
| 2018-09-17 | 1,749.74 |
| 2018-09-14 | 1,749.74 |
| 2018-09-13 | 1,749.74 |
| 2018-09-12 | 1,749.74 |
| 2018-09-11 | 1,749.74 |
| 2018-09-10 | 1,749.74 |
| 2018-09-07 | 1,866.01 |
| 2018-09-06 | 1,866.01 |
| 2018-09-05 | 1,866.01 |
| 2018-09-04 | 1,866.01 |
| 2018-09-03 | 1,866.01 |
| 2018-08-31 | 1,866.01 |
| 2018-08-30 | 1,866.01 |
| 2018-08-29 | 1,866.01 |
| 2018-08-28 | 1,866.01 |
| 2018-08-27 | 1,866.01 |
| 2018-08-24 | 1,866.01 |
| 2018-08-23 | 1,876.58 |
| 2018-08-22 | 1,876.58 |
| 2018-08-21 | 1,876.58 |
| 2018-08-20 | 1,866.01 |
| 2018-08-17 | 1,866.01 |
| 2018-08-16 | 1,866.01 |
| 2018-08-15 | 1,866.01 |
| 2018-08-14 | 1,866.01 |
| 2018-08-13 | 1,866.01 |
| 2018-08-10 | 1,866.01 |
| 2018-08-09 | 1,866.01 |
| 2018-08-08 | 1,866.01 |
| 2018-08-07 | 1,887.15 |
| 2018-08-06 | 1,887.15 |
| 2018-08-03 | 1,866.01 |
| 2018-08-02 | 1,866.01 |
| 2018-08-01 | 1,866.01 |
| 2018-07-31 | 1,866.01 |
| 2018-07-30 | 1,866.01 |
| 2018-07-27 | 1,866.01 |
| 2018-07-26 | 1,855.44 |
| 2018-07-25 | 1,855.44 |
| 2018-07-24 | 1,855.44 |
| 2018-07-23 | 1,855.44 |
| 2018-07-20 | 1,855.44 |
| 2018-07-19 | 1,855.44 |
| 2018-07-18 | 1,855.44 |
| 2018-07-17 | 1,855.44 |
| 2018-07-16 | 1,855.44 |
| 2018-07-13 | 1,855.44 |
| 2018-07-12 | 1,855.44 |
| 2018-07-11 | 1,855.44 |
| 2018-07-10 | 1,855.44 |
| 2018-07-09 | 1,950.57 |
| 2018-07-06 | 1,950.57 |
| 2018-07-05 | 1,950.57 |
| 2018-07-04 | 1,950.57 |
| 2018-07-03 | 1,950.57 |
| 2018-06-29 | 1,950.57 |
| 2018-06-28 | 1,950.57 |
| 2018-06-27 | 1,950.57 |
| 2018-06-26 | 1,950.57 |
| 2018-06-25 | 1,950.57 |
| 2018-06-22 | 1,950.57 |
| 2018-06-21 | 2,035.13 |
| 2018-06-20 | 2,035.13 |
| 2018-06-19 | 2,035.13 |
| 2018-06-15 | 2,066.84 |
| 2018-06-14 | 2,066.84 |
| 2018-06-13 | 2,066.84 |
| 2018-06-12 | 2,066.84 |
| 2018-06-11 | 2,013.99 |
| 2018-06-08 | 2,013.99 |
| 2018-06-07 | 2,013.99 |
| 2018-06-06 | 2,013.99 |
| 2018-06-05 | 2,013.99 |
| 2018-06-04 | 2,013.99 |
| 2018-06-01 | 1,950.57 |
| 2018-05-31 | 1,950.57 |
| 2018-05-30 | 1,950.57 |
| 2018-05-29 | 1,940.00 |
| 2018-05-28 | 1,940.00 |
| 2018-05-25 | 1,940.00 |
| 2018-05-24 | 1,940.00 |
| 2018-05-23 | 1,940.00 |
| 2018-05-21 | 1,940.00 |
| 2018-05-18 | 1,876.58 |
| 2018-05-17 | 1,876.58 |
| 2018-05-16 | 1,876.58 |
| 2018-05-15 | 1,876.58 |
| 2018-05-14 | 1,876.58 |
| 2018-05-11 | 1,876.58 |
| 2018-05-10 | 1,876.58 |
| 2018-05-09 | 1,876.58 |
| 2018-05-08 | 1,813.16 |
| 2018-05-07 | 1,770.88 |
| 2018-05-04 | 1,855.44 |
| 2018-05-03 | 1,855.44 |
| 2018-05-02 | 1,855.44 |
| 2018-04-30 | 1,855.44 |
| 2018-04-27 | 1,855.44 |
| 2018-04-26 | 1,855.44 |
| 2018-04-25 | 1,897.72 |
| 2018-04-24 | 1,908.29 |
| 2018-04-23 | 1,908.29 |
| 2018-04-20 | 1,908.29 |
| 2018-04-19 | 1,855.44 |
| 2018-04-18 | 1,855.44 |
| 2018-04-17 | 1,855.44 |
| 2018-04-16 | 1,855.44 |
| 2018-04-13 | 1,855.44 |
| 2018-04-12 | 1,855.44 |
| 2018-04-11 | 1,855.44 |
| 2018-04-10 | 1,855.44 |
| 2018-04-09 | 1,855.44 |
| 2018-04-06 | 1,855.44 |
| 2018-04-04 | 1,855.44 |
| 2018-04-03 | 1,844.87 |
| 2018-03-29 | 1,844.87 |
| 2018-03-28 | 1,844.87 |
| 2018-03-27 | 1,834.30 |
| 2018-03-26 | 1,823.73 |
| 2018-03-23 | 1,897.72 |
| 2018-03-22 | 1,918.86 |
| 2018-03-21 | 1,908.29 |
| 2018-03-20 | 1,887.15 |
| 2018-03-19 | 1,887.15 |
| 2018-03-16 | 1,887.15 |
| 2018-03-15 | 1,887.15 |
| 2018-03-14 | 1,887.15 |
| 2018-03-13 | 1,908.29 |
| 2018-03-12 | 1,887.15 |
| 2018-03-09 | 1,887.15 |
| 2018-03-08 | 1,887.15 |
| 2018-03-07 | 1,887.15 |
| 2018-03-06 | 1,908.29 |
| 2018-03-05 | 1,887.15 |
| 2018-03-02 | 1,887.15 |
| 2018-03-01 | 1,887.15 |
| 2018-02-28 | 1,887.15 |
| 2018-02-27 | 1,887.15 |
| 2018-02-26 | 1,897.72 |
| 2018-02-23 | 1,897.72 |
| 2018-02-22 | 1,897.72 |
| 2018-02-21 | 1,897.72 |
| 2018-02-20 | 1,897.72 |
| 2018-02-15 | 1,897.72 |
| 2018-02-14 | 1,897.72 |
| 2018-02-13 | 1,897.72 |
| 2018-02-12 | 1,897.72 |
| 2018-02-09 | 1,908.29 |
| 2018-02-08 | 1,908.29 |
| 2018-02-07 | 1,908.29 |
| 2018-02-06 | 1,908.29 |
| 2018-02-05 | 2,013.99 |
| 2018-02-02 | 2,013.99 |
| 2018-02-01 | 2,013.99 |
| 2018-01-31 | 2,013.99 |
| 2018-01-30 | 1,982.28 |
| 2018-01-29 | 1,982.28 |
| 2018-01-26 | 1,929.43 |
| 2018-01-25 | 1,929.43 |
| 2018-01-24 | 1,918.86 |
| 2018-01-23 | 1,982.28 |
| 2018-01-22 | 1,982.28 |
| 2018-01-19 | 1,982.28 |
| 2018-01-18 | 1,940.00 |
| 2018-01-17 | 1,950.57 |
| 2018-01-16 | 1,950.57 |
| 2018-01-15 | 1,940.00 |
| 2018-01-12 | 1,929.43 |
| 2018-01-11 | 1,971.71 |
| 2018-01-10 | 1,982.28 |
| 2018-01-09 | 1,918.86 |
| 2018-01-08 | 1,918.86 |
| 2018-01-05 | 1,918.86 |
| 2018-01-04 | 1,918.86 |
| 2018-01-03 | 1,971.71 |
| 2018-01-02 | 1,971.71 |
| 2017-12-29 | 1,982.28 |
| 2017-12-28 | 1,961.14 |
| 2017-12-27 | 1,961.14 |
| 2017-12-22 | 1,961.14 |
| 2017-12-21 | 1,918.86 |
| 2017-12-20 | 1,918.86 |
| 2017-12-19 | 1,918.86 |
| 2017-12-18 | 1,908.29 |
| 2017-12-15 | 1,892.43 |
| 2017-12-14 | 1,892.43 |
| 2017-12-13 | 1,892.43 |
| 2017-12-12 | 1,902.92 |
| 2017-12-11 | 1,902.92 |
| 2017-12-08 | 1,902.92 |
| 2017-12-07 | 1,923.89 |
| 2017-12-06 | 1,913.41 |
| 2017-12-05 | 1,955.35 |
| 2017-12-04 | 1,944.86 |
| 2017-12-01 | 1,944.86 |
| 2017-11-30 | 1,944.86 |
| 2017-11-29 | 1,913.41 |
| 2017-11-28 | 1,892.43 |
| 2017-11-27 | 1,913.41 |
| 2017-11-24 | 1,913.41 |
| 2017-11-23 | 1,955.35 |
| 2017-11-22 | 1,944.86 |
| 2017-11-21 | 1,976.32 |
| 2017-11-20 | 1,976.32 |
| 2017-11-17 | 1,955.35 |
| 2017-11-16 | 1,955.35 |
| 2017-11-15 | 1,976.32 |
| 2017-11-14 | 1,976.32 |
| 2017-11-13 | 1,976.32 |
| 2017-11-10 | 1,955.35 |
| 2017-11-09 | 1,955.35 |
| 2017-11-08 | 1,955.35 |
| 2017-11-07 | 1,944.86 |
| 2017-11-06 | 1,955.35 |
| 2017-11-03 | 1,955.35 |
| 2017-11-02 | 1,955.35 |
| 2017-11-01 | 1,955.35 |
| 2017-10-31 | 1,955.35 |
| 2017-10-30 | 1,923.89 |
| 2017-10-27 | 1,923.89 |
| 2017-10-26 | 1,923.89 |
| 2017-10-25 | 1,923.89 |
| 2017-10-24 | 1,923.89 |
| 2017-10-23 | 1,923.89 |
| 2017-10-20 | 1,923.89 |
| 2017-10-19 | 1,944.86 |
| 2017-10-18 | 1,913.41 |
| 2017-10-17 | 1,955.35 |
| 2017-10-16 | 1,860.97 |
| 2017-10-13 | 1,892.43 |
| 2017-10-12 | 1,892.43 |
| 2017-10-11 | 1,892.43 |
| 2017-10-10 | 1,892.43 |
| 2017-10-09 | 1,892.43 |
| 2017-10-06 | 1,934.38 |
| 2017-10-04 | 1,934.38 |
| 2017-10-03 | 1,892.43 |
| 2017-09-29 | 1,986.81 |
| 2017-09-28 | 1,997.30 |
| 2017-09-27 | 1,997.30 |
| 2017-09-26 | 1,997.30 |
| 2017-09-25 | 1,997.30 |
| 2017-09-22 | 2,018.27 |
| 2017-09-21 | 1,965.84 |
| 2017-09-20 | 1,923.89 |
| 2017-09-19 | 1,881.95 |
| 2017-09-18 | 1,871.46 |
| 2017-09-15 | 1,829.51 |
| 2017-09-14 | 1,766.59 |
| 2017-09-13 | 1,787.22 |
| 2017-09-12 | 1,756.28 |
| 2017-09-11 | 1,756.28 |
| 2017-09-08 | 1,756.28 |
| 2017-09-07 | 1,756.28 |
| 2017-09-06 | 1,807.85 |
| 2017-09-05 | 1,818.16 |
| 2017-09-04 | 1,818.16 |
| 2017-09-01 | 1,818.16 |
| 2017-08-31 | 1,838.78 |
| 2017-08-30 | 1,838.78 |
| 2017-08-29 | 1,838.78 |
| 2017-08-28 | 1,838.78 |
| 2017-08-25 | 1,838.78 |
| 2017-08-24 | 1,838.78 |
| 2017-08-22 | 1,807.85 |
| 2017-08-21 | 1,787.22 |
| 2017-08-18 | 1,787.22 |
| 2017-08-17 | 1,787.22 |
| 2017-08-16 | 1,787.22 |
| 2017-08-15 | 1,787.22 |
| 2017-08-14 | 1,756.28 |
| 2017-08-11 | 1,704.72 |
| 2017-08-10 | 1,797.53 |
| 2017-08-09 | 1,797.53 |
| 2017-08-08 | 1,776.91 |
| 2017-08-07 | 1,787.22 |
| 2017-08-04 | 1,756.28 |
| 2017-08-03 | 1,756.28 |
| 2017-08-02 | 1,745.97 |
| 2017-08-01 | 1,745.97 |
| 2017-07-31 | 1,735.66 |
| 2017-07-28 | 1,715.03 |
| 2017-07-27 | 1,756.28 |
| 2017-07-26 | 1,797.53 |
| 2017-07-25 | 1,807.85 |
| 2017-07-24 | 1,807.85 |
| 2017-07-21 | 1,807.85 |
| 2017-07-20 | 1,807.85 |
| 2017-07-19 | 1,807.85 |
| 2017-07-18 | 1,807.85 |
| 2017-07-17 | 1,797.53 |
| 2017-07-14 | 1,797.53 |
| 2017-07-13 | 1,807.85 |
| 2017-07-12 | 1,818.16 |
| 2017-07-11 | 1,745.97 |
| 2017-07-10 | 1,725.34 |
| 2017-07-07 | 1,704.72 |
| 2017-07-06 | 1,673.78 |
| 2017-07-05 | 1,663.47 |
| 2017-07-04 | 1,663.47 |
| 2017-07-03 | 1,663.47 |
| 2017-06-30 | 1,653.15 |
| 2017-06-29 | 1,704.72 |
| 2017-06-28 | 1,684.09 |
| 2017-06-27 | 1,735.66 |
| 2017-06-26 | 1,673.78 |
| 2017-06-23 | 1,673.78 |
| 2017-06-22 | 1,663.47 |
| 2017-06-21 | 1,694.41 |
| 2017-06-20 | 1,622.22 |
| 2017-06-19 | 1,622.22 |
| 2017-06-16 | 1,653.15 |
| 2017-06-15 | 1,653.15 |
| 2017-06-14 | 1,653.15 |
| 2017-06-13 | 1,622.22 |
| 2017-06-12 | 1,622.22 |
| 2017-06-09 | 1,591.28 |
| 2017-06-08 | 1,611.90 |
| 2017-06-07 | 1,591.28 |
| 2017-06-06 | 1,570.65 |
| 2017-06-05 | 1,591.28 |
| 2017-06-02 | 1,622.22 |
| 2017-06-01 | 1,550.03 |
| 2017-05-31 | 1,570.65 |
| 2017-05-29 | 1,560.34 |
| 2017-05-26 | 1,560.34 |
| 2017-05-25 | 1,550.03 |
| 2017-05-24 | 1,529.40 |
| 2017-05-23 | 1,529.40 |
| 2017-05-22 | 1,519.09 |
| 2017-05-19 | 1,519.09 |
| 2017-05-18 | 1,519.09 |
| 2017-05-17 | 1,519.09 |
| 2017-05-16 | 1,498.46 |
| 2017-05-15 | 1,498.46 |
| 2017-05-12 | 1,488.15 |
| 2017-05-11 | 1,488.15 |
| 2017-05-10 | 1,519.09 |
| 2017-05-09 | 1,519.09 |
| 2017-05-08 | 1,519.09 |
| 2017-05-05 | 1,519.09 |
| 2017-05-04 | 1,519.09 |
| 2017-05-02 | 1,550.03 |
| 2017-04-28 | 1,529.40 |
| 2017-04-27 | 1,529.40 |
| 2017-04-26 | 1,529.40 |
| 2017-04-25 | 1,498.46 |
| 2017-04-24 | 1,550.03 |
| 2017-04-21 | 1,519.09 |
| 2017-04-20 | 1,519.09 |
| 2017-04-19 | 1,529.40 |
| 2017-04-18 | 1,550.03 |
| 2017-04-13 | 1,560.34 |
| 2017-04-12 | 1,519.09 |
| 2017-04-11 | 1,519.09 |
| 2017-04-10 | 1,519.09 |
| 2017-04-07 | 1,519.09 |
| 2017-04-06 | 1,539.72 |
| 2017-04-05 | 1,508.78 |
| 2017-04-03 | 1,550.03 |
| 2017-03-31 | 1,550.03 |
| 2017-03-30 | 1,498.46 |
| 2017-03-29 | 1,570.65 |
| 2017-03-28 | 1,550.03 |
| 2017-03-27 | 1,550.03 |
| 2017-03-24 | 1,550.03 |
| 2017-03-23 | 1,550.03 |
| 2017-03-22 | 1,550.03 |
| 2017-03-21 | 1,550.03 |
| 2017-03-20 | 1,498.46 |
| 2017-03-17 | 1,426.28 |
| 2017-03-16 | 1,446.90 |
| 2017-03-15 | 1,385.03 |
| 2017-03-14 | 1,385.03 |
| 2017-03-13 | 1,385.03 |
| 2017-03-10 | 1,405.65 |
| 2017-03-09 | 1,405.65 |
| 2017-03-08 | 1,405.65 |
| 2017-03-07 | 1,405.65 |
| 2017-03-06 | 1,405.65 |
| 2017-03-03 | 1,405.65 |
| 2017-03-02 | 1,405.65 |
| 2017-03-01 | 1,426.28 |
| 2017-02-28 | 1,436.59 |
| 2017-02-27 | 1,395.34 |
| 2017-02-24 | 1,415.96 |
| 2017-02-23 | 1,385.03 |
| 2017-02-22 | 1,374.71 |
| 2017-02-21 | 1,374.71 |
| 2017-02-20 | 1,374.71 |
| 2017-02-17 | 1,374.71 |
| 2017-02-16 | 1,374.71 |
| 2017-02-15 | 1,385.03 |
| 2017-02-14 | 1,395.34 |
| 2017-02-13 | 1,354.09 |
| 2017-02-10 | 1,374.71 |
| 2017-02-09 | 1,374.71 |
| 2017-02-08 | 1,374.71 |
| 2017-02-07 | 1,374.71 |
| 2017-02-06 | 1,395.34 |
| 2017-02-03 | 1,405.65 |
| 2017-02-02 | 1,374.71 |
| 2017-02-01 | 1,374.71 |
| 2017-01-27 | 1,374.71 |
| 2017-01-26 | 1,374.71 |
| 2017-01-25 | 1,354.09 |
| 2017-01-24 | 1,364.40 |
| 2017-01-23 | 1,385.03 |
| 2017-01-20 | 1,385.03 |
| 2017-01-19 | 1,354.09 |
| 2017-01-18 | 1,354.09 |
| 2017-01-17 | 1,354.09 |
| 2017-01-16 | 1,385.03 |
| 2017-01-13 | 1,354.09 |
| 2017-01-12 | 1,343.77 |
| 2017-01-11 | 1,343.77 |
| 2017-01-10 | 1,354.09 |
| 2017-01-09 | 1,364.40 |
| 2017-01-06 | 1,364.40 |
| 2017-01-05 | 1,374.71 |
| 2017-01-04 | 1,343.77 |
| 2017-01-03 | 1,333.46 |
| 2016-12-30 | 1,343.77 |
| 2016-12-29 | 1,354.09 |
| 2016-12-28 | 1,261.27 |
| 2016-12-23 | 1,261.27 |
| 2016-12-22 | 1,261.27 |
| 2016-12-21 | 1,271.59 |
| 2016-12-20 | 1,271.59 |
| 2016-12-19 | 1,271.59 |
| 2016-12-16 | 1,277.77 |
| 2016-12-15 | 1,206.33 |
| 2016-12-14 | 1,236.95 |
| 2016-12-13 | 1,236.95 |
| 2016-12-12 | 1,277.77 |
| 2016-12-09 | 1,298.18 |
| 2016-12-08 | 1,298.18 |
| 2016-12-07 | 1,257.36 |
| 2016-12-06 | 1,298.18 |
| 2016-12-05 | 1,298.18 |
| 2016-12-02 | 1,298.18 |
| 2016-12-01 | 1,298.18 |
| 2016-11-30 | 1,298.18 |
| 2016-11-29 | 1,308.39 |
| 2016-11-28 | 1,308.39 |
| 2016-11-25 | 1,308.39 |
| 2016-11-24 | 1,318.60 |
| 2016-11-23 | 1,216.54 |
| 2016-11-22 | 1,216.54 |
| 2016-11-21 | 1,206.33 |
| 2016-11-18 | 1,206.33 |
| 2016-11-17 | 1,206.33 |
| 2016-11-16 | 1,206.33 |
| 2016-11-15 | 1,206.33 |
| 2016-11-14 | 1,247.16 |
| 2016-11-11 | 1,247.16 |
| 2016-11-10 | 1,247.16 |
| 2016-11-09 | 1,206.33 |
| 2016-11-08 | 1,247.16 |
| 2016-11-07 | 1,247.16 |
| 2016-11-04 | 1,226.74 |
| 2016-11-03 | 1,226.74 |
| 2016-11-02 | 1,226.74 |
| 2016-11-01 | 1,236.95 |
| 2016-10-31 | 1,247.16 |
| 2016-10-28 | 1,226.74 |
| 2016-10-27 | 1,226.74 |
| 2016-10-26 | 1,226.74 |
| 2016-10-25 | 1,257.36 |
| 2016-10-24 | 1,257.36 |
| 2016-10-20 | 1,267.57 |
| 2016-10-19 | 1,236.95 |
| 2016-10-18 | 1,236.95 |
| 2016-10-17 | 1,226.74 |
| 2016-10-14 | 1,226.74 |
| 2016-10-13 | 1,226.74 |
| 2016-10-12 | 1,226.74 |
| 2016-10-11 | 1,277.77 |
| 2016-10-07 | 1,277.77 |
| 2016-10-06 | 1,277.77 |
| 2016-10-05 | 1,277.77 |
| 2016-10-04 | 1,257.36 |
| 2016-10-03 | 1,257.36 |
| 2016-09-30 | 1,257.36 |
| 2016-09-29 | 1,257.36 |
| 2016-09-28 | 1,236.95 |
| 2016-09-27 | 1,236.95 |
| 2016-09-26 | 1,257.36 |
| 2016-09-23 | 1,257.36 |
| 2016-09-22 | 1,257.36 |
| 2016-09-21 | 1,247.16 |
| 2016-09-20 | 1,247.16 |
| 2016-09-19 | 1,267.57 |
| 2016-09-15 | 1,249.20 |
| 2016-09-14 | 1,249.20 |
| 2016-09-13 | 1,249.20 |
| 2016-09-12 | 1,259.19 |
| 2016-09-09 | 1,259.19 |
| 2016-09-08 | 1,259.19 |
| 2016-09-07 | 1,249.20 |
| 2016-09-06 | 1,249.20 |
| 2016-09-05 | 1,249.20 |
| 2016-09-02 | 1,249.20 |
| 2016-09-01 | 1,249.20 |
| 2016-08-31 | 1,229.21 |
| 2016-08-30 | 1,269.19 |
| 2016-08-29 | 1,269.19 |
| 2016-08-26 | 1,239.20 |
| 2016-08-25 | 1,299.17 |
| 2016-08-24 | 1,199.23 |
| 2016-08-23 | 1,159.25 |
| 2016-08-22 | 1,159.25 |
| 2016-08-19 | 1,159.25 |
| 2016-08-18 | 1,169.25 |
| 2016-08-17 | 1,169.25 |
| 2016-08-16 | 1,169.25 |
| 2016-08-15 | 1,169.25 |
| 2016-08-12 | 1,199.23 |
| 2016-08-11 | 1,159.25 |
| 2016-08-10 | 1,159.25 |
| 2016-08-09 | 1,159.25 |
| 2016-08-08 | 1,159.25 |
| 2016-08-05 | 1,199.23 |
| 2016-08-04 | 1,139.26 |
| 2016-08-03 | 1,139.26 |
| 2016-08-01 | 1,139.26 |
| 2016-07-29 | 1,099.29 |
| 2016-07-28 | 1,119.27 |
| 2016-07-27 | 1,159.25 |
| 2016-07-26 | 1,159.25 |
| 2016-07-25 | 1,159.25 |
| 2016-07-22 | 1,159.25 |
| 2016-07-21 | 1,139.26 |
| 2016-07-20 | 1,139.26 |
| 2016-07-19 | 1,139.26 |
| 2016-07-18 | 1,139.26 |
| 2016-07-15 | 1,139.26 |
| 2016-07-14 | 1,099.29 |
| 2016-07-13 | 1,089.29 |
| 2016-07-12 | 1,079.30 |
| 2016-07-11 | 1,059.31 |
| 2016-07-08 | 1,079.30 |
| 2016-07-07 | 1,059.31 |
| 2016-07-06 | 1,099.29 |
| 2016-07-05 | 1,099.29 |
| 2016-07-04 | 1,099.29 |
| 2016-06-30 | 1,049.32 |
| 2016-06-29 | 1,049.32 |
| 2016-06-28 | 1,049.32 |
| 2016-06-27 | 1,049.32 |
| 2016-06-24 | 1,039.32 |
| 2016-06-23 | 1,039.32 |
| 2016-06-22 | 1,039.32 |
| 2016-06-21 | 1,039.32 |
| 2016-06-20 | 1,039.32 |
| 2016-06-17 | 1,029.33 |
| 2016-06-16 | 1,029.33 |
| 2016-06-15 | 1,029.33 |
| 2016-06-14 | 1,029.33 |
| 2016-06-13 | 1,029.33 |
| 2016-06-10 | 1,049.32 |
| 2016-06-08 | 1,049.32 |
| 2016-06-07 | 1,029.33 |
| 2016-06-06 | 1,029.33 |
| 2016-06-03 | 1,029.33 |
| 2016-06-02 | 1,049.32 |
| 2016-06-01 | 1,039.32 |
| 2016-05-31 | 1,039.32 |
| 2016-05-30 | 1,029.33 |
| 2016-05-27 | 1,029.33 |
| 2016-05-26 | 1,029.33 |
| 2016-05-25 | 1,009.34 |
| 2016-05-24 | 999.35 |
| 2016-05-23 | 999.35 |
| 2016-05-20 | 1,029.33 |
| 2016-05-19 | 1,049.32 |
| 2016-05-18 | 1,049.32 |
| 2016-05-17 | 1,009.34 |
| 2016-05-16 | 1,019.33 |
| 2016-05-13 | 1,019.33 |
| 2016-05-12 | 1,029.33 |
| 2016-05-11 | 1,029.33 |
| 2016-05-10 | 1,049.32 |
| 2016-05-09 | 1,039.32 |
| 2016-05-06 | 959.37 |
| 2016-05-05 | 1,019.33 |
| 2016-05-04 | 1,029.33 |
| 2016-05-03 | 1,039.32 |
| 2016-04-29 | 1,039.32 |
| 2016-04-28 | 1,049.32 |
| 2016-04-27 | 1,039.32 |
| 2016-04-26 | 1,049.32 |
| 2016-04-25 | 1,049.32 |
| 2016-04-22 | 1,049.32 |
| 2016-04-21 | 1,049.32 |
| 2016-04-20 | 1,039.32 |
| 2016-04-19 | 1,039.32 |
| 2016-04-18 | 1,039.32 |
| 2016-04-15 | 1,039.32 |
| 2016-04-14 | 1,019.33 |
| 2016-04-13 | 1,009.34 |
| 2016-04-12 | 1,009.34 |
| 2016-04-11 | 1,009.34 |
| 2016-04-08 | 1,009.34 |
| 2016-04-07 | 999.35 |
| 2016-04-06 | 999.35 |
| 2016-04-05 | 999.35 |
| 2016-04-01 | 999.35 |
| 2016-03-31 | 999.35 |
| 2016-03-30 | 999.35 |
| 2016-03-29 | 989.35 |
| 2016-03-24 | 989.35 |
| 2016-03-23 | 979.36 |
| 2016-03-22 | 979.36 |
| 2016-03-21 | 1,009.34 |
| 2016-03-18 | 999.35 |
| 2016-03-17 | 999.35 |
| 2016-03-16 | 999.35 |
| 2016-03-15 | 979.36 |
| 2016-03-14 | 979.36 |
| 2016-03-11 | 959.37 |
| 2016-03-10 | 979.36 |
| 2016-03-09 | 979.36 |
| 2016-03-08 | 969.36 |
| 2016-03-07 | 969.36 |
| 2016-03-04 | 969.36 |
| 2016-03-03 | 959.37 |
| 2016-03-02 | 959.37 |
| 2016-03-01 | 959.37 |
| 2016-02-29 | 949.38 |
| 2016-02-26 | 919.39 |
| 2016-02-25 | 919.39 |
| 2016-02-24 | 909.40 |
| 2016-02-23 | 919.39 |
| 2016-02-22 | 909.40 |
| 2016-02-19 | 899.41 |
| 2016-02-18 | 889.41 |
| 2016-02-17 | 879.42 |
| 2016-02-16 | 869.42 |
| 2016-02-15 | 879.42 |
| 2016-02-12 | 869.42 |
| 2016-02-11 | 889.41 |
| 2016-02-05 | 889.41 |
| 2016-02-04 | 889.41 |
| 2016-02-03 | 889.41 |
| 2016-02-02 | 889.41 |
| 2016-02-01 | 889.41 |
| 2016-01-29 | 879.42 |
| 2016-01-28 | 869.42 |
| 2016-01-27 | 889.41 |
| 2016-01-26 | 879.42 |
| 2016-01-25 | 889.41 |
| 2016-01-22 | 869.42 |
| 2016-01-21 | 869.42 |
| 2016-01-20 | 869.42 |
| 2016-01-19 | 899.41 |
| 2016-01-18 | 879.42 |
| 2016-01-15 | 949.38 |
| 2016-01-14 | 949.38 |
| 2016-01-13 | 949.38 |
| 2016-01-12 | 959.37 |
| 2016-01-11 | 1,009.34 |
| 2016-01-08 | 1,049.32 |
| 2016-01-07 | 1,049.32 |
| 2016-01-06 | 1,099.29 |
| 2016-01-05 | 1,099.29 |
| 2016-01-04 | 1,099.29 |
| 2015-12-31 | 1,139.26 |
| 2015-12-30 | 1,139.26 |
| 2015-12-29 | 1,139.26 |
| 2015-12-28 | 1,109.28 |
| 2015-12-24 | 1,129.27 |
| 2015-12-23 | 1,129.27 |
| 2015-12-22 | 1,149.26 |
| 2015-12-21 | 1,149.26 |
| 2015-12-18 | 1,149.26 |
| 2015-12-17 | 1,095.29 |
| 2015-12-16 | 1,134.80 |
| 2015-12-15 | 1,115.05 |
| 2015-12-14 | 1,134.80 |
| 2015-12-11 | 1,134.80 |
| 2015-12-10 | 1,134.80 |
| 2015-12-09 | 1,154.56 |
| 2015-12-08 | 1,095.29 |
| 2015-12-07 | 1,095.29 |
| 2015-12-04 | 1,095.29 |
| 2015-12-03 | 1,085.41 |
| 2015-12-02 | 1,115.05 |
| 2015-12-01 | 1,115.05 |
| 2015-11-30 | 1,115.05 |
| 2015-11-27 | 1,115.05 |
| 2015-11-26 | 1,075.53 |
| 2015-11-25 | 1,085.41 |
| 2015-11-24 | 1,085.41 |
| 2015-11-23 | 1,085.41 |
| 2015-11-20 | 1,075.53 |
| 2015-11-19 | 1,115.05 |
| 2015-11-18 | 1,115.05 |
| 2015-11-17 | 1,075.53 |
| 2015-11-16 | 1,075.53 |
| 2015-11-13 | 1,134.80 |
| 2015-11-12 | 1,134.80 |
| 2015-11-11 | 1,134.80 |
| 2015-11-10 | 1,134.80 |
| 2015-11-09 | 1,134.80 |
| 2015-11-06 | 1,134.80 |
| 2015-11-05 | 1,134.80 |
| 2015-11-04 | 1,055.78 |
| 2015-11-03 | 1,055.78 |
| 2015-11-02 | 1,055.78 |
| 2015-10-30 | 1,055.78 |
| 2015-10-29 | 1,055.78 |
| 2015-10-28 | 1,075.53 |
| 2015-10-27 | 1,075.53 |
| 2015-10-26 | 1,075.53 |
| 2015-10-23 | 1,085.41 |
| 2015-10-22 | 1,105.17 |
| 2015-10-20 | 1,095.29 |
| 2015-10-19 | 1,085.41 |
| 2015-10-16 | 1,085.41 |
| 2015-10-15 | 1,085.41 |
| 2015-10-14 | 1,085.41 |
| 2015-10-13 | 1,085.41 |
| 2015-10-12 | 1,065.65 |
| 2015-10-09 | 1,065.65 |
| 2015-10-08 | 1,065.65 |
| 2015-10-07 | 1,065.65 |
| 2015-10-06 | 1,036.02 |
| 2015-10-05 | 1,006.38 |
| 2015-10-02 | 1,026.14 |
| 2015-09-30 | 1,026.14 |
| 2015-09-29 | 1,036.02 |
| 2015-09-25 | 1,075.53 |
| 2015-09-24 | 1,075.53 |
| 2015-09-23 | 1,075.53 |
| 2015-09-22 | 1,075.53 |
| 2015-09-21 | 1,085.41 |
| 2015-09-18 | 1,085.41 |
| 2015-09-17 | 1,085.41 |
| 2015-09-16 | 1,057.75 |
| 2015-09-15 | 1,057.75 |
| 2015-09-14 | 1,048.10 |
| 2015-09-11 | 1,048.10 |
| 2015-09-10 | 1,038.46 |
| 2015-09-09 | 1,038.46 |
| 2015-09-08 | 1,009.51 |
| 2015-09-07 | 1,009.51 |
| 2015-09-04 | 999.86 |
| 2015-09-02 | 1,067.40 |
| 2015-09-01 | 1,173.53 |
| 2015-08-31 | 1,212.12 |
| 2015-08-28 | 1,105.99 |
| 2015-08-27 | 1,105.99 |
| 2015-08-26 | 1,009.51 |
| 2015-08-25 | 999.86 |
| 2015-08-24 | 1,009.51 |
| 2015-08-21 | 1,105.99 |
| 2015-08-20 | 1,134.93 |
| 2015-08-19 | 1,154.23 |
| 2015-08-18 | 1,154.23 |
| 2015-08-17 | 1,192.82 |
| 2015-08-14 | 1,212.12 |
| 2015-08-13 | 1,221.77 |
| 2015-08-12 | 1,173.53 |
| 2015-08-11 | 1,250.71 |
| 2015-08-10 | 1,270.01 |
| 2015-08-07 | 1,270.01 |
| 2015-08-06 | 1,231.41 |
| 2015-08-05 | 1,289.30 |
| 2015-08-04 | 1,289.30 |
| 2015-08-03 | 1,298.95 |
| 2015-07-31 | 1,298.95 |
| 2015-07-30 | 1,212.12 |
| 2015-07-29 | 1,212.12 |
| 2015-07-28 | 1,221.77 |
| 2015-07-27 | 1,250.71 |
| 2015-07-24 | 1,308.60 |
| 2015-07-23 | 1,270.01 |
| 2015-07-22 | 1,318.25 |
| 2015-07-21 | 1,270.01 |
| 2015-07-20 | 1,250.71 |
| 2015-07-17 | 1,241.06 |
| 2015-07-16 | 1,250.71 |
| 2015-07-15 | 1,260.36 |
| 2015-07-14 | 1,318.25 |
| 2015-07-13 | 1,347.19 |
| 2015-07-10 | 1,250.71 |
| 2015-07-09 | 1,202.47 |
| 2015-07-08 | 1,105.99 |
| 2015-07-07 | 1,154.23 |
| 2015-07-06 | 1,163.88 |
| 2015-07-03 | 1,376.13 |
| 2015-07-02 | 1,443.67 |
| 2015-06-30 | 1,472.61 |
| 2015-06-29 | 1,405.08 |
| 2015-06-26 | 1,482.26 |
| 2015-06-25 | 1,501.56 |
| 2015-06-24 | 1,491.91 |
| 2015-06-23 | 1,501.56 |
| 2015-06-22 | 1,491.91 |
| 2015-06-19 | 1,482.26 |
| 2015-06-18 | 1,462.96 |
| 2015-06-17 | 1,453.32 |
| 2015-06-16 | 1,530.50 |
| 2015-06-15 | 1,376.13 |
| 2015-06-12 | 1,376.13 |
| 2015-06-11 | 1,308.60 |
| 2015-06-10 | 1,279.65 |
| 2015-06-09 | 1,260.36 |
| 2015-06-08 | 1,298.95 |
| 2015-06-05 | 1,289.30 |
| 2015-06-04 | 1,289.30 |
| 2015-06-03 | 1,308.60 |
| 2015-06-02 | 1,308.60 |
| 2015-06-01 | 1,347.19 |
| 2015-05-29 | 1,337.54 |
| 2015-05-28 | 1,298.95 |
| 2015-05-27 | 1,250.71 |
| 2015-05-26 | 1,231.41 |
| 2015-05-22 | 1,231.41 |
| 2015-05-21 | 1,241.06 |
| 2015-05-20 | 1,241.06 |
| 2015-05-19 | 1,241.06 |
| 2015-05-18 | 1,241.06 |
| 2015-05-15 | 1,202.47 |
| 2015-05-14 | 1,241.06 |
| 2015-05-13 | 1,192.82 |
| 2015-05-12 | 1,192.82 |
| 2015-05-11 | 1,241.06 |
| 2015-05-08 | 1,212.12 |
| 2015-05-07 | 1,154.23 |
| 2015-05-06 | 1,231.41 |
| 2015-05-05 | 1,250.71 |
| 2015-05-04 | 1,192.82 |
| 2015-04-30 | 1,183.17 |
| 2015-04-29 | 1,231.41 |
| 2015-04-28 | 1,173.53 |
| 2015-04-27 | 1,144.58 |
| 2015-04-24 | 1,134.93 |
| 2015-04-23 | 1,154.23 |
| 2015-04-22 | 1,096.34 |
| 2015-04-21 | 1,105.99 |
| 2015-04-20 | 1,125.29 |
| 2015-04-17 | 1,144.58 |
| 2015-04-16 | 1,144.58 |
| 2015-04-15 | 1,144.58 |
| 2015-04-14 | 1,125.29 |
| 2015-04-13 | 1,125.29 |
| 2015-04-10 | 1,105.99 |
| 2015-04-09 | 1,105.99 |
| 2015-04-08 | 1,086.69 |
| 2015-04-02 | 1,086.69 |
| 2015-04-01 | 1,115.64 |
| 2015-03-31 | 1,086.69 |
| 2015-03-30 | 1,086.69 |
| 2015-03-27 | 1,115.64 |
| 2015-03-26 | 1,105.99 |
| 2015-03-25 | 1,105.99 |
| 2015-03-24 | 1,105.99 |
| 2015-03-23 | 1,125.29 |
| 2015-03-20 | 1,125.29 |
| 2015-03-19 | 1,125.29 |
| 2015-03-18 | 1,096.34 |
| 2015-03-17 | 1,096.34 |
| 2015-03-16 | 1,096.34 |
| 2015-03-13 | 1,086.69 |
| 2015-03-12 | 1,086.69 |
| 2015-03-11 | 1,086.69 |
| 2015-03-10 | 1,086.69 |
| 2015-03-09 | 1,105.99 |
| 2015-03-06 | 1,105.99 |
| 2015-03-05 | 1,115.64 |
| 2015-03-04 | 1,125.29 |
| 2015-03-03 | 1,134.93 |
| 2015-03-02 | 1,144.58 |
| 2015-02-27 | 1,134.93 |
| 2015-02-26 | 1,134.93 |
| 2015-02-25 | 1,086.69 |
| 2015-02-24 | 1,096.34 |
| 2015-02-23 | 1,096.34 |
| 2015-02-18 | 1,096.34 |
| 2015-02-17 | 1,096.34 |
| 2015-02-16 | 1,125.29 |
| 2015-02-13 | 1,125.29 |
| 2015-02-12 | 1,125.29 |
| 2015-02-11 | 1,125.29 |
| 2015-02-10 | 1,096.34 |
| 2015-02-09 | 1,096.34 |
| 2015-02-06 | 1,096.34 |
| 2015-02-05 | 1,115.64 |
| 2015-02-04 | 1,115.64 |
| 2015-02-03 | 1,115.64 |
| 2015-02-02 | 1,115.64 |
| 2015-01-30 | 1,154.23 |
| 2015-01-29 | 1,154.23 |
| 2015-01-28 | 1,154.23 |
| 2015-01-27 | 1,077.05 |
| 2015-01-26 | 1,067.40 |
| 2015-01-23 | 1,067.40 |
| 2015-01-22 | 1,105.99 |
| 2015-01-21 | 1,096.34 |
| 2015-01-20 | 1,067.40 |
| 2015-01-19 | 1,115.64 |
| 2015-01-16 | 1,115.64 |
| 2015-01-15 | 1,115.64 |
| 2015-01-14 | 1,057.75 |
| 2015-01-13 | 1,057.75 |
| 2015-01-12 | 1,057.75 |
| 2015-01-09 | 1,057.75 |
| 2015-01-08 | 1,057.75 |
| 2015-01-07 | 1,057.75 |
| 2015-01-06 | 1,096.34 |
| 2015-01-05 | 1,096.34 |
| 2015-01-02 | 1,105.99 |
| 2014-12-31 | 1,086.69 |
| 2014-12-30 | 1,086.69 |
| 2014-12-29 | 1,057.75 |
| 2014-12-24 | 1,057.75 |
| 2014-12-23 | 1,057.75 |
| 2014-12-22 | 1,038.46 |
| 2014-12-19 | 1,125.29 |
| 2014-12-18 | 1,096.34 |
| 2014-12-17 | 1,074.15 |
| 2014-12-16 | 1,083.70 |
| 2014-12-15 | 1,083.70 |
| 2014-12-12 | 1,150.52 |
| 2014-12-11 | 1,160.07 |
| 2014-12-10 | 1,150.52 |
| 2014-12-09 | 1,188.70 |
| 2014-12-08 | 950.06 |
| 2014-12-05 | 988.24 |
| 2014-12-04 | 969.15 |
| 2014-12-03 | 959.60 |
| 2014-12-02 | 988.24 |
| 2014-12-01 | 969.15 |
| 2014-11-28 | 1,026.42 |
| 2014-11-27 | 950.06 |
| 2014-11-26 | 950.06 |
| 2014-11-25 | 902.33 |
| 2014-11-24 | 930.96 |
| 2014-11-21 | 892.78 |
| 2014-11-20 | 892.78 |
| 2014-11-19 | 892.78 |
| 2014-11-18 | 911.87 |
| 2014-11-17 | 902.33 |
| 2014-11-14 | 902.33 |
| 2014-11-13 | 911.87 |
| 2014-11-12 | 911.87 |
| 2014-11-11 | 911.87 |
| 2014-11-10 | 940.51 |
| 2014-11-07 | 883.23 |
| 2014-11-06 | 892.78 |
| 2014-11-05 | 892.78 |
| 2014-11-04 | 892.78 |
| 2014-11-03 | 892.78 |
| 2014-10-31 | 902.33 |
| 2014-10-30 | 902.33 |
| 2014-10-29 | 892.78 |
| 2014-10-28 | 911.87 |
| 2014-10-27 | 864.14 |
| 2014-10-24 | 864.14 |
| 2014-10-23 | 873.69 |
| 2014-10-22 | 864.14 |
| 2014-10-21 | 864.14 |
| 2014-10-20 | 864.14 |
| 2014-10-17 | 864.14 |
| 2014-10-16 | 873.69 |
| 2014-10-15 | 873.69 |
| 2014-10-14 | 873.69 |
| 2014-10-13 | 873.69 |
| 2014-10-10 | 854.60 |
| 2014-10-09 | 883.23 |
| 2014-10-08 | 873.69 |
| 2014-10-07 | 873.69 |
| 2014-10-06 | 873.69 |
| 2014-10-03 | 873.69 |
| 2014-09-30 | 873.69 |
| 2014-09-29 | 845.05 |
| 2014-09-26 | 864.14 |
| 2014-09-25 | 873.69 |
| 2014-09-24 | 873.69 |
| 2014-09-23 | 864.14 |
| 2014-09-22 | 902.33 |
| 2014-09-19 | 911.87 |
| 2014-09-18 | 873.69 |
| 2014-09-17 | 902.33 |
| 2014-09-16 | 916.64 |
| 2014-09-15 | 907.32 |
| 2014-09-12 | 860.68 |
| 2014-09-11 | 851.36 |
| 2014-09-10 | 851.36 |
| 2014-09-08 | 842.03 |
| 2014-09-05 | 842.03 |
| 2014-09-04 | 832.70 |
| 2014-09-03 | 832.70 |
| 2014-09-02 | 832.70 |
| 2014-09-01 | 842.03 |
| 2014-08-29 | 842.03 |
| 2014-08-28 | 832.70 |
| 2014-08-27 | 860.68 |
| 2014-08-26 | 851.36 |
| 2014-08-25 | 851.36 |
| 2014-08-22 | 832.70 |
| 2014-08-21 | 832.70 |
| 2014-08-20 | 832.70 |
| 2014-08-19 | 851.36 |
| 2014-08-18 | 832.70 |
| 2014-08-15 | 832.70 |
| 2014-08-14 | 832.70 |
| 2014-08-13 | 842.03 |
| 2014-08-12 | 832.70 |
| 2014-08-11 | 814.05 |
| 2014-08-08 | 832.70 |
| 2014-08-07 | 832.70 |
| 2014-08-06 | 832.70 |
| 2014-08-05 | 823.37 |
| 2014-08-04 | 832.70 |
| 2014-08-01 | 832.70 |
| 2014-07-31 | 823.37 |
| 2014-07-30 | 832.70 |
| 2014-07-29 | 832.70 |
| 2014-07-28 | 804.72 |
| 2014-07-25 | 804.72 |
| 2014-07-24 | 804.72 |
| 2014-07-23 | 814.05 |
| 2014-07-22 | 804.72 |
| 2014-07-21 | 832.70 |
| 2014-07-18 | 804.72 |
| 2014-07-17 | 814.05 |
| 2014-07-16 | 795.39 |
| 2014-07-15 | 795.39 |
| 2014-07-14 | 804.72 |
| 2014-07-11 | 823.37 |
| 2014-07-10 | 832.70 |
| 2014-07-09 | 832.70 |
| 2014-07-08 | 842.03 |
| 2014-07-07 | 870.01 |
| 2014-07-04 | 814.05 |
| 2014-07-03 | 804.72 |
| 2014-07-02 | 776.74 |
| 2014-06-30 | 767.41 |
| 2014-06-27 | 767.41 |
| 2014-06-26 | 786.07 |
| 2014-06-25 | 786.07 |
| 2014-06-24 | 786.07 |
| 2014-06-23 | 758.09 |
| 2014-06-20 | 786.07 |
| 2014-06-19 | 748.76 |
| 2014-06-18 | 739.43 |
| 2014-06-17 | 739.43 |
| 2014-06-16 | 739.43 |
| 2014-06-13 | 758.09 |
| 2014-06-12 | 758.09 |
| 2014-06-11 | 767.41 |
| 2014-06-10 | 758.09 |
| 2014-06-09 | 758.09 |
| 2014-06-06 | 739.43 |
| 2014-06-05 | 739.43 |
| 2014-06-04 | 758.09 |
| 2014-06-03 | 758.09 |
| 2014-05-30 | 758.09 |
| 2014-05-29 | 730.10 |
| 2014-05-28 | 730.10 |
| 2014-05-27 | 730.10 |
| 2014-05-26 | 730.10 |
| 2014-05-23 | 730.10 |
| 2014-05-22 | 730.10 |
| 2014-05-21 | 720.78 |
| 2014-05-20 | 720.78 |
| 2014-05-19 | 730.10 |
| 2014-05-16 | 730.10 |
| 2014-05-15 | 730.10 |
| 2014-05-14 | 720.78 |
| 2014-05-13 | 730.10 |
| 2014-05-12 | 720.78 |
| 2014-05-09 | 720.78 |
| 2014-05-08 | 720.78 |
| 2014-05-07 | 720.78 |
| 2014-05-05 | 739.43 |
| 2014-05-02 | 748.76 |
| 2014-04-30 | 739.43 |
| 2014-04-29 | 758.09 |
| 2014-04-28 | 758.09 |
| 2014-04-25 | 758.09 |
| 2014-04-24 | 776.74 |
| 2014-04-23 | 776.74 |
| 2014-04-22 | 767.41 |
| 2014-04-17 | 804.72 |
| 2014-04-16 | 786.07 |
| 2014-04-15 | 795.39 |
| 2014-04-14 | 804.72 |
| 2014-04-11 | 832.70 |
| 2014-04-10 | 842.03 |
| 2014-04-09 | 972.61 |
| 2014-04-08 | 758.09 |
| 2014-04-07 | 758.09 |
| 2014-04-04 | 758.09 |
| 2014-04-03 | 758.09 |
| 2014-04-02 | 758.09 |
| 2014-04-01 | 758.09 |
| 2014-03-31 | 758.09 |
| 2014-03-28 | 748.76 |
| 2014-03-27 | 748.76 |
| 2014-03-26 | 748.76 |
| 2014-03-25 | 748.76 |
| 2014-03-24 | 748.76 |
| 2014-03-21 | 786.07 |
| 2014-03-20 | 786.07 |
| 2014-03-19 | 795.39 |
| 2014-03-18 | 767.41 |
| 2014-03-17 | 758.09 |
| 2014-03-14 | 767.41 |
| 2014-03-13 | 767.41 |
| 2014-03-12 | 767.41 |
| 2014-03-11 | 767.41 |
| 2014-03-10 | 767.41 |
| 2014-03-07 | 767.41 |
| 2014-03-06 | 767.41 |
| 2014-03-05 | 767.41 |
| 2014-03-04 | 767.41 |
| 2014-03-03 | 767.41 |
| 2014-02-28 | 776.74 |
| 2014-02-27 | 776.74 |
| 2014-02-26 | 776.74 |
| 2014-02-25 | 767.41 |
| 2014-02-24 | 767.41 |
| 2014-02-21 | 767.41 |
| 2014-02-20 | 767.41 |
| 2014-02-19 | 767.41 |
| 2014-02-18 | 776.74 |
| 2014-02-17 | 767.41 |
| 2014-02-14 | 776.74 |
| 2014-02-13 | 776.74 |
| 2014-02-12 | 776.74 |
| 2014-02-11 | 776.74 |
| 2014-02-10 | 776.74 |
| 2014-02-07 | 786.07 |
| 2014-02-06 | 786.07 |
| 2014-02-05 | 786.07 |
| 2014-02-04 | 786.07 |
| 2014-01-30 | 748.76 |
| 2014-01-29 | 786.07 |
| 2014-01-28 | 786.07 |
| 2014-01-27 | 786.07 |
| 2014-01-24 | 776.74 |
| 2014-01-23 | 804.72 |
| 2014-01-22 | 804.72 |
| 2014-01-21 | 804.72 |
| 2014-01-20 | 786.07 |
| 2014-01-17 | 823.37 |
| 2014-01-16 | 832.70 |
| 2014-01-15 | 832.70 |
| 2014-01-14 | 832.70 |
| 2014-01-13 | 832.70 |
| 2014-01-10 | 842.03 |
| 2014-01-09 | 851.36 |
| 2014-01-08 | 851.36 |
| 2014-01-07 | 851.36 |
| 2014-01-06 | 851.36 |
| 2014-01-03 | 851.36 |
| 2014-01-02 | 823.37 |
| 2013-12-31 | 823.37 |
| 2013-12-30 | 814.05 |
| 2013-12-27 | 832.70 |
| 2013-12-24 | 832.70 |
| 2013-12-23 | 832.70 |
| 2013-12-20 | 832.70 |
| 2013-12-19 | 839.23 |
| 2013-12-18 | 839.23 |
| 2013-12-17 | 811.61 |
| 2013-12-16 | 830.02 |
| 2013-12-13 | 830.02 |
| 2013-12-12 | 802.40 |
| 2013-12-11 | 839.23 |
| 2013-12-10 | 839.23 |
| 2013-12-09 | 839.23 |
| 2013-12-06 | 839.23 |
| 2013-12-05 | 857.65 |
| 2013-12-04 | 857.65 |
| 2013-12-03 | 848.44 |
| 2013-12-02 | 848.44 |
| 2013-11-29 | 857.65 |
| 2013-11-28 | 876.06 |
| 2013-11-27 | 876.06 |
| 2013-11-26 | 894.48 |
| 2013-11-25 | 848.44 |
| 2013-11-22 | 848.44 |
| 2013-11-21 | 848.44 |
| 2013-11-20 | 848.44 |
| 2013-11-19 | 848.44 |
| 2013-11-18 | 857.65 |
| 2013-11-15 | 848.44 |
| 2013-11-14 | 848.44 |
| 2013-11-13 | 848.44 |
| 2013-11-12 | 857.65 |
| 2013-11-11 | 848.44 |
| 2013-11-08 | 848.44 |
| 2013-11-07 | 866.85 |
| 2013-11-06 | 885.27 |
| 2013-11-05 | 866.85 |
| 2013-11-04 | 866.85 |
| 2013-11-01 | 876.06 |
| 2013-10-31 | 876.06 |
| 2013-10-30 | 894.48 |
| 2013-10-29 | 866.85 |
| 2013-10-28 | 866.85 |
| 2013-10-25 | 866.85 |
| 2013-10-24 | 894.48 |
| 2013-10-23 | 894.48 |
| 2013-10-22 | 912.90 |
| 2013-10-21 | 876.06 |
| 2013-10-18 | 894.48 |
| 2013-10-17 | 876.06 |
| 2013-10-16 | 876.06 |
| 2013-10-15 | 876.06 |
| 2013-10-11 | 885.27 |
| 2013-10-10 | 885.27 |
| 2013-10-09 | 894.48 |
| 2013-10-08 | 885.27 |
| 2013-10-07 | 894.48 |
| 2013-10-04 | 894.48 |
| 2013-10-03 | 894.48 |
| 2013-10-02 | 894.48 |
| 2013-09-30 | 912.90 |
| 2013-09-27 | 912.90 |
| 2013-09-26 | 912.90 |
| 2013-09-25 | 912.90 |
| 2013-09-24 | 912.90 |
| 2013-09-23 | 912.90 |
| 2013-09-19 | 912.90 |
| 2013-09-18 | 912.90 |
| 2013-09-17 | 894.48 |
| 2013-09-16 | 908.29 |
| 2013-09-13 | 890.29 |
| 2013-09-12 | 890.29 |
| 2013-09-11 | 899.29 |
| 2013-09-10 | 890.29 |
| 2013-09-09 | 908.29 |
| 2013-09-06 | 854.28 |
| 2013-09-05 | 872.28 |
| 2013-09-04 | 872.28 |
| 2013-09-03 | 872.28 |
| 2013-09-02 | 881.28 |
| 2013-08-30 | 881.28 |
| 2013-08-29 | 899.29 |
| 2013-08-28 | 899.29 |
| 2013-08-27 | 908.29 |
| 2013-08-26 | 908.29 |
| 2013-08-23 | 917.29 |
| 2013-08-22 | 917.29 |
| 2013-08-21 | 917.29 |
| 2013-08-20 | 917.29 |
| 2013-08-19 | 917.29 |
| 2013-08-16 | 926.30 |
| 2013-08-15 | 926.30 |
| 2013-08-13 | 872.28 |
| 2013-08-12 | 854.28 |
| 2013-08-09 | 854.28 |
| 2013-08-08 | 854.28 |
| 2013-08-07 | 854.28 |
| 2013-08-06 | 845.27 |
| 2013-08-05 | 845.27 |
| 2013-08-02 | 845.27 |
| 2013-08-01 | 845.27 |
| 2013-07-31 | 836.27 |
| 2013-07-30 | 836.27 |
| 2013-07-29 | 854.28 |
| 2013-07-26 | 854.28 |
| 2013-07-25 | 845.27 |
| 2013-07-24 | 863.28 |
| 2013-07-23 | 818.27 |
| 2013-07-22 | 809.26 |
| 2013-07-19 | 809.26 |
| 2013-07-18 | 845.27 |
| 2013-07-17 | 845.27 |
| 2013-07-16 | 845.27 |
| 2013-07-15 | 845.27 |
| 2013-07-12 | 845.27 |
| 2013-07-11 | 818.27 |
| 2013-07-10 | 809.26 |
| 2013-07-09 | 818.27 |
| 2013-07-08 | 818.27 |
| 2013-07-05 | 818.27 |
| 2013-07-04 | 818.27 |
| 2013-07-03 | 791.26 |
| 2013-07-02 | 809.26 |
| 2013-06-28 | 809.26 |
| 2013-06-27 | 809.26 |
| 2013-06-26 | 800.26 |
| 2013-06-25 | 818.27 |
| 2013-06-24 | 818.27 |
| 2013-06-21 | 818.27 |
| 2013-06-20 | 791.26 |
| 2013-06-19 | 800.26 |
| 2013-06-18 | 809.26 |
| 2013-06-17 | 800.26 |
| 2013-06-14 | 800.26 |
| 2013-06-13 | 800.26 |
| 2013-06-11 | 800.26 |
| 2013-06-10 | 818.27 |
| 2013-06-07 | 818.27 |
| 2013-06-06 | 818.27 |
| 2013-06-05 | 827.27 |
| 2013-06-04 | 872.28 |
| 2013-06-03 | 872.28 |
| 2013-05-31 | 854.28 |
| 2013-05-30 | 836.27 |
| 2013-05-29 | 836.27 |
| 2013-05-28 | 836.27 |
| 2013-05-27 | 827.27 |
| 2013-05-24 | 818.27 |
| 2013-05-23 | 818.27 |
| 2013-05-22 | 818.27 |
| 2013-05-21 | 845.27 |
| 2013-05-20 | 881.28 |
| 2013-05-16 | 836.27 |
| 2013-05-15 | 854.28 |
| 2013-05-14 | 836.27 |
| 2013-05-13 | 836.27 |
| 2013-05-10 | 845.27 |
| 2013-05-09 | 854.28 |
| 2013-05-08 | 854.28 |
| 2013-05-07 | 881.28 |
| 2013-05-06 | 881.28 |
| 2013-05-03 | 854.28 |
| 2013-05-02 | 818.27 |
| 2013-04-30 | 809.26 |
| 2013-04-29 | 809.26 |
| 2013-04-26 | 818.27 |
| 2013-04-25 | 827.27 |
| 2013-04-24 | 854.28 |
| 2013-04-23 | 890.29 |
| 2013-04-22 | 881.28 |
| 2013-04-19 | 890.29 |
| 2013-04-18 | 908.29 |
| 2013-04-17 | 926.30 |
| 2013-04-16 | 908.29 |
| 2013-04-15 | 926.30 |
| 2013-04-12 | 881.28 |
| 2013-04-11 | 908.29 |
| 2013-04-10 | 908.29 |
| 2013-04-09 | 953.30 |
| 2013-04-08 | 953.30 |
| 2013-04-05 | 935.30 |
| 2013-04-03 | 989.31 |
| 2013-04-02 | 944.30 |
| 2013-03-28 | 881.28 |
| 2013-03-27 | 917.29 |
| 2013-03-26 | 908.29 |
| 2013-03-25 | 872.28 |
| 2013-03-22 | 854.28 |
| 2013-03-21 | 854.28 |
| 2013-03-20 | 872.28 |
| 2013-03-19 | 908.29 |
| 2013-03-18 | 755.25 |
| 2013-03-15 | 683.23 |
| 2013-03-14 | 692.23 |
| 2013-03-13 | 692.23 |
| 2013-03-12 | 701.23 |
| 2013-03-11 | 701.23 |
| 2013-03-08 | 701.23 |
| 2013-03-07 | 692.23 |
| 2013-03-06 | 692.23 |
| 2013-03-05 | 692.23 |
| 2013-03-04 | 692.23 |
| 2013-03-01 | 692.23 |
| 2013-02-28 | 692.23 |
| 2013-02-27 | 692.23 |
| 2013-02-26 | 692.23 |
| 2013-02-25 | 710.23 |
| 2013-02-22 | 710.23 |
| 2013-02-21 | 710.23 |
| 2013-02-20 | 719.24 |
| 2013-02-19 | 719.24 |
| 2013-02-18 | 719.24 |
| 2013-02-15 | 737.24 |
| 2013-02-14 | 737.24 |
| 2013-02-08 | 701.23 |
| 2013-02-07 | 719.24 |
| 2013-02-06 | 728.24 |
| 2013-02-05 | 728.24 |
| 2013-02-04 | 728.24 |
| 2013-02-01 | 728.24 |
| 2013-01-31 | 710.23 |
| 2013-01-30 | 710.23 |
| 2013-01-29 | 710.23 |
| 2013-01-28 | 710.23 |
| 2013-01-25 | 728.24 |
| 2013-01-24 | 728.24 |
| 2013-01-23 | 737.24 |
| 2013-01-22 | 710.23 |
| 2013-01-21 | 692.23 |
| 2013-01-18 | 683.23 |
| 2013-01-17 | 710.23 |
| 2013-01-16 | 674.22 |
| 2013-01-15 | 674.22 |
| 2013-01-14 | 665.22 |
| 2013-01-11 | 674.22 |
| 2013-01-10 | 674.22 |
| 2013-01-09 | 692.23 |
| 2013-01-08 | 665.22 |
| 2013-01-07 | 665.22 |
| 2013-01-04 | 674.22 |
| 2013-01-03 | 674.22 |
| 2013-01-02 | 692.23 |
| 2012-12-31 | 692.23 |
| 2012-12-28 | 674.22 |
| 2012-12-27 | 647.22 |
| 2012-12-24 | 638.21 |
| 2012-12-21 | 638.21 |
| 2012-12-20 | 665.22 |
| 2012-12-19 | 647.22 |
| 2012-12-18 | 647.22 |
| 2012-12-17 | 656.22 |
| 2012-12-14 | 656.22 |
| 2012-12-13 | 662.52 |
| 2012-12-12 | 662.52 |
| 2012-12-11 | 653.65 |
| 2012-12-10 | 662.52 |
| 2012-12-07 | 644.79 |
| 2012-12-06 | 644.79 |
| 2012-12-05 | 644.79 |
| 2012-12-04 | 644.79 |
| 2012-12-03 | 653.65 |
| 2012-11-30 | 653.65 |
| 2012-11-29 | 653.65 |
| 2012-11-28 | 635.92 |
| 2012-11-27 | 618.19 |
| 2012-11-26 | 618.19 |
| 2012-11-23 | 618.19 |
| 2012-11-22 | 618.19 |
| 2012-11-21 | 591.59 |
| 2012-11-20 | 591.59 |
| 2012-11-19 | 591.59 |
| 2012-11-16 | 591.59 |
| 2012-11-15 | 591.59 |
| 2012-11-14 | 591.59 |
| 2012-11-13 | 591.59 |
| 2012-11-12 | 609.32 |
| 2012-11-09 | 591.59 |
| 2012-11-08 | 600.45 |
| 2012-11-07 | 600.45 |
| 2012-11-06 | 591.59 |
| 2012-11-05 | 591.59 |
| 2012-11-02 | 600.45 |
| 2012-11-01 | 600.45 |
| 2012-10-31 | 609.32 |
| 2012-10-30 | 600.45 |
| 2012-10-29 | 582.72 |
| 2012-10-26 | 591.59 |
| 2012-10-25 | 600.45 |
| 2012-10-24 | 609.32 |
| 2012-10-22 | 600.45 |
| 2012-10-19 | 591.59 |
| 2012-10-18 | 591.59 |
| 2012-10-17 | 609.32 |
| 2012-10-16 | 591.59 |
| 2012-10-15 | 591.59 |
| 2012-10-12 | 600.45 |
| 2012-10-11 | 582.72 |
| 2012-10-10 | 591.59 |
| 2012-10-09 | 591.59 |
| 2012-10-08 | 591.59 |
| 2012-10-05 | 582.72 |
| 2012-10-04 | 591.59 |
| 2012-10-03 | 591.59 |
| 2012-09-28 | 564.99 |
| 2012-09-27 | 600.45 |
| 2012-09-26 | 600.45 |
| 2012-09-25 | 564.99 |
| 2012-09-24 | 582.72 |
| 2012-09-21 | 582.72 |
| 2012-09-20 | 547.26 |
| 2012-09-19 | 547.26 |
| 2012-09-18 | 529.52 |
| 2012-09-17 | 529.52 |
| 2012-09-14 | 553.46 |
| 2012-09-13 | 527.67 |
| 2012-09-12 | 527.67 |
| 2012-09-11 | 527.67 |
| 2012-09-10 | 519.07 |
| 2012-09-07 | 527.67 |
| 2012-09-06 | 519.07 |
| 2012-09-05 | 519.07 |
| 2012-09-04 | 519.07 |
| 2012-09-03 | 519.07 |
| 2012-08-31 | 519.07 |
| 2012-08-30 | 519.07 |
| 2012-08-29 | 519.07 |
| 2012-08-28 | 519.07 |
| 2012-08-27 | 519.07 |
| 2012-08-24 | 519.07 |
| 2012-08-23 | 519.07 |
| 2012-08-22 | 519.07 |
| 2012-08-21 | 519.07 |
| 2012-08-20 | 519.07 |
| 2012-08-17 | 519.07 |
| 2012-08-16 | 519.07 |
| 2012-08-15 | 519.07 |
| 2012-08-14 | 519.07 |
| 2012-08-13 | 510.47 |
| 2012-08-10 | 501.87 |
| 2012-08-09 | 501.87 |
| 2012-08-08 | 493.27 |
| 2012-08-07 | 501.87 |
| 2012-08-06 | 501.87 |
| 2012-08-03 | 501.87 |
| 2012-08-02 | 510.47 |
| 2012-08-01 | 510.47 |
| 2012-07-31 | 510.47 |
| 2012-07-30 | 501.87 |
| 2012-07-27 | 510.47 |
| 2012-07-26 | 510.47 |
| 2012-07-25 | 510.47 |
| 2012-07-24 | 510.47 |
| 2012-07-23 | 510.47 |
| 2012-07-20 | 510.47 |
| 2012-07-19 | 510.47 |
| 2012-07-18 | 510.47 |
| 2012-07-17 | 510.47 |
| 2012-07-16 | 510.47 |
| 2012-07-13 | 510.47 |
| 2012-07-12 | 510.47 |
| 2012-07-11 | 510.47 |
| 2012-07-10 | 510.47 |
| 2012-07-09 | 510.47 |
| 2012-07-06 | 510.47 |
| 2012-07-05 | 510.47 |
| 2012-07-04 | 510.47 |
| 2012-07-03 | 510.47 |
| 2012-06-29 | 510.47 |
| 2012-06-28 | 501.87 |
| 2012-06-27 | 501.87 |
| 2012-06-26 | 501.87 |
| 2012-06-25 | 501.87 |
| 2012-06-22 | 501.87 |
| 2012-06-21 | 501.87 |
| 2012-06-20 | 501.87 |
| 2012-06-19 | 501.87 |
| 2012-06-18 | 519.07 |
| 2012-06-15 | 501.87 |
| 2012-06-14 | 501.87 |
| 2012-06-13 | 501.87 |
| 2012-06-12 | 501.87 |
| 2012-06-11 | 501.87 |
| 2012-06-08 | 519.07 |
| 2012-06-07 | 519.07 |
| 2012-06-06 | 519.07 |
| 2012-06-05 | 519.07 |
| 2012-06-04 | 519.07 |
| 2012-06-01 | 519.07 |
| 2012-05-31 | 519.07 |
| 2012-05-30 | 519.07 |
| 2012-05-29 | 501.87 |
| 2012-05-28 | 501.87 |
| 2012-05-25 | 501.87 |
| 2012-05-24 | 501.87 |
| 2012-05-23 | 501.87 |
| 2012-05-22 | 501.87 |
| 2012-05-21 | 501.87 |
| 2012-05-18 | 501.87 |
| 2012-05-17 | 501.87 |
| 2012-05-16 | 501.87 |
| 2012-05-15 | 501.87 |
| 2012-05-14 | 501.87 |
| 2012-05-11 | 501.87 |
| 2012-05-10 | 501.87 |
| 2012-05-09 | 501.87 |
| 2012-05-08 | 501.87 |
| 2012-05-07 | 501.87 |
| 2012-05-04 | 501.87 |
| 2012-05-03 | 484.68 |
| 2012-05-02 | 484.68 |
| 2012-04-30 | 484.68 |
| 2012-04-27 | 484.68 |
| 2012-04-26 | 484.68 |
| 2012-04-25 | 484.68 |
| 2012-04-24 | 484.68 |
| 2012-04-23 | 484.68 |
| 2012-04-20 | 484.68 |
| 2012-04-19 | 484.68 |
| 2012-04-18 | 484.68 |
| 2012-04-17 | 484.68 |
| 2012-04-16 | 484.68 |
| 2012-04-13 | 484.68 |
| 2012-04-12 | 484.68 |
| 2012-04-11 | 484.68 |
| 2012-04-10 | 484.68 |
| 2012-04-05 | 484.68 |
| 2012-04-03 | 484.68 |
| 2012-04-02 | 484.68 |
| 2012-03-30 | 484.68 |
| 2012-03-29 | 484.68 |
| 2012-03-28 | 484.68 |
| 2012-03-27 | 484.68 |
| 2012-03-26 | 484.68 |
| 2012-03-23 | 484.68 |
| 2012-03-22 | 484.68 |
| 2012-03-21 | 484.68 |
| 2012-03-20 | 501.87 |
| 2012-03-19 | 501.87 |
| 2012-03-16 | 501.87 |
| 2012-03-15 | 501.87 |
| 2012-03-14 | 501.87 |
| 2012-03-13 | 501.87 |
| 2012-03-12 | 501.87 |
| 2012-03-09 | 519.07 |
| 2012-03-08 | 501.87 |
| 2012-03-07 | 501.87 |
| 2012-03-06 | 501.87 |
| 2012-03-05 | 501.87 |
| 2012-03-02 | 501.87 |
| 2012-03-01 | 501.87 |
| 2012-02-29 | 544.86 |
| 2012-02-28 | 544.86 |
| 2012-02-27 | 544.86 |
| 2012-02-24 | 536.27 |
| 2012-02-23 | 510.47 |
| 2012-02-22 | 519.07 |
| 2012-02-21 | 484.68 |
| 2012-02-20 | 501.87 |
| 2012-02-17 | 501.87 |
| 2012-02-16 | 467.48 |
| 2012-02-15 | 484.68 |
| 2012-02-14 | 484.68 |
| 2012-02-13 | 501.87 |
| 2012-02-10 | 501.87 |
| 2012-02-09 | 476.08 |
| 2012-02-08 | 476.08 |
| 2012-02-07 | 476.08 |
| 2012-02-06 | 441.69 |
| 2012-02-03 | 441.69 |
| 2012-02-02 | 441.69 |
| 2012-02-01 | 450.28 |
| 2012-01-31 | 450.28 |
| 2012-01-30 | 450.28 |
| 2012-01-27 | 441.69 |
| 2012-01-26 | 441.69 |
| 2012-01-20 | 441.69 |
| 2012-01-19 | 441.69 |
| 2012-01-18 | 441.69 |
| 2012-01-17 | 441.69 |
| 2012-01-16 | 450.28 |
| 2012-01-13 | 450.28 |
| 2012-01-12 | 450.28 |
| 2012-01-11 | 450.28 |
| 2012-01-10 | 450.28 |
| 2012-01-09 | 450.28 |
| 2012-01-06 | 450.28 |
| 2012-01-05 | 450.28 |
| 2012-01-04 | 450.28 |
| 2012-01-03 | 450.28 |
| 2011-12-30 | 450.28 |
| 2011-12-29 | 450.28 |
| 2011-12-28 | 450.28 |
| 2011-12-23 | 450.28 |
| 2011-12-22 | 422.77 |
| 2011-12-21 | 422.77 |
| 2011-12-20 | 422.77 |
| 2011-12-19 | 422.77 |
| 2011-12-16 | 422.77 |
| 2011-12-15 | 422.77 |
| 2011-12-14 | 422.77 |
| 2011-12-13 | 422.77 |
| 2011-12-12 | 431.20 |
| 2011-12-09 | 431.20 |
| 2011-12-08 | 456.50 |
| 2011-12-07 | 456.50 |
| 2011-12-06 | 456.50 |
| 2011-12-05 | 456.50 |
| 2011-12-02 | 456.50 |
| 2011-12-01 | 456.50 |
| 2011-11-30 | 456.50 |
| 2011-11-29 | 456.50 |
| 2011-11-28 | 448.06 |
| 2011-11-25 | 448.06 |
| 2011-11-24 | 473.36 |
| 2011-11-23 | 473.36 |
| 2011-11-22 | 473.36 |
| 2011-11-21 | 473.36 |
| 2011-11-18 | 473.36 |
| 2011-11-17 | 473.36 |
| 2011-11-16 | 473.36 |
| 2011-11-15 | 473.36 |
| 2011-11-14 | 473.36 |
| 2011-11-11 | 473.36 |
| 2011-11-10 | 456.50 |
| 2011-11-09 | 473.36 |
| 2011-11-08 | 473.36 |
| 2011-11-07 | 473.36 |
| 2011-11-04 | 473.36 |
| 2011-11-03 | 473.36 |
| 2011-11-02 | 473.36 |
| 2011-11-01 | 473.36 |
| 2011-10-31 | 481.79 |
| 2011-10-28 | 481.79 |
| 2011-10-27 | 481.79 |
| 2011-10-26 | 464.93 |
| 2011-10-25 | 464.93 |
| 2011-10-24 | 464.93 |
| 2011-10-21 | 464.93 |
| 2011-10-20 | 464.93 |
| 2011-10-19 | 464.93 |
| 2011-10-18 | 464.93 |
| 2011-10-17 | 464.93 |
| 2011-10-14 | 464.93 |
| 2011-10-13 | 464.93 |
| 2011-10-12 | 464.93 |
| 2011-10-11 | 464.93 |
| 2011-10-10 | 431.20 |
| 2011-10-07 | 431.20 |
| 2011-10-06 | 448.06 |
| 2011-10-04 | 448.06 |
| 2011-10-03 | 405.91 |
| 2011-09-30 | 464.93 |
| 2011-09-28 | 464.93 |
| 2011-09-27 | 456.50 |
| 2011-09-26 | 439.63 |
| 2011-09-23 | 405.91 |
| 2011-09-22 | 405.91 |
| 2011-09-21 | 431.20 |
| 2011-09-20 | 448.06 |
| 2011-09-19 | 456.50 |
| 2011-09-16 | 490.22 |
| 2011-09-15 | 441.32 |
| 2011-09-14 | 441.32 |
| 2011-09-12 | 490.53 |
| 2011-09-09 | 490.53 |
| 2011-09-08 | 474.13 |
| 2011-09-07 | 490.53 |
| 2011-09-06 | 474.13 |
| 2011-09-05 | 515.14 |
| 2011-09-02 | 515.14 |
| 2011-09-01 | 515.14 |
| 2011-08-31 | 506.93 |
| 2011-08-30 | 506.93 |
| 2011-08-29 | 506.93 |
| 2011-08-26 | 506.93 |
| 2011-08-25 | 506.93 |
| 2011-08-24 | 506.93 |
| 2011-08-23 | 506.93 |
| 2011-08-22 | 515.14 |
| 2011-08-19 | 531.54 |
| 2011-08-18 | 531.54 |
| 2011-08-17 | 547.94 |
| 2011-08-16 | 449.52 |
| 2011-08-15 | 449.52 |
| 2011-08-12 | 449.52 |
| 2011-08-11 | 441.32 |
| 2011-08-10 | 474.13 |
| 2011-08-09 | 474.13 |
| 2011-08-08 | 498.73 |
| 2011-08-05 | 498.73 |
| 2011-08-04 | 547.94 |
| 2011-08-03 | 547.94 |
| 2011-08-02 | 547.94 |
| 2011-08-01 | 539.74 |
| 2011-07-29 | 539.74 |
| 2011-07-28 | 539.74 |
| 2011-07-27 | 539.74 |
| 2011-07-26 | 539.74 |
| 2011-07-25 | 515.14 |
| 2011-07-22 | 515.14 |
| 2011-07-21 | 515.14 |
| 2011-07-20 | 515.14 |
| 2011-07-19 | 515.14 |
| 2011-07-18 | 515.14 |
| 2011-07-15 | 515.14 |
| 2011-07-14 | 539.74 |
| 2011-07-13 | 531.54 |
| 2011-07-12 | 531.54 |
| 2011-07-11 | 531.54 |
| 2011-07-08 | 531.54 |
| 2011-07-07 | 531.54 |
| 2011-07-06 | 531.54 |
| 2011-07-05 | 531.54 |
| 2011-07-04 | 531.54 |
| 2011-06-30 | 539.74 |
| 2011-06-29 | 531.54 |
| 2011-06-28 | 515.14 |
| 2011-06-27 | 506.93 |
| 2011-06-24 | 515.14 |
| 2011-06-23 | 515.14 |
| 2011-06-22 | 515.14 |
| 2011-06-21 | 515.14 |
| 2011-06-20 | 515.14 |
| 2011-06-17 | 515.14 |
| 2011-06-16 | 515.14 |
| 2011-06-15 | 515.14 |
| 2011-06-14 | 515.14 |
| 2011-06-13 | 531.54 |
| 2011-06-10 | 531.54 |
| 2011-06-09 | 531.54 |
| 2011-06-08 | 531.54 |
| 2011-06-07 | 531.54 |
| 2011-06-03 | 531.54 |
| 2011-06-02 | 523.34 |
| 2011-06-01 | 523.34 |
| 2011-05-31 | 523.34 |
| 2011-05-30 | 523.34 |
| 2011-05-27 | 515.14 |
| 2011-05-26 | 515.14 |
| 2011-05-25 | 515.14 |
| 2011-05-24 | 531.54 |
| 2011-05-23 | 531.54 |
| 2011-05-20 | 531.54 |
| 2011-05-19 | 531.54 |
| 2011-05-18 | 515.14 |
| 2011-05-17 | 515.14 |
| 2011-05-16 | 515.14 |
| 2011-05-13 | 515.14 |
| 2011-05-12 | 515.14 |
| 2011-05-11 | 515.14 |
| 2011-05-09 | 515.14 |
| 2011-05-06 | 515.14 |
| 2011-05-05 | 523.34 |
| 2011-05-04 | 523.34 |
| 2011-05-03 | 539.74 |
| 2011-04-29 | 539.74 |
| 2011-04-28 | 539.74 |
| 2011-04-27 | 539.74 |
| 2011-04-26 | 539.74 |
| 2011-04-21 | 531.54 |
| 2011-04-20 | 531.54 |
| 2011-04-19 | 531.54 |
| 2011-04-18 | 531.54 |
| 2011-04-15 | 531.54 |
| 2011-04-14 | 531.54 |
| 2011-04-13 | 547.94 |
| 2011-04-12 | 556.14 |
| 2011-04-11 | 556.14 |
| 2011-04-08 | 556.14 |
| 2011-04-07 | 572.55 |
| 2011-04-06 | 580.75 |
| 2011-04-04 | 556.14 |
| 2011-04-01 | 556.14 |
| 2011-03-31 | 539.74 |
| 2011-03-30 | 531.54 |
| 2011-03-29 | 539.74 |
| 2011-03-28 | 539.74 |
| 2011-03-25 | 539.74 |
| 2011-03-24 | 539.74 |
| 2011-03-23 | 539.74 |
| 2011-03-22 | 539.74 |
| 2011-03-21 | 539.74 |
| 2011-03-18 | 539.74 |
| 2011-03-17 | 531.54 |
| 2011-03-16 | 547.94 |
| 2011-03-15 | 523.34 |
| 2011-03-14 | 547.94 |
| 2011-03-11 | 547.94 |
| 2011-03-10 | 547.94 |
| 2011-03-09 | 547.94 |
| 2011-03-08 | 547.94 |
| 2011-03-07 | 547.94 |
| 2011-03-04 | 547.94 |
| 2011-03-03 | 547.94 |
| 2011-03-02 | 547.94 |
| 2011-03-01 | 547.94 |
| 2011-02-28 | 539.74 |
| 2011-02-25 | 547.94 |
| 2011-02-24 | 531.54 |
| 2011-02-23 | 539.74 |
| 2011-02-22 | 547.94 |
| 2011-02-21 | 547.94 |
| 2011-02-18 | 556.14 |
| 2011-02-17 | 547.94 |
| 2011-02-16 | 556.14 |
| 2011-02-15 | 564.35 |
| 2011-02-14 | 564.35 |
| 2011-02-11 | 556.14 |
| 2011-02-10 | 556.14 |
| 2011-02-09 | 564.35 |
| 2011-02-08 | 564.35 |
| 2011-02-07 | 564.35 |
| 2011-02-02 | 556.14 |
| 2011-02-01 | 547.94 |
| 2011-01-31 | 556.14 |
| 2011-01-28 | 556.14 |
| 2011-01-27 | 556.14 |
| 2011-01-26 | 580.75 |
| 2011-01-25 | 564.35 |
| 2011-01-24 | 564.35 |
| 2011-01-21 | 564.35 |
| 2011-01-20 | 580.75 |
| 2011-01-19 | 580.75 |
| 2011-01-18 | 572.55 |
| 2011-01-17 | 588.95 |
| 2011-01-14 | 597.15 |
| 2011-01-13 | 564.35 |
| 2011-01-12 | 556.14 |
| 2011-01-11 | 547.94 |
| 2011-01-10 | 547.94 |
| 2011-01-07 | 547.94 |
| 2011-01-06 | 564.35 |
| 2011-01-05 | 556.14 |
| 2011-01-04 | 539.74 |
| 2011-01-03 | 539.74 |
| 2010-12-31 | 539.74 |
| 2010-12-30 | 531.54 |
| 2010-12-29 | 523.34 |
| 2010-12-28 | 523.34 |
| 2010-12-24 | 523.34 |
| 2010-12-23 | 523.34 |
| 2010-12-22 | 531.54 |
| 2010-12-21 | 515.35 |
| 2010-12-20 | 515.35 |
| 2010-12-17 | 523.44 |
| 2010-12-16 | 515.35 |
| 2010-12-15 | 547.73 |
| 2010-12-14 | 555.83 |
| 2010-12-13 | 555.83 |
| 2010-12-10 | 555.83 |
| 2010-12-09 | 547.73 |
| 2010-12-08 | 547.73 |
| 2010-12-07 | 547.73 |
| 2010-12-06 | 555.83 |
| 2010-12-03 | 547.73 |
| 2010-12-02 | 588.22 |
| 2010-12-01 | 507.25 |
| 2010-11-30 | 507.25 |
| 2010-11-29 | 507.25 |
| 2010-11-26 | 507.25 |
| 2010-11-25 | 523.44 |
| 2010-11-24 | 515.35 |
| 2010-11-23 | 515.35 |
| 2010-11-22 | 531.54 |
| 2010-11-19 | 523.44 |
| 2010-11-18 | 515.35 |
| 2010-11-17 | 515.35 |
| 2010-11-16 | 531.54 |
| 2010-11-15 | 555.83 |
| 2010-11-12 | 531.54 |
| 2010-11-11 | 515.35 |
| 2010-11-10 | 491.06 |
| 2010-11-09 | 491.06 |
| 2010-11-08 | 499.15 |
| 2010-11-05 | 499.15 |
| 2010-11-04 | 474.86 |
| 2010-11-03 | 466.77 |
| 2010-11-02 | 482.96 |
| 2010-11-01 | 466.77 |
| 2010-10-29 | 499.15 |
| 2010-10-28 | 482.96 |
| 2010-10-27 | 482.96 |
| 2010-10-26 | 515.35 |
| 2010-10-25 | 523.44 |
| 2010-10-22 | 482.96 |
| 2010-10-21 | 491.06 |
| 2010-10-20 | 523.44 |
| 2010-10-19 | 523.44 |
| 2010-10-18 | 507.25 |
| 2010-10-15 | 515.35 |
| 2010-10-14 | 499.15 |
| 2010-10-13 | 458.67 |
| 2010-10-12 | 499.15 |
| 2010-10-11 | 474.86 |
| 2010-10-08 | 474.86 |
| 2010-10-07 | 491.06 |
| 2010-10-06 | 491.06 |
| 2010-10-05 | 491.06 |
| 2010-10-04 | 491.06 |
| 2010-09-30 | 466.77 |
| 2010-09-29 | 474.86 |
| 2010-09-28 | 499.15 |
| 2010-09-27 | 499.15 |
| 2010-09-24 | 499.15 |
| 2010-09-22 | 499.15 |
| 2010-09-21 | 482.96 |
| 2010-09-20 | 499.15 |
| 2010-09-17 | 499.15 |
| 2010-09-16 | 491.06 |
| 2010-09-15 | 482.96 |
| 2010-09-14 | 491.06 |
| 2010-09-13 | 491.06 |
| 2010-09-10 | 474.86 |
| 2010-09-09 | 474.86 |
| 2010-09-08 | 491.06 |
| 2010-09-07 | 491.06 |
| 2010-09-06 | 474.86 |
| 2010-09-03 | 482.96 |
| 2010-09-02 | 442.48 |
| 2010-09-01 | 419.81 |
| 2010-08-31 | 443.43 |
| 2010-08-30 | 404.05 |
| 2010-08-27 | 404.05 |
| 2010-08-26 | 404.05 |
| 2010-08-25 | 404.05 |
| 2010-08-24 | 404.05 |
| 2010-08-23 | 404.05 |
| 2010-08-20 | 404.05 |
| 2010-08-19 | 411.93 |
| 2010-08-18 | 404.05 |
| 2010-08-17 | 411.93 |
| 2010-08-16 | 411.93 |
| 2010-08-13 | 404.05 |
| 2010-08-12 | 396.18 |
| 2010-08-11 | 419.81 |
| 2010-08-10 | 435.56 |
| 2010-08-09 | 451.31 |
| 2010-08-06 | 467.06 |
| 2010-08-05 | 411.93 |
| 2010-08-04 | 411.93 |
| 2010-08-03 | 411.93 |
| 2010-08-02 | 404.05 |
| 2010-07-30 | 404.05 |
| 2010-07-29 | 388.30 |
| 2010-07-28 | 388.30 |
| 2010-07-27 | 388.30 |
| 2010-07-26 | 372.55 |
| 2010-07-23 | 404.05 |
| 2010-07-22 | 404.05 |
| 2010-07-21 | 404.05 |
| 2010-07-20 | 404.05 |
| 2010-07-19 | 404.05 |
| 2010-07-16 | 404.05 |
| 2010-07-15 | 404.05 |
| 2010-07-14 | 404.05 |
| 2010-07-13 | 404.05 |
| 2010-07-12 | 380.43 |
| 2010-07-09 | 380.43 |
| 2010-07-08 | 380.43 |
| 2010-07-07 | 364.67 |
| 2010-07-06 | 388.30 |
| 2010-07-05 | 396.18 |
| 2010-07-02 | 396.18 |
| 2010-06-30 | 396.18 |
| 2010-06-29 | 411.93 |
| 2010-06-28 | 372.55 |
| 2010-06-25 | 372.55 |
| 2010-06-24 | 372.55 |
| 2010-06-23 | 372.55 |
| 2010-06-22 | 372.55 |
| 2010-06-21 | 396.18 |
| 2010-06-18 | 372.55 |
| 2010-06-17 | 372.55 |
| 2010-06-15 | 372.55 |
| 2010-06-14 | 372.55 |
| 2010-06-11 | 372.55 |
| 2010-06-10 | 364.67 |
| 2010-06-09 | 364.67 |
| 2010-06-08 | 356.80 |
| 2010-06-07 | 356.80 |
| 2010-06-04 | 372.55 |
| 2010-06-03 | 372.55 |
| 2010-06-02 | 372.55 |
| 2010-06-01 | 372.55 |
| 2010-05-31 | 372.55 |
| 2010-05-28 | 372.55 |
| 2010-05-27 | 372.55 |
| 2010-05-26 | 372.55 |
| 2010-05-25 | 372.55 |
| 2010-05-24 | 356.80 |
| 2010-05-20 | 356.80 |
| 2010-05-19 | 380.43 |
| 2010-05-18 | 380.43 |
| 2010-05-17 | 380.43 |
| 2010-05-14 | 380.43 |
| 2010-05-13 | 372.55 |
| 2010-05-12 | 372.55 |
| 2010-05-11 | 372.55 |
| 2010-05-10 | 380.43 |
| 2010-05-07 | 364.67 |
| 2010-05-06 | 364.67 |
| 2010-05-05 | 380.43 |
| 2010-05-04 | 388.30 |
| 2010-05-03 | 388.30 |
| 2010-04-30 | 388.30 |
| 2010-04-29 | 380.43 |
| 2010-04-28 | 388.30 |
| 2010-04-27 | 388.30 |
| 2010-04-26 | 388.30 |
| 2010-04-23 | 388.30 |
| 2010-04-22 | 380.43 |
| 2010-04-21 | 380.43 |
| 2010-04-20 | 380.43 |
| 2010-04-19 | 364.67 |
| 2010-04-16 | 388.30 |
| 2010-04-15 | 411.93 |
| 2010-04-14 | 411.93 |
| 2010-04-13 | 427.68 |
| 2010-04-12 | 427.68 |
| 2010-04-09 | 411.93 |
| 2010-04-08 | 411.93 |
| 2010-04-07 | 411.93 |
| 2010-04-01 | 411.93 |
| 2010-03-31 | 411.93 |
| 2010-03-30 | 404.05 |
| 2010-03-29 | 396.18 |
| 2010-03-26 | 396.18 |
| 2010-03-25 | 396.18 |
| 2010-03-24 | 396.18 |
| 2010-03-23 | 388.30 |
| 2010-03-22 | 380.43 |
| 2010-03-19 | 396.18 |
| 2010-03-18 | 396.18 |
| 2010-03-17 | 396.18 |
| 2010-03-16 | 396.18 |
| 2010-03-15 | 419.81 |
| 2010-03-12 | 380.43 |
| 2010-03-11 | 380.43 |
| 2010-03-10 | 372.55 |
| 2010-03-09 | 388.30 |
| 2010-03-08 | 388.30 |
| 2010-03-05 | 388.30 |
| 2010-03-04 | 364.67 |
| 2010-03-03 | 364.67 |
| 2010-03-02 | 364.67 |
| 2010-03-01 | 364.67 |
| 2010-02-26 | 364.67 |
| 2010-02-25 | 364.67 |
| 2010-02-24 | 364.67 |
| 2010-02-23 | 364.67 |
| 2010-02-22 | 364.67 |
| 2010-02-19 | 364.67 |
| 2010-02-18 | 364.67 |
| 2010-02-17 | 364.67 |
| 2010-02-12 | 364.67 |
| 2010-02-11 | 356.80 |
| 2010-02-10 | 356.80 |
| 2010-02-09 | 356.80 |
| 2010-02-08 | 356.80 |
| 2010-02-05 | 356.80 |
| 2010-02-04 | 356.80 |
| 2010-02-03 | 372.55 |
| 2010-02-02 | 372.55 |
| 2010-02-01 | 372.55 |
| 2010-01-29 | 388.30 |
| 2010-01-28 | 388.30 |
| 2010-01-27 | 388.30 |
| 2010-01-26 | 388.30 |
| 2010-01-25 | 388.30 |
| 2010-01-22 | 388.30 |
| 2010-01-21 | 404.05 |
| 2010-01-20 | 404.05 |
| 2010-01-19 | 411.93 |
| 2010-01-18 | 411.93 |
| 2010-01-15 | 411.93 |
| 2010-01-14 | 404.05 |
| 2010-01-13 | 404.05 |
| 2010-01-12 | 404.05 |
| 2010-01-11 | 396.18 |
| 2010-01-08 | 396.18 |
| 2010-01-07 | 404.05 |
| 2010-01-06 | 411.93 |
| 2010-01-05 | 396.42 |
| 2010-01-04 | 388.66 |
| 2009-12-31 | 373.15 |
| 2009-12-30 | 373.15 |
| 2009-12-29 | 373.15 |
| 2009-12-28 | 373.15 |
| 2009-12-24 | 373.15 |
| 2009-12-23 | 380.90 |
| 2009-12-22 | 380.90 |
| 2009-12-21 | 380.90 |
| 2009-12-18 | 380.90 |
| 2009-12-17 | 380.90 |
| 2009-12-16 | 435.20 |
| 2009-12-15 | 435.20 |
| 2009-12-14 | 435.20 |
| 2009-12-11 | 388.66 |
| 2009-12-10 | 380.90 |
| 2009-12-09 | 411.93 |
| 2009-12-08 | 427.44 |
| 2009-12-07 | 442.96 |
| 2009-12-04 | 411.93 |
| 2009-12-03 | 419.69 |
| 2009-12-02 | 326.61 |
| 2009-12-01 | 326.61 |
| 2009-11-30 | 326.61 |
| 2009-11-27 | 311.10 |
| 2009-11-26 | 349.88 |
| 2009-11-25 | 349.88 |
| 2009-11-24 | 349.88 |
| 2009-11-23 | 349.88 |
| 2009-11-20 | 349.88 |
| 2009-11-19 | 349.88 |
| 2009-11-18 | 349.88 |
| 2009-11-17 | 349.88 |
| 2009-11-16 | 349.88 |
| 2009-11-13 | 349.88 |
| 2009-11-12 | 373.15 |
| 2009-11-11 | 373.15 |
| 2009-11-10 | 380.90 |
| 2009-11-09 | 388.66 |
| 2009-11-06 | 388.66 |
| 2009-11-05 | 388.66 |
| 2009-11-04 | 326.61 |
| 2009-11-03 | 342.12 |
| 2009-11-02 | 342.12 |
| 2009-10-30 | 342.12 |
| 2009-10-29 | 342.12 |
| 2009-10-28 | 349.88 |
| 2009-10-27 | 349.88 |
| 2009-10-23 | 349.88 |
| 2009-10-22 | 349.88 |
| 2009-10-21 | 303.34 |
| 2009-10-20 | 303.34 |
| 2009-10-19 | 318.85 |
| 2009-10-16 | 318.85 |
| 2009-10-15 | 311.10 |
| 2009-10-14 | 326.61 |
| 2009-10-13 | 326.61 |
| 2009-10-12 | 311.10 |
| 2009-10-09 | 311.10 |
| 2009-10-08 | 311.10 |
| 2009-10-07 | 311.10 |
| 2009-10-06 | 318.85 |
| 2009-10-05 | 342.12 |
| 2009-10-02 | 342.12 |
| 2009-09-30 | 342.12 |
| 2009-09-29 | 342.12 |
| 2009-09-28 | 334.36 |
| 2009-09-25 | 334.36 |
| 2009-09-24 | 334.36 |
| 2009-09-23 | 349.88 |
| 2009-09-22 | 349.88 |
| 2009-09-21 | 349.88 |
| 2009-09-18 | 349.88 |
| 2009-09-17 | 349.88 |
| 2009-09-16 | 349.88 |
| 2009-09-15 | 349.88 |
| 2009-09-14 | 349.88 |
| 2009-09-11 | 349.88 |
| 2009-09-10 | 349.88 |
| 2009-09-09 | 349.88 |
| 2009-09-08 | 326.61 |
| 2009-09-07 | 326.61 |
| 2009-09-04 | 314.97 |
| 2009-09-03 | 314.97 |
| 2009-09-02 | 314.97 |
| 2009-09-01 | 314.97 |
| 2009-08-31 | 314.97 |
| 2009-08-28 | 352.70 |
| 2009-08-27 | 352.70 |
| 2009-08-26 | 352.70 |
| 2009-08-25 | 352.70 |
| 2009-08-24 | 352.70 |
| 2009-08-21 | 352.70 |
| 2009-08-20 | 352.70 |
| 2009-08-19 | 352.70 |
| 2009-08-18 | 352.70 |
| 2009-08-17 | 352.70 |
| 2009-08-14 | 352.70 |
| 2009-08-13 | 352.70 |
| 2009-08-12 | 352.70 |
| 2009-08-11 | 352.70 |
| 2009-08-10 | 352.70 |
| 2009-08-07 | 360.24 |
| 2009-08-06 | 360.24 |
| 2009-08-05 | 360.24 |
| 2009-08-04 | 360.24 |
| 2009-08-03 | 360.24 |
| 2009-07-31 | 360.24 |
| 2009-07-30 | 337.61 |
| 2009-07-29 | 337.61 |
| 2009-07-28 | 337.61 |
| 2009-07-27 | 337.61 |
| 2009-07-24 | 337.61 |
| 2009-07-23 | 337.61 |
| 2009-07-22 | 360.24 |
| 2009-07-21 | 360.24 |
| 2009-07-20 | 360.24 |
| 2009-07-17 | 360.24 |
| 2009-07-16 | 360.24 |
| 2009-07-15 | 360.24 |
| 2009-07-14 | 345.15 |
| 2009-07-13 | 322.52 |
| 2009-07-10 | 322.52 |
| 2009-07-09 | 337.61 |
| 2009-07-08 | 322.52 |
| 2009-07-07 | 352.70 |
| 2009-07-06 | 352.70 |
| 2009-07-03 | 352.70 |
| 2009-07-02 | 345.15 |
| 2009-06-30 | 337.61 |
| 2009-06-29 | 337.61 |
| 2009-06-26 | 375.33 |
| 2009-06-25 | 375.33 |
| 2009-06-24 | 375.33 |
| 2009-06-23 | 382.88 |
| 2009-06-22 | 382.88 |
| 2009-06-19 | 375.33 |
| 2009-06-18 | 375.33 |
| 2009-06-17 | 375.33 |
| 2009-06-16 | 375.33 |
| 2009-06-15 | 382.88 |
| 2009-06-12 | 382.88 |
| 2009-06-11 | 352.70 |
| 2009-06-10 | 352.70 |
| 2009-06-09 | 352.70 |
| 2009-06-08 | 322.52 |
| 2009-06-05 | 307.43 |
| 2009-06-04 | 292.34 |
| 2009-06-03 | 292.34 |
| 2009-06-02 | 284.79 |
| 2009-06-01 | 292.34 |
| 2009-05-29 | 284.79 |
| 2009-05-27 | 277.25 |
| 2009-05-26 | 277.25 |
| 2009-05-25 | 262.16 |
| 2009-05-22 | 262.16 |
| 2009-05-21 | 292.34 |
| 2009-05-20 | 262.16 |
| 2009-05-19 | 254.61 |
| 2009-05-18 | 247.07 |
| 2009-05-15 | 247.07 |
| 2009-05-14 | 239.52 |
| 2009-05-13 | 239.52 |
| 2009-05-12 | 239.52 |
| 2009-05-11 | 239.52 |
| 2009-05-08 | 239.52 |
| 2009-05-07 | 201.80 |
| 2009-05-06 | 201.80 |
| 2009-05-05 | 201.80 |
| 2009-05-04 | 201.80 |
| 2009-04-30 | 201.80 |
| 2009-04-29 | 201.80 |
| 2009-04-28 | 201.80 |
| 2009-04-27 | 201.80 |
| 2009-04-24 | 201.80 |
| 2009-04-23 | 201.80 |
| 2009-04-22 | 201.80 |
| 2009-04-21 | 201.80 |
| 2009-04-20 | 201.80 |
| 2009-04-17 | 201.80 |
| 2009-04-16 | 201.80 |
| 2009-04-15 | 201.80 |
| 2009-04-14 | 186.71 |
| 2009-04-09 | 186.71 |
| 2009-04-08 | 186.71 |
| 2009-04-07 | 186.71 |
| 2009-04-06 | 186.71 |
| 2009-04-03 | 186.71 |
| 2009-04-02 | 186.71 |
| 2009-04-01 | 186.71 |
| 2009-03-31 | 186.71 |
| 2009-03-30 | 186.71 |
| 2009-03-27 | 186.71 |
| 2009-03-26 | 186.71 |
| 2009-03-25 | 186.71 |
| 2009-03-24 | 186.71 |
| 2009-03-23 | 186.71 |
| 2009-03-20 | 186.71 |
| 2009-03-19 | 186.71 |
| 2009-03-18 | 186.71 |
| 2009-03-17 | 186.71 |
| 2009-03-16 | 171.62 |
| 2009-03-13 | 171.62 |
| 2009-03-12 | 171.62 |
| 2009-03-11 | 171.62 |
| 2009-03-10 | 171.62 |
| 2009-03-09 | 164.07 |
| 2009-03-06 | 164.07 |
| 2009-03-05 | 164.07 |
| 2009-03-04 | 164.07 |
| 2009-03-03 | 148.98 |
| 2009-03-02 | 190.48 |
| 2009-02-27 | 190.48 |
| 2009-02-26 | 190.48 |
| 2009-02-25 | 190.48 |
| 2009-02-24 | 190.48 |
| 2009-02-23 | 190.48 |
| 2009-02-20 | 190.48 |
| 2009-02-19 | 182.94 |
| 2009-02-18 | 171.62 |
| 2009-02-17 | 171.62 |
| 2009-02-16 | 171.62 |
| 2009-02-13 | 171.62 |
| 2009-02-12 | 171.62 |
| 2009-02-11 | 171.62 |
| 2009-02-10 | 171.62 |
| 2009-02-09 | 171.62 |
| 2009-02-06 | 171.62 |
| 2009-02-05 | 171.62 |
| 2009-02-04 | 171.62 |
| 2009-02-03 | 171.62 |
| 2009-02-02 | 171.62 |
| 2009-01-30 | 171.62 |
| 2009-01-29 | 171.62 |
| 2009-01-23 | 171.62 |
| 2009-01-22 | 171.62 |
| 2009-01-21 | 171.62 |
| 2009-01-20 | 171.62 |
| 2009-01-19 | 171.62 |
| 2009-01-16 | 171.62 |
| 2009-01-15 | 171.62 |
| 2009-01-14 | 171.62 |
| 2009-01-13 | 171.62 |
| 2009-01-12 | 171.62 |
| 2009-01-09 | 171.62 |
| 2009-01-08 | 171.62 |
| 2009-01-07 | 167.85 |
| 2009-01-06 | 201.80 |
| 2009-01-05 | 201.80 |
| 2009-01-02 | 201.80 |
| 2008-12-31 | 173.13 |
| 2008-12-30 | 173.13 |
| 2008-12-29 | 173.13 |
| 2008-12-24 | 173.13 |
| 2008-12-23 | 173.13 |
| 2008-12-22 | 173.13 |
| 2008-12-19 | 173.13 |
| 2008-12-18 | 173.13 |
| 2008-12-17 | 173.13 |
| 2008-12-16 | 173.13 |
| 2008-12-15 | 173.13 |
| 2008-12-12 | 173.13 |
| 2008-12-11 | 173.13 |
| 2008-12-10 | 173.13 |
| 2008-12-09 | 173.13 |
| 2008-12-08 | 169.44 |
| 2008-12-05 | 232.18 |
| 2008-12-04 | 232.18 |
| 2008-12-03 | 232.18 |
| 2008-12-02 | 232.18 |
| 2008-12-01 | 232.18 |
| 2008-11-28 | 232.18 |
| 2008-11-27 | 232.18 |
| 2008-11-26 | 232.18 |
| 2008-11-25 | 232.18 |
| 2008-11-24 | 232.18 |
| 2008-11-21 | 269.09 |
| 2008-11-20 | 306.00 |
| 2008-11-19 | 306.00 |
| 2008-11-18 | 306.00 |
| 2008-11-17 | 306.00 |
| 2008-11-14 | 246.95 |
| 2008-11-13 | 246.95 |
| 2008-11-12 | 246.95 |
| 2008-11-11 | 246.95 |
| 2008-11-10 | 246.95 |
| 2008-11-07 | 246.95 |
| 2008-11-06 | 246.95 |
| 2008-11-05 | 246.95 |
| 2008-11-04 | 246.95 |
| 2008-11-03 | 246.95 |
| 2008-10-31 | 246.95 |
| 2008-10-30 | 246.95 |
| 2008-10-29 | 246.95 |
| 2008-10-28 | 246.95 |
| 2008-10-27 | 246.95 |
| 2008-10-24 | 246.95 |
| 2008-10-23 | 246.95 |
| 2008-10-22 | 246.95 |
| 2008-10-21 | 246.95 |
| 2008-10-20 | 246.95 |
| 2008-10-17 | 246.95 |
| 2008-10-16 | 246.95 |
| 2008-10-15 | 269.09 |
| 2008-10-14 | 269.09 |
| 2008-10-13 | 269.09 |
| 2008-10-10 | 283.86 |
| 2008-10-09 | 283.86 |
| 2008-10-08 | 313.38 |
| 2008-10-06 | 313.38 |
| 2008-10-03 | 313.38 |
| 2008-10-02 | 313.38 |
| 2008-09-30 | 298.62 |
| 2008-09-29 | 298.62 |
| 2008-09-26 | 298.62 |
| 2008-09-25 | 298.62 |
| 2008-09-24 | 298.62 |
| 2008-09-23 | 298.62 |
| 2008-09-22 | 298.62 |
| 2008-09-19 | 298.62 |
| 2008-09-18 | 298.62 |
| 2008-09-17 | 306.00 |
| 2008-09-16 | 306.00 |
| 2008-09-12 | 320.76 |
| 2008-09-11 | 313.38 |
| 2008-09-10 | 320.76 |
| 2008-09-09 | 313.38 |
| 2008-09-08 | 313.38 |
| 2008-09-05 | 328.15 |
| 2008-09-04 | 328.15 |
| 2008-09-03 | 328.15 |
| 2008-09-02 | 306.00 |
| 2008-09-01 | 324.46 |
| 2008-08-29 | 324.46 |
| 2008-08-28 | 324.46 |
| 2008-08-27 | 324.46 |
| 2008-08-26 | 324.46 |
| 2008-08-25 | 324.46 |
| 2008-08-21 | 324.46 |
| 2008-08-20 | 324.46 |
| 2008-08-19 | 324.46 |
| 2008-08-18 | 324.46 |
| 2008-08-15 | 331.65 |
| 2008-08-14 | 331.65 |
| 2008-08-13 | 331.65 |
| 2008-08-12 | 331.65 |
| 2008-08-11 | 331.65 |
| 2008-08-08 | 331.65 |
| 2008-08-07 | 331.65 |
| 2008-08-05 | 346.04 |
| 2008-08-04 | 346.04 |
| 2008-08-01 | 346.04 |
| 2008-07-31 | 338.84 |
| 2008-07-30 | 338.84 |
| 2008-07-29 | 338.84 |
| 2008-07-28 | 338.84 |
| 2008-07-25 | 338.84 |
| 2008-07-24 | 338.84 |
| 2008-07-23 | 331.65 |
| 2008-07-22 | 331.65 |
| 2008-07-21 | 331.65 |
| 2008-07-18 | 331.65 |
| 2008-07-17 | 331.65 |
| 2008-07-16 | 331.65 |
| 2008-07-15 | 331.65 |
| 2008-07-14 | 331.65 |
| 2008-07-11 | 331.65 |
| 2008-07-10 | 331.65 |
| 2008-07-09 | 331.65 |
| 2008-07-08 | 331.65 |
| 2008-07-07 | 331.65 |
| 2008-07-04 | 331.65 |
| 2008-07-03 | 331.65 |
| 2008-07-02 | 331.65 |
| 2008-06-30 | 338.84 |
| 2008-06-27 | 338.84 |
| 2008-06-26 | 338.84 |
| 2008-06-25 | 346.04 |
| 2008-06-24 | 338.84 |
| 2008-06-23 | 346.04 |
| 2008-06-20 | 338.84 |
| 2008-06-19 | 331.65 |
| 2008-06-18 | 360.43 |
| 2008-06-17 | 382.01 |
| 2008-06-16 | 432.37 |
| 2008-06-13 | 475.53 |
| 2008-06-12 | 475.53 |
| 2008-06-11 | 489.92 |
| 2008-06-10 | 489.92 |
| 2008-06-06 | 489.92 |
| 2008-06-05 | 482.73 |
| 2008-06-04 | 482.73 |
| 2008-06-03 | 482.73 |
| 2008-06-02 | 482.73 |
| 2008-05-30 | 482.73 |
| 2008-05-29 | 475.53 |
| 2008-05-28 | 475.53 |
| 2008-05-27 | 475.53 |
| 2008-05-26 | 475.53 |
| 2008-05-23 | 475.53 |
| 2008-05-22 | 475.53 |
| 2008-05-21 | 497.12 |
| 2008-05-20 | 497.12 |
| 2008-05-19 | 497.12 |
| 2008-05-16 | 497.12 |
| 2008-05-15 | 533.09 |
| 2008-05-14 | 533.09 |
| 2008-05-13 | 533.09 |
| 2008-05-09 | 489.92 |
| 2008-05-08 | 540.28 |
| 2008-05-07 | 540.28 |
| 2008-05-06 | 540.28 |
| 2008-05-05 | 540.28 |
| 2008-05-02 | 540.28 |
| 2008-04-30 | 489.92 |
| 2008-04-29 | 482.73 |
| 2008-04-28 | 475.53 |
| 2008-04-25 | 475.53 |
| 2008-04-24 | 475.53 |
| 2008-04-23 | 497.12 |
| 2008-04-22 | 497.12 |
| 2008-04-21 | 497.12 |
| 2008-04-18 | 497.12 |
| 2008-04-17 | 497.12 |
| 2008-04-16 | 540.28 |
| 2008-04-15 | 540.28 |
| 2008-04-14 | 540.28 |
| 2008-04-11 | 547.47 |
| 2008-04-10 | 511.50 |
| 2008-04-09 | 547.47 |
| 2008-04-08 | 547.47 |
| 2008-04-07 | 547.47 |
| 2008-04-03 | 511.50 |
| 2008-04-02 | 583.45 |
| 2008-04-01 | 583.45 |
| 2008-03-31 | 597.83 |
| 2008-03-28 | 489.92 |
| 2008-03-27 | 489.92 |
| 2008-03-26 | 489.92 |
| 2008-03-25 | 489.92 |
| 2008-03-20 | 489.92 |
| 2008-03-19 | 489.92 |
| 2008-03-18 | 489.92 |
| 2008-03-17 | 489.92 |
| 2008-03-14 | 489.92 |
| 2008-03-13 | 489.92 |
| 2008-03-12 | 547.47 |
| 2008-03-11 | 547.47 |
| 2008-03-10 | 547.47 |
| 2008-03-07 | 561.86 |
| 2008-03-06 | 561.86 |
| 2008-03-05 | 561.86 |
| 2008-03-04 | 561.86 |
| 2008-03-03 | 561.86 |
| 2008-02-29 | 561.86 |
| 2008-02-28 | 561.86 |
| 2008-02-27 | 561.86 |
| 2008-02-26 | 561.86 |
| 2008-02-25 | 561.86 |
| 2008-02-22 | 561.86 |
| 2008-02-21 | 547.47 |
| 2008-02-20 | 547.47 |
| 2008-02-19 | 505.75 |
| 2008-02-18 | 505.75 |
| 2008-02-15 | 505.75 |
| 2008-02-14 | 505.75 |
| 2008-02-13 | 505.75 |
| 2008-02-12 | 505.75 |
| 2008-02-11 | 505.75 |
| 2008-02-06 | 505.75 |
| 2008-02-05 | 505.75 |
| 2008-02-04 | 505.75 |
| 2008-02-01 | 505.75 |
| 2008-01-31 | 505.75 |
| 2008-01-30 | 505.75 |
| 2008-01-29 | 505.75 |
| 2008-01-28 | 505.75 |
| 2008-01-25 | 505.75 |
| 2008-01-24 | 505.75 |
| 2008-01-23 | 505.75 |
| 2008-01-22 | 505.75 |
| 2008-01-21 | 505.75 |
| 2008-01-18 | 505.75 |
| 2008-01-17 | 541.38 |
| 2008-01-16 | 448.74 |
| 2008-01-15 | 505.75 |
| 2008-01-14 | 512.87 |
| 2008-01-11 | 512.87 |
| 2008-01-10 | 555.63 |
| 2008-01-09 | 569.89 |
| 2008-01-08 | 577.01 |
| 2008-01-07 | 527.13 |
| 2008-01-04 | 527.13 |
| 2008-01-03 | 527.13 |
| 2008-01-02 | 520.00 |
| 2007-12-31 | 527.13 |
| 2007-12-28 | 527.13 |
| 2007-12-27 | 527.13 |
| 2007-12-24 | 520.00 |
| 2007-12-21 | 520.00 |
| 2007-12-20 | 520.00 |
| 2007-12-19 | 512.87 |
| 2007-12-18 | 505.75 |
| 2007-12-17 | 548.51 |
| 2007-12-14 | 548.51 |
| 2007-12-13 | 548.51 |
| 2007-12-12 | 548.51 |
| 2007-12-11 | 548.51 |
| 2007-12-10 | 548.51 |
| 2007-12-07 | 548.51 |
| 2007-12-06 | 548.51 |
| 2007-12-05 | 591.27 |
| 2007-12-04 | 598.39 |
| 2007-12-03 | 598.39 |
| 2007-11-30 | 562.76 |
| 2007-11-29 | 548.51 |
| 2007-11-28 | 541.38 |
| 2007-11-27 | 541.38 |
| 2007-11-26 | 569.89 |
| 2007-11-23 | 569.89 |
| 2007-11-22 | 569.89 |
| 2007-11-21 | 591.27 |
| 2007-11-20 | 598.39 |
| 2007-11-19 | 612.65 |
| 2007-11-16 | 577.01 |
| 2007-11-15 | 577.01 |
| 2007-11-14 | 577.01 |
| 2007-11-13 | 577.01 |
| 2007-11-12 | 562.76 |
| 2007-11-09 | 541.38 |
| 2007-11-08 | 562.76 |
| 2007-11-07 | 562.76 |
| 2007-11-06 | 541.38 |
| 2007-11-05 | 534.25 |
| 2007-11-02 | 534.25 |
| 2007-11-01 | 534.25 |
| 2007-10-31 | 520.00 |
| 2007-10-30 | 520.00 |
| 2007-10-29 | 505.75 |
| 2007-10-26 | 498.62 |
| 2007-10-25 | 498.62 |
| 2007-10-24 | 505.75 |
| 2007-10-23 | 505.75 |
| 2007-10-22 | 505.75 |
| 2007-10-18 | 505.75 |
| 2007-10-17 | 520.00 |
| 2007-10-16 | 512.87 |
| 2007-10-15 | 505.75 |
| 2007-10-12 | 541.38 |
| 2007-10-11 | 512.87 |
| 2007-10-10 | 512.87 |
| 2007-10-09 | 548.51 |
| 2007-10-08 | 505.75 |
| 2007-10-05 | 512.87 |
| 2007-10-04 | 505.75 |
| 2007-10-03 | 505.75 |
| 2007-10-02 | 534.25 |
| 2007-09-28 | 534.25 |
| 2007-09-27 | 534.25 |
| 2007-09-25 | 541.38 |
| 2007-09-24 | 541.38 |
| 2007-09-21 | 534.25 |
| 2007-09-20 | 541.38 |
| 2007-09-19 | 541.38 |
| 2007-09-18 | 541.38 |
| 2007-09-17 | 555.63 |
| 2007-09-14 | 548.51 |
| 2007-09-13 | 541.38 |
| 2007-09-12 | 548.51 |
| 2007-09-11 | 562.76 |
| 2007-09-10 | 534.25 |
| 2007-09-07 | 534.25 |
| 2007-09-06 | 534.25 |
| 2007-09-05 | 534.25 |
| 2007-09-04 | 534.25 |
| 2007-09-03 | 512.87 |
| 2007-08-31 | 498.62 |
| 2007-08-30 | 502.19 |
| 2007-08-29 | 495.18 |
| 2007-08-28 | 495.18 |
| 2007-08-27 | 495.18 |
| 2007-08-24 | 488.18 |
| 2007-08-23 | 488.18 |
| 2007-08-22 | 523.19 |
| 2007-08-21 | 460.17 |
| 2007-08-20 | 453.17 |
| 2007-08-17 | 453.17 |
| 2007-08-16 | 488.18 |
| 2007-08-15 | 523.19 |
| 2007-08-14 | 523.19 |
| 2007-08-13 | 544.20 |
| 2007-08-10 | 481.18 |
| 2007-08-09 | 544.20 |
| 2007-08-08 | 530.19 |
| 2007-08-07 | 544.20 |
| 2007-08-06 | 565.20 |
| 2007-08-03 | 572.21 |
| 2007-08-02 | 572.21 |
| 2007-08-01 | 579.21 |
| 2007-07-31 | 579.21 |
| 2007-07-30 | 579.21 |
| 2007-07-27 | 558.20 |
| 2007-07-26 | 565.20 |
| 2007-07-25 | 558.20 |
| 2007-07-24 | 558.20 |
| 2007-07-23 | 586.21 |
| 2007-07-20 | 544.20 |
| 2007-07-19 | 586.21 |
| 2007-07-18 | 544.20 |
| 2007-07-17 | 551.20 |
| 2007-07-16 | 551.20 |
| 2007-07-13 | 572.21 |
| 2007-07-12 | 572.21 |
| 2007-07-11 | 607.22 |
| 2007-07-10 | 572.21 |
| 2007-07-09 | 579.21 |
| 2007-07-06 | 565.20 |
| 2007-07-05 | 530.19 |
| 2007-07-04 | 530.19 |
| 2007-07-03 | 523.19 |
| 2007-06-29 | 537.20 |
| 2007-06-28 | 537.20 |
| 2007-06-27 | 600.22 |
| 2007-06-26 | 600.22 |
| 2007-06-25 | 600.22 |
| 2007-06-22 | 600.22 |
| 2007-06-21 | 530.19 |
| 2007-06-20 | 565.20 |
| 2007-06-18 | 565.20 |
| 2007-06-15 | 614.22 |
| 2007-06-14 | 600.22 |
| 2007-06-13 | 614.22 |
| 2007-06-12 | 621.22 |
| 2007-06-11 | 600.22 |
| 2007-06-08 | 593.21 |
| 2007-06-07 | 558.20 |
| 2007-06-06 | 544.20 |
| 2007-06-05 | 516.19 |
| 2007-06-04 | 481.18 |
| 2007-06-01 | 495.18 |
| 2007-05-31 | 460.17 |
| 2007-05-30 | 446.17 |
| 2007-05-29 | 432.16 |
| 2007-05-28 | 432.16 |
| 2007-05-25 | 432.16 |
| 2007-05-23 | 411.16 |
| 2007-05-22 | 411.16 |
| 2007-05-21 | 411.16 |
| 2007-05-18 | 397.15 |
| 2007-05-17 | 418.16 |
| 2007-05-16 | 425.16 |
| 2007-05-15 | 397.15 |
| 2007-05-14 | 390.15 |
| 2007-05-11 | 397.15 |
| 2007-05-10 | 404.15 |
| 2007-05-09 | 383.15 |
| 2007-05-08 | 390.15 |
| 2007-05-07 | 390.15 |
| 2007-05-04 | 383.15 |
| 2007-05-03 | 383.15 |
| 2007-05-02 | 383.15 |
| 2007-04-30 | 383.15 |
| 2007-04-27 | 383.15 |
| 2007-04-26 | 390.15 |
| 2007-04-25 | 404.15 |
| 2007-04-24 | 383.15 |
| 2007-04-23 | 362.14 |
| 2007-04-20 | 362.14 |
| 2007-04-19 | 320.13 |
| 2007-04-18 | 320.13 |
| 2007-04-17 | 334.13 |
| 2007-04-16 | 327.13 |
| 2007-04-13 | 320.13 |
| 2007-04-12 | 320.13 |
| 2007-04-11 | 320.13 |
| 2007-04-10 | 320.13 |
| 2007-04-04 | 320.13 |
| 2007-04-03 | 320.13 |
| 2007-04-02 | 327.13 |
| 2007-03-30 | 327.13 |
| 2007-03-29 | 327.13 |
| 2007-03-28 | 327.13 |
| 2007-03-27 | 320.13 |
| 2007-03-26 | 320.13 |
| 2007-03-23 | 320.13 |
| 2007-03-22 | 320.13 |
| 2007-03-21 | 320.13 |
| 2007-03-20 | 306.12 |
| 2007-03-19 | 306.12 |
| 2007-03-16 | 320.13 |
| 2007-03-15 | 320.13 |
| 2007-03-14 | 285.12 |
| 2007-03-13 | 320.13 |
| 2007-03-12 | 278.12 |
| 2007-03-09 | 278.12 |
| 2007-03-08 | 278.12 |
| 2007-03-07 | 278.12 |
| 2007-03-06 | 278.12 |
| 2007-03-05 | 278.12 |
| 2007-03-02 | 306.12 |
| 2007-03-01 | 313.13 |
| 2007-02-28 | 313.13 |
| 2007-02-27 | 320.13 |
| 2007-02-26 | 320.13 |
| 2007-02-23 | 320.13 |
| 2007-02-22 | 313.13 |
| 2007-02-21 | 313.13 |
| 2007-02-16 | 313.13 |
| 2007-02-15 | 313.13 |
| 2007-02-14 | 278.12 |
| 2007-02-13 | 278.12 |
| 2007-02-12 | 292.12 |
| 2007-02-09 | 292.12 |
| 2007-02-08 | 292.12 |
| 2007-02-07 | 299.12 |
| 2007-02-06 | 306.12 |
| 2007-02-05 | 306.12 |
| 2007-02-02 | 306.12 |
| 2007-02-01 | 274.62 |
| 2007-01-31 | 274.62 |
| 2007-01-30 | 267.68 |
| 2007-01-29 | 267.68 |
| 2007-01-26 | 267.68 |
| 2007-01-25 | 274.62 |
| 2007-01-24 | 288.49 |
| 2007-01-23 | 281.55 |
| 2007-01-22 | 260.74 |
| 2007-01-19 | 288.49 |
| 2007-01-18 | 274.62 |
| 2007-01-17 | 267.68 |
| 2007-01-16 | 274.62 |
| 2007-01-15 | 274.62 |
| 2007-01-12 | 274.62 |
| 2007-01-11 | 274.62 |
| 2007-01-10 | 288.49 |
| 2007-01-09 | 288.49 |
| 2007-01-08 | 288.49 |
| 2007-01-05 | 288.49 |
| 2007-01-04 | 281.55 |
| 2007-01-03 | 316.24 |
| 2007-01-02 | 330.11 |
| 2006-12-29 | 316.24 |
| 2006-12-28 | 350.93 |
| 2006-12-27 | 309.30 |
| 2006-12-22 | 309.30 |
| 2006-12-21 | 309.30 |
| 2006-12-20 | 267.68 |
| 2006-12-19 | 274.62 |
| 2006-12-18 | 274.62 |
| 2006-12-15 | 288.49 |
| 2006-12-14 | 295.43 |
| 2006-12-13 | 302.36 |
| 2006-12-12 | 302.36 |
| 2006-12-11 | 295.43 |
| 2006-12-08 | 288.49 |
| 2006-12-07 | 288.49 |
| 2006-12-06 | 281.55 |
| 2006-12-05 | 281.55 |
| 2006-12-04 | 267.68 |
| 2006-12-01 | 246.87 |
| 2006-11-30 | 253.80 |
| 2006-11-29 | 274.62 |
| 2006-11-28 | 274.62 |
| 2006-11-27 | 274.62 |
| 2006-11-24 | 260.74 |
| 2006-11-23 | 260.74 |
| 2006-11-22 | 295.43 |
| 2006-11-21 | 295.43 |
| 2006-11-20 | 260.74 |
| 2006-11-17 | 253.80 |
| 2006-11-16 | 260.74 |
| 2006-11-15 | 274.62 |
| 2006-11-14 | 253.80 |
| 2006-11-13 | 267.68 |
| 2006-11-10 | 260.74 |
| 2006-11-09 | 274.62 |
| 2006-11-08 | 260.74 |
| 2006-11-07 | 253.80 |
| 2006-11-06 | 253.80 |
| 2006-11-03 | 260.74 |
| 2006-11-02 | 260.74 |
| 2006-11-01 | 274.62 |
| 2006-10-31 | 246.87 |
| 2006-10-27 | 274.62 |
| 2006-10-26 | 288.49 |
| 2006-10-25 | 288.49 |
| 2006-10-24 | 288.49 |
| 2006-10-23 | 274.62 |
| 2006-10-20 | 267.68 |
| 2006-10-19 | 267.68 |
| 2006-10-18 | 281.55 |
| 2006-10-17 | 281.55 |
| 2006-10-16 | 281.55 |
| 2006-10-13 | 281.55 |
| 2006-10-12 | 288.49 |
| 2006-10-11 | 295.43 |
| 2006-10-10 | 295.43 |
| 2006-10-09 | 295.43 |
| 2006-10-06 | 295.43 |
| 2006-10-05 | 295.43 |
| 2006-10-04 | 316.24 |
| 2006-10-03 | 316.24 |
| 2006-09-29 | 316.24 |
| 2006-09-28 | 316.24 |
| 2006-09-27 | 295.43 |
| 2006-09-26 | 295.43 |
| 2006-09-25 | 295.43 |
| 2006-09-22 | 295.43 |
| 2006-09-21 | 295.43 |
| 2006-09-20 | 295.43 |
| 2006-09-19 | 302.36 |
| 2006-09-18 | 316.24 |
| 2006-09-15 | 316.24 |
| 2006-09-14 | 316.24 |
| 2006-09-13 | 316.24 |
| 2006-09-12 | 316.24 |
| 2006-09-11 | 316.24 |
| 2006-09-08 | 302.36 |
| 2006-09-07 | 288.49 |
| 2006-09-06 | 316.24 |
| 2006-09-05 | 316.24 |
| 2006-09-04 | 323.18 |
| 2006-09-01 | 357.86 |
| 2006-08-31 | 307.91 |
| 2006-08-30 | 294.32 |
| 2006-08-29 | 287.52 |
| 2006-08-28 | 307.91 |
| 2006-08-25 | 307.91 |
| 2006-08-24 | 307.91 |
| 2006-08-23 | 321.51 |
| 2006-08-22 | 280.72 |
| 2006-08-21 | 280.72 |
| 2006-08-18 | 280.72 |
| 2006-08-17 | 287.52 |
| 2006-08-16 | 287.52 |
| 2006-08-15 | 287.52 |
| 2006-08-14 | 287.52 |
| 2006-08-11 | 287.52 |
| 2006-08-10 | 287.52 |
| 2006-08-09 | 287.52 |
| 2006-08-08 | 287.52 |
| 2006-08-07 | 294.32 |
| 2006-08-04 | 294.32 |
| 2006-08-03 | 287.52 |
| 2006-08-02 | 287.52 |
| 2006-08-01 | 287.52 |
| 2006-07-31 | 287.52 |
| 2006-07-28 | 287.52 |
| 2006-07-27 | 287.52 |
| 2006-07-26 | 301.12 |
| 2006-07-25 | 307.91 |
| 2006-07-24 | 307.91 |
| 2006-07-21 | 307.91 |
| 2006-07-20 | 321.51 |
| 2006-07-19 | 321.51 |
| 2006-07-18 | 328.31 |
| 2006-07-17 | 335.11 |
| 2006-07-14 | 335.11 |
| 2006-07-13 | 341.91 |
| 2006-07-12 | 348.71 |
| 2006-07-11 | 355.50 |
| 2006-07-10 | 341.91 |
| 2006-07-07 | 341.91 |
| 2006-07-06 | 341.91 |
| 2006-07-05 | 341.91 |
| 2006-07-04 | 307.91 |
| 2006-07-03 | 307.91 |
| 2006-06-30 | 307.91 |
| 2006-06-29 | 307.91 |
| 2006-06-28 | 307.91 |
| 2006-06-27 | 307.91 |
| 2006-06-26 | 260.32 |
| 2006-06-23 | 260.32 |
| 2006-06-22 | 260.32 |
| 2006-06-21 | 260.32 |
| 2006-06-20 | 246.73 |
| 2006-06-19 | 239.93 |
| 2006-06-16 | 321.51 |
| 2006-06-15 | 321.51 |
| 2006-06-14 | 321.51 |
| 2006-06-13 | 321.51 |
| 2006-06-12 | 321.51 |
| 2006-06-09 | 321.51 |
| 2006-06-08 | 321.51 |
| 2006-06-07 | 321.51 |
| 2006-06-06 | 321.51 |
| 2006-06-05 | 321.51 |
| 2006-06-02 | 321.51 |
| 2006-06-01 | 321.51 |
| 2006-05-30 | 321.51 |
| 2006-05-29 | 321.51 |
| 2006-05-26 | 321.51 |
| 2006-05-25 | 321.51 |
| 2006-05-24 | 321.51 |
| 2006-05-23 | 321.51 |
| 2006-05-22 | 321.51 |
| 2006-05-19 | 341.91 |
| 2006-05-18 | 348.71 |
| 2006-05-17 | 348.71 |
| 2006-05-16 | 348.71 |
| 2006-05-15 | 348.71 |
| 2006-05-12 | 375.90 |
| 2006-05-11 | 389.50 |
| 2006-05-10 | 389.50 |
| 2006-05-09 | 355.50 |
| 2006-05-08 | 355.50 |
| 2006-05-04 | 341.91 |
| 2006-05-03 | 335.11 |
| 2006-05-02 | 348.71 |
| 2006-04-28 | 348.71 |
| 2006-04-27 | 348.71 |
| 2006-04-26 | 348.71 |
| 2006-04-25 | 362.30 |
| 2006-04-24 | 321.51 |
| 2006-04-21 | 362.30 |
| 2006-04-20 | 341.91 |
| 2006-04-19 | 341.91 |
| 2006-04-18 | 362.30 |
| 2006-04-13 | 375.90 |
| 2006-04-12 | 369.10 |
| 2006-04-11 | 369.10 |
| 2006-04-10 | 375.90 |
| 2006-04-07 | 362.30 |
| 2006-04-06 | 375.90 |
| 2006-04-04 | 362.30 |
| 2006-04-03 | 362.30 |
| 2006-03-31 | 362.30 |
| 2006-03-30 | 362.30 |
| 2006-03-29 | 362.30 |
| 2006-03-28 | 375.90 |
| 2006-03-27 | 321.51 |
| 2006-03-24 | 321.51 |
| 2006-03-23 | 321.51 |
| 2006-03-22 | 321.51 |
| 2006-03-21 | 321.51 |
| 2006-03-20 | 314.71 |
| 2006-03-17 | 314.71 |
| 2006-03-16 | 314.71 |
| 2006-03-15 | 314.71 |
| 2006-03-14 | 314.71 |
| 2006-03-13 | 307.91 |
| 2006-03-10 | 307.91 |
| 2006-03-09 | 307.91 |
| 2006-03-08 | 335.11 |
| 2006-03-07 | 335.11 |
| 2006-03-06 | 335.11 |
| 2006-03-03 | 335.11 |
| 2006-03-02 | 335.11 |
| 2006-03-01 | 335.11 |
| 2006-02-28 | 348.71 |
| 2006-02-27 | 328.31 |
| 2006-02-24 | 335.11 |
| 2006-02-23 | 335.11 |
| 2006-02-22 | 335.11 |
| 2006-02-21 | 328.31 |
| 2006-02-20 | 341.91 |
| 2006-02-17 | 341.91 |
| 2006-02-16 | 341.91 |
| 2006-02-15 | 335.11 |
| 2006-02-14 | 341.91 |
| 2006-02-13 | 341.91 |
| 2006-02-10 | 341.91 |
| 2006-02-09 | 365.70 |
| 2006-02-08 | 365.70 |
| 2006-02-07 | 352.20 |
| 2006-02-06 | 352.20 |
| 2006-02-03 | 298.21 |
| 2006-02-02 | 338.70 |
| 2006-02-01 | 338.70 |
| 2006-01-27 | 338.70 |
| 2006-01-26 | 331.96 |
| 2006-01-25 | 358.95 |
| 2006-01-24 | 284.71 |
| 2006-01-23 | 244.21 |
| 2006-01-20 | 264.46 |
| 2006-01-19 | 264.46 |
| 2006-01-18 | 264.46 |
| 2006-01-17 | 237.47 |
| 2006-01-16 | 244.21 |
| 2006-01-13 | 271.21 |
| 2006-01-12 | 291.46 |
| 2006-01-11 | 298.21 |
| 2006-01-10 | 237.47 |
| 2006-01-09 | 210.47 |
| 2006-01-06 | 257.71 |
| 2006-01-05 | 257.71 |
| 2006-01-04 | 257.71 |
| 2006-01-03 | 257.71 |
| 2005-12-30 | 203.72 |
| 2005-12-29 | 223.97 |
| 2005-12-28 | 230.72 |
| 2005-12-23 | 230.72 |
| 2005-12-22 | 237.47 |
| 2005-12-21 | 250.96 |
| 2005-12-20 | 223.97 |
| 2005-12-19 | 223.97 |
| 2005-12-16 | 223.97 |
| 2005-12-15 | 223.97 |
| 2005-12-14 | 230.72 |
| 2005-12-13 | 230.72 |
| 2005-12-12 | 217.22 |
| 2005-12-09 | 217.22 |
| 2005-12-08 | 217.22 |
| 2005-12-07 | 217.22 |
| 2005-12-06 | 203.72 |
| 2005-12-05 | 203.72 |
| 2005-12-02 | 203.72 |
| 2005-12-01 | 203.72 |
| 2005-11-30 | 190.22 |
| 2005-11-29 | 190.22 |
| 2005-11-28 | 190.22 |
| 2005-11-25 | 190.22 |
| 2005-11-24 | 190.22 |
| 2005-11-23 | 190.22 |
| 2005-11-22 | 190.22 |
| 2005-11-21 | 190.22 |
| 2005-11-18 | 190.22 |
| 2005-11-17 | 190.22 |
| 2005-11-16 | 190.22 |
| 2005-11-15 | 190.22 |
| 2005-11-14 | 190.22 |
| 2005-11-11 | 190.22 |
| 2005-11-10 | 190.22 |
| 2005-11-09 | 190.22 |
| 2005-11-08 | 183.47 |
| 2005-11-07 | 183.47 |
| 2005-11-04 | 183.47 |
| 2005-11-03 | 183.47 |
| 2005-11-02 | 180.10 |
| 2005-11-01 | 190.22 |
| 2005-10-31 | 190.22 |
| 2005-10-28 | 190.22 |
| 2005-10-27 | 190.22 |
| 2005-10-26 | 190.22 |
| 2005-10-25 | 183.47 |
| 2005-10-24 | 190.22 |
| 2005-10-21 | 190.22 |
| 2005-10-20 | 217.22 |
| 2005-10-19 | 217.22 |
| 2005-10-18 | 217.22 |
| 2005-10-17 | 217.22 |
| 2005-10-14 | 217.22 |
| 2005-10-13 | 217.22 |
| 2005-10-12 | 223.97 |
| 2005-10-10 | 223.97 |
| 2005-10-07 | 210.47 |
| 2005-10-06 | 217.22 |
| 2005-10-05 | 217.22 |
| 2005-10-04 | 217.22 |
| 2005-10-03 | 237.47 |
| 2005-09-30 | 237.47 |
| 2005-09-29 | 237.47 |
| 2005-09-28 | 237.47 |
| 2005-09-27 | 203.72 |
| 2005-09-26 | 203.72 |
| 2005-09-23 | 223.97 |
| 2005-09-22 | 223.97 |
| 2005-09-21 | 223.97 |
| 2005-09-20 | 223.97 |
| 2005-09-16 | 230.72 |
| 2005-09-15 | 237.47 |
| 2005-09-14 | 237.47 |
| 2005-09-13 | 237.47 |
| 2005-09-12 | 237.47 |
| 2005-09-09 | 237.47 |
| 2005-09-08 | 237.47 |
| 2005-09-07 | 210.47 |
| 2005-09-06 | 210.47 |
| 2005-09-05 | 210.47 |
| 2005-09-02 | 210.47 |
| 2005-09-01 | 210.47 |
| 2005-08-31 | 210.47 |
| 2005-08-30 | 210.47 |
| 2005-08-29 | 210.47 |
| 2005-08-26 | 217.22 |
| 2005-08-25 | 217.22 |
| 2005-08-24 | 217.22 |
| 2005-08-23 | 207.30 |
| 2005-08-22 | 207.30 |
| 2005-08-19 | 217.22 |
| 2005-08-18 | 217.22 |
| 2005-08-17 | 223.83 |
| 2005-08-16 | 204.00 |
| 2005-08-15 | 210.61 |
| 2005-08-12 | 210.61 |
| 2005-08-11 | 210.61 |
| 2005-08-10 | 210.61 |
| 2005-08-09 | 204.00 |
| 2005-08-08 | 217.22 |
| 2005-08-05 | 204.00 |
| 2005-08-04 | 204.00 |
| 2005-08-03 | 217.22 |
| 2005-08-02 | 200.70 |
| 2005-08-01 | 204.00 |
| 2005-07-29 | 204.00 |
| 2005-07-28 | 204.00 |
| 2005-07-27 | 217.22 |
| 2005-07-26 | 204.00 |
| 2005-07-25 | 210.61 |
| 2005-07-22 | 207.30 |
| 2005-07-21 | 204.00 |
| 2005-07-20 | 210.61 |
| 2005-07-19 | 230.43 |
| 2005-07-18 | 263.48 |
| 2005-07-15 | 223.83 |
| 2005-07-14 | 223.83 |
| 2005-07-13 | 237.04 |
| 2005-07-12 | 237.04 |
| 2005-07-11 | 237.04 |
| 2005-07-08 | 217.22 |
| 2005-07-07 | 230.43 |
| 2005-07-06 | 237.04 |
| 2005-07-05 | 243.65 |
| 2005-07-04 | 250.26 |
| 2005-06-30 | 250.26 |
| 2005-06-29 | 256.87 |
| 2005-06-28 | 243.65 |
| 2005-06-27 | 223.83 |
| 2005-06-24 | 237.04 |
| 2005-06-23 | 237.04 |
| 2005-06-22 | 207.30 |
| 2005-06-21 | 207.30 |
| 2005-06-20 | 207.30 |
| 2005-06-17 | 210.61 |
| 2005-06-16 | 220.52 |
| 2005-06-15 | 220.52 |
| 2005-06-14 | 207.30 |
| 2005-06-13 | 230.43 |
| 2005-06-10 | 243.65 |
| 2005-06-09 | 230.43 |
| 2005-06-08 | 237.04 |
| 2005-06-07 | 230.43 |
| 2005-06-06 | 243.65 |
| 2005-06-03 | 243.65 |
| 2005-06-02 | 270.09 |
| 2005-06-01 | 263.48 |
| 2005-05-31 | 263.48 |
| 2005-05-30 | 256.87 |
| 2005-05-27 | 256.87 |
| 2005-05-26 | 289.91 |
| 2005-05-25 | 230.43 |
| 2005-05-24 | 250.26 |
| 2005-05-23 | 243.65 |
| 2005-05-20 | 243.65 |
| 2005-05-19 | 204.00 |
| 2005-05-18 | 207.30 |
| 2005-05-17 | 207.30 |
| 2005-05-13 | 237.04 |
| 2005-05-12 | 237.04 |
| 2005-05-11 | 237.04 |
| 2005-05-10 | 237.04 |
| 2005-05-09 | 263.48 |
| 2005-05-06 | 263.48 |
| 2005-05-05 | 283.30 |
| 2005-05-04 | 283.30 |
| 2005-05-03 | 283.30 |
| 2005-04-29 | 283.30 |
| 2005-04-28 | 283.30 |
| 2005-04-27 | 250.26 |
| 2005-04-26 | 250.26 |
| 2005-04-25 | 250.26 |
| 2005-04-22 | 250.26 |
| 2005-04-21 | 250.26 |
| 2005-04-20 | 243.65 |
| 2005-04-19 | 243.65 |
| 2005-04-18 | 237.04 |
| 2005-04-15 | 250.26 |
| 2005-04-14 | 283.30 |
| 2005-04-13 | 230.43 |
| 2005-04-12 | 217.22 |
| 2005-04-11 | 217.22 |
| 2005-04-08 | 217.22 |
| 2005-04-07 | 217.22 |
| 2005-04-06 | 217.22 |
| 2005-04-04 | 217.22 |
| 2005-04-01 | 217.22 |
| 2005-03-31 | 217.22 |
| 2005-03-30 | 217.22 |
| 2005-03-29 | 217.22 |
| 2005-03-24 | 217.22 |
| 2005-03-23 | 230.43 |
| 2005-03-22 | 223.83 |
| 2005-03-21 | 213.91 |
| 2005-03-18 | 230.43 |
| 2005-03-17 | 210.61 |
| 2005-03-16 | 243.65 |
| 2005-03-15 | 220.52 |
| 2005-03-14 | 220.52 |
| 2005-03-11 | 256.87 |
| 2005-03-10 | 276.70 |
| 2005-03-09 | 204.00 |
| 2005-03-08 | 197.39 |
| 2005-03-07 | 197.39 |
| 2005-03-04 | 197.39 |
| 2005-03-03 | 197.39 |
| 2005-03-02 | 217.22 |
| 2005-03-01 | 230.43 |
| 2005-02-28 | 197.39 |
| 2005-02-25 | 170.96 |
| 2005-02-24 | 164.35 |
| 2005-02-23 | 161.04 |
| 2005-02-22 | 161.04 |
| 2005-02-21 | 147.83 |
| 2005-02-18 | 147.83 |
| 2005-02-17 | 147.83 |
| 2005-02-16 | 147.83 |
| 2005-02-15 | 147.83 |
| 2005-02-14 | 147.83 |
| 2005-02-08 | 147.83 |
| 2005-02-07 | 147.83 |
| 2005-02-04 | 147.83 |
| 2005-02-03 | 147.83 |
| 2005-02-02 | 160.87 |
| 2005-02-01 | 160.87 |
| 2005-01-31 | 147.83 |
| 2005-01-28 | 160.87 |
| 2005-01-27 | 160.87 |
| 2005-01-26 | 160.87 |
| 2005-01-25 | 167.39 |
| 2005-01-24 | 167.39 |
| 2005-01-21 | 180.43 |
| 2005-01-20 | 186.96 |
| 2005-01-19 | 160.87 |
| 2005-01-18 | 128.26 |
| 2005-01-17 | 134.78 |
| 2005-01-14 | 134.78 |
| 2005-01-13 | 134.78 |
| 2005-01-12 | 134.78 |
| 2005-01-11 | 134.78 |
| 2005-01-10 | 134.78 |
| 2005-01-07 | 154.35 |
| 2005-01-06 | 134.78 |
| 2005-01-05 | 134.78 |
| 2005-01-04 | 134.78 |
| 2005-01-03 | 147.83 |
| 2004-12-31 | 147.83 |
| 2004-12-30 | 134.78 |
| 2004-12-29 | 95.65 |
| 2004-12-28 | 105.43 |
| 2004-12-24 | 105.43 |
| 2004-12-23 | 105.43 |
| 2004-12-22 | 108.70 |
| 2004-12-21 | 108.70 |
| 2004-12-20 | 102.17 |
| 2004-12-17 | 108.70 |
| 2004-12-16 | 108.70 |
| 2004-12-15 | 108.70 |
| 2004-12-14 | 111.96 |
| 2004-12-13 | 121.74 |
| 2004-12-10 | 121.74 |
| 2004-12-09 | 128.26 |
| 2004-12-08 | 134.78 |
| 2004-12-07 | 141.30 |
| 2004-12-06 | 121.74 |
| 2004-12-03 | 121.74 |
| 2004-12-02 | 134.78 |
| 2004-12-01 | 121.74 |
| 2004-11-30 | 128.26 |
| 2004-11-29 | 147.83 |
| 2004-11-26 | 147.83 |
| 2004-11-25 | 147.83 |
| 2004-11-24 | 147.83 |
| 2004-11-23 | 85.87 |
| 2004-11-22 | 85.87 |
| 2004-11-19 | 82.61 |
| 2004-11-18 | 82.61 |
| 2004-11-17 | 69.57 |
| 2004-11-16 | 63.04 |
| 2004-11-15 | 63.04 |
| 2004-11-12 | 82.61 |
| 2004-11-11 | 82.61 |
| 2004-11-10 | 66.30 |
| 2004-11-09 | 66.30 |
| 2004-11-08 | 66.30 |
| 2004-11-05 | 66.30 |
| 2004-11-04 | 66.30 |
| 2004-11-03 | 66.30 |
| 2004-11-02 | 72.83 |
| 2004-11-01 | 92.39 |
| 2004-10-29 | 98.91 |
| 2004-10-28 | 92.39 |
| 2004-10-27 | 92.39 |
| 2004-10-26 | 92.39 |
| 2004-10-25 | 95.65 |
| 2004-10-21 | 95.65 |
| 2004-10-20 | 102.17 |
| 2004-10-19 | 69.57 |
| 2004-10-18 | 82.61 |
| 2004-10-15 | 82.61 |
| 2004-10-14 | 82.61 |
| 2004-10-13 | 82.61 |
| 2004-10-12 | 82.61 |
| 2004-10-11 | 82.61 |
| 2004-10-08 | 82.61 |
| 2004-10-07 | 89.13 |
| 2004-10-06 | 89.13 |
| 2004-10-05 | 89.13 |
| 2004-10-04 | 82.61 |
| 2004-09-30 | 82.61 |
| 2004-09-28 | 69.57 |
| 2004-09-27 | 66.30 |
| 2004-09-24 | 63.04 |
| 2004-09-23 | 66.30 |
| 2004-09-22 | 61.74 |
| 2004-09-21 | 61.09 |
| 2004-09-20 | 61.09 |
| 2004-09-17 | 61.09 |
| 2004-09-16 | 56.52 |
| 2004-09-15 | 50.00 |
| 2004-09-14 | 53.26 |
| 2004-09-13 | 63.04 |
| 2004-09-10 | 69.57 |
| 2004-09-09 | 69.57 |
| 2004-09-08 | 69.57 |
| 2004-09-07 | 69.57 |
| 2004-09-06 | 69.57 |
| 2004-09-03 | 69.57 |
| 2004-09-02 | 69.57 |
| 2004-09-01 | 69.57 |
| 2004-08-31 | 69.57 |
| 2004-08-30 | 69.57 |
| 2004-08-27 | 79.35 |
| 2004-08-26 | 50.00 |
| 2004-08-25 | 50.00 |
| 2004-08-24 | 51.25 |
| 2004-08-23 | 51.25 |
| 2004-08-20 | 51.25 |
| 2004-08-19 | 51.25 |
| 2004-08-18 | 51.25 |
| 2004-08-17 | 51.25 |
| 2004-08-16 | 51.25 |
| 2004-08-13 | 51.25 |
| 2004-08-12 | 71.88 |
| 2004-08-11 | 71.88 |
| 2004-08-10 | 71.88 |
| 2004-08-09 | 75.00 |
| 2004-08-06 | 75.00 |
| 2004-08-05 | 75.00 |
| 2004-08-04 | 84.38 |
| 2004-08-03 | 87.50 |
| 2004-08-02 | 93.75 |
| 2004-07-30 | 53.13 |
| 2004-07-29 | 53.13 |
| 2004-07-28 | 56.25 |
| 2004-07-27 | 56.25 |
| 2004-07-26 | 56.25 |
| 2004-07-23 | 56.25 |
| 2004-07-22 | 37.50 |
| 2004-07-21 | 37.50 |
| 2004-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy