Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-05 | -89.92 |
| 2025-09-04 | -89.75 |
| 2025-09-03 | -89.83 |
| 2025-09-02 | -89.83 |
| 2025-09-01 | -89.83 |
| 2025-08-29 | -89.25 |
| 2025-08-28 | -89.83 |
| 2025-08-27 | -89.83 |
| 2025-08-26 | -89.67 |
| 2025-08-25 | -88.92 |
| 2025-08-22 | -88.92 |
| 2025-08-21 | -88.92 |
| 2025-08-20 | -89.42 |
| 2025-08-19 | -88.51 |
| 2025-08-18 | -90.08 |
| 2025-08-15 | -89.42 |
| 2025-08-14 | -90.25 |
| 2025-08-13 | -90.25 |
| 2025-08-12 | -90.25 |
| 2025-08-11 | -90.25 |
| 2025-08-08 | -90.00 |
| 2025-08-07 | -89.34 |
| 2025-08-06 | -89.59 |
| 2025-08-05 | -90.08 |
| 2025-08-04 | -90.25 |
| 2025-08-01 | -88.51 |
| 2025-07-31 | -88.51 |
| 2025-07-30 | -88.68 |
| 2025-07-29 | -87.44 |
| 2025-07-28 | -87.27 |
| 2025-07-25 | -88.18 |
| 2025-07-24 | -87.11 |
| 2025-07-23 | -87.02 |
| 2025-07-22 | -88.18 |
| 2025-07-21 | -90.83 |
| 2025-07-18 | -90.16 |
| 2025-07-17 | -91.32 |
| 2025-07-16 | -92.31 |
| 2025-07-15 | -92.23 |
| 2025-07-14 | -93.30 |
| 2025-07-11 | -93.47 |
| 2025-07-10 | -93.64 |
| 2025-07-09 | -93.64 |
| 2025-07-08 | -93.55 |
| 2025-07-07 | -94.05 |
| 2025-07-04 | -93.72 |
| 2025-07-03 | -93.30 |
| 2025-07-02 | -94.71 |
| 2025-06-30 | -93.72 |
| 2025-06-27 | -93.80 |
| 2025-06-26 | -93.80 |
| 2025-06-25 | -93.80 |
| 2025-06-24 | -94.05 |
| 2025-06-23 | -94.05 |
| 2025-06-20 | -94.05 |
| 2025-06-19 | -94.05 |
| 2025-06-18 | -93.97 |
| 2025-06-17 | -93.97 |
| 2025-06-16 | -94.13 |
| 2025-06-13 | -94.13 |
| 2025-06-12 | -94.54 |
| 2025-06-11 | -94.13 |
| 2025-06-10 | -94.05 |
| 2025-06-09 | -94.05 |
| 2025-06-06 | -93.88 |
| 2025-06-05 | -93.80 |
| 2025-06-04 | -94.05 |
| 2025-06-03 | -94.21 |
| 2025-06-02 | -94.21 |
| 2025-05-30 | -94.21 |
| 2025-05-29 | -93.97 |
| 2025-05-28 | -93.97 |
| 2025-05-27 | -93.97 |
| 2025-05-26 | -94.63 |
| 2025-05-23 | -94.71 |
| 2025-05-22 | -94.21 |
| 2025-05-21 | -92.81 |
| 2025-05-20 | -92.81 |
| 2025-05-19 | -92.81 |
| 2025-05-16 | -92.81 |
| 2025-05-15 | -92.73 |
| 2025-05-14 | -92.73 |
| 2025-05-13 | -92.73 |
| 2025-05-12 | -92.56 |
| 2025-05-09 | -93.39 |
| 2025-05-08 | -91.98 |
| 2025-05-07 | -91.98 |
| 2025-05-06 | -91.90 |
| 2025-05-02 | -91.90 |
| 2025-04-30 | -92.89 |
| 2025-04-29 | -92.97 |
| 2025-04-28 | -92.97 |
| 2025-04-25 | -93.06 |
| 2025-04-24 | -93.06 |
| 2025-04-23 | -93.72 |
| 2025-04-22 | -94.46 |
| 2025-04-17 | -93.97 |
| 2025-04-16 | -93.97 |
| 2025-04-15 | -93.30 |
| 2025-04-14 | -93.55 |
| 2025-04-11 | -93.55 |
| 2025-04-10 | -93.64 |
| 2025-04-09 | -92.81 |
| 2025-04-08 | -93.64 |
| 2025-04-07 | -93.72 |
| 2025-04-03 | -92.31 |
| 2025-04-02 | -92.31 |
| 2025-04-01 | -92.31 |
| 2025-03-31 | -92.31 |
| 2025-03-28 | -92.40 |
| 2025-03-27 | -92.48 |
| 2025-03-26 | -92.48 |
| 2025-03-25 | -92.56 |
| 2025-03-24 | -91.73 |
| 2025-03-21 | -90.99 |
| 2025-03-20 | -92.31 |
| 2025-03-19 | -92.31 |
| 2025-03-18 | -92.15 |
| 2025-03-17 | -91.57 |
| 2025-03-14 | -91.57 |
| 2025-03-13 | -91.40 |
| 2025-03-12 | -91.40 |
| 2025-03-11 | -90.58 |
| 2025-03-10 | -90.58 |
| 2025-03-07 | -91.49 |
| 2025-03-06 | -91.73 |
| 2025-03-05 | -89.83 |
| 2025-03-04 | -90.49 |
| 2025-03-03 | -90.49 |
| 2025-02-28 | -90.66 |
| 2025-02-27 | -90.83 |
| 2025-02-26 | -90.91 |
| 2025-02-25 | -90.08 |
| 2025-02-24 | -90.08 |
| 2025-02-21 | -87.77 |
| 2025-02-20 | -87.77 |
| 2025-02-19 | -90.25 |
| 2025-02-18 | -89.09 |
| 2025-02-17 | -87.60 |
| 2025-02-14 | -86.11 |
| 2025-02-13 | -87.77 |
| 2025-02-12 | -86.36 |
| 2025-02-11 | -88.59 |
| 2025-02-10 | -85.12 |
| 2025-02-07 | -84.79 |
| 2025-02-06 | -84.79 |
| 2025-02-05 | -84.79 |
| 2025-02-04 | -84.71 |
| 2025-02-03 | -86.61 |
| 2025-01-28 | -86.61 |
| 2025-01-27 | -86.20 |
| 2025-01-24 | -86.86 |
| 2025-01-23 | -86.61 |
| 2025-01-22 | -86.61 |
| 2025-01-21 | -86.61 |
| 2025-01-20 | -86.61 |
| 2025-01-17 | -86.61 |
| 2025-01-16 | -86.61 |
| 2025-01-15 | -86.86 |
| 2025-01-14 | -86.78 |
| 2025-01-13 | -86.78 |
| 2025-01-10 | -86.69 |
| 2025-01-09 | -86.61 |
| 2025-01-08 | -86.20 |
| 2025-01-07 | -86.11 |
| 2025-01-06 | -86.11 |
| 2025-01-03 | -86.11 |
| 2025-01-02 | -86.11 |
| 2024-12-31 | -86.11 |
| 2024-12-30 | -87.60 |
| 2024-12-27 | -88.68 |
| 2024-12-24 | -87.60 |
| 2024-12-23 | -87.19 |
| 2024-12-20 | -87.19 |
| 2024-12-19 | -87.19 |
| 2024-12-18 | -87.19 |
| 2024-12-17 | -86.94 |
| 2024-12-16 | -86.61 |
| 2024-12-13 | -86.44 |
| 2024-12-12 | -86.28 |
| 2024-12-11 | -86.53 |
| 2024-12-10 | -85.29 |
| 2024-12-09 | -84.30 |
| 2024-12-06 | -83.88 |
| 2024-12-05 | -83.88 |
| 2024-12-04 | -83.72 |
| 2024-12-03 | -83.55 |
| 2024-12-02 | -83.30 |
| 2024-11-29 | -82.15 |
| 2024-11-28 | -79.83 |
| 2024-11-27 | -72.72 |
| 2024-11-26 | -72.72 |
| 2024-11-25 | -72.72 |
| 2024-11-22 | -72.72 |
| 2024-11-21 | -72.72 |
| 2024-11-20 | -72.72 |
| 2024-11-19 | -72.72 |
| 2024-11-18 | -72.72 |
| 2024-11-15 | -72.72 |
| 2024-11-14 | -72.72 |
| 2024-11-13 | -72.72 |
| 2024-11-12 | -72.72 |
| 2024-11-11 | -72.72 |
| 2024-11-08 | -72.72 |
| 2024-11-07 | -72.72 |
| 2024-11-06 | -72.72 |
| 2024-11-05 | -72.72 |
| 2024-11-04 | -72.72 |
| 2024-11-01 | -72.72 |
| 2024-10-31 | -72.72 |
| 2024-10-30 | -72.72 |
| 2024-10-29 | -72.72 |
| 2024-10-28 | -72.72 |
| 2024-10-25 | -72.72 |
| 2024-10-24 | -72.72 |
| 2024-10-23 | -72.72 |
| 2024-10-22 | -72.72 |
| 2024-10-21 | -72.72 |
| 2024-10-18 | -72.72 |
| 2024-10-17 | -72.72 |
| 2024-10-16 | -72.72 |
| 2024-10-15 | -72.72 |
| 2024-10-14 | -72.72 |
| 2024-10-10 | -72.72 |
| 2024-10-09 | -72.72 |
| 2024-10-08 | -72.72 |
| 2024-10-07 | -72.72 |
| 2024-10-04 | -72.72 |
| 2024-10-03 | -72.72 |
| 2024-10-02 | -72.72 |
| 2024-09-30 | -72.72 |
| 2024-09-27 | -72.72 |
| 2024-09-26 | -72.72 |
| 2024-09-25 | -72.72 |
| 2024-09-24 | -72.72 |
| 2024-09-23 | -72.72 |
| 2024-09-20 | -72.72 |
| 2024-09-19 | -72.72 |
| 2024-09-17 | -72.72 |
| 2024-09-16 | -72.72 |
| 2024-09-13 | -72.72 |
| 2024-09-12 | -72.72 |
| 2024-09-11 | -72.72 |
| 2024-09-10 | -72.72 |
| 2024-09-09 | -72.72 |
| 2024-09-05 | -72.72 |
| 2024-09-04 | -72.72 |
| 2024-09-03 | -72.72 |
| 2024-09-02 | -72.72 |
| 2024-08-30 | -72.72 |
| 2024-08-29 | -72.72 |
| 2024-08-28 | -72.72 |
| 2024-08-27 | -72.72 |
| 2024-08-26 | -72.72 |
| 2024-08-23 | -72.72 |
| 2024-08-22 | -72.72 |
| 2024-08-21 | -72.72 |
| 2024-08-20 | -72.72 |
| 2024-08-19 | -72.72 |
| 2024-08-16 | -72.72 |
| 2024-08-15 | -72.72 |
| 2024-08-14 | -72.72 |
| 2024-08-13 | -72.72 |
| 2024-08-12 | -72.72 |
| 2024-08-09 | -72.72 |
| 2024-08-08 | -72.72 |
| 2024-08-07 | -72.72 |
| 2024-08-06 | -72.72 |
| 2024-08-05 | -72.72 |
| 2024-08-02 | -72.72 |
| 2024-08-01 | -72.72 |
| 2024-07-31 | -72.72 |
| 2024-07-30 | -72.72 |
| 2024-07-29 | -72.72 |
| 2024-07-26 | -72.72 |
| 2024-07-25 | -72.72 |
| 2024-07-24 | -72.72 |
| 2024-07-23 | -72.72 |
| 2024-07-22 | -72.72 |
| 2024-07-19 | -72.72 |
| 2024-07-18 | -72.72 |
| 2024-07-17 | -72.72 |
| 2024-07-16 | -72.72 |
| 2024-07-15 | -72.72 |
| 2024-07-12 | -72.72 |
| 2024-07-11 | -72.72 |
| 2024-07-10 | -72.72 |
| 2024-07-09 | -72.72 |
| 2024-07-08 | -72.72 |
| 2024-07-05 | -72.72 |
| 2024-07-04 | -72.72 |
| 2024-07-03 | -72.72 |
| 2024-07-02 | -72.72 |
| 2024-06-28 | -72.72 |
| 2024-06-27 | -72.72 |
| 2024-06-26 | -72.72 |
| 2024-06-25 | -72.72 |
| 2024-06-24 | -72.72 |
| 2024-06-21 | -72.72 |
| 2024-06-20 | -72.72 |
| 2024-06-19 | -72.72 |
| 2024-06-18 | -72.72 |
| 2024-06-17 | -72.72 |
| 2024-06-14 | -72.72 |
| 2024-06-13 | -72.72 |
| 2024-06-12 | -72.72 |
| 2024-06-11 | -72.72 |
| 2024-06-07 | -72.72 |
| 2024-06-06 | -72.72 |
| 2024-06-05 | -72.72 |
| 2024-06-04 | -72.72 |
| 2024-06-03 | -72.72 |
| 2024-05-31 | -72.72 |
| 2024-05-30 | -72.72 |
| 2024-05-29 | -72.72 |
| 2024-05-28 | -72.72 |
| 2024-05-27 | -72.72 |
| 2024-05-24 | -72.72 |
| 2024-05-23 | -72.72 |
| 2024-05-22 | -72.72 |
| 2024-05-21 | -72.72 |
| 2024-05-20 | -72.72 |
| 2024-05-17 | -72.72 |
| 2024-05-16 | -72.72 |
| 2024-05-14 | -72.72 |
| 2024-05-13 | -72.72 |
| 2024-05-10 | -72.72 |
| 2024-05-09 | -72.72 |
| 2024-05-08 | -72.72 |
| 2024-05-07 | -72.72 |
| 2024-05-06 | -72.72 |
| 2024-05-03 | -72.72 |
| 2024-05-02 | -72.72 |
| 2024-04-30 | -72.72 |
| 2024-04-29 | -72.72 |
| 2024-04-26 | -72.72 |
| 2024-04-25 | -72.72 |
| 2024-04-24 | -72.72 |
| 2024-04-23 | -72.72 |
| 2024-04-22 | -72.72 |
| 2024-04-19 | -72.72 |
| 2024-04-18 | -72.72 |
| 2024-04-17 | -72.72 |
| 2024-04-16 | -72.72 |
| 2024-04-15 | -72.72 |
| 2024-04-12 | -72.72 |
| 2024-04-11 | -72.72 |
| 2024-04-10 | -72.72 |
| 2024-04-09 | -72.72 |
| 2024-04-08 | -72.72 |
| 2024-04-05 | -72.72 |
| 2024-04-03 | -72.72 |
| 2024-04-02 | -72.72 |
| 2024-03-28 | -72.72 |
| 2024-03-27 | -73.96 |
| 2024-03-26 | -71.90 |
| 2024-03-25 | -73.55 |
| 2024-03-22 | -73.96 |
| 2024-03-21 | -71.90 |
| 2024-03-20 | -71.48 |
| 2024-03-19 | -71.90 |
| 2024-03-18 | -72.72 |
| 2024-03-15 | -71.07 |
| 2024-03-14 | -71.48 |
| 2024-03-13 | -71.48 |
| 2024-03-12 | -71.48 |
| 2024-03-11 | -73.96 |
| 2024-03-08 | -72.72 |
| 2024-03-07 | -71.90 |
| 2024-03-06 | -71.90 |
| 2024-03-05 | -71.90 |
| 2024-03-04 | -71.90 |
| 2024-03-01 | -73.14 |
| 2024-02-29 | -69.83 |
| 2024-02-28 | -73.14 |
| 2024-02-27 | -73.14 |
| 2024-02-26 | -73.96 |
| 2024-02-23 | -73.55 |
| 2024-02-22 | -73.14 |
| 2024-02-21 | -73.96 |
| 2024-02-20 | -73.96 |
| 2024-02-19 | -74.38 |
| 2024-02-16 | -73.55 |
| 2024-02-15 | -74.38 |
| 2024-02-14 | -74.38 |
| 2024-02-09 | -73.96 |
| 2024-02-08 | -73.96 |
| 2024-02-07 | -73.96 |
| 2024-02-06 | -73.96 |
| 2024-02-05 | -73.96 |
| 2024-02-02 | -73.96 |
| 2024-02-01 | -73.55 |
| 2024-01-31 | -73.55 |
| 2024-01-30 | -73.55 |
| 2024-01-29 | -73.96 |
| 2024-01-26 | -73.14 |
| 2024-01-25 | -73.14 |
| 2024-01-24 | -75.20 |
| 2024-01-23 | -75.62 |
| 2024-01-22 | -75.62 |
| 2024-01-19 | -77.27 |
| 2024-01-18 | -78.10 |
| 2024-01-17 | -78.10 |
| 2024-01-16 | -76.86 |
| 2024-01-15 | -75.20 |
| 2024-01-12 | -74.38 |
| 2024-01-11 | -76.44 |
| 2024-01-10 | -79.42 |
| 2024-01-09 | -81.40 |
| 2024-01-08 | -81.49 |
| 2024-01-05 | -81.49 |
| 2024-01-04 | -80.82 |
| 2024-01-03 | -81.65 |
| 2024-01-02 | -81.65 |
| 2023-12-29 | -82.23 |
| 2023-12-28 | -82.81 |
| 2023-12-27 | -82.64 |
| 2023-12-22 | -82.97 |
| 2023-12-21 | -83.39 |
| 2023-12-20 | -83.80 |
| 2023-12-19 | -84.30 |
| 2023-12-18 | -84.13 |
| 2023-12-15 | -84.30 |
| 2023-12-14 | -84.30 |
| 2023-12-13 | -85.12 |
| 2023-12-12 | -84.30 |
| 2023-12-11 | -84.46 |
| 2023-12-08 | -84.63 |
| 2023-12-07 | -84.71 |
| 2023-12-06 | -84.71 |
| 2023-12-05 | -84.46 |
| 2023-12-04 | -83.14 |
| 2023-12-01 | -81.65 |
| 2023-11-30 | -80.99 |
| 2023-11-29 | -81.40 |
| 2023-11-28 | -83.06 |
| 2023-11-27 | -83.55 |
| 2023-11-24 | -85.04 |
| 2023-11-23 | -85.54 |
| 2023-11-22 | -85.54 |
| 2023-11-21 | -86.86 |
| 2023-11-20 | -86.86 |
| 2023-11-17 | -86.53 |
| 2023-11-16 | -86.11 |
| 2023-11-15 | -86.11 |
| 2023-11-14 | -87.44 |
| 2023-11-13 | -85.78 |
| 2023-11-10 | -85.70 |
| 2023-11-09 | -87.44 |
| 2023-11-08 | -85.78 |
| 2023-11-07 | -85.70 |
| 2023-11-06 | -86.11 |
| 2023-11-03 | -86.11 |
| 2023-11-02 | -86.20 |
| 2023-11-01 | -86.20 |
| 2023-10-31 | -86.20 |
| 2023-10-30 | -85.70 |
| 2023-10-27 | -85.54 |
| 2023-10-26 | -85.45 |
| 2023-10-25 | -85.45 |
| 2023-10-24 | -85.70 |
| 2023-10-20 | -85.54 |
| 2023-10-19 | -86.20 |
| 2023-10-18 | -87.68 |
| 2023-10-17 | -87.60 |
| 2023-10-16 | -87.60 |
| 2023-10-13 | -87.85 |
| 2023-10-12 | -86.94 |
| 2023-10-11 | -87.11 |
| 2023-10-10 | -85.12 |
| 2023-10-09 | -85.54 |
| 2023-10-06 | -86.20 |
| 2023-10-05 | -85.70 |
| 2023-10-04 | -85.70 |
| 2023-10-03 | -85.54 |
| 2023-09-29 | -85.54 |
| 2023-09-28 | -85.54 |
| 2023-09-27 | -85.54 |
| 2023-09-26 | -85.45 |
| 2023-09-25 | -85.29 |
| 2023-09-22 | -84.71 |
| 2023-09-21 | -83.06 |
| 2023-09-20 | -82.89 |
| 2023-09-19 | -80.66 |
| 2023-09-18 | -80.41 |
| 2023-09-15 | -80.16 |
| 2023-09-14 | -76.03 |
| 2023-09-13 | -74.79 |
| 2023-09-12 | -73.96 |
| 2023-09-11 | -72.72 |
| 2023-09-07 | -71.48 |
| 2023-09-06 | -73.14 |
| 2023-09-05 | -73.55 |
| 2023-09-04 | -60.33 |
| 2023-08-31 | -62.81 |
| 2023-08-30 | -63.22 |
| 2023-08-29 | -62.81 |
| 2023-08-28 | -64.05 |
| 2023-08-25 | -64.05 |
| 2023-08-24 | -63.22 |
| 2023-08-23 | -63.63 |
| 2023-08-22 | -61.57 |
| 2023-08-21 | -61.57 |
| 2023-08-18 | -60.33 |
| 2023-08-17 | -59.09 |
| 2023-08-16 | -58.67 |
| 2023-08-15 | -57.02 |
| 2023-08-14 | -57.85 |
| 2023-08-11 | -57.02 |
| 2023-08-10 | -56.19 |
| 2023-08-09 | -56.19 |
| 2023-08-08 | -57.02 |
| 2023-08-07 | -53.71 |
| 2023-08-04 | -51.23 |
| 2023-08-03 | -50.41 |
| 2023-08-02 | -50.41 |
| 2023-08-01 | -50.41 |
| 2023-07-31 | -47.10 |
| 2023-07-28 | -46.27 |
| 2023-07-27 | -47.10 |
| 2023-07-26 | -47.93 |
| 2023-07-25 | -53.71 |
| 2023-07-24 | -57.02 |
| 2023-07-21 | -56.19 |
| 2023-07-20 | -56.19 |
| 2023-07-19 | -56.19 |
| 2023-07-18 | -57.85 |
| 2023-07-14 | -55.37 |
| 2023-07-13 | -55.37 |
| 2023-07-12 | -55.37 |
| 2023-07-11 | -55.37 |
| 2023-07-10 | -56.19 |
| 2023-07-07 | -56.19 |
| 2023-07-06 | -54.54 |
| 2023-07-05 | -52.89 |
| 2023-07-04 | -51.23 |
| 2023-07-03 | -51.23 |
| 2023-06-30 | -52.06 |
| 2023-06-29 | -52.06 |
| 2023-06-28 | -51.23 |
| 2023-06-27 | -50.41 |
| 2023-06-26 | -52.06 |
| 2023-06-23 | -52.06 |
| 2023-06-21 | -52.06 |
| 2023-06-20 | -51.23 |
| 2023-06-19 | -48.75 |
| 2023-06-16 | -48.75 |
| 2023-06-15 | -51.23 |
| 2023-06-14 | -52.89 |
| 2023-06-13 | -52.89 |
| 2023-06-12 | -49.58 |
| 2023-06-09 | -49.58 |
| 2023-06-08 | -47.10 |
| 2023-06-07 | -50.41 |
| 2023-06-06 | -51.23 |
| 2023-06-05 | -52.06 |
| 2023-06-02 | -52.89 |
| 2023-06-01 | -57.02 |
| 2023-05-31 | -57.85 |
| 2023-05-30 | -55.37 |
| 2023-05-29 | -55.37 |
| 2023-05-25 | -55.37 |
| 2023-05-24 | -52.89 |
| 2023-05-23 | -45.45 |
| 2023-05-22 | -44.62 |
| 2023-05-19 | -45.45 |
| 2023-05-18 | -42.97 |
| 2023-05-17 | -42.97 |
| 2023-05-16 | -40.49 |
| 2023-05-15 | -40.49 |
| 2023-05-12 | -40.49 |
| 2023-05-11 | -40.49 |
| 2023-05-10 | -38.84 |
| 2023-05-09 | -38.01 |
| 2023-05-08 | -30.57 |
| 2023-05-05 | -26.44 |
| 2023-05-04 | -29.74 |
| 2023-05-03 | -4.95 |
| 2023-05-02 | -14.87 |
| 2023-04-28 | -40.49 |
| 2023-04-27 | -42.14 |
| 2023-04-26 | -39.66 |
| 2023-04-25 | -40.49 |
| 2023-04-24 | -36.36 |
| 2023-04-21 | -31.40 |
| 2023-04-20 | -28.92 |
| 2023-04-19 | -26.44 |
| 2023-04-18 | -27.26 |
| 2023-04-17 | -26.44 |
| 2023-04-14 | -26.44 |
| 2023-04-13 | -24.78 |
| 2023-04-12 | -24.78 |
| 2023-04-11 | -23.96 |
| 2023-04-06 | -25.61 |
| 2023-04-04 | -23.96 |
| 2023-04-03 | -23.13 |
| 2023-03-31 | -23.96 |
| 2023-03-30 | -23.13 |
| 2023-03-29 | -24.78 |
| 2023-03-28 | -23.96 |
| 2023-03-27 | -25.61 |
| 2023-03-24 | -19.82 |
| 2023-03-23 | -15.69 |
| 2023-03-22 | -10.73 |
| 2023-03-21 | -10.73 |
| 2023-03-20 | -9.91 |
| 2023-03-17 | -5.77 |
| 2023-03-16 | -7.43 |
| 2023-03-15 | -9.91 |
| 2023-03-14 | -10.73 |
| 2023-03-13 | -7.43 |
| 2023-03-10 | -3.29 |
| 2023-03-09 | -1.64 |
| 2023-03-08 | -0.81 |
| 2023-03-07 | 0.01 |
| 2023-03-06 | 0.84 |
| 2023-03-03 | 2.49 |
| 2023-03-02 | 3.32 |
| 2023-03-01 | 2.49 |
| 2023-02-28 | 0.84 |
| 2023-02-27 | 1.67 |
| 2023-02-24 | 2.49 |
| 2023-02-23 | 2.49 |
| 2023-02-22 | 3.32 |
| 2023-02-21 | 1.67 |
| 2023-02-20 | 2.49 |
| 2023-02-17 | 1.67 |
| 2023-02-16 | 1.67 |
| 2023-02-15 | 3.32 |
| 2023-02-14 | 4.15 |
| 2023-02-13 | 5.80 |
| 2023-02-10 | 3.32 |
| 2023-02-09 | 8.28 |
| 2023-02-08 | 8.28 |
| 2023-02-07 | 9.10 |
| 2023-02-06 | 5.80 |
| 2023-02-03 | 9.10 |
| 2023-02-02 | 8.28 |
| 2023-02-01 | 5.80 |
| 2023-01-31 | 5.80 |
| 2023-01-30 | 10.76 |
| 2023-01-27 | 14.06 |
| 2023-01-26 | 14.06 |
| 2023-01-20 | 6.62 |
| 2023-01-19 | 5.80 |
| 2023-01-18 | 4.97 |
| 2023-01-17 | 7.45 |
| 2023-01-16 | 8.28 |
| 2023-01-13 | 9.93 |
| 2023-01-12 | 7.45 |
| 2023-01-11 | 13.24 |
| 2023-01-10 | 15.72 |
| 2023-01-09 | 15.72 |
| 2023-01-06 | 19.02 |
| 2023-01-05 | 18.20 |
| 2023-01-04 | 19.85 |
| 2023-01-03 | 15.72 |
| 2022-12-30 | 14.89 |
| 2022-12-29 | 9.10 |
| 2022-12-28 | 12.41 |
| 2022-12-23 | 19.85 |
| 2022-12-22 | 14.89 |
| 2022-12-21 | 13.24 |
| 2022-12-20 | 14.06 |
| 2022-12-19 | 18.20 |
| 2022-12-16 | 19.85 |
| 2022-12-15 | 21.50 |
| 2022-12-14 | 23.98 |
| 2022-12-13 | 29.77 |
| 2022-12-12 | 34.73 |
| 2022-12-09 | 34.73 |
| 2022-12-08 | 21.50 |
| 2022-12-07 | 18.20 |
| 2022-12-06 | 27.29 |
| 2022-12-05 | 23.98 |
| 2022-12-02 | 12.41 |
| 2022-12-01 | 16.54 |
| 2022-11-30 | 19.85 |
| 2022-11-29 | 25.64 |
| 2022-11-28 | 14.89 |
| 2022-11-25 | 20.68 |
| 2022-11-24 | 23.98 |
| 2022-11-23 | 19.85 |
| 2022-11-22 | 23.98 |
| 2022-11-21 | 28.94 |
| 2022-11-18 | 31.42 |
| 2022-11-17 | 45.47 |
| 2022-11-16 | 50.43 |
| 2022-11-15 | 81.84 |
| 2022-11-14 | 0.84 |
| 2022-11-11 | -4.95 |
| 2022-11-10 | -3.29 |
| 2022-11-09 | -1.64 |
| 2022-11-08 | 0.01 |
| 2022-11-07 | 0.84 |
| 2022-11-04 | -2.47 |
| 2022-11-03 | -5.77 |
| 2022-11-02 | -5.77 |
| 2022-11-01 | 0.84 |
| 2022-10-31 | -4.12 |
| 2022-10-28 | -1.64 |
| 2022-10-27 | 1.67 |
| 2022-10-26 | 3.32 |
| 2022-10-25 | 6.62 |
| 2022-10-24 | 9.93 |
| 2022-10-21 | 16.54 |
| 2022-10-20 | 15.72 |
| 2022-10-19 | 23.98 |
| 2022-10-18 | 23.98 |
| 2022-10-17 | 23.98 |
| 2022-10-14 | 28.94 |
| 2022-10-13 | 32.25 |
| 2022-10-12 | 31.42 |
| 2022-10-11 | 33.90 |
| 2022-10-10 | 32.25 |
| 2022-10-07 | 42.17 |
| 2022-10-06 | 42.99 |
| 2022-10-05 | 39.69 |
| 2022-10-03 | 22.33 |
| 2022-09-30 | 33.90 |
| 2022-09-29 | 44.65 |
| 2022-09-28 | 23.98 |
| 2022-09-27 | 30.59 |
| 2022-09-26 | 32.25 |
| 2022-09-23 | 36.38 |
| 2022-09-22 | 38.86 |
| 2022-09-21 | 41.34 |
| 2022-09-20 | 42.99 |
| 2022-09-19 | 46.30 |
| 2022-09-16 | 52.08 |
| 2022-09-15 | 57.04 |
| 2022-09-14 | 76.88 |
| 2022-09-13 | 65.31 |
| 2022-09-09 | 68.62 |
| 2022-09-08 | 62.83 |
| 2022-09-07 | 59.52 |
| 2022-09-06 | 59.52 |
| 2022-09-05 | 58.70 |
| 2022-09-02 | 66.14 |
| 2022-09-01 | 77.71 |
| 2022-08-31 | 104.98 |
| 2022-08-30 | 84.32 |
| 2022-08-29 | 80.19 |
| 2022-08-26 | 81.84 |
| 2022-08-25 | 90.11 |
| 2022-08-24 | 94.24 |
| 2022-08-23 | 91.76 |
| 2022-08-22 | 88.45 |
| 2022-08-19 | 85.97 |
| 2022-08-18 | 84.32 |
| 2022-08-17 | 82.67 |
| 2022-08-16 | 81.84 |
| 2022-08-15 | 76.88 |
| 2022-08-12 | 75.23 |
| 2022-08-11 | 77.71 |
| 2022-08-10 | 76.05 |
| 2022-08-09 | 79.36 |
| 2022-08-08 | 81.84 |
| 2022-08-05 | 76.88 |
| 2022-08-04 | 75.23 |
| 2022-08-03 | 75.23 |
| 2022-08-02 | 71.10 |
| 2022-08-01 | 78.53 |
| 2022-07-29 | 98.37 |
| 2022-07-28 | 95.07 |
| 2022-07-27 | 86.80 |
| 2022-07-26 | 81.01 |
| 2022-07-25 | 81.84 |
| 2022-07-22 | 82.67 |
| 2022-07-21 | 65.31 |
| 2022-07-20 | 66.96 |
| 2022-07-19 | 74.40 |
| 2022-07-18 | 71.92 |
| 2022-07-15 | 66.96 |
| 2022-07-14 | 73.58 |
| 2022-07-13 | 73.58 |
| 2022-07-12 | 74.40 |
| 2022-07-11 | 79.36 |
| 2022-07-08 | 82.67 |
| 2022-07-07 | 85.97 |
| 2022-07-06 | 92.59 |
| 2022-07-05 | 96.72 |
| 2022-07-04 | 109.94 |
| 2022-06-30 | 156.23 |
| 2022-06-29 | 134.74 |
| 2022-06-28 | 135.57 |
| 2022-06-27 | 118.21 |
| 2022-06-24 | 116.56 |
| 2022-06-23 | 120.69 |
| 2022-06-22 | 115.73 |
| 2022-06-21 | 110.77 |
| 2022-06-20 | 114.90 |
| 2022-06-17 | 113.25 |
| 2022-06-16 | 119.04 |
| 2022-06-15 | 99.20 |
| 2022-06-14 | 110.77 |
| 2022-06-13 | 114.90 |
| 2022-06-10 | 123.17 |
| 2022-06-09 | 127.30 |
| 2022-06-08 | 123.17 |
| 2022-06-07 | 125.65 |
| 2022-06-06 | 131.43 |
| 2022-06-02 | 143.83 |
| 2022-06-01 | 157.88 |
| 2022-05-31 | 185.99 |
| 2022-05-30 | 149.62 |
| 2022-05-27 | 147.96 |
| 2022-05-26 | 162.02 |
| 2022-05-25 | 173.59 |
| 2022-05-24 | 169.45 |
| 2022-05-23 | 164.50 |
| 2022-05-20 | 157.88 |
| 2022-05-19 | 159.54 |
| 2022-05-18 | 159.54 |
| 2022-05-17 | 162.02 |
| 2022-05-16 | 169.45 |
| 2022-05-13 | 155.40 |
| 2022-05-12 | 153.75 |
| 2022-05-11 | 157.88 |
| 2022-05-10 | 160.36 |
| 2022-05-06 | 176.89 |
| 2022-05-05 | 191.77 |
| 2022-05-04 | 205.00 |
| 2022-05-03 | 203.34 |
| 2022-04-29 | 203.34 |
| 2022-04-28 | 181.03 |
| 2022-04-27 | 172.76 |
| 2022-04-26 | 172.76 |
| 2022-04-25 | 177.72 |
| 2022-04-22 | 181.03 |
| 2022-04-21 | 180.20 |
| 2022-04-20 | 184.33 |
| 2022-04-19 | 206.65 |
| 2022-04-14 | 214.09 |
| 2022-04-13 | 192.60 |
| 2022-04-12 | 187.64 |
| 2022-04-11 | 198.38 |
| 2022-04-08 | 210.78 |
| 2022-04-07 | 197.56 |
| 2022-04-06 | 196.73 |
| 2022-04-04 | 211.61 |
| 2022-04-01 | 193.42 |
| 2022-03-31 | 205.82 |
| 2022-03-30 | 193.42 |
| 2022-03-29 | 189.29 |
| 2022-03-28 | 199.21 |
| 2022-03-25 | 211.61 |
| 2022-03-24 | 212.44 |
| 2022-03-23 | 202.52 |
| 2022-03-22 | 195.90 |
| 2022-03-21 | 190.95 |
| 2022-03-18 | 196.73 |
| 2022-03-17 | 201.69 |
| 2022-03-16 | 182.68 |
| 2022-03-15 | 181.03 |
| 2022-03-14 | 189.29 |
| 2022-03-11 | 201.69 |
| 2022-03-10 | 204.17 |
| 2022-03-09 | 214.92 |
| 2022-03-08 | 203.34 |
| 2022-03-07 | 199.21 |
| 2022-03-04 | 205.82 |
| 2022-03-03 | 214.92 |
| 2022-03-02 | 226.49 |
| 2022-03-01 | 248.80 |
| 2022-02-28 | 262.03 |
| 2022-02-25 | 247.15 |
| 2022-02-24 | 253.76 |
| 2022-02-23 | 253.76 |
| 2022-02-22 | 238.06 |
| 2022-02-21 | 226.49 |
| 2022-02-18 | 228.14 |
| 2022-02-17 | 226.49 |
| 2022-02-16 | 245.50 |
| 2022-02-15 | 243.84 |
| 2022-02-14 | 247.15 |
| 2022-02-11 | 257.90 |
| 2022-02-10 | 276.08 |
| 2022-02-09 | 271.95 |
| 2022-02-08 | 280.21 |
| 2022-02-07 | 274.43 |
| 2022-02-04 | 258.72 |
| 2022-01-31 | 264.51 |
| 2022-01-28 | 247.98 |
| 2022-01-27 | 263.68 |
| 2022-01-26 | 288.48 |
| 2022-01-25 | 296.74 |
| 2022-01-24 | 299.22 |
| 2022-01-21 | 290.96 |
| 2022-01-20 | 283.52 |
| 2022-01-19 | 276.08 |
| 2022-01-18 | 272.77 |
| 2022-01-17 | 271.95 |
| 2022-01-14 | 292.61 |
| 2022-01-13 | 306.66 |
| 2022-01-12 | 319.89 |
| 2022-01-11 | 299.22 |
| 2022-01-10 | 302.53 |
| 2022-01-07 | 263.68 |
| 2022-01-06 | 252.11 |
| 2022-01-05 | 247.15 |
| 2022-01-04 | 255.42 |
| 2022-01-03 | 246.32 |
| 2021-12-31 | 219.05 |
| 2021-12-30 | 214.09 |
| 2021-12-29 | 226.49 |
| 2021-12-28 | 223.18 |
| 2021-12-24 | 214.09 |
| 2021-12-23 | 219.05 |
| 2021-12-22 | 222.35 |
| 2021-12-21 | 235.58 |
| 2021-12-20 | 219.87 |
| 2021-12-17 | 217.39 |
| 2021-12-16 | 222.35 |
| 2021-12-15 | 230.62 |
| 2021-12-14 | 226.49 |
| 2021-12-13 | 230.62 |
| 2021-12-10 | 217.39 |
| 2021-12-09 | 214.09 |
| 2021-12-08 | 217.39 |
| 2021-12-07 | 216.57 |
| 2021-12-06 | 215.74 |
| 2021-12-03 | 233.93 |
| 2021-12-02 | 230.62 |
| 2021-12-01 | 238.06 |
| 2021-11-30 | 260.38 |
| 2021-11-29 | 245.50 |
| 2021-11-26 | 222.35 |
| 2021-11-25 | 222.35 |
| 2021-11-24 | 214.09 |
| 2021-11-23 | 200.86 |
| 2021-11-22 | 208.30 |
| 2021-11-19 | 205.82 |
| 2021-11-18 | 205.00 |
| 2021-11-17 | 205.00 |
| 2021-11-16 | 209.96 |
| 2021-11-15 | 215.74 |
| 2021-11-12 | 215.74 |
| 2021-11-11 | 217.39 |
| 2021-11-10 | 202.52 |
| 2021-11-09 | 213.26 |
| 2021-11-08 | 222.35 |
| 2021-11-05 | 243.84 |
| 2021-11-04 | 252.11 |
| 2021-11-03 | 255.42 |
| 2021-11-02 | 239.71 |
| 2021-11-01 | 247.98 |
| 2021-10-29 | 266.99 |
| 2021-10-28 | 277.73 |
| 2021-10-27 | 277.73 |
| 2021-10-26 | 277.73 |
| 2021-10-25 | 276.91 |
| 2021-10-22 | 279.39 |
| 2021-10-21 | 306.66 |
| 2021-10-20 | 309.14 |
| 2021-10-19 | 311.62 |
| 2021-10-18 | 324.02 |
| 2021-10-15 | 343.03 |
| 2021-10-12 | 354.60 |
| 2021-10-11 | 337.24 |
| 2021-10-08 | 353.78 |
| 2021-10-07 | 347.16 |
| 2021-10-06 | 334.76 |
| 2021-10-05 | 341.38 |
| 2021-10-04 | 350.47 |
| 2021-09-30 | 385.18 |
| 2021-09-29 | 347.99 |
| 2021-09-28 | 320.71 |
| 2021-09-27 | 271.95 |
| 2021-09-24 | 273.60 |
| 2021-09-23 | 288.48 |
| 2021-09-21 | 262.85 |
| 2021-09-20 | 255.42 |
| 2021-09-17 | 271.95 |
| 2021-09-16 | 266.16 |
| 2021-09-15 | 256.24 |
| 2021-09-14 | 271.95 |
| 2021-09-13 | 280.21 |
| 2021-09-10 | 290.96 |
| 2021-09-09 | 290.13 |
| 2021-09-08 | 305.01 |
| 2021-09-07 | 313.27 |
| 2021-09-06 | 316.58 |
| 2021-09-03 | 321.54 |
| 2021-09-02 | 312.45 |
| 2021-09-01 | 345.51 |
| 2021-08-31 | 395.93 |
| 2021-08-30 | 362.87 |
| 2021-08-27 | 385.18 |
| 2021-08-26 | 379.40 |
| 2021-08-25 | 378.57 |
| 2021-08-24 | 392.62 |
| 2021-08-23 | 407.50 |
| 2021-08-20 | 395.93 |
| 2021-08-19 | 412.46 |
| 2021-08-18 | 404.19 |
| 2021-08-17 | 395.93 |
| 2021-08-16 | 400.89 |
| 2021-08-13 | 415.77 |
| 2021-08-12 | 405.02 |
| 2021-08-11 | 409.15 |
| 2021-08-10 | 391.80 |
| 2021-08-09 | 373.61 |
| 2021-08-06 | 387.66 |
| 2021-08-05 | 395.93 |
| 2021-08-04 | 412.46 |
| 2021-08-03 | 404.19 |
| 2021-08-02 | 412.46 |
| 2021-07-30 | 437.26 |
| 2021-07-29 | 404.19 |
| 2021-07-28 | 395.93 |
| 2021-07-27 | 379.40 |
| 2021-07-26 | 387.66 |
| 2021-07-23 | 379.40 |
| 2021-07-22 | 387.66 |
| 2021-07-21 | 387.66 |
| 2021-07-20 | 404.19 |
| 2021-07-19 | 387.66 |
| 2021-07-16 | 387.66 |
| 2021-07-15 | 395.93 |
| 2021-07-14 | 387.66 |
| 2021-07-13 | 395.93 |
| 2021-07-12 | 395.93 |
| 2021-07-09 | 379.40 |
| 2021-07-08 | 371.13 |
| 2021-07-07 | 379.40 |
| 2021-07-06 | 379.40 |
| 2021-07-05 | 404.19 |
| 2021-07-02 | 420.73 |
| 2021-06-30 | 437.26 |
| 2021-06-29 | 395.93 |
| 2021-06-28 | 379.40 |
| 2021-06-25 | 387.66 |
| 2021-06-24 | 362.87 |
| 2021-06-23 | 371.13 |
| 2021-06-22 | 362.87 |
| 2021-06-21 | 362.87 |
| 2021-06-18 | 379.40 |
| 2021-06-17 | 354.60 |
| 2021-06-16 | 362.87 |
| 2021-06-15 | 379.40 |
| 2021-06-11 | 404.19 |
| 2021-06-10 | 420.73 |
| 2021-06-09 | 420.89 |
| 2021-06-08 | 429.03 |
| 2021-06-07 | 412.75 |
| 2021-06-04 | 420.89 |
| 2021-06-03 | 412.75 |
| 2021-06-02 | 420.89 |
| 2021-06-01 | 429.03 |
| 2021-05-31 | 429.03 |
| 2021-05-28 | 412.75 |
| 2021-05-27 | 412.75 |
| 2021-05-26 | 412.75 |
| 2021-05-25 | 420.89 |
| 2021-05-24 | 420.89 |
| 2021-05-21 | 420.89 |
| 2021-05-20 | 412.75 |
| 2021-05-18 | 404.61 |
| 2021-05-17 | 396.47 |
| 2021-05-14 | 396.47 |
| 2021-05-13 | 388.34 |
| 2021-05-12 | 363.92 |
| 2021-05-11 | 388.34 |
| 2021-05-10 | 396.47 |
| 2021-05-07 | 396.47 |
| 2021-05-06 | 388.34 |
| 2021-05-05 | 396.47 |
| 2021-05-04 | 380.20 |
| 2021-05-03 | 372.06 |
| 2021-04-30 | 355.78 |
| 2021-04-29 | 306.95 |
| 2021-04-28 | 302.88 |
| 2021-04-27 | 298.81 |
| 2021-04-26 | 286.60 |
| 2021-04-23 | 274.39 |
| 2021-04-22 | 262.18 |
| 2021-04-21 | 245.90 |
| 2021-04-20 | 258.11 |
| 2021-04-19 | 258.11 |
| 2021-04-16 | 249.97 |
| 2021-04-15 | 245.90 |
| 2021-04-14 | 249.97 |
| 2021-04-13 | 254.04 |
| 2021-04-12 | 233.70 |
| 2021-04-09 | 241.83 |
| 2021-04-08 | 254.04 |
| 2021-04-07 | 254.04 |
| 2021-04-01 | 258.11 |
| 2021-03-31 | 286.60 |
| 2021-03-30 | 286.60 |
| 2021-03-29 | 290.67 |
| 2021-03-26 | 266.25 |
| 2021-03-25 | 249.97 |
| 2021-03-24 | 229.63 |
| 2021-03-23 | 233.70 |
| 2021-03-22 | 249.97 |
| 2021-03-19 | 221.49 |
| 2021-03-18 | 205.21 |
| 2021-03-17 | 201.14 |
| 2021-03-16 | 197.07 |
| 2021-03-15 | 205.21 |
| 2021-03-12 | 213.35 |
| 2021-03-11 | 209.28 |
| 2021-03-10 | 209.28 |
| 2021-03-09 | 201.14 |
| 2021-03-08 | 225.56 |
| 2021-03-05 | 233.70 |
| 2021-03-04 | 233.70 |
| 2021-03-03 | 229.63 |
| 2021-03-02 | 241.83 |
| 2021-03-01 | 254.04 |
| 2021-02-26 | 290.67 |
| 2021-02-25 | 266.25 |
| 2021-02-24 | 233.70 |
| 2021-02-23 | 237.77 |
| 2021-02-22 | 233.70 |
| 2021-02-19 | 254.04 |
| 2021-02-18 | 254.04 |
| 2021-02-17 | 278.46 |
| 2021-02-16 | 270.32 |
| 2021-02-11 | 270.32 |
| 2021-02-10 | 262.18 |
| 2021-02-09 | 262.18 |
| 2021-02-08 | 270.32 |
| 2021-02-05 | 274.39 |
| 2021-02-04 | 286.60 |
| 2021-02-03 | 286.60 |
| 2021-02-02 | 278.46 |
| 2021-02-01 | 274.39 |
| 2021-01-29 | 282.53 |
| 2021-01-28 | 274.39 |
| 2021-01-27 | 278.46 |
| 2021-01-26 | 274.39 |
| 2021-01-25 | 274.39 |
| 2021-01-22 | 249.97 |
| 2021-01-21 | 254.04 |
| 2021-01-20 | 258.11 |
| 2021-01-19 | 254.04 |
| 2021-01-18 | 245.90 |
| 2021-01-15 | 233.70 |
| 2021-01-14 | 229.63 |
| 2021-01-13 | 225.56 |
| 2021-01-12 | 237.77 |
| 2021-01-11 | 229.63 |
| 2021-01-08 | 225.56 |
| 2021-01-07 | 233.70 |
| 2021-01-06 | 241.83 |
| 2021-01-05 | 241.83 |
| 2021-01-04 | 249.97 |
| 2020-12-31 | 249.97 |
| 2020-12-30 | 258.11 |
| 2020-12-29 | 254.04 |
| 2020-12-28 | 245.90 |
| 2020-12-24 | 254.04 |
| 2020-12-23 | 249.97 |
| 2020-12-22 | 254.04 |
| 2020-12-21 | 258.11 |
| 2020-12-18 | 262.18 |
| 2020-12-17 | 266.25 |
| 2020-12-16 | 274.39 |
| 2020-12-15 | 274.39 |
| 2020-12-14 | 266.25 |
| 2020-12-11 | 274.39 |
| 2020-12-10 | 270.32 |
| 2020-12-09 | 274.39 |
| 2020-12-08 | 282.53 |
| 2020-12-07 | 274.39 |
| 2020-12-04 | 278.46 |
| 2020-12-03 | 278.46 |
| 2020-12-02 | 278.46 |
| 2020-12-01 | 278.46 |
| 2020-11-30 | 286.60 |
| 2020-11-27 | 290.67 |
| 2020-11-26 | 286.60 |
| 2020-11-25 | 290.67 |
| 2020-11-24 | 290.67 |
| 2020-11-23 | 290.67 |
| 2020-11-20 | 282.53 |
| 2020-11-19 | 286.60 |
| 2020-11-18 | 266.25 |
| 2020-11-17 | 262.18 |
| 2020-11-16 | 262.18 |
| 2020-11-13 | 266.25 |
| 2020-11-12 | 270.32 |
| 2020-11-11 | 278.46 |
| 2020-11-10 | 290.67 |
| 2020-11-09 | 294.74 |
| 2020-11-06 | 278.46 |
| 2020-11-05 | 266.25 |
| 2020-11-04 | 245.90 |
| 2020-11-03 | 241.83 |
| 2020-11-02 | 245.90 |
| 2020-10-30 | 254.04 |
| 2020-10-29 | 241.83 |
| 2020-10-28 | 241.83 |
| 2020-10-27 | 241.83 |
| 2020-10-23 | 233.70 |
| 2020-10-22 | 229.63 |
| 2020-10-21 | 237.77 |
| 2020-10-20 | 241.83 |
| 2020-10-19 | 241.83 |
| 2020-10-16 | 241.83 |
| 2020-10-15 | 237.77 |
| 2020-10-14 | 241.83 |
| 2020-10-12 | 245.90 |
| 2020-10-09 | 241.83 |
| 2020-10-08 | 241.83 |
| 2020-10-07 | 241.83 |
| 2020-10-06 | 245.90 |
| 2020-10-05 | 245.90 |
| 2020-09-30 | 258.11 |
| 2020-09-29 | 249.97 |
| 2020-09-28 | 241.83 |
| 2020-09-25 | 241.83 |
| 2020-09-24 | 249.97 |
| 2020-09-23 | 241.83 |
| 2020-09-22 | 258.11 |
| 2020-09-21 | 254.04 |
| 2020-09-18 | 249.97 |
| 2020-09-17 | 241.83 |
| 2020-09-16 | 233.70 |
| 2020-09-15 | 249.97 |
| 2020-09-14 | 237.77 |
| 2020-09-11 | 249.97 |
| 2020-09-10 | 249.97 |
| 2020-09-09 | 245.90 |
| 2020-09-08 | 237.77 |
| 2020-09-07 | 233.70 |
| 2020-09-04 | 233.70 |
| 2020-09-03 | 245.90 |
| 2020-09-02 | 233.70 |
| 2020-09-01 | 241.83 |
| 2020-08-31 | 262.18 |
| 2020-08-28 | 241.83 |
| 2020-08-27 | 241.83 |
| 2020-08-26 | 258.11 |
| 2020-08-25 | 249.97 |
| 2020-08-24 | 249.97 |
| 2020-08-21 | 249.97 |
| 2020-08-20 | 249.97 |
| 2020-08-19 | 254.04 |
| 2020-08-18 | 249.97 |
| 2020-08-17 | 233.70 |
| 2020-08-14 | 229.63 |
| 2020-08-13 | 233.70 |
| 2020-08-12 | 225.56 |
| 2020-08-11 | 225.56 |
| 2020-08-10 | 229.63 |
| 2020-08-07 | 225.56 |
| 2020-08-06 | 229.63 |
| 2020-08-05 | 241.83 |
| 2020-08-04 | 241.83 |
| 2020-08-03 | 249.97 |
| 2020-07-31 | 258.11 |
| 2020-07-30 | 213.35 |
| 2020-07-29 | 201.14 |
| 2020-07-28 | 193.00 |
| 2020-07-27 | 184.86 |
| 2020-07-24 | 184.86 |
| 2020-07-23 | 184.86 |
| 2020-07-22 | 184.86 |
| 2020-07-21 | 180.79 |
| 2020-07-20 | 180.79 |
| 2020-07-17 | 180.79 |
| 2020-07-16 | 180.79 |
| 2020-07-15 | 180.79 |
| 2020-07-14 | 180.79 |
| 2020-07-13 | 180.79 |
| 2020-07-10 | 184.86 |
| 2020-07-09 | 184.86 |
| 2020-07-08 | 184.86 |
| 2020-07-07 | 180.79 |
| 2020-07-06 | 184.86 |
| 2020-07-03 | 180.79 |
| 2020-07-02 | 184.86 |
| 2020-06-30 | 184.86 |
| 2020-06-29 | 188.93 |
| 2020-06-26 | 201.14 |
| 2020-06-24 | 172.65 |
| 2020-06-23 | 168.58 |
| 2020-06-22 | 168.58 |
| 2020-06-19 | 164.51 |
| 2020-06-18 | 168.58 |
| 2020-06-17 | 168.58 |
| 2020-06-16 | 168.58 |
| 2020-06-15 | 168.58 |
| 2020-06-12 | 164.51 |
| 2020-06-11 | 172.65 |
| 2020-06-10 | 169.97 |
| 2020-06-09 | 169.97 |
| 2020-06-08 | 162.25 |
| 2020-06-05 | 166.11 |
| 2020-06-04 | 166.11 |
| 2020-06-03 | 166.11 |
| 2020-06-02 | 169.97 |
| 2020-06-01 | 169.97 |
| 2020-05-29 | 169.97 |
| 2020-05-28 | 166.11 |
| 2020-05-27 | 169.97 |
| 2020-05-26 | 169.97 |
| 2020-05-25 | 169.97 |
| 2020-05-22 | 169.97 |
| 2020-05-21 | 177.68 |
| 2020-05-20 | 181.54 |
| 2020-05-19 | 181.54 |
| 2020-05-18 | 173.82 |
| 2020-05-15 | 169.97 |
| 2020-05-14 | 169.97 |
| 2020-05-13 | 162.25 |
| 2020-05-12 | 154.54 |
| 2020-05-11 | 154.54 |
| 2020-05-08 | 158.40 |
| 2020-05-07 | 146.83 |
| 2020-05-06 | 146.83 |
| 2020-05-05 | 150.68 |
| 2020-05-04 | 146.83 |
| 2020-04-29 | 150.68 |
| 2020-04-28 | 150.68 |
| 2020-04-27 | 150.68 |
| 2020-04-24 | 150.68 |
| 2020-04-23 | 154.54 |
| 2020-04-22 | 146.83 |
| 2020-04-21 | 154.54 |
| 2020-04-20 | 150.68 |
| 2020-04-17 | 154.54 |
| 2020-04-16 | 146.83 |
| 2020-04-15 | 158.40 |
| 2020-04-14 | 154.54 |
| 2020-04-09 | 146.83 |
| 2020-04-08 | 142.97 |
| 2020-04-07 | 139.11 |
| 2020-04-06 | 146.83 |
| 2020-04-03 | 146.83 |
| 2020-04-02 | 146.83 |
| 2020-04-01 | 146.83 |
| 2020-03-31 | 150.68 |
| 2020-03-30 | 146.83 |
| 2020-03-27 | 142.97 |
| 2020-03-26 | 150.68 |
| 2020-03-25 | 166.11 |
| 2020-03-24 | 162.25 |
| 2020-03-23 | 154.54 |
| 2020-03-20 | 154.54 |
| 2020-03-19 | 150.68 |
| 2020-03-18 | 146.83 |
| 2020-03-17 | 146.83 |
| 2020-03-16 | 146.83 |
| 2020-03-13 | 150.68 |
| 2020-03-12 | 158.40 |
| 2020-03-11 | 166.11 |
| 2020-03-10 | 162.25 |
| 2020-03-09 | 166.11 |
| 2020-03-06 | 146.83 |
| 2020-03-05 | 150.68 |
| 2020-03-04 | 154.54 |
| 2020-03-03 | 154.54 |
| 2020-03-02 | 158.40 |
| 2020-02-28 | 166.11 |
| 2020-02-27 | 173.82 |
| 2020-02-26 | 169.97 |
| 2020-02-25 | 173.82 |
| 2020-02-24 | 169.97 |
| 2020-02-21 | 169.97 |
| 2020-02-20 | 166.11 |
| 2020-02-19 | 166.11 |
| 2020-02-18 | 177.68 |
| 2020-02-17 | 189.25 |
| 2020-02-14 | 181.54 |
| 2020-02-13 | 177.68 |
| 2020-02-12 | 189.25 |
| 2020-02-11 | 181.54 |
| 2020-02-10 | 189.25 |
| 2020-02-07 | 185.39 |
| 2020-02-06 | 181.54 |
| 2020-02-05 | 185.39 |
| 2020-02-04 | 193.11 |
| 2020-02-03 | 193.11 |
| 2020-01-31 | 208.53 |
| 2020-01-30 | 173.82 |
| 2020-01-29 | 177.68 |
| 2020-01-24 | 193.11 |
| 2020-01-23 | 193.11 |
| 2020-01-22 | 193.11 |
| 2020-01-21 | 189.25 |
| 2020-01-20 | 185.39 |
| 2020-01-17 | 177.68 |
| 2020-01-16 | 169.97 |
| 2020-01-15 | 169.97 |
| 2020-01-14 | 166.11 |
| 2020-01-13 | 162.25 |
| 2020-01-10 | 166.11 |
| 2020-01-09 | 166.11 |
| 2020-01-08 | 166.11 |
| 2020-01-07 | 162.25 |
| 2020-01-06 | 158.40 |
| 2020-01-03 | 166.11 |
| 2020-01-02 | 166.11 |
| 2019-12-31 | 166.11 |
| 2019-12-30 | 162.25 |
| 2019-12-27 | 166.11 |
| 2019-12-24 | 162.25 |
| 2019-12-23 | 166.11 |
| 2019-12-20 | 166.11 |
| 2019-12-19 | 169.97 |
| 2019-12-18 | 166.11 |
| 2019-12-17 | 162.25 |
| 2019-12-16 | 166.11 |
| 2019-12-13 | 166.11 |
| 2019-12-12 | 166.11 |
| 2019-12-11 | 162.25 |
| 2019-12-10 | 154.54 |
| 2019-12-09 | 166.11 |
| 2019-12-06 | 166.11 |
| 2019-12-05 | 166.11 |
| 2019-12-04 | 166.11 |
| 2019-12-03 | 166.11 |
| 2019-12-02 | 166.11 |
| 2019-11-29 | 166.11 |
| 2019-11-28 | 169.97 |
| 2019-11-27 | 166.11 |
| 2019-11-26 | 162.25 |
| 2019-11-25 | 166.11 |
| 2019-11-22 | 166.11 |
| 2019-11-21 | 169.97 |
| 2019-11-20 | 169.97 |
| 2019-11-19 | 169.97 |
| 2019-11-18 | 169.97 |
| 2019-11-15 | 169.97 |
| 2019-11-14 | 169.97 |
| 2019-11-13 | 169.97 |
| 2019-11-12 | 166.11 |
| 2019-11-11 | 169.97 |
| 2019-11-08 | 169.97 |
| 2019-11-07 | 169.97 |
| 2019-11-06 | 169.97 |
| 2019-11-05 | 169.97 |
| 2019-11-04 | 169.97 |
| 2019-11-01 | 169.97 |
| 2019-10-31 | 169.97 |
| 2019-10-30 | 166.11 |
| 2019-10-29 | 166.11 |
| 2019-10-28 | 166.11 |
| 2019-10-25 | 166.11 |
| 2019-10-24 | 166.11 |
| 2019-10-23 | 166.11 |
| 2019-10-22 | 166.11 |
| 2019-10-21 | 162.25 |
| 2019-10-18 | 169.97 |
| 2019-10-17 | 169.97 |
| 2019-10-16 | 162.25 |
| 2019-10-15 | 162.25 |
| 2019-10-14 | 158.40 |
| 2019-10-11 | 166.11 |
| 2019-10-10 | 166.11 |
| 2019-10-09 | 150.68 |
| 2019-10-08 | 166.11 |
| 2019-10-04 | 166.11 |
| 2019-10-03 | 162.25 |
| 2019-10-02 | 162.25 |
| 2019-09-30 | 166.11 |
| 2019-09-27 | 166.11 |
| 2019-09-26 | 166.11 |
| 2019-09-25 | 166.11 |
| 2019-09-24 | 169.97 |
| 2019-09-23 | 169.97 |
| 2019-09-20 | 173.82 |
| 2019-09-19 | 173.82 |
| 2019-09-18 | 169.97 |
| 2019-09-17 | 166.11 |
| 2019-09-16 | 166.11 |
| 2019-09-13 | 162.25 |
| 2019-09-12 | 166.11 |
| 2019-09-11 | 169.97 |
| 2019-09-10 | 169.97 |
| 2019-09-09 | 166.11 |
| 2019-09-06 | 169.97 |
| 2019-09-05 | 169.97 |
| 2019-09-04 | 166.11 |
| 2019-09-03 | 162.25 |
| 2019-09-02 | 162.25 |
| 2019-08-30 | 146.83 |
| 2019-08-29 | 154.54 |
| 2019-08-28 | 150.68 |
| 2019-08-27 | 142.97 |
| 2019-08-26 | 146.83 |
| 2019-08-23 | 150.68 |
| 2019-08-22 | 146.83 |
| 2019-08-21 | 146.83 |
| 2019-08-20 | 146.83 |
| 2019-08-19 | 142.97 |
| 2019-08-16 | 142.97 |
| 2019-08-15 | 139.11 |
| 2019-08-14 | 131.40 |
| 2019-08-13 | 135.26 |
| 2019-08-12 | 131.40 |
| 2019-08-09 | 131.40 |
| 2019-08-08 | 131.40 |
| 2019-08-07 | 131.40 |
| 2019-08-06 | 131.40 |
| 2019-08-05 | 127.54 |
| 2019-08-02 | 142.97 |
| 2019-08-01 | 154.54 |
| 2019-07-31 | 150.68 |
| 2019-07-30 | 154.54 |
| 2019-07-29 | 154.54 |
| 2019-07-26 | 158.40 |
| 2019-07-25 | 150.68 |
| 2019-07-24 | 154.54 |
| 2019-07-23 | 158.40 |
| 2019-07-22 | 158.40 |
| 2019-07-19 | 158.40 |
| 2019-07-18 | 162.25 |
| 2019-07-17 | 162.25 |
| 2019-07-16 | 162.25 |
| 2019-07-15 | 154.54 |
| 2019-07-12 | 142.97 |
| 2019-07-11 | 142.97 |
| 2019-07-10 | 139.11 |
| 2019-07-09 | 146.83 |
| 2019-07-08 | 142.97 |
| 2019-07-05 | 154.54 |
| 2019-07-04 | 154.54 |
| 2019-07-03 | 154.54 |
| 2019-07-02 | 158.40 |
| 2019-06-28 | 158.40 |
| 2019-06-27 | 162.25 |
| 2019-06-26 | 162.25 |
| 2019-06-25 | 162.25 |
| 2019-06-24 | 162.25 |
| 2019-06-21 | 166.11 |
| 2019-06-20 | 166.11 |
| 2019-06-19 | 166.11 |
| 2019-06-18 | 162.25 |
| 2019-06-17 | 166.11 |
| 2019-06-14 | 166.11 |
| 2019-06-13 | 166.11 |
| 2019-06-12 | 162.25 |
| 2019-06-11 | 173.82 |
| 2019-06-10 | 169.97 |
| 2019-06-06 | 169.97 |
| 2019-06-05 | 169.97 |
| 2019-06-04 | 169.97 |
| 2019-06-03 | 169.97 |
| 2019-05-31 | 162.25 |
| 2019-05-30 | 158.40 |
| 2019-05-29 | 162.25 |
| 2019-05-28 | 162.25 |
| 2019-05-27 | 162.25 |
| 2019-05-24 | 169.97 |
| 2019-05-23 | 166.11 |
| 2019-05-22 | 169.97 |
| 2019-05-21 | 158.40 |
| 2019-05-20 | 169.97 |
| 2019-05-17 | 169.97 |
| 2019-05-16 | 169.97 |
| 2019-05-15 | 166.11 |
| 2019-05-14 | 162.25 |
| 2019-05-10 | 166.11 |
| 2019-05-09 | 162.25 |
| 2019-05-08 | 162.25 |
| 2019-05-07 | 166.11 |
| 2019-05-06 | 166.11 |
| 2019-05-03 | 177.68 |
| 2019-05-02 | 162.25 |
| 2019-04-30 | 169.97 |
| 2019-04-29 | 173.82 |
| 2019-04-26 | 173.82 |
| 2019-04-25 | 173.82 |
| 2019-04-24 | 173.82 |
| 2019-04-23 | 173.82 |
| 2019-04-18 | 173.82 |
| 2019-04-17 | 173.82 |
| 2019-04-16 | 169.97 |
| 2019-04-15 | 169.97 |
| 2019-04-12 | 169.97 |
| 2019-04-11 | 169.97 |
| 2019-04-10 | 169.97 |
| 2019-04-09 | 169.97 |
| 2019-04-08 | 162.25 |
| 2019-04-04 | 162.25 |
| 2019-04-03 | 158.40 |
| 2019-04-02 | 154.54 |
| 2019-04-01 | 154.54 |
| 2019-03-29 | 150.68 |
| 2019-03-28 | 139.11 |
| 2019-03-27 | 131.40 |
| 2019-03-26 | 127.54 |
| 2019-03-25 | 119.83 |
| 2019-03-22 | 112.12 |
| 2019-03-21 | 115.97 |
| 2019-03-20 | 115.97 |
| 2019-03-19 | 115.97 |
| 2019-03-18 | 119.83 |
| 2019-03-15 | 112.12 |
| 2019-03-14 | 115.97 |
| 2019-03-13 | 115.97 |
| 2019-03-12 | 115.97 |
| 2019-03-11 | 112.12 |
| 2019-03-08 | 115.97 |
| 2019-03-07 | 119.83 |
| 2019-03-06 | 123.69 |
| 2019-03-05 | 123.69 |
| 2019-03-04 | 108.26 |
| 2019-03-01 | 115.97 |
| 2019-02-28 | 131.40 |
| 2019-02-27 | 150.68 |
| 2019-02-26 | 166.11 |
| 2019-02-25 | 162.25 |
| 2019-02-22 | 158.40 |
| 2019-02-21 | 166.11 |
| 2019-02-20 | 166.11 |
| 2019-02-19 | 169.97 |
| 2019-02-18 | 162.25 |
| 2019-02-15 | 158.40 |
| 2019-02-14 | 158.40 |
| 2019-02-13 | 162.25 |
| 2019-02-12 | 169.97 |
| 2019-02-11 | 177.68 |
| 2019-02-08 | 158.40 |
| 2019-02-04 | 115.97 |
| 2019-02-01 | 119.83 |
| 2019-01-31 | 119.83 |
| 2019-01-30 | 119.83 |
| 2019-01-29 | 119.83 |
| 2019-01-28 | 119.83 |
| 2019-01-25 | 119.83 |
| 2019-01-24 | 115.97 |
| 2019-01-23 | 115.97 |
| 2019-01-22 | 115.97 |
| 2019-01-21 | 115.97 |
| 2019-01-18 | 112.12 |
| 2019-01-17 | 112.12 |
| 2019-01-16 | 108.26 |
| 2019-01-15 | 112.12 |
| 2019-01-14 | 112.12 |
| 2019-01-11 | 115.97 |
| 2019-01-10 | 112.12 |
| 2019-01-09 | 115.97 |
| 2019-01-08 | 112.12 |
| 2019-01-07 | 123.69 |
| 2019-01-04 | 104.40 |
| 2019-01-03 | 91.29 |
| 2019-01-02 | 92.06 |
| 2018-12-31 | 92.06 |
| 2018-12-28 | 88.98 |
| 2018-12-27 | 88.98 |
| 2018-12-24 | 88.98 |
| 2018-12-21 | 88.98 |
| 2018-12-20 | 88.98 |
| 2018-12-19 | 88.98 |
| 2018-12-18 | 88.98 |
| 2018-12-17 | 88.98 |
| 2018-12-14 | 91.29 |
| 2018-12-13 | 85.12 |
| 2018-12-12 | 87.43 |
| 2018-12-11 | 83.58 |
| 2018-12-10 | 78.18 |
| 2018-12-07 | 85.12 |
| 2018-12-06 | 85.12 |
| 2018-12-05 | 92.06 |
| 2018-12-04 | 88.98 |
| 2018-12-03 | 92.83 |
| 2018-11-30 | 85.12 |
| 2018-11-29 | 88.98 |
| 2018-11-28 | 85.12 |
| 2018-11-27 | 85.12 |
| 2018-11-26 | 85.12 |
| 2018-11-23 | 83.58 |
| 2018-11-22 | 87.43 |
| 2018-11-21 | 88.21 |
| 2018-11-20 | 88.21 |
| 2018-11-19 | 92.83 |
| 2018-11-16 | 89.75 |
| 2018-11-15 | 92.83 |
| 2018-11-14 | 84.35 |
| 2018-11-13 | 79.72 |
| 2018-11-12 | 77.41 |
| 2018-11-09 | 77.41 |
| 2018-11-08 | 77.41 |
| 2018-11-07 | 77.41 |
| 2018-11-06 | 77.41 |
| 2018-11-05 | 77.41 |
| 2018-11-02 | 78.95 |
| 2018-11-01 | 85.12 |
| 2018-10-31 | 84.35 |
| 2018-10-30 | 84.35 |
| 2018-10-29 | 83.58 |
| 2018-10-26 | 82.81 |
| 2018-10-25 | 81.26 |
| 2018-10-24 | 75.09 |
| 2018-10-23 | 82.04 |
| 2018-10-22 | 84.35 |
| 2018-10-19 | 83.58 |
| 2018-10-18 | 76.64 |
| 2018-10-16 | 75.09 |
| 2018-10-15 | 76.64 |
| 2018-10-12 | 79.72 |
| 2018-10-11 | 69.69 |
| 2018-10-10 | 70.47 |
| 2018-10-09 | 77.41 |
| 2018-10-08 | 81.26 |
| 2018-10-05 | 81.26 |
| 2018-10-04 | 81.26 |
| 2018-10-03 | 81.26 |
| 2018-10-02 | 81.26 |
| 2018-09-28 | 81.26 |
| 2018-09-27 | 86.66 |
| 2018-09-26 | 81.26 |
| 2018-09-24 | 86.66 |
| 2018-09-21 | 85.89 |
| 2018-09-20 | 83.58 |
| 2018-09-19 | 85.12 |
| 2018-09-18 | 85.12 |
| 2018-09-17 | 90.52 |
| 2018-09-14 | 90.52 |
| 2018-09-13 | 85.12 |
| 2018-09-12 | 85.12 |
| 2018-09-11 | 85.12 |
| 2018-09-10 | 88.98 |
| 2018-09-07 | 90.52 |
| 2018-09-06 | 90.52 |
| 2018-09-05 | 88.21 |
| 2018-09-04 | 92.83 |
| 2018-09-03 | 100.55 |
| 2018-08-31 | 85.12 |
| 2018-08-30 | 88.98 |
| 2018-08-29 | 88.98 |
| 2018-08-28 | 92.83 |
| 2018-08-27 | 85.12 |
| 2018-08-24 | 88.98 |
| 2018-08-23 | 87.43 |
| 2018-08-22 | 83.58 |
| 2018-08-21 | 88.98 |
| 2018-08-20 | 88.98 |
| 2018-08-17 | 88.98 |
| 2018-08-16 | 88.21 |
| 2018-08-15 | 80.49 |
| 2018-08-14 | 85.89 |
| 2018-08-13 | 92.06 |
| 2018-08-10 | 96.69 |
| 2018-08-09 | 90.52 |
| 2018-08-08 | 90.52 |
| 2018-08-07 | 85.12 |
| 2018-08-06 | 96.69 |
| 2018-08-03 | 96.69 |
| 2018-08-02 | 92.83 |
| 2018-08-01 | 91.29 |
| 2018-07-31 | 91.29 |
| 2018-07-30 | 86.66 |
| 2018-07-27 | 96.69 |
| 2018-07-26 | 96.69 |
| 2018-07-25 | 96.69 |
| 2018-07-24 | 92.83 |
| 2018-07-23 | 92.83 |
| 2018-07-20 | 92.83 |
| 2018-07-19 | 92.83 |
| 2018-07-18 | 92.83 |
| 2018-07-17 | 92.83 |
| 2018-07-16 | 96.69 |
| 2018-07-13 | 96.69 |
| 2018-07-12 | 92.83 |
| 2018-07-11 | 92.83 |
| 2018-07-10 | 100.55 |
| 2018-07-09 | 96.69 |
| 2018-07-06 | 92.06 |
| 2018-07-05 | 91.29 |
| 2018-07-04 | 92.83 |
| 2018-07-03 | 100.55 |
| 2018-06-29 | 96.69 |
| 2018-06-28 | 96.69 |
| 2018-06-27 | 96.69 |
| 2018-06-26 | 104.40 |
| 2018-06-25 | 115.97 |
| 2018-06-22 | 119.83 |
| 2018-06-21 | 119.83 |
| 2018-06-20 | 115.97 |
| 2018-06-19 | 115.97 |
| 2018-06-15 | 112.12 |
| 2018-06-14 | 119.83 |
| 2018-06-13 | 108.26 |
| 2018-06-12 | 108.26 |
| 2018-06-11 | 112.12 |
| 2018-06-08 | 112.12 |
| 2018-06-07 | 112.12 |
| 2018-06-06 | 119.83 |
| 2018-06-05 | 119.83 |
| 2018-06-04 | 119.83 |
| 2018-06-01 | 119.83 |
| 2018-05-31 | 119.83 |
| 2018-05-30 | 119.83 |
| 2018-05-29 | 115.97 |
| 2018-05-28 | 119.83 |
| 2018-05-25 | 119.83 |
| 2018-05-24 | 119.83 |
| 2018-05-23 | 123.69 |
| 2018-05-21 | 123.69 |
| 2018-05-18 | 119.83 |
| 2018-05-17 | 127.54 |
| 2018-05-16 | 127.54 |
| 2018-05-15 | 127.54 |
| 2018-05-14 | 123.69 |
| 2018-05-11 | 123.69 |
| 2018-05-10 | 123.69 |
| 2018-05-09 | 123.69 |
| 2018-05-08 | 127.54 |
| 2018-05-07 | 131.40 |
| 2018-05-04 | 131.40 |
| 2018-05-03 | 131.40 |
| 2018-05-02 | 131.40 |
| 2018-04-30 | 131.40 |
| 2018-04-27 | 127.54 |
| 2018-04-26 | 127.54 |
| 2018-04-25 | 123.69 |
| 2018-04-24 | 127.54 |
| 2018-04-23 | 131.40 |
| 2018-04-20 | 127.54 |
| 2018-04-19 | 123.69 |
| 2018-04-18 | 115.97 |
| 2018-04-17 | 119.83 |
| 2018-04-16 | 119.83 |
| 2018-04-13 | 115.97 |
| 2018-04-12 | 119.83 |
| 2018-04-11 | 127.54 |
| 2018-04-10 | 127.54 |
| 2018-04-09 | 127.54 |
| 2018-04-06 | 123.69 |
| 2018-04-04 | 131.40 |
| 2018-04-03 | 146.83 |
| 2018-03-29 | 142.97 |
| 2018-03-28 | 142.97 |
| 2018-03-27 | 154.54 |
| 2018-03-26 | 146.83 |
| 2018-03-23 | 150.68 |
| 2018-03-22 | 150.68 |
| 2018-03-21 | 142.97 |
| 2018-03-20 | 150.68 |
| 2018-03-19 | 139.11 |
| 2018-03-16 | 127.54 |
| 2018-03-15 | 135.26 |
| 2018-03-14 | 139.11 |
| 2018-03-13 | 139.11 |
| 2018-03-12 | 139.11 |
| 2018-03-09 | 154.54 |
| 2018-03-08 | 162.25 |
| 2018-03-07 | 162.25 |
| 2018-03-06 | 158.40 |
| 2018-03-05 | 150.68 |
| 2018-03-02 | 158.40 |
| 2018-03-01 | 146.83 |
| 2018-02-28 | 139.11 |
| 2018-02-27 | 115.97 |
| 2018-02-26 | 115.97 |
| 2018-02-23 | 115.97 |
| 2018-02-22 | 115.97 |
| 2018-02-21 | 112.12 |
| 2018-02-20 | 108.26 |
| 2018-02-15 | 112.12 |
| 2018-02-14 | 92.83 |
| 2018-02-13 | 92.83 |
| 2018-02-12 | 92.83 |
| 2018-02-09 | 92.83 |
| 2018-02-08 | 96.69 |
| 2018-02-07 | 92.83 |
| 2018-02-06 | 88.98 |
| 2018-02-05 | 104.40 |
| 2018-02-02 | 112.12 |
| 2018-02-01 | 108.26 |
| 2018-01-31 | 112.12 |
| 2018-01-30 | 112.12 |
| 2018-01-29 | 112.12 |
| 2018-01-26 | 112.12 |
| 2018-01-25 | 108.26 |
| 2018-01-24 | 112.12 |
| 2018-01-23 | 115.97 |
| 2018-01-22 | 112.12 |
| 2018-01-19 | 115.97 |
| 2018-01-18 | 108.26 |
| 2018-01-17 | 112.12 |
| 2018-01-16 | 115.97 |
| 2018-01-15 | 119.83 |
| 2018-01-12 | 127.54 |
| 2018-01-11 | 123.69 |
| 2018-01-10 | 135.26 |
| 2018-01-09 | 127.54 |
| 2018-01-08 | 123.69 |
| 2018-01-05 | 127.54 |
| 2018-01-04 | 131.40 |
| 2018-01-03 | 131.40 |
| 2018-01-02 | 127.54 |
| 2017-12-29 | 135.26 |
| 2017-12-28 | 127.54 |
| 2017-12-27 | 119.83 |
| 2017-12-22 | 127.54 |
| 2017-12-21 | 123.69 |
| 2017-12-20 | 119.83 |
| 2017-12-19 | 119.83 |
| 2017-12-18 | 127.54 |
| 2017-12-15 | 119.83 |
| 2017-12-14 | 119.83 |
| 2017-12-13 | 108.26 |
| 2017-12-12 | 119.83 |
| 2017-12-11 | 146.83 |
| 2017-12-08 | 146.83 |
| 2017-12-07 | 154.54 |
| 2017-12-06 | 158.40 |
| 2017-12-05 | 169.97 |
| 2017-12-04 | 162.25 |
| 2017-12-01 | 162.25 |
| 2017-11-30 | 169.97 |
| 2017-11-29 | 166.11 |
| 2017-11-28 | 166.11 |
| 2017-11-27 | 169.97 |
| 2017-11-24 | 169.97 |
| 2017-11-23 | 166.11 |
| 2017-11-22 | 162.25 |
| 2017-11-21 | 154.54 |
| 2017-11-20 | 162.25 |
| 2017-11-17 | 169.97 |
| 2017-11-16 | 158.40 |
| 2017-11-15 | 162.25 |
| 2017-11-14 | 173.82 |
| 2017-11-13 | 177.68 |
| 2017-11-10 | 185.39 |
| 2017-11-09 | 185.39 |
| 2017-11-08 | 185.39 |
| 2017-11-07 | 181.54 |
| 2017-11-06 | 173.82 |
| 2017-11-03 | 185.39 |
| 2017-11-02 | 193.11 |
| 2017-11-01 | 193.11 |
| 2017-10-31 | 193.11 |
| 2017-10-30 | 196.96 |
| 2017-10-27 | 200.82 |
| 2017-10-26 | 204.68 |
| 2017-10-25 | 196.96 |
| 2017-10-24 | 208.53 |
| 2017-10-23 | 200.82 |
| 2017-10-20 | 169.97 |
| 2017-10-19 | 158.40 |
| 2017-10-18 | 166.11 |
| 2017-10-17 | 158.40 |
| 2017-10-16 | 162.25 |
| 2017-10-13 | 154.54 |
| 2017-10-12 | 158.40 |
| 2017-10-11 | 142.97 |
| 2017-10-10 | 154.54 |
| 2017-10-09 | 166.11 |
| 2017-10-06 | 169.97 |
| 2017-10-04 | 127.54 |
| 2017-10-03 | 86.66 |
| 2017-09-29 | 85.12 |
| 2017-09-28 | 96.69 |
| 2017-09-27 | 57.35 |
| 2017-09-26 | 57.35 |
| 2017-09-25 | 57.35 |
| 2017-09-22 | 61.21 |
| 2017-09-21 | 60.44 |
| 2017-09-20 | 61.21 |
| 2017-09-19 | 62.75 |
| 2017-09-18 | 66.61 |
| 2017-09-15 | 55.04 |
| 2017-09-14 | 59.67 |
| 2017-09-13 | 59.67 |
| 2017-09-12 | 64.29 |
| 2017-09-11 | 62.75 |
| 2017-09-08 | 65.07 |
| 2017-09-07 | 65.84 |
| 2017-09-06 | 64.29 |
| 2017-09-05 | 66.61 |
| 2017-09-04 | 68.15 |
| 2017-09-01 | 66.61 |
| 2017-08-31 | 66.61 |
| 2017-08-30 | 66.61 |
| 2017-08-29 | 66.61 |
| 2017-08-28 | 67.38 |
| 2017-08-25 | 67.38 |
| 2017-08-24 | 71.24 |
| 2017-08-22 | 73.55 |
| 2017-08-21 | 72.01 |
| 2017-08-18 | 69.69 |
| 2017-08-17 | 69.69 |
| 2017-08-16 | 69.69 |
| 2017-08-15 | 69.69 |
| 2017-08-14 | 69.69 |
| 2017-08-11 | 69.69 |
| 2017-08-10 | 68.15 |
| 2017-08-09 | 68.15 |
| 2017-08-08 | 68.15 |
| 2017-08-07 | 68.92 |
| 2017-08-04 | 69.69 |
| 2017-08-03 | 69.69 |
| 2017-08-02 | 69.69 |
| 2017-08-01 | 70.47 |
| 2017-07-31 | 73.55 |
| 2017-07-28 | 73.55 |
| 2017-07-27 | 73.55 |
| 2017-07-26 | 72.78 |
| 2017-07-25 | 72.78 |
| 2017-07-24 | 73.55 |
| 2017-07-21 | 72.78 |
| 2017-07-20 | 72.01 |
| 2017-07-19 | 72.78 |
| 2017-07-18 | 72.01 |
| 2017-07-17 | 71.24 |
| 2017-07-14 | 68.15 |
| 2017-07-13 | 65.07 |
| 2017-07-12 | 62.75 |
| 2017-07-11 | 65.84 |
| 2017-07-10 | 65.84 |
| 2017-07-07 | 59.67 |
| 2017-07-06 | 65.84 |
| 2017-07-05 | 60.44 |
| 2017-07-04 | 51.95 |
| 2017-07-03 | 57.35 |
| 2017-06-30 | 61.98 |
| 2017-06-29 | 59.67 |
| 2017-06-28 | 61.21 |
| 2017-06-27 | 58.12 |
| 2017-06-26 | 63.52 |
| 2017-06-23 | 67.38 |
| 2017-06-22 | 65.84 |
| 2017-06-21 | 65.84 |
| 2017-06-20 | 63.52 |
| 2017-06-19 | 65.84 |
| 2017-06-16 | 66.61 |
| 2017-06-15 | 68.15 |
| 2017-06-14 | 67.38 |
| 2017-06-13 | 67.38 |
| 2017-06-12 | 69.69 |
| 2017-06-09 | 67.38 |
| 2017-06-08 | 67.38 |
| 2017-06-07 | 65.84 |
| 2017-06-06 | 72.01 |
| 2017-06-05 | 72.01 |
| 2017-06-02 | 68.15 |
| 2017-06-01 | 72.78 |
| 2017-05-31 | 70.47 |
| 2017-05-29 | 73.55 |
| 2017-05-26 | 74.32 |
| 2017-05-25 | 72.78 |
| 2017-05-24 | 67.38 |
| 2017-05-23 | 69.69 |
| 2017-05-22 | 70.47 |
| 2017-05-19 | 78.18 |
| 2017-05-18 | 68.15 |
| 2017-05-17 | 68.92 |
| 2017-05-16 | 67.38 |
| 2017-05-15 | 65.84 |
| 2017-05-12 | 65.84 |
| 2017-05-11 | 65.84 |
| 2017-05-10 | 63.52 |
| 2017-05-09 | 61.21 |
| 2017-05-08 | 65.07 |
| 2017-05-05 | 65.84 |
| 2017-05-04 | 63.52 |
| 2017-05-02 | 66.61 |
| 2017-04-28 | 61.98 |
| 2017-04-27 | 61.98 |
| 2017-04-26 | 63.52 |
| 2017-04-25 | 60.44 |
| 2017-04-24 | 64.29 |
| 2017-04-21 | 65.07 |
| 2017-04-20 | 65.84 |
| 2017-04-19 | 65.84 |
| 2017-04-18 | 65.07 |
| 2017-04-13 | 64.29 |
| 2017-04-12 | 65.07 |
| 2017-04-11 | 65.07 |
| 2017-04-10 | 65.84 |
| 2017-04-07 | 65.07 |
| 2017-04-06 | 65.07 |
| 2017-04-05 | 62.75 |
| 2017-04-03 | 59.67 |
| 2017-03-31 | 61.21 |
| 2017-03-30 | 61.21 |
| 2017-03-29 | 59.67 |
| 2017-03-28 | 56.58 |
| 2017-03-27 | 54.27 |
| 2017-03-24 | 54.27 |
| 2017-03-23 | 54.27 |
| 2017-03-22 | 54.27 |
| 2017-03-21 | 54.27 |
| 2017-03-20 | 51.95 |
| 2017-03-17 | 53.50 |
| 2017-03-16 | 53.50 |
| 2017-03-15 | 54.27 |
| 2017-03-14 | 54.27 |
| 2017-03-13 | 57.35 |
| 2017-03-10 | 57.35 |
| 2017-03-09 | 58.12 |
| 2017-03-08 | 60.44 |
| 2017-03-07 | 61.21 |
| 2017-03-06 | 61.98 |
| 2017-03-03 | 58.12 |
| 2017-03-02 | 58.12 |
| 2017-03-01 | 60.44 |
| 2017-02-28 | 61.21 |
| 2017-02-27 | 58.90 |
| 2017-02-24 | 58.90 |
| 2017-02-23 | 58.90 |
| 2017-02-22 | 65.07 |
| 2017-02-21 | 68.15 |
| 2017-02-20 | 71.24 |
| 2017-02-17 | 75.86 |
| 2017-02-16 | 75.86 |
| 2017-02-15 | 77.41 |
| 2017-02-14 | 73.55 |
| 2017-02-13 | 74.32 |
| 2017-02-10 | 74.32 |
| 2017-02-09 | 78.18 |
| 2017-02-08 | 82.04 |
| 2017-02-07 | 78.18 |
| 2017-02-06 | 81.26 |
| 2017-02-03 | 78.95 |
| 2017-02-02 | 74.32 |
| 2017-02-01 | 72.78 |
| 2017-01-27 | 70.47 |
| 2017-01-26 | 78.18 |
| 2017-01-25 | 81.26 |
| 2017-01-24 | 81.26 |
| 2017-01-23 | 85.12 |
| 2017-01-20 | 82.04 |
| 2017-01-19 | 82.81 |
| 2017-01-18 | 81.26 |
| 2017-01-17 | 77.41 |
| 2017-01-16 | 75.09 |
| 2017-01-13 | 80.49 |
| 2017-01-12 | 77.41 |
| 2017-01-11 | 81.26 |
| 2017-01-10 | 78.95 |
| 2017-01-09 | 72.78 |
| 2017-01-06 | 67.38 |
| 2017-01-05 | 70.47 |
| 2017-01-04 | 71.24 |
| 2017-01-03 | 60.44 |
| 2016-12-30 | 68.15 |
| 2016-12-29 | 68.15 |
| 2016-12-28 | 71.24 |
| 2016-12-23 | 72.78 |
| 2016-12-22 | 72.78 |
| 2016-12-21 | 72.78 |
| 2016-12-20 | 68.92 |
| 2016-12-19 | 75.86 |
| 2016-12-16 | 67.38 |
| 2016-12-15 | 68.92 |
| 2016-12-14 | 66.61 |
| 2016-12-13 | 64.29 |
| 2016-12-12 | 70.47 |
| 2016-12-09 | 72.01 |
| 2016-12-08 | 71.24 |
| 2016-12-07 | 73.55 |
| 2016-12-06 | 76.64 |
| 2016-12-05 | 77.41 |
| 2016-12-02 | 81.26 |
| 2016-12-01 | 77.41 |
| 2016-11-30 | 72.78 |
| 2016-11-29 | 74.32 |
| 2016-11-28 | 76.64 |
| 2016-11-25 | 75.86 |
| 2016-11-24 | 77.41 |
| 2016-11-23 | 72.78 |
| 2016-11-22 | 72.78 |
| 2016-11-21 | 73.55 |
| 2016-11-18 | 73.55 |
| 2016-11-17 | 65.84 |
| 2016-11-16 | 61.98 |
| 2016-11-15 | 63.52 |
| 2016-11-14 | 61.21 |
| 2016-11-11 | 57.35 |
| 2016-11-10 | 64.29 |
| 2016-11-09 | 59.67 |
| 2016-11-08 | 58.90 |
| 2016-11-07 | 61.21 |
| 2016-11-04 | 60.44 |
| 2016-11-03 | 61.21 |
| 2016-11-02 | 63.52 |
| 2016-11-01 | 64.29 |
| 2016-10-31 | 60.44 |
| 2016-10-28 | 62.75 |
| 2016-10-27 | 64.29 |
| 2016-10-26 | 61.98 |
| 2016-10-25 | 61.98 |
| 2016-10-24 | 61.98 |
| 2016-10-20 | 61.21 |
| 2016-10-19 | 63.52 |
| 2016-10-18 | 61.21 |
| 2016-10-17 | 61.98 |
| 2016-10-14 | 65.07 |
| 2016-10-13 | 61.21 |
| 2016-10-12 | 64.29 |
| 2016-10-11 | 63.52 |
| 2016-10-07 | 65.84 |
| 2016-10-06 | 65.07 |
| 2016-10-05 | 65.07 |
| 2016-10-04 | 65.84 |
| 2016-10-03 | 65.84 |
| 2016-09-30 | 68.92 |
| 2016-09-29 | 70.47 |
| 2016-09-28 | 68.92 |
| 2016-09-27 | 69.69 |
| 2016-09-26 | 71.24 |
| 2016-09-23 | 73.55 |
| 2016-09-22 | 68.92 |
| 2016-09-21 | 72.01 |
| 2016-09-20 | 75.86 |
| 2016-09-19 | 68.92 |
| 2016-09-15 | 65.84 |
| 2016-09-14 | 74.32 |
| 2016-09-13 | 75.09 |
| 2016-09-12 | 73.55 |
| 2016-09-09 | 72.78 |
| 2016-09-08 | 72.01 |
| 2016-09-07 | 72.01 |
| 2016-09-06 | 71.24 |
| 2016-09-05 | 71.24 |
| 2016-09-02 | 69.69 |
| 2016-09-01 | 68.15 |
| 2016-08-31 | 69.69 |
| 2016-08-30 | 68.92 |
| 2016-08-29 | 68.92 |
| 2016-08-26 | 69.69 |
| 2016-08-25 | 67.38 |
| 2016-08-24 | 68.15 |
| 2016-08-23 | 68.15 |
| 2016-08-22 | 68.15 |
| 2016-08-19 | 66.61 |
| 2016-08-18 | 65.84 |
| 2016-08-17 | 64.29 |
| 2016-08-16 | 65.84 |
| 2016-08-15 | 65.84 |
| 2016-08-12 | 61.98 |
| 2016-08-11 | 61.98 |
| 2016-08-10 | 60.44 |
| 2016-08-09 | 61.98 |
| 2016-08-08 | 58.90 |
| 2016-08-05 | 61.98 |
| 2016-08-04 | 64.29 |
| 2016-08-03 | 64.29 |
| 2016-08-01 | 63.52 |
| 2016-07-29 | 61.98 |
| 2016-07-28 | 61.98 |
| 2016-07-27 | 61.98 |
| 2016-07-26 | 65.84 |
| 2016-07-25 | 65.84 |
| 2016-07-22 | 61.98 |
| 2016-07-21 | 61.98 |
| 2016-07-20 | 65.84 |
| 2016-07-19 | 69.69 |
| 2016-07-18 | 68.15 |
| 2016-07-15 | 67.38 |
| 2016-07-14 | 68.92 |
| 2016-07-13 | 72.78 |
| 2016-07-12 | 66.61 |
| 2016-07-11 | 72.01 |
| 2016-07-08 | 72.01 |
| 2016-07-07 | 74.32 |
| 2016-07-06 | 72.01 |
| 2016-07-05 | 72.01 |
| 2016-07-04 | 71.24 |
| 2016-06-30 | 61.98 |
| 2016-06-29 | 58.12 |
| 2016-06-28 | 55.04 |
| 2016-06-27 | 54.27 |
| 2016-06-24 | 60.44 |
| 2016-06-23 | 64.29 |
| 2016-06-22 | 68.15 |
| 2016-06-21 | 68.15 |
| 2016-06-20 | 65.84 |
| 2016-06-17 | 65.84 |
| 2016-06-16 | 64.29 |
| 2016-06-15 | 68.92 |
| 2016-06-14 | 73.55 |
| 2016-06-13 | 69.69 |
| 2016-06-10 | 72.01 |
| 2016-06-08 | 71.24 |
| 2016-06-07 | 78.18 |
| 2016-06-06 | 76.64 |
| 2016-06-03 | 82.04 |
| 2016-06-02 | 83.58 |
| 2016-06-01 | 83.58 |
| 2016-05-31 | 85.12 |
| 2016-05-30 | 85.12 |
| 2016-05-27 | 84.35 |
| 2016-05-26 | 82.81 |
| 2016-05-25 | 75.09 |
| 2016-05-24 | 79.72 |
| 2016-05-23 | 78.18 |
| 2016-05-20 | 84.35 |
| 2016-05-19 | 84.35 |
| 2016-05-18 | 83.58 |
| 2016-05-17 | 90.52 |
| 2016-05-16 | 91.29 |
| 2016-05-13 | 92.06 |
| 2016-05-12 | 90.52 |
| 2016-05-11 | 78.18 |
| 2016-05-10 | 85.12 |
| 2016-05-09 | 84.35 |
| 2016-05-06 | 84.35 |
| 2016-05-05 | 84.35 |
| 2016-05-04 | 85.12 |
| 2016-05-03 | 85.12 |
| 2016-04-29 | 87.43 |
| 2016-04-28 | 86.66 |
| 2016-04-27 | 88.98 |
| 2016-04-26 | 90.52 |
| 2016-04-25 | 90.52 |
| 2016-04-22 | 89.75 |
| 2016-04-21 | 89.75 |
| 2016-04-20 | 85.89 |
| 2016-04-19 | 86.66 |
| 2016-04-18 | 86.66 |
| 2016-04-15 | 91.29 |
| 2016-04-14 | 89.75 |
| 2016-04-13 | 91.29 |
| 2016-04-12 | 85.12 |
| 2016-04-11 | 85.12 |
| 2016-04-08 | 85.12 |
| 2016-04-07 | 86.66 |
| 2016-04-06 | 85.89 |
| 2016-04-05 | 86.66 |
| 2016-04-01 | 88.21 |
| 2016-03-31 | 89.75 |
| 2016-03-30 | 91.29 |
| 2016-03-29 | 92.06 |
| 2016-03-24 | 92.83 |
| 2016-03-23 | 92.06 |
| 2016-03-22 | 92.83 |
| 2016-03-21 | 92.06 |
| 2016-03-18 | 91.29 |
| 2016-03-17 | 91.29 |
| 2016-03-16 | 92.06 |
| 2016-03-15 | 92.06 |
| 2016-03-14 | 92.83 |
| 2016-03-11 | 100.55 |
| 2016-03-10 | 96.69 |
| 2016-03-09 | 96.69 |
| 2016-03-08 | 96.69 |
| 2016-03-07 | 100.55 |
| 2016-03-04 | 87.43 |
| 2016-03-03 | 86.66 |
| 2016-03-02 | 82.04 |
| 2016-03-01 | 81.26 |
| 2016-02-29 | 79.72 |
| 2016-02-26 | 80.49 |
| 2016-02-25 | 75.09 |
| 2016-02-24 | 76.64 |
| 2016-02-23 | 75.09 |
| 2016-02-22 | 72.78 |
| 2016-02-19 | 68.92 |
| 2016-02-18 | 62.75 |
| 2016-02-17 | 60.44 |
| 2016-02-16 | 60.44 |
| 2016-02-15 | 59.67 |
| 2016-02-12 | 58.90 |
| 2016-02-11 | 59.67 |
| 2016-02-05 | 59.67 |
| 2016-02-04 | 59.67 |
| 2016-02-03 | 57.35 |
| 2016-02-02 | 55.81 |
| 2016-02-01 | 60.44 |
| 2016-01-29 | 60.44 |
| 2016-01-28 | 58.12 |
| 2016-01-27 | 55.81 |
| 2016-01-26 | 56.58 |
| 2016-01-25 | 67.38 |
| 2016-01-22 | 66.61 |
| 2016-01-21 | 72.78 |
| 2016-01-20 | 73.55 |
| 2016-01-19 | 74.32 |
| 2016-01-18 | 74.32 |
| 2016-01-15 | 76.64 |
| 2016-01-14 | 78.18 |
| 2016-01-13 | 77.41 |
| 2016-01-12 | 77.41 |
| 2016-01-11 | 77.41 |
| 2016-01-08 | 79.72 |
| 2016-01-07 | 79.72 |
| 2016-01-06 | 80.49 |
| 2016-01-05 | 80.49 |
| 2016-01-04 | 82.04 |
| 2015-12-31 | 84.35 |
| 2015-12-30 | 84.35 |
| 2015-12-29 | 85.12 |
| 2015-12-28 | 90.52 |
| 2015-12-24 | 88.21 |
| 2015-12-23 | 79.72 |
| 2015-12-22 | 85.12 |
| 2015-12-21 | 84.35 |
| 2015-12-18 | 87.43 |
| 2015-12-17 | 88.21 |
| 2015-12-16 | 85.12 |
| 2015-12-15 | 86.66 |
| 2015-12-14 | 85.12 |
| 2015-12-11 | 88.21 |
| 2015-12-10 | 87.43 |
| 2015-12-09 | 88.21 |
| 2015-12-08 | 88.21 |
| 2015-12-07 | 89.75 |
| 2015-12-04 | 90.52 |
| 2015-12-03 | 92.06 |
| 2015-12-02 | 92.83 |
| 2015-12-01 | 92.83 |
| 2015-11-30 | 92.83 |
| 2015-11-27 | 96.69 |
| 2015-11-26 | 96.69 |
| 2015-11-25 | 96.69 |
| 2015-11-24 | 88.98 |
| 2015-11-23 | 92.06 |
| 2015-11-20 | 91.29 |
| 2015-11-19 | 96.69 |
| 2015-11-18 | 96.69 |
| 2015-11-17 | 92.06 |
| 2015-11-16 | 89.75 |
| 2015-11-13 | 88.21 |
| 2015-11-12 | 88.21 |
| 2015-11-11 | 89.75 |
| 2015-11-10 | 92.06 |
| 2015-11-09 | 92.83 |
| 2015-11-06 | 96.69 |
| 2015-11-05 | 96.69 |
| 2015-11-04 | 96.69 |
| 2015-11-03 | 96.69 |
| 2015-11-02 | 92.83 |
| 2015-10-30 | 100.55 |
| 2015-10-29 | 104.40 |
| 2015-10-28 | 100.55 |
| 2015-10-27 | 96.69 |
| 2015-10-26 | 96.69 |
| 2015-10-23 | 92.83 |
| 2015-10-22 | 87.43 |
| 2015-10-20 | 92.06 |
| 2015-10-19 | 92.83 |
| 2015-10-16 | 92.83 |
| 2015-10-15 | 100.55 |
| 2015-10-14 | 96.69 |
| 2015-10-13 | 108.26 |
| 2015-10-12 | 104.40 |
| 2015-10-09 | 108.26 |
| 2015-10-08 | 115.97 |
| 2015-10-07 | 119.83 |
| 2015-10-06 | 112.12 |
| 2015-10-05 | 108.26 |
| 2015-10-02 | 112.12 |
| 2015-09-30 | 108.26 |
| 2015-09-29 | 104.40 |
| 2015-09-25 | 123.69 |
| 2015-09-24 | 135.26 |
| 2015-09-23 | 131.40 |
| 2015-09-22 | 127.54 |
| 2015-09-21 | 123.69 |
| 2015-09-18 | 119.83 |
| 2015-09-17 | 100.55 |
| 2015-09-16 | 100.55 |
| 2015-09-15 | 100.55 |
| 2015-09-14 | 104.40 |
| 2015-09-11 | 100.55 |
| 2015-09-10 | 85.12 |
| 2015-09-09 | 74.32 |
| 2015-09-08 | 67.38 |
| 2015-09-07 | 59.67 |
| 2015-09-04 | 58.12 |
| 2015-09-02 | 56.58 |
| 2015-09-01 | 56.58 |
| 2015-08-31 | 68.92 |
| 2015-08-28 | 76.64 |
| 2015-08-27 | 72.78 |
| 2015-08-26 | 26.50 |
| 2015-08-25 | 29.58 |
| 2015-08-24 | 51.95 |
| 2015-08-21 | 77.41 |
| 2015-08-20 | 87.43 |
| 2015-08-19 | 119.83 |
| 2015-08-18 | 131.40 |
| 2015-08-17 | 131.40 |
| 2015-08-14 | 127.54 |
| 2015-08-13 | 135.26 |
| 2015-08-12 | 139.11 |
| 2015-08-11 | 162.25 |
| 2015-08-10 | 162.25 |
| 2015-08-07 | 162.25 |
| 2015-08-06 | 169.97 |
| 2015-08-05 | 166.11 |
| 2015-08-04 | 169.97 |
| 2015-08-03 | 169.97 |
| 2015-07-31 | 177.68 |
| 2015-07-30 | 181.54 |
| 2015-07-29 | 189.25 |
| 2015-07-28 | 193.11 |
| 2015-07-27 | 177.68 |
| 2015-07-24 | 208.53 |
| 2015-07-23 | 235.53 |
| 2015-07-22 | 223.96 |
| 2015-07-21 | 208.53 |
| 2015-07-20 | 196.96 |
| 2015-07-17 | 193.11 |
| 2015-07-16 | 185.39 |
| 2015-07-15 | 185.39 |
| 2015-07-14 | 196.96 |
| 2015-07-13 | 185.39 |
| 2015-07-10 | 189.25 |
| 2015-07-09 | 173.82 |
| 2015-07-08 | 158.40 |
| 2015-07-07 | 169.97 |
| 2015-07-06 | 169.97 |
| 2015-07-03 | 181.54 |
| 2015-07-02 | 220.10 |
| 2015-06-30 | 231.67 |
| 2015-06-29 | 235.53 |
| 2015-06-26 | 262.53 |
| 2015-06-25 | 270.24 |
| 2015-06-24 | 227.82 |
| 2015-06-23 | 254.82 |
| 2015-06-22 | 258.67 |
| 2015-06-19 | 247.10 |
| 2015-06-18 | 231.67 |
| 2015-06-17 | 223.96 |
| 2015-06-16 | 220.10 |
| 2015-06-15 | 227.82 |
| 2015-06-12 | 235.53 |
| 2015-06-11 | 223.96 |
| 2015-06-10 | 223.96 |
| 2015-06-09 | 216.25 |
| 2015-06-08 | 258.67 |
| 2015-06-05 | 262.53 |
| 2015-06-04 | 262.53 |
| 2015-06-03 | 277.96 |
| 2015-06-02 | 301.10 |
| 2015-06-01 | 301.10 |
| 2015-05-29 | 277.96 |
| 2015-05-28 | 277.96 |
| 2015-05-27 | 274.10 |
| 2015-05-26 | 216.25 |
| 2015-05-22 | 220.10 |
| 2015-05-21 | 204.68 |
| 2015-05-20 | 216.25 |
| 2015-05-19 | 216.25 |
| 2015-05-18 | 231.67 |
| 2015-05-15 | 227.82 |
| 2015-05-14 | 216.25 |
| 2015-05-13 | 235.53 |
| 2015-05-12 | 231.67 |
| 2015-05-11 | 177.68 |
| 2015-05-08 | 177.68 |
| 2015-05-07 | 185.39 |
| 2015-05-06 | 96.69 |
| 2015-05-05 | 96.69 |
| 2015-05-04 | 96.69 |
| 2015-04-30 | 96.69 |
| 2015-04-29 | 96.69 |
| 2015-04-28 | 96.69 |
| 2015-04-27 | 96.69 |
| 2015-04-24 | 96.69 |
| 2015-04-23 | 91.29 |
| 2015-04-22 | 112.12 |
| 2015-04-21 | 127.54 |
| 2015-04-20 | 96.69 |
| 2015-04-17 | 88.21 |
| 2015-04-16 | 63.52 |
| 2015-04-15 | 42.70 |
| 2015-04-14 | 34.98 |
| 2015-04-13 | 47.33 |
| 2015-04-10 | 31.13 |
| 2015-04-09 | 31.90 |
| 2015-04-08 | 42.70 |
| 2015-04-02 | 38.07 |
| 2015-04-01 | 23.41 |
| 2015-03-31 | 0.27 |
| 2015-03-30 | -3.58 |
| 2015-03-27 | -3.58 |
| 2015-03-26 | -1.27 |
| 2015-03-25 | 1.05 |
| 2015-03-24 | 0.27 |
| 2015-03-23 | -5.13 |
| 2015-03-20 | -5.13 |
| 2015-03-19 | -2.04 |
| 2015-03-18 | 0.27 |
| 2015-03-17 | 3.36 |
| 2015-03-16 | 7.22 |
| 2015-03-13 | 4.13 |
| 2015-03-12 | 3.36 |
| 2015-03-11 | -3.93 |
| 2015-03-10 | -0.91 |
| 2015-03-09 | 5.14 |
| 2015-03-06 | -10.74 |
| 2015-03-05 | -16.79 |
| 2015-03-04 | -16.79 |
| 2015-03-03 | -15.28 |
| 2015-03-02 | -15.28 |
| 2015-02-27 | -14.52 |
| 2015-02-26 | -13.01 |
| 2015-02-25 | -13.77 |
| 2015-02-24 | -14.52 |
| 2015-02-23 | -9.23 |
| 2015-02-18 | -9.23 |
| 2015-02-17 | -10.74 |
| 2015-02-16 | -11.50 |
| 2015-02-13 | -13.77 |
| 2015-02-12 | -13.77 |
| 2015-02-11 | -15.28 |
| 2015-02-10 | -13.77 |
| 2015-02-09 | -15.28 |
| 2015-02-06 | -14.52 |
| 2015-02-05 | -16.04 |
| 2015-02-04 | -13.01 |
| 2015-02-03 | -13.01 |
| 2015-02-02 | -8.47 |
| 2015-01-30 | -7.72 |
| 2015-01-29 | -5.45 |
| 2015-01-28 | -2.42 |
| 2015-01-27 | 3.63 |
| 2015-01-26 | 3.63 |
| 2015-01-23 | -7.72 |
| 2015-01-22 | -7.72 |
| 2015-01-21 | -2.42 |
| 2015-01-20 | -1.66 |
| 2015-01-19 | 0.61 |
| 2015-01-16 | 8.17 |
| 2015-01-15 | 17.25 |
| 2015-01-14 | 22.54 |
| 2015-01-13 | 21.03 |
| 2015-01-12 | 20.27 |
| 2015-01-09 | 27.84 |
| 2015-01-08 | 27.08 |
| 2015-01-07 | 111.80 |
| 2015-01-06 | 115.58 |
| 2015-01-05 | 115.58 |
| 2015-01-02 | 108.02 |
| 2014-12-31 | 123.15 |
| 2014-12-30 | 126.93 |
| 2014-12-29 | 123.15 |
| 2014-12-24 | 104.24 |
| 2014-12-23 | 100.45 |
| 2014-12-22 | 100.45 |
| 2014-12-19 | 96.67 |
| 2014-12-18 | 100.45 |
| 2014-12-17 | 104.24 |
| 2014-12-16 | 104.24 |
| 2014-12-15 | 108.02 |
| 2014-12-12 | 111.80 |
| 2014-12-11 | 111.80 |
| 2014-12-10 | 111.80 |
| 2014-12-09 | 111.80 |
| 2014-12-08 | 108.02 |
| 2014-12-05 | 119.36 |
| 2014-12-04 | 119.36 |
| 2014-12-03 | 123.15 |
| 2014-12-02 | 126.93 |
| 2014-12-01 | 130.71 |
| 2014-11-28 | 134.49 |
| 2014-11-27 | 130.71 |
| 2014-11-26 | 126.93 |
| 2014-11-25 | 130.71 |
| 2014-11-24 | 130.71 |
| 2014-11-21 | 142.06 |
| 2014-11-20 | 115.58 |
| 2014-11-19 | 123.15 |
| 2014-11-18 | 119.36 |
| 2014-11-17 | 126.93 |
| 2014-11-14 | 130.71 |
| 2014-11-13 | 130.71 |
| 2014-11-12 | 130.71 |
| 2014-11-11 | 130.71 |
| 2014-11-10 | 123.15 |
| 2014-11-07 | 119.36 |
| 2014-11-06 | 126.93 |
| 2014-11-05 | 130.71 |
| 2014-11-04 | 130.71 |
| 2014-11-03 | 142.06 |
| 2014-10-31 | 145.84 |
| 2014-10-30 | 142.06 |
| 2014-10-29 | 145.84 |
| 2014-10-28 | 142.06 |
| 2014-10-27 | 134.49 |
| 2014-10-24 | 126.93 |
| 2014-10-23 | 126.93 |
| 2014-10-22 | 126.93 |
| 2014-10-21 | 126.93 |
| 2014-10-20 | 134.49 |
| 2014-10-17 | 130.71 |
| 2014-10-16 | 130.71 |
| 2014-10-15 | 134.49 |
| 2014-10-14 | 142.06 |
| 2014-10-13 | 142.06 |
| 2014-10-10 | 142.06 |
| 2014-10-09 | 142.06 |
| 2014-10-08 | 145.84 |
| 2014-10-07 | 145.84 |
| 2014-10-06 | 142.06 |
| 2014-10-03 | 142.06 |
| 2014-09-30 | 145.84 |
| 2014-09-29 | 130.71 |
| 2014-09-26 | 130.71 |
| 2014-09-25 | 123.15 |
| 2014-09-24 | 108.02 |
| 2014-09-23 | 104.24 |
| 2014-09-22 | 100.45 |
| 2014-09-19 | 104.24 |
| 2014-09-18 | 100.45 |
| 2014-09-17 | 100.45 |
| 2014-09-16 | 100.45 |
| 2014-09-15 | 111.80 |
| 2014-09-12 | 115.58 |
| 2014-09-11 | 108.02 |
| 2014-09-10 | 108.02 |
| 2014-09-08 | 111.80 |
| 2014-09-05 | 104.24 |
| 2014-09-04 | 104.24 |
| 2014-09-03 | 104.24 |
| 2014-09-02 | 100.45 |
| 2014-09-01 | 100.45 |
| 2014-08-29 | 104.24 |
| 2014-08-28 | 111.80 |
| 2014-08-27 | 108.02 |
| 2014-08-26 | 111.80 |
| 2014-08-25 | 108.02 |
| 2014-08-22 | 111.80 |
| 2014-08-21 | 115.58 |
| 2014-08-20 | 115.58 |
| 2014-08-19 | 119.36 |
| 2014-08-18 | 134.49 |
| 2014-08-15 | 134.49 |
| 2014-08-14 | 138.28 |
| 2014-08-13 | 142.06 |
| 2014-08-12 | 149.62 |
| 2014-08-11 | 149.62 |
| 2014-08-08 | 149.62 |
| 2014-08-07 | 153.40 |
| 2014-08-06 | 160.97 |
| 2014-08-05 | 160.97 |
| 2014-08-04 | 168.53 |
| 2014-08-01 | 176.10 |
| 2014-07-31 | 183.66 |
| 2014-07-30 | 168.53 |
| 2014-07-29 | 168.53 |
| 2014-07-28 | 168.53 |
| 2014-07-25 | 168.53 |
| 2014-07-24 | 172.31 |
| 2014-07-23 | 164.75 |
| 2014-07-22 | 179.88 |
| 2014-07-21 | 172.31 |
| 2014-07-18 | 172.31 |
| 2014-07-17 | 168.53 |
| 2014-07-16 | 168.53 |
| 2014-07-15 | 168.53 |
| 2014-07-14 | 183.66 |
| 2014-07-11 | 179.88 |
| 2014-07-10 | 176.10 |
| 2014-07-09 | 172.31 |
| 2014-07-08 | 172.31 |
| 2014-07-07 | 176.10 |
| 2014-07-04 | 172.31 |
| 2014-07-03 | 172.31 |
| 2014-07-02 | 179.88 |
| 2014-06-30 | 191.23 |
| 2014-06-27 | 179.88 |
| 2014-06-26 | 187.44 |
| 2014-06-25 | 191.23 |
| 2014-06-24 | 191.23 |
| 2014-06-23 | 191.23 |
| 2014-06-20 | 183.66 |
| 2014-06-19 | 179.88 |
| 2014-06-18 | 191.23 |
| 2014-06-17 | 191.23 |
| 2014-06-16 | 187.44 |
| 2014-06-13 | 187.44 |
| 2014-06-12 | 191.23 |
| 2014-06-11 | 198.79 |
| 2014-06-10 | 198.79 |
| 2014-06-09 | 198.79 |
| 2014-06-06 | 202.57 |
| 2014-06-05 | 198.79 |
| 2014-06-04 | 198.79 |
| 2014-06-03 | 202.57 |
| 2014-05-30 | 210.14 |
| 2014-05-29 | 202.57 |
| 2014-05-28 | 195.01 |
| 2014-05-27 | 183.66 |
| 2014-05-26 | 179.88 |
| 2014-05-23 | 183.66 |
| 2014-05-22 | 179.88 |
| 2014-05-21 | 183.66 |
| 2014-05-20 | 179.88 |
| 2014-05-19 | 187.44 |
| 2014-05-16 | 179.88 |
| 2014-05-15 | 187.44 |
| 2014-05-14 | 191.23 |
| 2014-05-13 | 195.01 |
| 2014-05-12 | 195.01 |
| 2014-05-09 | 198.79 |
| 2014-05-08 | 198.79 |
| 2014-05-07 | 198.79 |
| 2014-05-05 | 206.35 |
| 2014-05-02 | 213.92 |
| 2014-04-30 | 221.48 |
| 2014-04-29 | 217.70 |
| 2014-04-28 | 195.01 |
| 2014-04-25 | 187.44 |
| 2014-04-24 | 198.79 |
| 2014-04-23 | 202.57 |
| 2014-04-22 | 217.70 |
| 2014-04-17 | 217.70 |
| 2014-04-16 | 217.70 |
| 2014-04-15 | 213.92 |
| 2014-04-14 | 217.70 |
| 2014-04-11 | 232.83 |
| 2014-04-10 | 232.83 |
| 2014-04-09 | 210.14 |
| 2014-04-08 | 210.14 |
| 2014-04-07 | 217.70 |
| 2014-04-04 | 221.48 |
| 2014-04-03 | 217.70 |
| 2014-04-02 | 229.05 |
| 2014-04-01 | 229.05 |
| 2014-03-31 | 236.61 |
| 2014-03-28 | 229.05 |
| 2014-03-27 | 213.92 |
| 2014-03-26 | 213.92 |
| 2014-03-25 | 210.14 |
| 2014-03-24 | 210.14 |
| 2014-03-21 | 217.70 |
| 2014-03-20 | 195.01 |
| 2014-03-19 | 183.66 |
| 2014-03-18 | 198.79 |
| 2014-03-17 | 195.01 |
| 2014-03-14 | 202.57 |
| 2014-03-13 | 195.01 |
| 2014-03-12 | 191.23 |
| 2014-03-11 | 187.44 |
| 2014-03-10 | 195.01 |
| 2014-03-07 | 195.01 |
| 2014-03-06 | 191.23 |
| 2014-03-05 | 191.23 |
| 2014-03-04 | 195.01 |
| 2014-03-03 | 183.66 |
| 2014-02-28 | 183.66 |
| 2014-02-27 | 172.31 |
| 2014-02-26 | 183.66 |
| 2014-02-25 | 176.10 |
| 2014-02-24 | 172.31 |
| 2014-02-21 | 191.23 |
| 2014-02-20 | 195.01 |
| 2014-02-19 | 187.44 |
| 2014-02-18 | 187.44 |
| 2014-02-17 | 195.01 |
| 2014-02-14 | 198.79 |
| 2014-02-13 | 195.01 |
| 2014-02-12 | 206.35 |
| 2014-02-11 | 210.14 |
| 2014-02-10 | 202.57 |
| 2014-02-07 | 206.35 |
| 2014-02-06 | 213.92 |
| 2014-02-05 | 213.92 |
| 2014-02-04 | 213.92 |
| 2014-01-30 | 221.48 |
| 2014-01-29 | 191.23 |
| 2014-01-28 | 195.01 |
| 2014-01-27 | 187.44 |
| 2014-01-24 | 179.88 |
| 2014-01-23 | 195.01 |
| 2014-01-22 | 191.23 |
| 2014-01-21 | 191.23 |
| 2014-01-20 | 191.23 |
| 2014-01-17 | 195.01 |
| 2014-01-16 | 187.44 |
| 2014-01-15 | 187.44 |
| 2014-01-14 | 187.44 |
| 2014-01-13 | 187.44 |
| 2014-01-10 | 191.23 |
| 2014-01-09 | 191.23 |
| 2014-01-08 | 187.44 |
| 2014-01-07 | 183.66 |
| 2014-01-06 | 187.44 |
| 2014-01-03 | 187.44 |
| 2014-01-02 | 187.44 |
| 2013-12-31 | 210.14 |
| 2013-12-30 | 179.88 |
| 2013-12-27 | 179.88 |
| 2013-12-24 | 168.53 |
| 2013-12-23 | 183.66 |
| 2013-12-20 | 179.88 |
| 2013-12-19 | 172.31 |
| 2013-12-18 | 172.31 |
| 2013-12-17 | 172.31 |
| 2013-12-16 | 183.66 |
| 2013-12-13 | 187.44 |
| 2013-12-12 | 187.44 |
| 2013-12-11 | 191.23 |
| 2013-12-10 | 179.88 |
| 2013-12-09 | 179.88 |
| 2013-12-06 | 172.31 |
| 2013-12-05 | 179.88 |
| 2013-12-04 | 179.88 |
| 2013-12-03 | 187.44 |
| 2013-12-02 | 191.23 |
| 2013-11-29 | 191.23 |
| 2013-11-28 | 179.88 |
| 2013-11-27 | 172.31 |
| 2013-11-26 | 176.10 |
| 2013-11-25 | 176.10 |
| 2013-11-22 | 176.10 |
| 2013-11-21 | 187.44 |
| 2013-11-20 | 172.31 |
| 2013-11-19 | 183.66 |
| 2013-11-18 | 187.44 |
| 2013-11-15 | 187.44 |
| 2013-11-14 | 183.66 |
| 2013-11-13 | 183.66 |
| 2013-11-12 | 176.10 |
| 2013-11-11 | 168.53 |
| 2013-11-08 | 168.53 |
| 2013-11-07 | 172.31 |
| 2013-11-06 | 164.75 |
| 2013-11-05 | 157.19 |
| 2013-11-04 | 160.97 |
| 2013-11-01 | 153.40 |
| 2013-10-31 | 153.40 |
| 2013-10-30 | 145.84 |
| 2013-10-29 | 153.40 |
| 2013-10-28 | 160.97 |
| 2013-10-25 | 160.97 |
| 2013-10-24 | 145.84 |
| 2013-10-23 | 149.62 |
| 2013-10-22 | 145.84 |
| 2013-10-21 | 149.62 |
| 2013-10-18 | 164.75 |
| 2013-10-17 | 172.31 |
| 2013-10-16 | 179.88 |
| 2013-10-15 | 172.31 |
| 2013-10-11 | 164.75 |
| 2013-10-10 | 157.19 |
| 2013-10-09 | 160.97 |
| 2013-10-08 | 149.62 |
| 2013-10-07 | 160.97 |
| 2013-10-04 | 164.75 |
| 2013-10-03 | 168.53 |
| 2013-10-02 | 157.19 |
| 2013-09-30 | 160.97 |
| 2013-09-27 | 168.53 |
| 2013-09-26 | 153.40 |
| 2013-09-25 | 153.40 |
| 2013-09-24 | 157.19 |
| 2013-09-23 | 138.28 |
| 2013-09-19 | 138.28 |
| 2013-09-18 | 138.28 |
| 2013-09-17 | 138.28 |
| 2013-09-16 | 138.28 |
| 2013-09-13 | 138.28 |
| 2013-09-12 | 145.84 |
| 2013-09-11 | 145.84 |
| 2013-09-10 | 160.97 |
| 2013-09-09 | 153.40 |
| 2013-09-06 | 138.28 |
| 2013-09-05 | 126.93 |
| 2013-09-04 | 126.93 |
| 2013-09-03 | 126.93 |
| 2013-09-02 | 126.93 |
| 2013-08-30 | 119.36 |
| 2013-08-29 | 111.80 |
| 2013-08-28 | 115.58 |
| 2013-08-27 | 126.93 |
| 2013-08-26 | 126.93 |
| 2013-08-23 | 134.49 |
| 2013-08-22 | 134.49 |
| 2013-08-21 | 145.84 |
| 2013-08-20 | 138.28 |
| 2013-08-19 | 119.36 |
| 2013-08-16 | 104.24 |
| 2013-08-15 | 81.54 |
| 2013-08-13 | 81.54 |
| 2013-08-12 | 81.54 |
| 2013-08-09 | 77.00 |
| 2013-08-08 | 80.79 |
| 2013-08-07 | 80.79 |
| 2013-08-06 | 80.79 |
| 2013-08-05 | 85.33 |
| 2013-08-02 | 81.54 |
| 2013-08-01 | 83.81 |
| 2013-07-31 | 74.74 |
| 2013-07-30 | 72.47 |
| 2013-07-29 | 77.76 |
| 2013-07-26 | 77.76 |
| 2013-07-25 | 83.81 |
| 2013-07-24 | 81.54 |
| 2013-07-23 | 81.54 |
| 2013-07-22 | 85.33 |
| 2013-07-19 | 89.11 |
| 2013-07-18 | 83.06 |
| 2013-07-17 | 88.35 |
| 2013-07-16 | 83.06 |
| 2013-07-15 | 89.11 |
| 2013-07-12 | 87.59 |
| 2013-07-11 | 89.11 |
| 2013-07-10 | 77.76 |
| 2013-07-09 | 77.76 |
| 2013-07-08 | 72.47 |
| 2013-07-05 | 73.98 |
| 2013-07-04 | 67.93 |
| 2013-07-03 | 77.76 |
| 2013-07-02 | 77.76 |
| 2013-06-28 | 77.76 |
| 2013-06-27 | 72.47 |
| 2013-06-26 | 72.47 |
| 2013-06-25 | 72.47 |
| 2013-06-24 | 81.54 |
| 2013-06-21 | 81.54 |
| 2013-06-20 | 85.33 |
| 2013-06-19 | 81.54 |
| 2013-06-18 | 78.52 |
| 2013-06-17 | 73.98 |
| 2013-06-14 | 73.98 |
| 2013-06-13 | 66.41 |
| 2013-06-11 | 73.98 |
| 2013-06-10 | 73.98 |
| 2013-06-07 | 76.25 |
| 2013-06-06 | 72.47 |
| 2013-06-05 | 77.76 |
| 2013-06-04 | 81.54 |
| 2013-06-03 | 81.54 |
| 2013-05-31 | 77.76 |
| 2013-05-30 | 77.76 |
| 2013-05-29 | 83.06 |
| 2013-05-28 | 83.06 |
| 2013-05-27 | 81.54 |
| 2013-05-24 | 89.11 |
| 2013-05-23 | 89.11 |
| 2013-05-22 | 89.11 |
| 2013-05-21 | 89.11 |
| 2013-05-20 | 96.67 |
| 2013-05-16 | 89.11 |
| 2013-05-15 | 89.11 |
| 2013-05-14 | 115.58 |
| 2013-05-13 | 92.89 |
| 2013-05-10 | 89.11 |
| 2013-05-09 | 92.89 |
| 2013-05-08 | 89.11 |
| 2013-05-07 | 92.89 |
| 2013-05-06 | 96.67 |
| 2013-05-03 | 104.24 |
| 2013-05-02 | 123.15 |
| 2013-04-30 | 134.49 |
| 2013-04-29 | 123.15 |
| 2013-04-26 | 130.71 |
| 2013-04-25 | 130.71 |
| 2013-04-24 | 126.93 |
| 2013-04-23 | 145.84 |
| 2013-04-22 | 153.40 |
| 2013-04-19 | 164.75 |
| 2013-04-18 | 172.31 |
| 2013-04-17 | 172.31 |
| 2013-04-16 | 179.88 |
| 2013-04-15 | 172.31 |
| 2013-04-12 | 172.31 |
| 2013-04-11 | 172.31 |
| 2013-04-10 | 179.88 |
| 2013-04-09 | 176.10 |
| 2013-04-08 | 164.75 |
| 2013-04-05 | 164.75 |
| 2013-04-03 | 183.66 |
| 2013-04-02 | 183.66 |
| 2013-03-28 | 195.01 |
| 2013-03-27 | 195.01 |
| 2013-03-26 | 195.01 |
| 2013-03-25 | 191.23 |
| 2013-03-22 | 187.44 |
| 2013-03-21 | 157.19 |
| 2013-03-20 | 153.40 |
| 2013-03-19 | 145.84 |
| 2013-03-18 | 149.62 |
| 2013-03-15 | 153.40 |
| 2013-03-14 | 149.62 |
| 2013-03-13 | 153.40 |
| 2013-03-12 | 138.28 |
| 2013-03-11 | 157.19 |
| 2013-03-08 | 157.19 |
| 2013-03-07 | 157.19 |
| 2013-03-06 | 164.75 |
| 2013-03-05 | 157.19 |
| 2013-03-04 | 153.40 |
| 2013-03-01 | 145.84 |
| 2013-02-28 | 145.84 |
| 2013-02-27 | 142.06 |
| 2013-02-26 | 134.49 |
| 2013-02-25 | 138.28 |
| 2013-02-22 | 142.06 |
| 2013-02-21 | 145.84 |
| 2013-02-20 | 164.75 |
| 2013-02-19 | 164.75 |
| 2013-02-18 | 126.93 |
| 2013-02-15 | 126.93 |
| 2013-02-14 | 123.15 |
| 2013-02-08 | 123.15 |
| 2013-02-07 | 123.15 |
| 2013-02-06 | 119.36 |
| 2013-02-05 | 126.93 |
| 2013-02-04 | 130.71 |
| 2013-02-01 | 138.28 |
| 2013-01-31 | 145.84 |
| 2013-01-30 | 145.84 |
| 2013-01-29 | 142.06 |
| 2013-01-28 | 149.62 |
| 2013-01-25 | 145.84 |
| 2013-01-24 | 126.93 |
| 2013-01-23 | 119.36 |
| 2013-01-22 | 123.15 |
| 2013-01-21 | 119.36 |
| 2013-01-18 | 108.02 |
| 2013-01-17 | 111.80 |
| 2013-01-16 | 119.36 |
| 2013-01-15 | 115.58 |
| 2013-01-14 | 126.93 |
| 2013-01-11 | 138.28 |
| 2013-01-10 | 138.28 |
| 2013-01-09 | 142.06 |
| 2013-01-08 | 142.06 |
| 2013-01-07 | 149.62 |
| 2013-01-04 | 149.62 |
| 2013-01-03 | 138.28 |
| 2013-01-02 | 126.93 |
| 2012-12-31 | 138.28 |
| 2012-12-28 | 145.84 |
| 2012-12-27 | 149.62 |
| 2012-12-24 | 157.19 |
| 2012-12-21 | 138.28 |
| 2012-12-20 | 126.93 |
| 2012-12-19 | 123.15 |
| 2012-12-18 | 108.02 |
| 2012-12-17 | 108.02 |
| 2012-12-14 | 108.02 |
| 2012-12-13 | 104.24 |
| 2012-12-12 | 108.02 |
| 2012-12-11 | 100.45 |
| 2012-12-10 | 100.45 |
| 2012-12-07 | 100.45 |
| 2012-12-06 | 100.45 |
| 2012-12-05 | 100.45 |
| 2012-12-04 | 72.47 |
| 2012-12-03 | 72.47 |
| 2012-11-30 | 73.98 |
| 2012-11-29 | 75.49 |
| 2012-11-28 | 66.41 |
| 2012-11-27 | 58.09 |
| 2012-11-26 | 58.85 |
| 2012-11-23 | 58.09 |
| 2012-11-22 | 63.39 |
| 2012-11-21 | 64.15 |
| 2012-11-20 | 72.47 |
| 2012-11-19 | 73.98 |
| 2012-11-16 | 72.47 |
| 2012-11-15 | 72.47 |
| 2012-11-14 | 73.98 |
| 2012-11-13 | 73.22 |
| 2012-11-12 | 70.20 |
| 2012-11-09 | 73.98 |
| 2012-11-08 | 73.98 |
| 2012-11-07 | 73.98 |
| 2012-11-06 | 73.98 |
| 2012-11-05 | 73.98 |
| 2012-11-02 | 73.98 |
| 2012-11-01 | 55.07 |
| 2012-10-31 | 55.07 |
| 2012-10-30 | 55.07 |
| 2012-10-29 | 53.56 |
| 2012-10-26 | 56.58 |
| 2012-10-25 | 58.85 |
| 2012-10-24 | 51.29 |
| 2012-10-22 | 54.31 |
| 2012-10-19 | 51.29 |
| 2012-10-18 | 55.07 |
| 2012-10-17 | 61.12 |
| 2012-10-16 | 61.88 |
| 2012-10-15 | 52.80 |
| 2012-10-12 | 39.94 |
| 2012-10-11 | 33.13 |
| 2012-10-10 | 28.59 |
| 2012-10-09 | 22.54 |
| 2012-10-08 | 19.52 |
| 2012-10-05 | 17.25 |
| 2012-10-04 | 17.25 |
| 2012-10-03 | 17.25 |
| 2012-09-28 | 8.17 |
| 2012-09-27 | 8.17 |
| 2012-09-26 | 11.20 |
| 2012-09-25 | 12.71 |
| 2012-09-24 | 12.71 |
| 2012-09-21 | 6.66 |
| 2012-09-20 | 6.66 |
| 2012-09-19 | 10.44 |
| 2012-09-18 | 10.44 |
| 2012-09-17 | 10.44 |
| 2012-09-14 | 13.46 |
| 2012-09-13 | 13.46 |
| 2012-09-12 | 18.00 |
| 2012-09-11 | 13.46 |
| 2012-09-10 | 8.93 |
| 2012-09-07 | 10.44 |
| 2012-09-06 | 10.44 |
| 2012-09-05 | 13.46 |
| 2012-09-04 | 13.46 |
| 2012-09-03 | 13.46 |
| 2012-08-31 | 18.00 |
| 2012-08-30 | 18.76 |
| 2012-08-29 | 19.52 |
| 2012-08-28 | 17.25 |
| 2012-08-27 | 17.25 |
| 2012-08-24 | 21.03 |
| 2012-08-23 | 20.27 |
| 2012-08-22 | 15.73 |
| 2012-08-21 | 15.73 |
| 2012-08-20 | 11.95 |
| 2012-08-17 | 11.95 |
| 2012-08-16 | 16.49 |
| 2012-08-15 | 17.25 |
| 2012-08-14 | 17.25 |
| 2012-08-13 | 5.14 |
| 2012-08-10 | -9.23 |
| 2012-08-09 | -9.23 |
| 2012-08-08 | -9.23 |
| 2012-08-07 | -9.23 |
| 2012-08-06 | -9.23 |
| 2012-08-03 | -9.23 |
| 2012-08-02 | -9.23 |
| 2012-08-01 | -9.23 |
| 2012-07-31 | -9.23 |
| 2012-07-30 | -9.23 |
| 2012-07-27 | -9.23 |
| 2012-07-26 | -9.23 |
| 2012-07-25 | -7.72 |
| 2012-07-24 | -10.74 |
| 2012-07-23 | -10.74 |
| 2012-07-20 | -10.74 |
| 2012-07-19 | -11.50 |
| 2012-07-18 | -11.50 |
| 2012-07-17 | -12.25 |
| 2012-07-16 | -12.25 |
| 2012-07-13 | -4.69 |
| 2012-07-12 | -12.25 |
| 2012-07-11 | -13.01 |
| 2012-07-10 | -14.52 |
| 2012-07-09 | -9.23 |
| 2012-07-06 | -9.23 |
| 2012-07-05 | -9.23 |
| 2012-07-04 | -9.23 |
| 2012-07-03 | -7.72 |
| 2012-06-29 | -7.72 |
| 2012-06-28 | -7.72 |
| 2012-06-27 | -7.72 |
| 2012-06-26 | -7.72 |
| 2012-06-25 | -3.93 |
| 2012-06-22 | -5.45 |
| 2012-06-21 | -5.45 |
| 2012-06-20 | -5.45 |
| 2012-06-19 | -5.45 |
| 2012-06-18 | 5.14 |
| 2012-06-15 | 5.90 |
| 2012-06-14 | -3.93 |
| 2012-06-13 | -3.93 |
| 2012-06-12 | -3.93 |
| 2012-06-11 | -5.45 |
| 2012-06-08 | -5.45 |
| 2012-06-07 | -5.45 |
| 2012-06-06 | -6.96 |
| 2012-06-05 | -6.96 |
| 2012-06-04 | -5.45 |
| 2012-06-01 | -6.96 |
| 2012-05-31 | -6.96 |
| 2012-05-30 | -7.72 |
| 2012-05-29 | -5.45 |
| 2012-05-28 | -4.69 |
| 2012-05-25 | -1.66 |
| 2012-05-24 | -1.66 |
| 2012-05-23 | -3.18 |
| 2012-05-22 | -4.69 |
| 2012-05-21 | -1.66 |
| 2012-05-18 | -9.98 |
| 2012-05-17 | -9.98 |
| 2012-05-16 | -9.98 |
| 2012-05-15 | -10.74 |
| 2012-05-14 | -14.52 |
| 2012-05-11 | -4.69 |
| 2012-05-10 | -4.69 |
| 2012-05-09 | -4.69 |
| 2012-05-08 | -3.18 |
| 2012-05-07 | -3.18 |
| 2012-05-04 | -3.18 |
| 2012-05-03 | -3.18 |
| 2012-05-02 | -0.91 |
| 2012-04-30 | -3.93 |
| 2012-04-27 | 0.61 |
| 2012-04-26 | -0.91 |
| 2012-04-25 | 11.95 |
| 2012-04-24 | 12.71 |
| 2012-04-23 | 12.71 |
| 2012-04-20 | 12.71 |
| 2012-04-19 | 12.71 |
| 2012-04-18 | 16.49 |
| 2012-04-17 | 17.25 |
| 2012-04-16 | 20.27 |
| 2012-04-13 | 7.41 |
| 2012-04-12 | -0.15 |
| 2012-04-11 | -0.15 |
| 2012-04-10 | -5.45 |
| 2012-04-05 | -4.69 |
| 2012-04-03 | -1.66 |
| 2012-04-02 | -1.66 |
| 2012-03-30 | -0.15 |
| 2012-03-29 | -1.66 |
| 2012-03-28 | -1.66 |
| 2012-03-27 | -0.15 |
| 2012-03-26 | -1.66 |
| 2012-03-23 | -16.04 |
| 2012-03-22 | -6.96 |
| 2012-03-21 | -6.96 |
| 2012-03-20 | -4.69 |
| 2012-03-19 | -4.69 |
| 2012-03-16 | -4.69 |
| 2012-03-15 | -1.66 |
| 2012-03-14 | -2.42 |
| 2012-03-13 | 1.36 |
| 2012-03-12 | -3.18 |
| 2012-03-09 | -1.66 |
| 2012-03-08 | -1.66 |
| 2012-03-07 | -3.18 |
| 2012-03-06 | -2.42 |
| 2012-03-05 | -2.42 |
| 2012-03-02 | -2.42 |
| 2012-03-01 | -1.66 |
| 2012-02-29 | -1.66 |
| 2012-02-28 | -1.66 |
| 2012-02-27 | 2.12 |
| 2012-02-24 | 5.90 |
| 2012-02-23 | 6.66 |
| 2012-02-22 | 2.87 |
| 2012-02-21 | 9.68 |
| 2012-02-20 | 9.68 |
| 2012-02-17 | 4.39 |
| 2012-02-16 | -3.93 |
| 2012-02-15 | -4.69 |
| 2012-02-14 | -9.98 |
| 2012-02-13 | -9.98 |
| 2012-02-10 | -9.98 |
| 2012-02-09 | -9.98 |
| 2012-02-08 | -4.69 |
| 2012-02-07 | -4.69 |
| 2012-02-06 | -4.69 |
| 2012-02-03 | -4.69 |
| 2012-02-02 | -9.23 |
| 2012-02-01 | -9.98 |
| 2012-01-31 | -8.47 |
| 2012-01-30 | -9.98 |
| 2012-01-27 | -9.23 |
| 2012-01-26 | -9.23 |
| 2012-01-20 | -9.98 |
| 2012-01-19 | -9.98 |
| 2012-01-18 | -3.93 |
| 2012-01-17 | -6.20 |
| 2012-01-16 | -6.20 |
| 2012-01-13 | -12.25 |
| 2012-01-12 | -16.79 |
| 2012-01-11 | -15.28 |
| 2012-01-10 | -15.28 |
| 2012-01-09 | -15.28 |
| 2012-01-06 | -23.60 |
| 2012-01-05 | -23.60 |
| 2012-01-04 | -23.60 |
| 2012-01-03 | -18.31 |
| 2011-12-30 | -20.57 |
| 2011-12-29 | -18.31 |
| 2011-12-28 | -22.84 |
| 2011-12-23 | -22.84 |
| 2011-12-22 | -22.84 |
| 2011-12-21 | -22.84 |
| 2011-12-20 | -17.55 |
| 2011-12-19 | -17.55 |
| 2011-12-16 | -19.06 |
| 2011-12-15 | -22.84 |
| 2011-12-14 | -13.77 |
| 2011-12-13 | -13.77 |
| 2011-12-12 | -13.77 |
| 2011-12-09 | -13.77 |
| 2011-12-08 | -16.04 |
| 2011-12-07 | -10.74 |
| 2011-12-06 | -10.74 |
| 2011-12-05 | -10.74 |
| 2011-12-02 | -10.74 |
| 2011-12-01 | -10.74 |
| 2011-11-30 | -14.52 |
| 2011-11-29 | -13.01 |
| 2011-11-28 | -9.23 |
| 2011-11-25 | -14.52 |
| 2011-11-24 | -9.23 |
| 2011-11-23 | -8.47 |
| 2011-11-22 | -7.72 |
| 2011-11-21 | -6.96 |
| 2011-11-18 | -13.01 |
| 2011-11-17 | -12.25 |
| 2011-11-16 | -24.36 |
| 2011-11-15 | -24.36 |
| 2011-11-14 | -24.36 |
| 2011-11-11 | -16.79 |
| 2011-11-10 | -16.79 |
| 2011-11-09 | -19.82 |
| 2011-11-08 | -19.82 |
| 2011-11-07 | -20.57 |
| 2011-11-04 | -19.06 |
| 2011-11-03 | -19.06 |
| 2011-11-02 | -19.06 |
| 2011-11-01 | -20.57 |
| 2011-10-31 | -20.57 |
| 2011-10-28 | -20.57 |
| 2011-10-27 | -22.84 |
| 2011-10-26 | -25.87 |
| 2011-10-25 | -28.14 |
| 2011-10-24 | -25.87 |
| 2011-10-21 | -25.11 |
| 2011-10-20 | -25.11 |
| 2011-10-19 | -25.87 |
| 2011-10-18 | -24.36 |
| 2011-10-17 | -22.09 |
| 2011-10-14 | -23.60 |
| 2011-10-13 | -19.82 |
| 2011-10-12 | -20.57 |
| 2011-10-11 | -24.36 |
| 2011-10-10 | -29.65 |
| 2011-10-07 | -29.65 |
| 2011-10-06 | -28.14 |
| 2011-10-04 | -22.84 |
| 2011-10-03 | -22.84 |
| 2011-09-30 | -22.84 |
| 2011-09-28 | -22.84 |
| 2011-09-27 | -16.79 |
| 2011-09-26 | -28.90 |
| 2011-09-23 | -23.60 |
| 2011-09-22 | -23.60 |
| 2011-09-21 | -20.57 |
| 2011-09-20 | -20.57 |
| 2011-09-19 | -20.57 |
| 2011-09-16 | -20.57 |
| 2011-09-15 | -20.57 |
| 2011-09-14 | -20.57 |
| 2011-09-12 | -22.09 |
| 2011-09-09 | -22.09 |
| 2011-09-08 | -22.09 |
| 2011-09-07 | -22.09 |
| 2011-09-06 | -22.09 |
| 2011-09-05 | -22.84 |
| 2011-09-02 | -22.84 |
| 2011-09-01 | -17.55 |
| 2011-08-31 | -17.55 |
| 2011-08-30 | -22.09 |
| 2011-08-29 | -22.84 |
| 2011-08-26 | -22.84 |
| 2011-08-25 | -26.63 |
| 2011-08-24 | -25.11 |
| 2011-08-23 | -25.11 |
| 2011-08-22 | -28.14 |
| 2011-08-19 | -22.84 |
| 2011-08-18 | -20.57 |
| 2011-08-17 | -20.57 |
| 2011-08-16 | -19.82 |
| 2011-08-15 | -19.82 |
| 2011-08-12 | -19.82 |
| 2011-08-11 | -25.11 |
| 2011-08-10 | -23.60 |
| 2011-08-09 | -22.09 |
| 2011-08-08 | -22.09 |
| 2011-08-05 | -19.82 |
| 2011-08-04 | -19.82 |
| 2011-08-03 | -18.31 |
| 2011-08-02 | -19.06 |
| 2011-08-01 | -16.04 |
| 2011-07-29 | -16.04 |
| 2011-07-28 | -16.04 |
| 2011-07-27 | -17.55 |
| 2011-07-26 | -18.31 |
| 2011-07-25 | -16.79 |
| 2011-07-22 | -16.79 |
| 2011-07-21 | -16.79 |
| 2011-07-20 | -16.79 |
| 2011-07-19 | -18.31 |
| 2011-07-18 | -17.55 |
| 2011-07-15 | -18.31 |
| 2011-07-14 | -15.28 |
| 2011-07-13 | -13.77 |
| 2011-07-12 | -19.82 |
| 2011-07-11 | -9.23 |
| 2011-07-08 | -9.23 |
| 2011-07-07 | -9.23 |
| 2011-07-06 | -6.20 |
| 2011-07-05 | -9.23 |
| 2011-07-04 | -9.23 |
| 2011-06-30 | -9.23 |
| 2011-06-29 | -9.23 |
| 2011-06-28 | -9.23 |
| 2011-06-27 | -9.23 |
| 2011-06-24 | -9.23 |
| 2011-06-23 | -9.23 |
| 2011-06-22 | -9.23 |
| 2011-06-21 | -7.72 |
| 2011-06-20 | -7.72 |
| 2011-06-17 | -7.72 |
| 2011-06-16 | -15.28 |
| 2011-06-15 | -5.45 |
| 2011-06-14 | -5.45 |
| 2011-06-13 | -1.66 |
| 2011-06-10 | -1.66 |
| 2011-06-09 | 0.61 |
| 2011-06-08 | 2.87 |
| 2011-06-07 | 2.87 |
| 2011-06-03 | 2.87 |
| 2011-06-02 | 2.87 |
| 2011-06-01 | 2.87 |
| 2011-05-31 | 2.87 |
| 2011-05-30 | 4.39 |
| 2011-05-27 | 4.39 |
| 2011-05-26 | 3.63 |
| 2011-05-25 | 3.63 |
| 2011-05-24 | 4.39 |
| 2011-05-23 | 4.39 |
| 2011-05-20 | 6.66 |
| 2011-05-19 | 5.90 |
| 2011-05-18 | 5.90 |
| 2011-05-17 | 5.90 |
| 2011-05-16 | 1.36 |
| 2011-05-13 | 1.36 |
| 2011-05-12 | 5.90 |
| 2011-05-11 | 5.14 |
| 2011-05-09 | 2.87 |
| 2011-05-06 | 5.90 |
| 2011-05-05 | 11.95 |
| 2011-05-04 | 5.14 |
| 2011-05-03 | 5.90 |
| 2011-04-29 | 11.95 |
| 2011-04-28 | 14.22 |
| 2011-04-27 | 13.46 |
| 2011-04-26 | 13.46 |
| 2011-04-21 | 9.68 |
| 2011-04-20 | 10.44 |
| 2011-04-19 | 15.73 |
| 2011-04-18 | 16.49 |
| 2011-04-15 | 17.25 |
| 2011-04-14 | 17.25 |
| 2011-04-13 | 13.46 |
| 2011-04-12 | 13.46 |
| 2011-04-11 | 17.25 |
| 2011-04-08 | 17.25 |
| 2011-04-07 | 18.00 |
| 2011-04-06 | 15.73 |
| 2011-04-04 | 18.00 |
| 2011-04-01 | 18.00 |
| 2011-03-31 | 15.73 |
| 2011-03-30 | 8.93 |
| 2011-03-29 | 6.66 |
| 2011-03-28 | 5.90 |
| 2011-03-25 | 5.90 |
| 2011-03-24 | 3.63 |
| 2011-03-23 | 6.66 |
| 2011-03-22 | 8.17 |
| 2011-03-21 | 8.17 |
| 2011-03-18 | 6.66 |
| 2011-03-17 | 0.61 |
| 2011-03-16 | 0.61 |
| 2011-03-15 | -1.66 |
| 2011-03-14 | 5.14 |
| 2011-03-11 | 5.14 |
| 2011-03-10 | 5.90 |
| 2011-03-09 | 8.93 |
| 2011-03-08 | 11.20 |
| 2011-03-07 | 0.61 |
| 2011-03-04 | -0.15 |
| 2011-03-03 | 1.36 |
| 2011-03-02 | 2.87 |
| 2011-03-01 | -0.91 |
| 2011-02-28 | -0.15 |
| 2011-02-25 | 4.39 |
| 2011-02-24 | 5.14 |
| 2011-02-23 | 7.41 |
| 2011-02-22 | 6.66 |
| 2011-02-21 | 7.41 |
| 2011-02-18 | 7.41 |
| 2011-02-17 | 9.68 |
| 2011-02-16 | 11.95 |
| 2011-02-15 | 14.22 |
| 2011-02-14 | 14.98 |
| 2011-02-11 | 15.73 |
| 2011-02-10 | 14.22 |
| 2011-02-09 | 14.22 |
| 2011-02-08 | 15.73 |
| 2011-02-07 | 16.49 |
| 2011-02-02 | 17.25 |
| 2011-02-01 | 9.68 |
| 2011-01-31 | 5.90 |
| 2011-01-28 | 4.39 |
| 2011-01-27 | 9.68 |
| 2011-01-26 | 5.90 |
| 2011-01-25 | 9.68 |
| 2011-01-24 | 5.90 |
| 2011-01-21 | 6.66 |
| 2011-01-20 | 5.90 |
| 2011-01-19 | 7.41 |
| 2011-01-18 | 7.41 |
| 2011-01-17 | 5.14 |
| 2011-01-14 | -0.91 |
| 2011-01-13 | -1.66 |
| 2011-01-12 | 1.36 |
| 2011-01-11 | 0.61 |
| 2011-01-10 | -11.50 |
| 2011-01-07 | -14.52 |
| 2011-01-06 | -14.52 |
| 2011-01-05 | -13.01 |
| 2011-01-04 | -14.52 |
| 2011-01-03 | -16.04 |
| 2010-12-31 | -14.52 |
| 2010-12-30 | -14.52 |
| 2010-12-29 | -14.52 |
| 2010-12-28 | -18.31 |
| 2010-12-24 | -12.25 |
| 2010-12-23 | -12.25 |
| 2010-12-22 | -12.25 |
| 2010-12-21 | -11.50 |
| 2010-12-20 | -7.72 |
| 2010-12-17 | -7.72 |
| 2010-12-16 | -7.72 |
| 2010-12-15 | -6.96 |
| 2010-12-14 | -6.96 |
| 2010-12-13 | -3.93 |
| 2010-12-10 | -7.72 |
| 2010-12-09 | -6.20 |
| 2010-12-08 | -3.18 |
| 2010-12-07 | -4.69 |
| 2010-12-06 | -4.69 |
| 2010-12-03 | -5.45 |
| 2010-12-02 | -5.45 |
| 2010-12-01 | -3.18 |
| 2010-11-30 | -3.18 |
| 2010-11-29 | -1.66 |
| 2010-11-26 | -1.66 |
| 2010-11-25 | -1.66 |
| 2010-11-24 | -1.66 |
| 2010-11-23 | -1.66 |
| 2010-11-22 | 0.61 |
| 2010-11-19 | 2.12 |
| 2010-11-18 | 1.36 |
| 2010-11-17 | -2.42 |
| 2010-11-16 | 1.36 |
| 2010-11-15 | 2.12 |
| 2010-11-12 | 5.90 |
| 2010-11-11 | 8.17 |
| 2010-11-10 | 5.90 |
| 2010-11-09 | 8.17 |
| 2010-11-08 | 9.68 |
| 2010-11-05 | 4.39 |
| 2010-11-04 | 5.90 |
| 2010-11-03 | 5.90 |
| 2010-11-02 | 2.87 |
| 2010-11-01 | 3.63 |
| 2010-10-29 | 5.90 |
| 2010-10-28 | 8.93 |
| 2010-10-27 | 8.93 |
| 2010-10-26 | 5.90 |
| 2010-10-25 | 12.71 |
| 2010-10-22 | 5.90 |
| 2010-10-21 | 6.66 |
| 2010-10-20 | 5.90 |
| 2010-10-19 | 7.41 |
| 2010-10-18 | 8.17 |
| 2010-10-15 | 11.20 |
| 2010-10-14 | 13.46 |
| 2010-10-13 | 9.68 |
| 2010-10-12 | 11.20 |
| 2010-10-11 | 12.71 |
| 2010-10-08 | 14.22 |
| 2010-10-07 | 14.22 |
| 2010-10-06 | 16.49 |
| 2010-10-05 | 15.73 |
| 2010-10-04 | 15.73 |
| 2010-09-30 | 14.98 |
| 2010-09-29 | 18.76 |
| 2010-09-28 | 15.73 |
| 2010-09-27 | 11.20 |
| 2010-09-24 | 12.71 |
| 2010-09-22 | 8.17 |
| 2010-09-21 | 11.95 |
| 2010-09-20 | 9.68 |
| 2010-09-17 | 17.25 |
| 2010-09-16 | 2.87 |
| 2010-09-15 | 2.87 |
| 2010-09-14 | 5.90 |
| 2010-09-13 | -0.15 |
| 2010-09-10 | 1.36 |
| 2010-09-09 | 5.90 |
| 2010-09-08 | 6.66 |
| 2010-09-07 | 8.93 |
| 2010-09-06 | 7.41 |
| 2010-09-03 | 6.66 |
| 2010-09-02 | -0.15 |
| 2010-09-01 | -2.42 |
| 2010-08-31 | -6.20 |
| 2010-08-30 | -3.18 |
| 2010-08-27 | -6.96 |
| 2010-08-26 | -6.96 |
| 2010-08-25 | -6.96 |
| 2010-08-24 | -4.69 |
| 2010-08-23 | -6.20 |
| 2010-08-20 | -1.66 |
| 2010-08-19 | -5.45 |
| 2010-08-18 | -3.18 |
| 2010-08-17 | -2.42 |
| 2010-08-16 | -2.42 |
| 2010-08-13 | -3.18 |
| 2010-08-12 | -2.42 |
| 2010-08-11 | -2.42 |
| 2010-08-10 | 1.36 |
| 2010-08-09 | 1.36 |
| 2010-08-06 | 0.61 |
| 2010-08-05 | 2.87 |
| 2010-08-04 | -0.91 |
| 2010-08-03 | 2.87 |
| 2010-08-02 | 1.36 |
| 2010-07-30 | -0.15 |
| 2010-07-29 | 4.39 |
| 2010-07-28 | 6.66 |
| 2010-07-27 | 5.90 |
| 2010-07-26 | 7.41 |
| 2010-07-23 | 6.66 |
| 2010-07-22 | 2.87 |
| 2010-07-21 | 2.87 |
| 2010-07-20 | 2.87 |
| 2010-07-19 | 2.12 |
| 2010-07-16 | -0.91 |
| 2010-07-15 | -3.18 |
| 2010-07-14 | -4.69 |
| 2010-07-13 | -2.42 |
| 2010-07-12 | -1.66 |
| 2010-07-09 | -4.69 |
| 2010-07-08 | -3.18 |
| 2010-07-07 | -3.93 |
| 2010-07-06 | -1.66 |
| 2010-07-05 | 1.36 |
| 2010-07-02 | 4.39 |
| 2010-06-30 | 4.39 |
| 2010-06-29 | 4.39 |
| 2010-06-28 | 5.90 |
| 2010-06-25 | 5.90 |
| 2010-06-24 | 8.17 |
| 2010-06-23 | 8.17 |
| 2010-06-22 | 9.68 |
| 2010-06-21 | 11.95 |
| 2010-06-18 | 8.17 |
| 2010-06-17 | 9.68 |
| 2010-06-15 | 8.93 |
| 2010-06-14 | 11.95 |
| 2010-06-11 | 8.17 |
| 2010-06-10 | 9.68 |
| 2010-06-09 | 5.90 |
| 2010-06-08 | 5.90 |
| 2010-06-07 | 5.14 |
| 2010-06-04 | 11.95 |
| 2010-06-03 | 11.95 |
| 2010-06-02 | 12.71 |
| 2010-06-01 | 14.98 |
| 2010-05-31 | 24.05 |
| 2010-05-28 | 25.57 |
| 2010-05-27 | 28.59 |
| 2010-05-26 | 0.61 |
| 2010-05-25 | 4.39 |
| 2010-05-24 | 7.41 |
| 2010-05-20 | 5.90 |
| 2010-05-19 | 9.68 |
| 2010-05-18 | 16.49 |
| 2010-05-17 | 27.08 |
| 2010-05-14 | 30.11 |
| 2010-05-13 | 29.35 |
| 2010-05-12 | 32.38 |
| 2010-05-11 | 28.59 |
| 2010-05-10 | 22.54 |
| 2010-05-07 | 26.32 |
| 2010-05-06 | 30.86 |
| 2010-05-05 | 27.84 |
| 2010-05-04 | 35.40 |
| 2010-05-03 | 35.40 |
| 2010-04-30 | 36.16 |
| 2010-04-29 | 36.91 |
| 2010-04-28 | 39.18 |
| 2010-04-27 | 39.18 |
| 2010-04-26 | 38.43 |
| 2010-04-23 | 42.97 |
| 2010-04-22 | 43.72 |
| 2010-04-21 | 42.97 |
| 2010-04-20 | 44.48 |
| 2010-04-19 | 41.45 |
| 2010-04-16 | 44.48 |
| 2010-04-15 | 42.97 |
| 2010-04-14 | 44.48 |
| 2010-04-13 | 45.23 |
| 2010-04-12 | 45.99 |
| 2010-04-09 | 52.04 |
| 2010-04-08 | 45.23 |
| 2010-04-07 | 49.77 |
| 2010-04-01 | 43.72 |
| 2010-03-31 | 39.94 |
| 2010-03-30 | 36.91 |
| 2010-03-29 | 42.97 |
| 2010-03-26 | 33.89 |
| 2010-03-25 | 35.40 |
| 2010-03-24 | 38.43 |
| 2010-03-23 | 39.94 |
| 2010-03-22 | 41.45 |
| 2010-03-19 | 50.53 |
| 2010-03-18 | 54.31 |
| 2010-03-17 | 55.07 |
| 2010-03-16 | 54.31 |
| 2010-03-15 | 60.36 |
| 2010-03-12 | 69.44 |
| 2010-03-11 | 36.16 |
| 2010-03-10 | 22.54 |
| 2010-03-09 | 24.81 |
| 2010-03-08 | 21.79 |
| 2010-03-05 | 27.08 |
| 2010-03-04 | 27.08 |
| 2010-03-03 | 25.57 |
| 2010-03-02 | 27.84 |
| 2010-03-01 | 27.84 |
| 2010-02-26 | 19.52 |
| 2010-02-25 | 14.98 |
| 2010-02-24 | 14.98 |
| 2010-02-23 | 11.95 |
| 2010-02-22 | -3.93 |
| 2010-02-19 | -6.20 |
| 2010-02-18 | -5.45 |
| 2010-02-17 | -4.69 |
| 2010-02-12 | -5.45 |
| 2010-02-11 | -3.18 |
| 2010-02-10 | -3.18 |
| 2010-02-09 | -7.72 |
| 2010-02-08 | -6.96 |
| 2010-02-05 | -6.96 |
| 2010-02-04 | -5.45 |
| 2010-02-03 | -3.18 |
| 2010-02-02 | -2.42 |
| 2010-02-01 | -3.18 |
| 2010-01-29 | -4.69 |
| 2010-01-28 | 0.61 |
| 2010-01-27 | -4.69 |
| 2010-01-26 | 2.87 |
| 2010-01-25 | 5.14 |
| 2010-01-22 | 2.12 |
| 2010-01-21 | 5.90 |
| 2010-01-20 | 7.41 |
| 2010-01-19 | 7.41 |
| 2010-01-18 | 8.17 |
| 2010-01-15 | 3.63 |
| 2010-01-14 | 1.36 |
| 2010-01-13 | 2.12 |
| 2010-01-12 | 4.39 |
| 2010-01-11 | 3.63 |
| 2010-01-08 | 5.90 |
| 2010-01-07 | 8.93 |
| 2010-01-06 | 11.20 |
| 2010-01-05 | 12.71 |
| 2010-01-04 | 8.17 |
| 2009-12-31 | 5.90 |
| 2009-12-30 | 2.87 |
| 2009-12-29 | 9.68 |
| 2009-12-28 | 8.93 |
| 2009-12-24 | -0.91 |
| 2009-12-23 | -4.69 |
| 2009-12-22 | -5.45 |
| 2009-12-21 | -3.93 |
| 2009-12-18 | -3.18 |
| 2009-12-17 | -1.66 |
| 2009-12-16 | -3.18 |
| 2009-12-15 | -0.91 |
| 2009-12-14 | 8.17 |
| 2009-12-11 | 3.63 |
| 2009-12-10 | 6.66 |
| 2009-12-09 | -1.66 |
| 2009-12-08 | 7.41 |
| 2009-12-07 | 11.95 |
| 2009-12-04 | 12.71 |
| 2009-12-03 | 13.46 |
| 2009-12-02 | 17.25 |
| 2009-12-01 | 22.54 |
| 2009-11-30 | 15.73 |
| 2009-11-27 | 10.44 |
| 2009-11-26 | 21.03 |
| 2009-11-25 | 27.84 |
| 2009-11-24 | 27.84 |
| 2009-11-23 | 14.98 |
| 2009-11-20 | 17.25 |
| 2009-11-19 | 13.46 |
| 2009-11-18 | 13.46 |
| 2009-11-17 | 11.95 |
| 2009-11-16 | 14.98 |
| 2009-11-13 | 8.93 |
| 2009-11-12 | -16.79 |
| 2009-11-11 | -18.31 |
| 2009-11-10 | -27.38 |
| 2009-11-09 | -25.87 |
| 2009-11-06 | -28.14 |
| 2009-11-05 | -25.11 |
| 2009-11-04 | -26.63 |
| 2009-11-03 | -33.43 |
| 2009-11-02 | -33.43 |
| 2009-10-30 | -35.70 |
| 2009-10-29 | -35.70 |
| 2009-10-28 | -33.43 |
| 2009-10-27 | -31.92 |
| 2009-10-23 | -33.43 |
| 2009-10-22 | -33.43 |
| 2009-10-21 | -36.46 |
| 2009-10-20 | -34.95 |
| 2009-10-19 | -35.70 |
| 2009-10-16 | -35.70 |
| 2009-10-15 | -34.95 |
| 2009-10-14 | -35.70 |
| 2009-10-13 | -37.22 |
| 2009-10-12 | -34.95 |
| 2009-10-09 | -33.43 |
| 2009-10-08 | -36.46 |
| 2009-10-07 | -35.70 |
| 2009-10-06 | -33.43 |
| 2009-10-05 | -35.70 |
| 2009-10-02 | -34.95 |
| 2009-09-30 | -34.95 |
| 2009-09-29 | -32.68 |
| 2009-09-28 | -37.22 |
| 2009-09-25 | -35.70 |
| 2009-09-24 | -33.43 |
| 2009-09-23 | -32.68 |
| 2009-09-22 | -31.16 |
| 2009-09-21 | -30.41 |
| 2009-09-18 | -32.68 |
| 2009-09-17 | -31.92 |
| 2009-09-16 | -30.41 |
| 2009-09-15 | -33.43 |
| 2009-09-14 | -34.19 |
| 2009-09-11 | -34.19 |
| 2009-09-10 | -34.19 |
| 2009-09-09 | -33.43 |
| 2009-09-08 | -34.95 |
| 2009-09-07 | -31.92 |
| 2009-09-04 | -31.16 |
| 2009-09-03 | -27.38 |
| 2009-09-02 | -31.16 |
| 2009-09-01 | -39.49 |
| 2009-08-31 | -41.00 |
| 2009-08-28 | -41.75 |
| 2009-08-27 | -36.46 |
| 2009-08-26 | -35.70 |
| 2009-08-25 | -36.46 |
| 2009-08-24 | -37.22 |
| 2009-08-21 | -37.22 |
| 2009-08-20 | -39.49 |
| 2009-08-19 | -39.49 |
| 2009-08-18 | -39.49 |
| 2009-08-17 | -38.73 |
| 2009-08-14 | -37.22 |
| 2009-08-13 | -34.95 |
| 2009-08-12 | -37.22 |
| 2009-08-11 | -33.43 |
| 2009-08-10 | -34.19 |
| 2009-08-07 | -34.19 |
| 2009-08-06 | -30.41 |
| 2009-08-05 | -31.16 |
| 2009-08-04 | -25.11 |
| 2009-08-03 | -22.84 |
| 2009-07-31 | -29.65 |
| 2009-07-30 | -34.95 |
| 2009-07-29 | -36.46 |
| 2009-07-28 | -36.46 |
| 2009-07-27 | -34.95 |
| 2009-07-24 | -32.68 |
| 2009-07-23 | -33.43 |
| 2009-07-22 | -34.19 |
| 2009-07-21 | -28.90 |
| 2009-07-20 | -31.16 |
| 2009-07-17 | -31.16 |
| 2009-07-16 | -34.19 |
| 2009-07-15 | -37.97 |
| 2009-07-14 | -37.22 |
| 2009-07-13 | -38.73 |
| 2009-07-10 | -37.97 |
| 2009-07-09 | -40.24 |
| 2009-07-08 | -39.49 |
| 2009-07-07 | -37.22 |
| 2009-07-06 | -38.73 |
| 2009-07-03 | -41.75 |
| 2009-07-02 | -44.02 |
| 2009-06-30 | -39.49 |
| 2009-06-29 | -34.95 |
| 2009-06-26 | -37.97 |
| 2009-06-25 | -39.49 |
| 2009-06-24 | -37.97 |
| 2009-06-23 | -41.00 |
| 2009-06-22 | -37.22 |
| 2009-06-19 | -34.95 |
| 2009-06-18 | -34.95 |
| 2009-06-17 | -28.14 |
| 2009-06-16 | -35.70 |
| 2009-06-15 | -30.41 |
| 2009-06-12 | -22.84 |
| 2009-06-11 | -22.84 |
| 2009-06-10 | -14.52 |
| 2009-06-09 | -23.60 |
| 2009-06-08 | -19.06 |
| 2009-06-05 | -18.31 |
| 2009-06-04 | -30.41 |
| 2009-06-03 | -34.19 |
| 2009-06-02 | -31.16 |
| 2009-06-01 | -39.49 |
| 2009-05-29 | -43.27 |
| 2009-05-27 | -38.73 |
| 2009-05-26 | -37.22 |
| 2009-05-25 | -34.95 |
| 2009-05-22 | -34.19 |
| 2009-05-21 | -31.92 |
| 2009-05-20 | -37.97 |
| 2009-05-19 | -37.97 |
| 2009-05-18 | -37.22 |
| 2009-05-15 | -42.51 |
| 2009-05-14 | -44.78 |
| 2009-05-13 | -52.34 |
| 2009-05-12 | -56.13 |
| 2009-05-11 | -55.37 |
| 2009-05-08 | -50.08 |
| 2009-05-07 | -47.81 |
| 2009-05-06 | -50.83 |
| 2009-05-05 | -54.61 |
| 2009-05-04 | -56.13 |
| 2009-04-30 | -57.64 |
| 2009-04-29 | -57.64 |
| 2009-04-28 | -56.88 |
| 2009-04-27 | -61.42 |
| 2009-04-24 | -59.91 |
| 2009-04-23 | -59.91 |
| 2009-04-22 | -59.91 |
| 2009-04-21 | -57.14 |
| 2009-04-20 | -57.14 |
| 2009-04-17 | -59.35 |
| 2009-04-16 | -55.66 |
| 2009-04-15 | -54.92 |
| 2009-04-14 | -51.96 |
| 2009-04-09 | -49.01 |
| 2009-04-08 | -51.96 |
| 2009-04-07 | -49.01 |
| 2009-04-06 | -47.53 |
| 2009-04-03 | -47.53 |
| 2009-04-02 | -45.31 |
| 2009-04-01 | -48.27 |
| 2009-03-31 | -48.27 |
| 2009-03-30 | -57.87 |
| 2009-03-27 | -57.87 |
| 2009-03-26 | -57.87 |
| 2009-03-25 | -57.14 |
| 2009-03-24 | -57.14 |
| 2009-03-23 | -58.61 |
| 2009-03-20 | -57.14 |
| 2009-03-19 | -57.14 |
| 2009-03-18 | -58.61 |
| 2009-03-17 | -59.35 |
| 2009-03-16 | -59.35 |
| 2009-03-13 | -56.40 |
| 2009-03-12 | -56.40 |
| 2009-03-11 | -56.40 |
| 2009-03-10 | -56.40 |
| 2009-03-09 | -56.40 |
| 2009-03-06 | -56.40 |
| 2009-03-05 | -56.40 |
| 2009-03-04 | -56.40 |
| 2009-03-03 | -49.75 |
| 2009-03-02 | -49.75 |
| 2009-02-27 | -49.75 |
| 2009-02-26 | -49.75 |
| 2009-02-25 | -49.75 |
| 2009-02-24 | -49.75 |
| 2009-02-23 | -49.75 |
| 2009-02-20 | -49.75 |
| 2009-02-19 | -49.75 |
| 2009-02-18 | -49.75 |
| 2009-02-17 | -49.75 |
| 2009-02-16 | -49.75 |
| 2009-02-13 | -49.75 |
| 2009-02-12 | -48.27 |
| 2009-02-11 | -44.57 |
| 2009-02-10 | -44.57 |
| 2009-02-09 | -59.35 |
| 2009-02-06 | -59.35 |
| 2009-02-05 | -59.35 |
| 2009-02-04 | -59.35 |
| 2009-02-03 | -59.35 |
| 2009-02-02 | -59.35 |
| 2009-01-30 | -59.35 |
| 2009-01-29 | -59.35 |
| 2009-01-23 | -59.35 |
| 2009-01-22 | -59.35 |
| 2009-01-21 | -59.35 |
| 2009-01-20 | -51.22 |
| 2009-01-19 | -44.57 |
| 2009-01-16 | -48.27 |
| 2009-01-15 | -55.66 |
| 2009-01-14 | -55.66 |
| 2009-01-13 | -52.70 |
| 2009-01-12 | -52.70 |
| 2009-01-09 | -51.96 |
| 2009-01-08 | -51.96 |
| 2009-01-07 | -51.22 |
| 2009-01-06 | -60.83 |
| 2009-01-05 | -62.31 |
| 2009-01-02 | -62.31 |
| 2008-12-31 | -62.31 |
| 2008-12-30 | -62.31 |
| 2008-12-29 | -62.31 |
| 2008-12-24 | -62.31 |
| 2008-12-23 | -63.05 |
| 2008-12-22 | -54.18 |
| 2008-12-19 | -54.18 |
| 2008-12-18 | -54.18 |
| 2008-12-17 | -54.18 |
| 2008-12-16 | -54.18 |
| 2008-12-15 | -59.35 |
| 2008-12-12 | -60.83 |
| 2008-12-11 | -60.83 |
| 2008-12-10 | -60.83 |
| 2008-12-09 | -62.31 |
| 2008-12-08 | -55.66 |
| 2008-12-05 | -55.66 |
| 2008-12-04 | -55.66 |
| 2008-12-03 | -53.44 |
| 2008-12-02 | -55.66 |
| 2008-12-01 | -55.66 |
| 2008-11-28 | -55.66 |
| 2008-11-27 | -55.66 |
| 2008-11-26 | -55.66 |
| 2008-11-25 | -55.66 |
| 2008-11-24 | -60.83 |
| 2008-11-21 | -60.83 |
| 2008-11-20 | -60.83 |
| 2008-11-19 | -60.83 |
| 2008-11-18 | -56.40 |
| 2008-11-17 | -55.66 |
| 2008-11-14 | -49.75 |
| 2008-11-13 | -55.66 |
| 2008-11-12 | -50.48 |
| 2008-11-11 | -55.66 |
| 2008-11-10 | -54.92 |
| 2008-11-07 | -54.92 |
| 2008-11-06 | -49.75 |
| 2008-11-05 | -54.18 |
| 2008-11-04 | -55.66 |
| 2008-11-03 | -57.87 |
| 2008-10-31 | -57.14 |
| 2008-10-30 | -48.27 |
| 2008-10-29 | -48.27 |
| 2008-10-28 | -55.66 |
| 2008-10-27 | -55.66 |
| 2008-10-24 | -60.83 |
| 2008-10-23 | -49.75 |
| 2008-10-22 | -49.75 |
| 2008-10-21 | -49.75 |
| 2008-10-20 | -37.92 |
| 2008-10-17 | -40.88 |
| 2008-10-16 | -40.88 |
| 2008-10-15 | -54.92 |
| 2008-10-14 | -54.92 |
| 2008-10-13 | -54.92 |
| 2008-10-10 | -54.92 |
| 2008-10-09 | -46.79 |
| 2008-10-08 | -44.57 |
| 2008-10-06 | -41.62 |
| 2008-10-03 | -40.88 |
| 2008-10-02 | -40.88 |
| 2008-09-30 | -37.18 |
| 2008-09-29 | -33.49 |
| 2008-09-26 | -32.75 |
| 2008-09-25 | -32.01 |
| 2008-09-24 | -31.27 |
| 2008-09-23 | -32.01 |
| 2008-09-22 | -32.01 |
| 2008-09-19 | -34.96 |
| 2008-09-18 | -34.96 |
| 2008-09-17 | -32.75 |
| 2008-09-16 | -32.75 |
| 2008-09-12 | -32.01 |
| 2008-09-11 | -15.01 |
| 2008-09-10 | -15.01 |
| 2008-09-09 | -13.53 |
| 2008-09-08 | -11.32 |
| 2008-09-05 | -11.32 |
| 2008-09-04 | -11.32 |
| 2008-09-03 | -11.32 |
| 2008-09-02 | -18.71 |
| 2008-09-01 | -18.71 |
| 2008-08-29 | -18.71 |
| 2008-08-28 | -18.71 |
| 2008-08-27 | -18.71 |
| 2008-08-26 | -18.71 |
| 2008-08-25 | -19.44 |
| 2008-08-21 | -19.44 |
| 2008-08-20 | -18.71 |
| 2008-08-19 | -22.40 |
| 2008-08-18 | -24.62 |
| 2008-08-15 | -19.44 |
| 2008-08-14 | -19.44 |
| 2008-08-13 | -22.40 |
| 2008-08-12 | -22.40 |
| 2008-08-11 | -22.40 |
| 2008-08-08 | -17.97 |
| 2008-08-07 | -11.32 |
| 2008-08-05 | 1.99 |
| 2008-08-04 | 1.99 |
| 2008-08-01 | 1.99 |
| 2008-07-31 | -3.92 |
| 2008-07-30 | -3.92 |
| 2008-07-29 | -5.40 |
| 2008-07-28 | 1.99 |
| 2008-07-25 | 3.47 |
| 2008-07-24 | 7.16 |
| 2008-07-23 | 7.16 |
| 2008-07-22 | 12.33 |
| 2008-07-21 | 11.60 |
| 2008-07-18 | 9.38 |
| 2008-07-17 | 20.46 |
| 2008-07-16 | 20.46 |
| 2008-07-15 | 20.46 |
| 2008-07-14 | 20.46 |
| 2008-07-11 | 20.46 |
| 2008-07-10 | 20.46 |
| 2008-07-09 | 20.46 |
| 2008-07-08 | 20.46 |
| 2008-07-07 | 20.46 |
| 2008-07-04 | 22.68 |
| 2008-07-03 | 25.64 |
| 2008-07-02 | 31.55 |
| 2008-06-30 | 24.16 |
| 2008-06-27 | 16.77 |
| 2008-06-26 | 3.47 |
| 2008-06-25 | 2.73 |
| 2008-06-24 | 2.73 |
| 2008-06-23 | 2.73 |
| 2008-06-20 | 5.68 |
| 2008-06-19 | 10.12 |
| 2008-06-18 | 10.86 |
| 2008-06-17 | 13.81 |
| 2008-06-16 | 15.29 |
| 2008-06-13 | 15.29 |
| 2008-06-12 | 16.03 |
| 2008-06-11 | 18.25 |
| 2008-06-10 | 16.77 |
| 2008-06-06 | 23.42 |
| 2008-06-05 | 21.94 |
| 2008-06-04 | 21.94 |
| 2008-06-03 | 21.94 |
| 2008-06-02 | 24.90 |
| 2008-05-30 | 27.11 |
| 2008-05-29 | 27.85 |
| 2008-05-28 | 27.85 |
| 2008-05-27 | 26.38 |
| 2008-05-26 | 26.38 |
| 2008-05-23 | 31.55 |
| 2008-05-22 | 29.33 |
| 2008-05-21 | 29.33 |
| 2008-05-20 | 29.33 |
| 2008-05-19 | 36.72 |
| 2008-05-16 | 31.55 |
| 2008-05-15 | 32.29 |
| 2008-05-14 | 29.33 |
| 2008-05-13 | 29.33 |
| 2008-05-09 | 29.33 |
| 2008-05-08 | 33.77 |
| 2008-05-07 | 33.77 |
| 2008-05-06 | 36.72 |
| 2008-05-05 | 36.72 |
| 2008-05-02 | 36.72 |
| 2008-04-30 | 36.72 |
| 2008-04-29 | 36.72 |
| 2008-04-28 | 40.42 |
| 2008-04-25 | 47.81 |
| 2008-04-24 | 50.76 |
| 2008-04-23 | 50.76 |
| 2008-04-22 | 50.76 |
| 2008-04-21 | 50.76 |
| 2008-04-18 | 52.24 |
| 2008-04-17 | 52.98 |
| 2008-04-16 | 50.03 |
| 2008-04-15 | 26.38 |
| 2008-04-14 | 18.25 |
| 2008-04-11 | 18.25 |
| 2008-04-10 | 18.25 |
| 2008-04-09 | 18.25 |
| 2008-04-08 | 22.68 |
| 2008-04-07 | 25.64 |
| 2008-04-03 | 24.90 |
| 2008-04-02 | 23.42 |
| 2008-04-01 | 20.46 |
| 2008-03-31 | 18.25 |
| 2008-03-28 | 18.25 |
| 2008-03-27 | 18.25 |
| 2008-03-26 | 18.25 |
| 2008-03-25 | 18.25 |
| 2008-03-20 | 18.25 |
| 2008-03-19 | 31.55 |
| 2008-03-18 | 31.55 |
| 2008-03-17 | 33.03 |
| 2008-03-14 | 40.42 |
| 2008-03-13 | 40.42 |
| 2008-03-12 | 44.11 |
| 2008-03-11 | 40.42 |
| 2008-03-10 | 41.90 |
| 2008-03-07 | 41.90 |
| 2008-03-06 | 41.90 |
| 2008-03-05 | 44.11 |
| 2008-03-04 | 47.81 |
| 2008-03-03 | 62.59 |
| 2008-02-29 | 69.98 |
| 2008-02-28 | 69.98 |
| 2008-02-27 | 69.98 |
| 2008-02-26 | 69.98 |
| 2008-02-25 | 69.98 |
| 2008-02-22 | 69.98 |
| 2008-02-21 | 69.98 |
| 2008-02-20 | 69.98 |
| 2008-02-19 | 69.98 |
| 2008-02-18 | 69.98 |
| 2008-02-15 | 69.98 |
| 2008-02-14 | 69.98 |
| 2008-02-13 | 62.59 |
| 2008-02-12 | 58.89 |
| 2008-02-11 | 44.11 |
| 2008-02-06 | 40.42 |
| 2008-02-05 | 40.42 |
| 2008-02-04 | 36.72 |
| 2008-02-01 | 33.03 |
| 2008-01-31 | 36.72 |
| 2008-01-30 | 29.33 |
| 2008-01-29 | 25.64 |
| 2008-01-28 | 33.03 |
| 2008-01-25 | 33.03 |
| 2008-01-24 | 33.03 |
| 2008-01-23 | 31.55 |
| 2008-01-22 | 11.60 |
| 2008-01-21 | 25.64 |
| 2008-01-18 | 36.72 |
| 2008-01-17 | 36.72 |
| 2008-01-16 | 36.72 |
| 2008-01-15 | 44.85 |
| 2008-01-14 | 51.50 |
| 2008-01-11 | 51.50 |
| 2008-01-10 | 52.24 |
| 2008-01-09 | 55.20 |
| 2008-01-08 | 59.63 |
| 2008-01-07 | 58.89 |
| 2008-01-04 | 59.63 |
| 2008-01-03 | 65.55 |
| 2008-01-02 | 73.67 |
| 2007-12-31 | 66.28 |
| 2007-12-28 | 77.37 |
| 2007-12-27 | 73.67 |
| 2007-12-24 | 71.46 |
| 2007-12-21 | 52.24 |
| 2007-12-20 | 55.94 |
| 2007-12-19 | 59.63 |
| 2007-12-18 | 75.89 |
| 2007-12-17 | 64.07 |
| 2007-12-14 | 66.28 |
| 2007-12-13 | 69.98 |
| 2007-12-12 | 66.28 |
| 2007-12-11 | 77.37 |
| 2007-12-10 | 77.37 |
| 2007-12-07 | 77.37 |
| 2007-12-06 | 77.37 |
| 2007-12-05 | 77.37 |
| 2007-12-04 | 77.37 |
| 2007-12-03 | 81.06 |
| 2007-11-30 | 72.20 |
| 2007-11-29 | 81.06 |
| 2007-11-28 | 88.46 |
| 2007-11-27 | 77.37 |
| 2007-11-26 | 84.76 |
| 2007-11-23 | 84.76 |
| 2007-11-22 | 84.76 |
| 2007-11-21 | 73.67 |
| 2007-11-20 | 77.37 |
| 2007-11-19 | 81.06 |
| 2007-11-16 | 67.02 |
| 2007-11-15 | 74.41 |
| 2007-11-14 | 79.59 |
| 2007-11-13 | 84.02 |
| 2007-11-12 | 84.76 |
| 2007-11-09 | 95.85 |
| 2007-11-08 | 95.85 |
| 2007-11-07 | 92.15 |
| 2007-11-06 | 95.85 |
| 2007-11-05 | 92.15 |
| 2007-11-02 | 103.24 |
| 2007-11-01 | 99.54 |
| 2007-10-31 | 103.24 |
| 2007-10-30 | 99.54 |
| 2007-10-29 | 99.54 |
| 2007-10-26 | 103.24 |
| 2007-10-25 | 110.63 |
| 2007-10-24 | 95.85 |
| 2007-10-23 | 99.54 |
| 2007-10-22 | 99.54 |
| 2007-10-18 | 103.24 |
| 2007-10-17 | 103.24 |
| 2007-10-16 | 88.46 |
| 2007-10-15 | 99.54 |
| 2007-10-12 | 99.54 |
| 2007-10-11 | 106.93 |
| 2007-10-10 | 106.93 |
| 2007-10-09 | 103.24 |
| 2007-10-08 | 110.63 |
| 2007-10-05 | 114.32 |
| 2007-10-04 | 103.24 |
| 2007-10-03 | 106.93 |
| 2007-10-02 | 114.32 |
| 2007-09-28 | 125.41 |
| 2007-09-27 | 125.41 |
| 2007-09-25 | 121.71 |
| 2007-09-24 | 125.41 |
| 2007-09-21 | 121.71 |
| 2007-09-20 | 118.02 |
| 2007-09-19 | 110.63 |
| 2007-09-18 | 106.93 |
| 2007-09-17 | 106.93 |
| 2007-09-14 | 110.63 |
| 2007-09-13 | 114.32 |
| 2007-09-12 | 121.71 |
| 2007-09-11 | 106.93 |
| 2007-09-10 | 106.93 |
| 2007-09-07 | 118.02 |
| 2007-09-06 | 114.32 |
| 2007-09-05 | 114.32 |
| 2007-09-04 | 121.71 |
| 2007-09-03 | 129.10 |
| 2007-08-31 | 121.71 |
| 2007-08-30 | 110.63 |
| 2007-08-29 | 110.63 |
| 2007-08-28 | 114.32 |
| 2007-08-27 | 129.10 |
| 2007-08-24 | 125.41 |
| 2007-08-23 | 125.41 |
| 2007-08-22 | 84.76 |
| 2007-08-21 | 95.85 |
| 2007-08-20 | 92.15 |
| 2007-08-17 | 77.37 |
| 2007-08-16 | 92.15 |
| 2007-08-15 | 114.32 |
| 2007-08-14 | 125.41 |
| 2007-08-13 | 121.71 |
| 2007-08-10 | 118.02 |
| 2007-08-09 | 140.19 |
| 2007-08-08 | 136.49 |
| 2007-08-07 | 121.71 |
| 2007-08-06 | 162.36 |
| 2007-08-03 | 188.23 |
| 2007-08-02 | 191.92 |
| 2007-08-01 | 188.23 |
| 2007-07-31 | 206.70 |
| 2007-07-30 | 214.09 |
| 2007-07-27 | 184.53 |
| 2007-07-26 | 210.40 |
| 2007-07-25 | 188.23 |
| 2007-07-24 | 177.14 |
| 2007-07-23 | 188.23 |
| 2007-07-20 | 203.01 |
| 2007-07-19 | 147.58 |
| 2007-07-18 | 154.97 |
| 2007-07-17 | 166.05 |
| 2007-07-16 | 169.75 |
| 2007-07-13 | 162.36 |
| 2007-07-12 | 162.36 |
| 2007-07-11 | 166.05 |
| 2007-07-10 | 180.84 |
| 2007-07-09 | 151.27 |
| 2007-07-06 | 166.05 |
| 2007-07-05 | 177.14 |
| 2007-07-04 | 188.23 |
| 2007-07-03 | 191.92 |
| 2007-06-29 | 195.62 |
| 2007-06-28 | 195.62 |
| 2007-06-27 | 191.92 |
| 2007-06-26 | 195.62 |
| 2007-06-25 | 199.31 |
| 2007-06-22 | 206.70 |
| 2007-06-21 | 206.70 |
| 2007-06-20 | 191.92 |
| 2007-06-18 | 214.09 |
| 2007-06-15 | 239.96 |
| 2007-06-14 | 239.96 |
| 2007-06-13 | 239.96 |
| 2007-06-12 | 251.04 |
| 2007-06-11 | 228.87 |
| 2007-06-08 | 225.18 |
| 2007-06-07 | 228.87 |
| 2007-06-06 | 239.96 |
| 2007-06-05 | 239.96 |
| 2007-06-04 | 243.65 |
| 2007-06-01 | 228.87 |
| 2007-05-31 | 221.48 |
| 2007-05-30 | 203.01 |
| 2007-05-29 | 232.57 |
| 2007-05-28 | 203.01 |
| 2007-05-25 | 166.05 |
| 2007-05-23 | 136.49 |
| 2007-05-22 | 121.71 |
| 2007-05-21 | 125.41 |
| 2007-05-18 | 114.32 |
| 2007-05-17 | 110.63 |
| 2007-05-16 | 110.63 |
| 2007-05-15 | 114.32 |
| 2007-05-14 | 118.02 |
| 2007-05-11 | 118.02 |
| 2007-05-10 | 121.71 |
| 2007-05-09 | 106.93 |
| 2007-05-08 | 110.63 |
| 2007-05-07 | 118.02 |
| 2007-05-04 | 121.71 |
| 2007-05-03 | 118.02 |
| 2007-05-02 | 121.71 |
| 2007-04-30 | 121.71 |
| 2007-04-27 | 118.02 |
| 2007-04-26 | 118.02 |
| 2007-04-25 | 118.02 |
| 2007-04-24 | 118.02 |
| 2007-04-23 | 121.71 |
| 2007-04-20 | 118.02 |
| 2007-04-19 | 106.93 |
| 2007-04-18 | 114.32 |
| 2007-04-17 | 114.32 |
| 2007-04-16 | 118.02 |
| 2007-04-13 | 103.24 |
| 2007-04-12 | 106.93 |
| 2007-04-11 | 95.85 |
| 2007-04-10 | 110.63 |
| 2007-04-04 | 118.02 |
| 2007-04-03 | 103.24 |
| 2007-04-02 | 95.85 |
| 2007-03-30 | 103.24 |
| 2007-03-29 | 88.46 |
| 2007-03-28 | 88.46 |
| 2007-03-27 | 92.15 |
| 2007-03-26 | 83.28 |
| 2007-03-23 | 84.76 |
| 2007-03-22 | 84.76 |
| 2007-03-21 | 92.15 |
| 2007-03-20 | 99.54 |
| 2007-03-19 | 95.85 |
| 2007-03-16 | 99.54 |
| 2007-03-15 | 110.63 |
| 2007-03-14 | 99.54 |
| 2007-03-13 | 92.15 |
| 2007-03-12 | 92.15 |
| 2007-03-09 | 83.28 |
| 2007-03-08 | 95.85 |
| 2007-03-07 | 114.32 |
| 2007-03-06 | 70.72 |
| 2007-03-05 | 53.72 |
| 2007-03-02 | 55.20 |
| 2007-03-01 | 43.37 |
| 2007-02-28 | 41.16 |
| 2007-02-27 | 38.94 |
| 2007-02-26 | 40.42 |
| 2007-02-23 | 40.42 |
| 2007-02-22 | 40.42 |
| 2007-02-21 | 36.72 |
| 2007-02-16 | 41.16 |
| 2007-02-15 | 41.16 |
| 2007-02-14 | 40.42 |
| 2007-02-13 | 29.33 |
| 2007-02-12 | 35.24 |
| 2007-02-09 | 38.20 |
| 2007-02-08 | 47.81 |
| 2007-02-07 | 47.81 |
| 2007-02-06 | 44.85 |
| 2007-02-05 | 37.46 |
| 2007-02-02 | 29.33 |
| 2007-02-01 | 24.16 |
| 2007-01-31 | 18.25 |
| 2007-01-30 | 11.60 |
| 2007-01-29 | 7.90 |
| 2007-01-26 | 10.12 |
| 2007-01-25 | 7.90 |
| 2007-01-24 | 4.94 |
| 2007-01-23 | 7.16 |
| 2007-01-22 | 10.86 |
| 2007-01-19 | 10.86 |
| 2007-01-18 | 6.42 |
| 2007-01-17 | 1.25 |
| 2007-01-16 | -3.19 |
| 2007-01-15 | 0.51 |
| 2007-01-12 | -2.45 |
| 2007-01-11 | -0.23 |
| 2007-01-10 | -0.23 |
| 2007-01-09 | -0.23 |
| 2007-01-08 | -3.92 |
| 2007-01-05 | -1.71 |
| 2007-01-04 | -1.71 |
| 2007-01-03 | -1.71 |
| 2007-01-02 | -1.71 |
| 2006-12-29 | 0.51 |
| 2006-12-28 | 2.73 |
| 2006-12-27 | 2.73 |
| 2006-12-22 | 1.99 |
| 2006-12-21 | 6.42 |
| 2006-12-20 | 10.86 |
| 2006-12-19 | 14.55 |
| 2006-12-18 | 7.90 |
| 2006-12-15 | 7.16 |
| 2006-12-14 | 3.47 |
| 2006-12-13 | 1.99 |
| 2006-12-12 | 1.99 |
| 2006-12-11 | 0.51 |
| 2006-12-08 | 2.73 |
| 2006-12-07 | 2.73 |
| 2006-12-06 | 0.51 |
| 2006-12-05 | 0.51 |
| 2006-12-04 | -1.71 |
| 2006-12-01 | 0.51 |
| 2006-11-30 | -0.23 |
| 2006-11-29 | -0.23 |
| 2006-11-28 | -4.66 |
| 2006-11-27 | 7.16 |
| 2006-11-24 | 0.51 |
| 2006-11-23 | 4.20 |
| 2006-11-22 | 13.07 |
| 2006-11-21 | 1.25 |
| 2006-11-20 | -0.23 |
| 2006-11-17 | 7.90 |
| 2006-11-16 | 9.38 |
| 2006-11-15 | 7.16 |
| 2006-11-14 | 7.90 |
| 2006-11-13 | 16.77 |
| 2006-11-10 | 16.77 |
| 2006-11-09 | 16.77 |
| 2006-11-08 | 14.55 |
| 2006-11-07 | 18.25 |
| 2006-11-06 | 18.25 |
| 2006-11-03 | 17.51 |
| 2006-11-02 | 18.25 |
| 2006-11-01 | 18.99 |
| 2006-10-31 | 18.25 |
| 2006-10-27 | 18.25 |
| 2006-10-26 | 21.94 |
| 2006-10-25 | 30.07 |
| 2006-10-24 | 19.72 |
| 2006-10-23 | 18.99 |
| 2006-10-20 | 18.99 |
| 2006-10-19 | 18.25 |
| 2006-10-18 | 24.16 |
| 2006-10-17 | 20.46 |
| 2006-10-16 | 19.72 |
| 2006-10-13 | 20.46 |
| 2006-10-12 | 18.25 |
| 2006-10-11 | 21.94 |
| 2006-10-10 | 23.42 |
| 2006-10-09 | 20.46 |
| 2006-10-06 | 22.68 |
| 2006-10-05 | 22.68 |
| 2006-10-04 | 21.20 |
| 2006-10-03 | 19.72 |
| 2006-09-29 | 24.16 |
| 2006-09-28 | 24.16 |
| 2006-09-27 | 23.42 |
| 2006-09-26 | 22.68 |
| 2006-09-25 | 27.85 |
| 2006-09-22 | 26.38 |
| 2006-09-21 | 24.16 |
| 2006-09-20 | 26.38 |
| 2006-09-19 | 21.20 |
| 2006-09-18 | 19.72 |
| 2006-09-15 | 15.29 |
| 2006-09-14 | 13.07 |
| 2006-09-13 | 14.55 |
| 2006-09-12 | 14.55 |
| 2006-09-11 | 15.29 |
| 2006-09-08 | 15.29 |
| 2006-09-07 | 15.29 |
| 2006-09-06 | 16.77 |
| 2006-09-05 | 16.77 |
| 2006-09-04 | 16.77 |
| 2006-09-01 | 16.03 |
| 2006-08-31 | 16.03 |
| 2006-08-30 | 16.03 |
| 2006-08-29 | 16.03 |
| 2006-08-28 | 15.29 |
| 2006-08-25 | 16.03 |
| 2006-08-24 | 16.03 |
| 2006-08-23 | 16.77 |
| 2006-08-22 | 18.25 |
| 2006-08-21 | 16.03 |
| 2006-08-18 | 17.51 |
| 2006-08-17 | 17.51 |
| 2006-08-16 | 16.77 |
| 2006-08-15 | 16.77 |
| 2006-08-14 | 17.51 |
| 2006-08-11 | 18.25 |
| 2006-08-10 | 16.77 |
| 2006-08-09 | 16.03 |
| 2006-08-08 | 15.29 |
| 2006-08-07 | 18.25 |
| 2006-08-04 | 18.99 |
| 2006-08-03 | 19.72 |
| 2006-08-02 | 20.46 |
| 2006-08-01 | 21.20 |
| 2006-07-31 | 20.46 |
| 2006-07-28 | 24.16 |
| 2006-07-27 | 23.42 |
| 2006-07-26 | 24.90 |
| 2006-07-25 | 17.51 |
| 2006-07-24 | 19.72 |
| 2006-07-21 | 18.25 |
| 2006-07-20 | 18.25 |
| 2006-07-19 | 18.25 |
| 2006-07-18 | 16.77 |
| 2006-07-17 | 21.20 |
| 2006-07-14 | 24.16 |
| 2006-07-13 | 21.20 |
| 2006-07-12 | 24.16 |
| 2006-07-11 | 18.25 |
| 2006-07-10 | 18.25 |
| 2006-07-07 | 18.25 |
| 2006-07-06 | 24.16 |
| 2006-07-05 | 19.72 |
| 2006-07-04 | 24.16 |
| 2006-07-03 | 15.29 |
| 2006-06-30 | 18.25 |
| 2006-06-29 | 18.25 |
| 2006-06-28 | 17.51 |
| 2006-06-27 | 17.51 |
| 2006-06-26 | 14.55 |
| 2006-06-23 | 14.55 |
| 2006-06-22 | 18.25 |
| 2006-06-21 | 10.86 |
| 2006-06-20 | 7.16 |
| 2006-06-19 | 9.38 |
| 2006-06-16 | 10.12 |
| 2006-06-15 | 12.33 |
| 2006-06-14 | 18.25 |
| 2006-06-13 | 21.94 |
| 2006-06-12 | 24.16 |
| 2006-06-09 | 10.86 |
| 2006-06-08 | 25.64 |
| 2006-06-07 | 25.64 |
| 2006-06-06 | 25.64 |
| 2006-06-05 | 18.25 |
| 2006-06-02 | 5.68 |
| 2006-06-01 | 4.20 |
| 2006-05-30 | 10.12 |
| 2006-05-29 | 13.07 |
| 2006-05-26 | 13.07 |
| 2006-05-25 | 13.07 |
| 2006-05-24 | 13.07 |
| 2006-05-23 | 18.25 |
| 2006-05-22 | 10.12 |
| 2006-05-19 | 14.55 |
| 2006-05-18 | 19.72 |
| 2006-05-17 | 18.25 |
| 2006-05-16 | 11.60 |
| 2006-05-15 | 14.55 |
| 2006-05-12 | 19.72 |
| 2006-05-11 | 20.46 |
| 2006-05-10 | 15.29 |
| 2006-05-09 | 15.29 |
| 2006-05-08 | 18.25 |
| 2006-05-04 | 18.25 |
| 2006-05-03 | 18.25 |
| 2006-05-02 | 18.25 |
| 2006-04-28 | 18.25 |
| 2006-04-27 | 16.03 |
| 2006-04-26 | 21.94 |
| 2006-04-25 | 14.55 |
| 2006-04-24 | 20.46 |
| 2006-04-21 | 29.33 |
| 2006-04-20 | 24.16 |
| 2006-04-19 | 34.51 |
| 2006-04-18 | 41.90 |
| 2006-04-13 | 41.90 |
| 2006-04-12 | 44.11 |
| 2006-04-11 | 44.11 |
| 2006-04-10 | 50.03 |
| 2006-04-07 | 51.50 |
| 2006-04-06 | 52.24 |
| 2006-04-04 | 51.50 |
| 2006-04-03 | 50.03 |
| 2006-03-31 | 39.68 |
| 2006-03-30 | 40.42 |
| 2006-03-29 | 31.55 |
| 2006-03-28 | 24.90 |
| 2006-03-27 | 25.64 |
| 2006-03-24 | 20.46 |
| 2006-03-23 | 25.64 |
| 2006-03-22 | 19.72 |
| 2006-03-21 | 21.94 |
| 2006-03-20 | 21.94 |
| 2006-03-17 | 24.16 |
| 2006-03-16 | 24.90 |
| 2006-03-15 | 26.38 |
| 2006-03-14 | 27.85 |
| 2006-03-13 | 29.33 |
| 2006-03-10 | 25.64 |
| 2006-03-09 | 29.33 |
| 2006-03-08 | 25.64 |
| 2006-03-07 | 26.38 |
| 2006-03-06 | 33.03 |
| 2006-03-03 | 33.03 |
| 2006-03-02 | 28.59 |
| 2006-03-01 | 22.68 |
| 2006-02-28 | 23.42 |
| 2006-02-27 | 21.20 |
| 2006-02-24 | 16.03 |
| 2006-02-23 | 16.77 |
| 2006-02-22 | 19.72 |
| 2006-02-21 | 20.46 |
| 2006-02-20 | 12.33 |
| 2006-02-17 | 10.12 |
| 2006-02-16 | 10.86 |
| 2006-02-15 | 9.38 |
| 2006-02-14 | 9.38 |
| 2006-02-13 | 8.64 |
| 2006-02-10 | 7.16 |
| 2006-02-09 | 10.12 |
| 2006-02-08 | 10.12 |
| 2006-02-07 | 4.94 |
| 2006-02-06 | 4.94 |
| 2006-02-03 | 3.47 |
| 2006-02-02 | 14.55 |
| 2006-02-01 | 9.38 |
| 2006-01-27 | 8.64 |
| 2006-01-26 | 6.42 |
| 2006-01-25 | 1.99 |
| 2006-01-24 | -1.71 |
| 2006-01-23 | -17.23 |
| 2006-01-20 | -14.27 |
| 2006-01-19 | -15.01 |
| 2006-01-18 | -21.66 |
| 2006-01-17 | -22.40 |
| 2006-01-16 | -18.71 |
| 2006-01-13 | -18.71 |
| 2006-01-12 | -16.49 |
| 2006-01-11 | -16.49 |
| 2006-01-10 | -16.49 |
| 2006-01-09 | -15.75 |
| 2006-01-06 | -18.71 |
| 2006-01-05 | -18.71 |
| 2006-01-04 | -22.40 |
| 2006-01-03 | -15.01 |
| 2005-12-30 | -15.01 |
| 2005-12-29 | -18.71 |
| 2005-12-28 | -20.92 |
| 2005-12-23 | -20.92 |
| 2005-12-22 | -20.92 |
| 2005-12-21 | -20.92 |
| 2005-12-20 | -20.92 |
| 2005-12-19 | -20.92 |
| 2005-12-16 | -20.92 |
| 2005-12-15 | -20.18 |
| 2005-12-14 | -21.66 |
| 2005-12-13 | -24.62 |
| 2005-12-12 | -24.62 |
| 2005-12-09 | -20.18 |
| 2005-12-08 | -20.18 |
| 2005-12-07 | -20.18 |
| 2005-12-06 | -19.44 |
| 2005-12-05 | -19.44 |
| 2005-12-02 | -19.44 |
| 2005-12-01 | -19.44 |
| 2005-11-30 | -19.44 |
| 2005-11-29 | -19.44 |
| 2005-11-28 | -19.44 |
| 2005-11-25 | -17.97 |
| 2005-11-24 | -23.88 |
| 2005-11-23 | -23.88 |
| 2005-11-22 | -22.40 |
| 2005-11-21 | -20.18 |
| 2005-11-18 | -20.92 |
| 2005-11-17 | -20.92 |
| 2005-11-16 | -15.01 |
| 2005-11-15 | -15.01 |
| 2005-11-14 | -15.01 |
| 2005-11-11 | -18.71 |
| 2005-11-10 | -24.62 |
| 2005-11-09 | -17.23 |
| 2005-11-08 | -15.01 |
| 2005-11-07 | -15.01 |
| 2005-11-04 | -15.01 |
| 2005-11-03 | -9.10 |
| 2005-11-02 | -18.71 |
| 2005-11-01 | -18.71 |
| 2005-10-31 | -11.32 |
| 2005-10-28 | -11.32 |
| 2005-10-27 | -11.32 |
| 2005-10-26 | -11.32 |
| 2005-10-25 | -11.32 |
| 2005-10-24 | -11.32 |
| 2005-10-21 | -11.32 |
| 2005-10-20 | -11.32 |
| 2005-10-19 | -11.32 |
| 2005-10-18 | -11.32 |
| 2005-10-17 | -11.32 |
| 2005-10-14 | -5.40 |
| 2005-10-13 | -3.92 |
| 2005-10-12 | -3.92 |
| 2005-10-10 | -3.92 |
| 2005-10-07 | -4.66 |
| 2005-10-06 | -4.66 |
| 2005-10-05 | -3.19 |
| 2005-10-04 | -0.23 |
| 2005-10-03 | 3.47 |
| 2005-09-30 | -1.71 |
| 2005-09-29 | 1.25 |
| 2005-09-28 | -2.45 |
| 2005-09-27 | -2.45 |
| 2005-09-26 | 1.25 |
| 2005-09-23 | 1.25 |
| 2005-09-22 | -0.23 |
| 2005-09-21 | -1.71 |
| 2005-09-20 | -0.23 |
| 2005-09-16 | -0.23 |
| 2005-09-15 | 4.20 |
| 2005-09-14 | 6.42 |
| 2005-09-13 | 1.99 |
| 2005-09-12 | 3.47 |
| 2005-09-09 | 3.47 |
| 2005-09-08 | 4.94 |
| 2005-09-07 | 1.99 |
| 2005-09-06 | 3.47 |
| 2005-09-05 | 4.94 |
| 2005-09-02 | 11.60 |
| 2005-09-01 | 14.55 |
| 2005-08-31 | 17.51 |
| 2005-08-30 | 20.46 |
| 2005-08-29 | 21.20 |
| 2005-08-26 | 18.25 |
| 2005-08-25 | 10.12 |
| 2005-08-24 | 7.90 |
| 2005-08-23 | 3.47 |
| 2005-08-22 | 3.47 |
| 2005-08-19 | 3.47 |
| 2005-08-18 | 3.47 |
| 2005-08-17 | 1.25 |
| 2005-08-16 | 1.25 |
| 2005-08-15 | 0.51 |
| 2005-08-12 | 1.99 |
| 2005-08-11 | 0.51 |
| 2005-08-10 | 3.47 |
| 2005-08-09 | -0.23 |
| 2005-08-08 | -1.71 |
| 2005-08-05 | 1.99 |
| 2005-08-04 | -1.71 |
| 2005-08-03 | -0.23 |
| 2005-08-02 | 1.25 |
| 2005-08-01 | 3.47 |
| 2005-07-29 | 3.47 |
| 2005-07-28 | 7.16 |
| 2005-07-27 | 7.16 |
| 2005-07-26 | 10.12 |
| 2005-07-25 | 7.16 |
| 2005-07-22 | 10.86 |
| 2005-07-21 | 10.12 |
| 2005-07-20 | 7.16 |
| 2005-07-19 | -0.23 |
| 2005-07-18 | 3.47 |
| 2005-07-15 | 3.47 |
| 2005-07-14 | 10.86 |
| 2005-07-13 | 10.86 |
| 2005-07-12 | 7.16 |
| 2005-07-11 | 10.86 |
| 2005-07-08 | 10.78 |
| 2005-07-07 | 10.05 |
| 2005-07-06 | 10.05 |
| 2005-07-05 | 10.78 |
| 2005-07-04 | 10.78 |
| 2005-06-30 | 9.32 |
| 2005-06-29 | 9.32 |
| 2005-06-28 | 9.32 |
| 2005-06-27 | 9.32 |
| 2005-06-24 | 9.32 |
| 2005-06-23 | 9.32 |
| 2005-06-22 | 9.32 |
| 2005-06-21 | 5.68 |
| 2005-06-20 | 9.32 |
| 2005-06-17 | 9.32 |
| 2005-06-16 | 9.32 |
| 2005-06-15 | 9.32 |
| 2005-06-14 | 9.32 |
| 2005-06-13 | 9.32 |
| 2005-06-10 | 9.32 |
| 2005-06-09 | 9.32 |
| 2005-06-08 | 9.32 |
| 2005-06-07 | 9.32 |
| 2005-06-06 | 9.32 |
| 2005-06-03 | 9.32 |
| 2005-06-02 | 9.32 |
| 2005-06-01 | 9.32 |
| 2005-05-31 | 9.32 |
| 2005-05-30 | 9.32 |
| 2005-05-27 | 9.32 |
| 2005-05-26 | 15.16 |
| 2005-05-25 | 5.68 |
| 2005-05-24 | 5.68 |
| 2005-05-23 | 7.87 |
| 2005-05-20 | 5.68 |
| 2005-05-19 | 9.32 |
| 2005-05-18 | 9.32 |
| 2005-05-17 | 9.32 |
| 2005-05-13 | 9.32 |
| 2005-05-12 | 16.61 |
| 2005-05-11 | 16.61 |
| 2005-05-10 | 16.61 |
| 2005-05-09 | 16.61 |
| 2005-05-06 | 16.61 |
| 2005-05-05 | 16.61 |
| 2005-05-04 | 15.16 |
| 2005-05-03 | 16.61 |
| 2005-04-29 | 16.61 |
| 2005-04-28 | 15.16 |
| 2005-04-27 | 15.16 |
| 2005-04-26 | 16.61 |
| 2005-04-25 | 23.17 |
| 2005-04-22 | 18.07 |
| 2005-04-21 | 18.07 |
| 2005-04-20 | 18.07 |
| 2005-04-19 | 18.07 |
| 2005-04-18 | 23.90 |
| 2005-04-15 | 23.90 |
| 2005-04-14 | 16.61 |
| 2005-04-13 | 16.61 |
| 2005-04-12 | 20.26 |
| 2005-04-11 | 18.07 |
| 2005-04-08 | 18.80 |
| 2005-04-07 | 20.26 |
| 2005-04-06 | 20.26 |
| 2005-04-04 | 19.53 |
| 2005-04-01 | 20.26 |
| 2005-03-31 | 19.53 |
| 2005-03-30 | 19.53 |
| 2005-03-29 | 23.90 |
| 2005-03-24 | 23.90 |
| 2005-03-23 | 23.90 |
| 2005-03-22 | 21.71 |
| 2005-03-21 | 23.90 |
| 2005-03-18 | 24.63 |
| 2005-03-17 | 23.90 |
| 2005-03-16 | 23.17 |
| 2005-03-15 | 18.80 |
| 2005-03-14 | 18.80 |
| 2005-03-11 | 20.26 |
| 2005-03-10 | 20.26 |
| 2005-03-09 | 23.17 |
| 2005-03-08 | 23.17 |
| 2005-03-07 | 20.26 |
| 2005-03-04 | 24.63 |
| 2005-03-03 | 24.63 |
| 2005-03-02 | 25.36 |
| 2005-03-01 | 26.09 |
| 2005-02-28 | 31.19 |
| 2005-02-25 | 31.19 |
| 2005-02-24 | 31.19 |
| 2005-02-23 | 23.90 |
| 2005-02-22 | 20.26 |
| 2005-02-21 | 20.26 |
| 2005-02-18 | 24.63 |
| 2005-02-17 | 25.36 |
| 2005-02-16 | 27.55 |
| 2005-02-15 | 24.63 |
| 2005-02-14 | 24.63 |
| 2005-02-08 | 24.63 |
| 2005-02-07 | 23.90 |
| 2005-02-04 | 22.44 |
| 2005-02-03 | 20.26 |
| 2005-02-02 | 23.90 |
| 2005-02-01 | 23.90 |
| 2005-01-31 | 31.19 |
| 2005-01-28 | 31.19 |
| 2005-01-27 | 24.63 |
| 2005-01-26 | 23.17 |
| 2005-01-25 | 20.99 |
| 2005-01-24 | 20.26 |
| 2005-01-21 | 22.44 |
| 2005-01-20 | 26.82 |
| 2005-01-19 | 23.90 |
| 2005-01-18 | 23.90 |
| 2005-01-17 | 28.27 |
| 2005-01-14 | 34.83 |
| 2005-01-13 | 29.73 |
| 2005-01-12 | 16.61 |
| 2005-01-11 | 16.61 |
| 2005-01-10 | 11.51 |
| 2005-01-07 | 15.16 |
| 2005-01-06 | 20.26 |
| 2005-01-05 | 20.26 |
| 2005-01-04 | 18.80 |
| 2005-01-03 | 17.34 |
| 2004-12-31 | 26.82 |
| 2004-12-30 | 20.26 |
| 2004-12-29 | 20.26 |
| 2004-12-28 | 19.53 |
| 2004-12-24 | 34.83 |
| 2004-12-23 | 34.83 |
| 2004-12-22 | 16.61 |
| 2004-12-21 | 16.61 |
| 2004-12-20 | 16.61 |
| 2004-12-17 | 16.61 |
| 2004-12-16 | 18.07 |
| 2004-12-15 | 18.07 |
| 2004-12-14 | 22.44 |
| 2004-12-13 | 23.90 |
| 2004-12-10 | 23.90 |
| 2004-12-09 | 20.26 |
| 2004-12-08 | 23.90 |
| 2004-12-07 | 25.36 |
| 2004-12-06 | 25.36 |
| 2004-12-03 | 28.27 |
| 2004-12-02 | 30.46 |
| 2004-12-01 | 31.19 |
| 2004-11-30 | 30.46 |
| 2004-11-29 | 36.29 |
| 2004-11-26 | 33.38 |
| 2004-11-25 | 28.27 |
| 2004-11-24 | 38.48 |
| 2004-11-23 | 41.39 |
| 2004-11-22 | 37.75 |
| 2004-11-19 | 29.73 |
| 2004-11-18 | 22.44 |
| 2004-11-17 | 16.61 |
| 2004-11-16 | 16.61 |
| 2004-11-15 | 16.61 |
| 2004-11-12 | 16.61 |
| 2004-11-11 | 16.61 |
| 2004-11-10 | 16.61 |
| 2004-11-09 | 18.80 |
| 2004-11-08 | 20.26 |
| 2004-11-05 | 16.61 |
| 2004-11-04 | 21.71 |
| 2004-11-03 | 22.44 |
| 2004-11-02 | 16.61 |
| 2004-11-01 | 16.61 |
| 2004-10-29 | 9.32 |
| 2004-10-28 | 16.61 |
| 2004-10-27 | 10.34 |
| 2004-10-26 | 11.72 |
| 2004-10-25 | 8.28 |
| 2004-10-21 | 6.90 |
| 2004-10-20 | 5.52 |
| 2004-10-19 | 5.52 |
| 2004-10-18 | 5.52 |
| 2004-10-15 | 5.52 |
| 2004-10-14 | 5.52 |
| 2004-10-13 | 5.52 |
| 2004-10-12 | 5.52 |
| 2004-10-11 | -1.38 |
| 2004-10-08 | 13.79 |
| 2004-10-07 | 13.79 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.69 |
| 2004-09-30 | 3.45 |
| 2004-09-28 | 3.45 |
| 2004-09-27 | 3.45 |
| 2004-09-24 | 10.34 |
| 2004-09-23 | 10.34 |
| 2004-09-22 | 6.90 |
| 2004-09-21 | 6.90 |
| 2004-09-20 | 6.90 |
| 2004-09-17 | 3.45 |
| 2004-09-16 | 3.45 |
| 2004-09-15 | 2.76 |
| 2004-09-14 | 1.38 |
| 2004-09-13 | 8.97 |
| 2004-09-10 | 8.97 |
| 2004-09-09 | 14.48 |
| 2004-09-08 | 22.76 |
| 2004-09-07 | 11.72 |
| 2004-09-06 | 11.72 |
| 2004-09-03 | 21.38 |
| 2004-09-02 | 13.79 |
| 2004-09-01 | 17.24 |
| 2004-08-31 | 17.24 |
| 2004-08-30 | 10.34 |
| 2004-08-27 | 17.24 |
| 2004-08-26 | -17.24 |
| 2004-08-25 | -17.24 |
| 2004-08-24 | -17.24 |
| 2004-08-23 | -17.24 |
| 2004-08-20 | -17.24 |
| 2004-08-19 | -17.24 |
| 2004-08-18 | -15.17 |
| 2004-08-17 | -15.17 |
| 2004-08-16 | -15.17 |
| 2004-08-13 | -15.17 |
| 2004-08-12 | -15.17 |
| 2004-08-11 | -15.86 |
| 2004-08-10 | -15.17 |
| 2004-08-09 | -15.17 |
| 2004-08-06 | -16.55 |
| 2004-08-05 | -15.86 |
| 2004-08-04 | -15.86 |
| 2004-08-03 | -10.34 |
| 2004-08-02 | -3.45 |
| 2004-07-30 | -3.45 |
| 2004-07-29 | -3.45 |
| 2004-07-28 | -3.45 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 2.07 |
| 2004-07-23 | 2.07 |
| 2004-07-22 | 2.07 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy