Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 2002-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0130 % |
|---|---|
| 2026-01-15 | -52.31 |
| 2026-01-14 | -52.31 |
| 2026-01-13 | -52.31 |
| 2026-01-12 | -55.37 |
| 2026-01-09 | -55.37 |
| 2026-01-08 | -57.88 |
| 2026-01-07 | -57.88 |
| 2026-01-06 | -55.93 |
| 2026-01-05 | -55.93 |
| 2026-01-02 | -56.77 |
| 2025-12-31 | -56.77 |
| 2025-12-30 | -56.77 |
| 2025-12-29 | -57.61 |
| 2025-12-24 | -55.65 |
| 2025-12-23 | -55.65 |
| 2025-12-22 | -55.65 |
| 2025-12-19 | -55.37 |
| 2025-12-18 | -57.61 |
| 2025-12-17 | -57.61 |
| 2025-12-16 | -57.61 |
| 2025-12-15 | -56.77 |
| 2025-12-12 | -57.05 |
| 2025-12-11 | -55.93 |
| 2025-12-10 | -55.93 |
| 2025-12-09 | -52.59 |
| 2025-12-08 | -52.03 |
| 2025-12-05 | -49.52 |
| 2025-12-04 | -49.52 |
| 2025-12-03 | -49.52 |
| 2025-12-02 | -57.61 |
| 2025-12-01 | -57.61 |
| 2025-11-28 | -56.21 |
| 2025-11-27 | -56.21 |
| 2025-11-26 | -54.26 |
| 2025-11-25 | -56.77 |
| 2025-11-24 | -53.98 |
| 2025-11-21 | -55.37 |
| 2025-11-20 | -50.08 |
| 2025-11-19 | -50.08 |
| 2025-11-18 | -50.08 |
| 2025-11-17 | -53.70 |
| 2025-11-14 | -52.86 |
| 2025-11-13 | -52.86 |
| 2025-11-12 | -53.14 |
| 2025-11-11 | -49.24 |
| 2025-11-10 | -48.68 |
| 2025-11-07 | -51.19 |
| 2025-11-06 | -53.70 |
| 2025-11-05 | -57.33 |
| 2025-11-04 | -58.16 |
| 2025-11-03 | -57.05 |
| 2025-10-31 | -58.44 |
| 2025-10-30 | -55.10 |
| 2025-10-28 | -54.82 |
| 2025-10-27 | -59.84 |
| 2025-10-24 | -59.56 |
| 2025-10-23 | -57.88 |
| 2025-10-22 | -59.00 |
| 2025-10-21 | -59.00 |
| 2025-10-20 | -59.00 |
| 2025-10-17 | -59.28 |
| 2025-10-16 | -59.28 |
| 2025-10-15 | -57.05 |
| 2025-10-14 | -55.37 |
| 2025-10-13 | -54.82 |
| 2025-10-10 | -54.26 |
| 2025-10-09 | -56.21 |
| 2025-10-08 | -53.70 |
| 2025-10-06 | -50.35 |
| 2025-10-03 | -30.27 |
| 2025-10-02 | -64.86 |
| 2025-09-30 | -64.86 |
| 2025-09-29 | -64.02 |
| 2025-09-26 | -63.74 |
| 2025-09-25 | -63.46 |
| 2025-09-24 | -63.46 |
| 2025-09-23 | -63.18 |
| 2025-09-22 | -63.18 |
| 2025-09-19 | -63.18 |
| 2025-09-18 | -63.18 |
| 2025-09-17 | -63.18 |
| 2025-09-16 | -63.18 |
| 2025-09-15 | -62.91 |
| 2025-09-12 | -62.91 |
| 2025-09-11 | -62.91 |
| 2025-09-10 | -62.91 |
| 2025-09-09 | -62.63 |
| 2025-09-08 | -62.63 |
| 2025-09-05 | -62.35 |
| 2025-09-04 | -61.79 |
| 2025-09-03 | -61.23 |
| 2025-09-02 | -61.23 |
| 2025-09-01 | -64.02 |
| 2025-08-29 | -61.79 |
| 2025-08-28 | -61.51 |
| 2025-08-27 | -61.23 |
| 2025-08-26 | -62.07 |
| 2025-08-25 | -64.30 |
| 2025-08-22 | -64.58 |
| 2025-08-21 | -64.58 |
| 2025-08-20 | -61.23 |
| 2025-08-19 | -65.14 |
| 2025-08-18 | -63.74 |
| 2025-08-15 | -63.74 |
| 2025-08-14 | -63.74 |
| 2025-08-13 | -61.51 |
| 2025-08-12 | -61.51 |
| 2025-08-11 | -61.79 |
| 2025-08-08 | -65.97 |
| 2025-08-07 | -65.97 |
| 2025-08-06 | -65.42 |
| 2025-08-05 | -65.42 |
| 2025-08-04 | -65.42 |
| 2025-08-01 | -65.42 |
| 2025-07-31 | -64.58 |
| 2025-07-30 | -64.58 |
| 2025-07-29 | -64.58 |
| 2025-07-28 | -65.14 |
| 2025-07-25 | -64.30 |
| 2025-07-24 | -65.14 |
| 2025-07-23 | -64.86 |
| 2025-07-22 | -65.97 |
| 2025-07-21 | -65.97 |
| 2025-07-18 | -62.91 |
| 2025-07-17 | -60.95 |
| 2025-07-16 | -65.14 |
| 2025-07-15 | -65.42 |
| 2025-07-14 | -65.69 |
| 2025-07-11 | -65.69 |
| 2025-07-10 | -66.25 |
| 2025-07-09 | -66.53 |
| 2025-07-08 | -66.53 |
| 2025-07-07 | -67.93 |
| 2025-07-04 | -67.93 |
| 2025-07-03 | -67.93 |
| 2025-07-02 | -68.48 |
| 2025-06-30 | -69.04 |
| 2025-06-27 | -68.76 |
| 2025-06-26 | -67.93 |
| 2025-06-25 | -66.53 |
| 2025-06-24 | -65.14 |
| 2025-06-23 | -63.18 |
| 2025-06-20 | -63.18 |
| 2025-06-19 | -63.18 |
| 2025-06-18 | -63.74 |
| 2025-06-17 | -63.74 |
| 2025-06-16 | -62.35 |
| 2025-06-13 | -59.28 |
| 2025-06-12 | -59.28 |
| 2025-06-11 | -60.12 |
| 2025-06-10 | -52.59 |
| 2025-06-09 | -52.59 |
| 2025-06-06 | -52.03 |
| 2025-06-05 | -65.14 |
| 2025-06-04 | -65.14 |
| 2025-06-03 | -65.14 |
| 2025-06-02 | -65.14 |
| 2025-05-30 | -60.12 |
| 2025-05-29 | -60.12 |
| 2025-05-28 | -60.12 |
| 2025-05-27 | -60.12 |
| 2025-05-26 | -60.12 |
| 2025-05-23 | -60.12 |
| 2025-05-22 | -60.12 |
| 2025-05-21 | -60.12 |
| 2025-05-20 | -60.40 |
| 2025-05-19 | -63.46 |
| 2025-05-16 | -63.46 |
| 2025-05-15 | -63.18 |
| 2025-05-14 | -56.49 |
| 2025-05-13 | -63.18 |
| 2025-05-12 | -59.28 |
| 2025-05-09 | -61.51 |
| 2025-05-08 | -59.56 |
| 2025-05-07 | -56.77 |
| 2025-05-06 | -63.74 |
| 2025-05-02 | -62.35 |
| 2025-04-30 | -62.35 |
| 2025-04-29 | -57.05 |
| 2025-04-28 | -58.44 |
| 2025-04-25 | -59.28 |
| 2025-04-24 | -58.72 |
| 2025-04-23 | -58.16 |
| 2025-04-22 | -58.16 |
| 2025-04-17 | -58.16 |
| 2025-04-16 | -59.84 |
| 2025-04-15 | -58.16 |
| 2025-04-14 | -58.16 |
| 2025-04-11 | -58.16 |
| 2025-04-10 | -59.84 |
| 2025-04-09 | -55.65 |
| 2025-04-08 | -55.65 |
| 2025-04-07 | -58.44 |
| 2025-04-03 | -60.40 |
| 2025-04-02 | -54.82 |
| 2025-04-01 | -54.82 |
| 2025-03-31 | -54.54 |
| 2025-03-28 | -57.61 |
| 2025-03-27 | -62.35 |
| 2025-03-26 | -54.26 |
| 2025-03-25 | -54.54 |
| 2025-03-24 | -54.26 |
| 2025-03-21 | -54.26 |
| 2025-03-20 | -53.70 |
| 2025-03-19 | -53.42 |
| 2025-03-18 | -58.44 |
| 2025-03-17 | -51.47 |
| 2025-03-14 | -56.77 |
| 2025-03-13 | -57.61 |
| 2025-03-12 | -58.16 |
| 2025-03-11 | -58.16 |
| 2025-03-10 | -58.44 |
| 2025-03-07 | -58.44 |
| 2025-03-06 | -61.23 |
| 2025-03-05 | -63.18 |
| 2025-03-04 | -64.30 |
| 2025-03-03 | -65.14 |
| 2025-02-28 | -65.14 |
| 2025-02-27 | -64.86 |
| 2025-02-26 | -64.86 |
| 2025-02-25 | -65.14 |
| 2025-02-24 | -63.46 |
| 2025-02-21 | -63.46 |
| 2025-02-20 | -63.46 |
| 2025-02-19 | -63.46 |
| 2025-02-18 | -63.46 |
| 2025-02-17 | -63.46 |
| 2025-02-14 | -63.74 |
| 2025-02-13 | -63.74 |
| 2025-02-12 | -60.95 |
| 2025-02-11 | -61.23 |
| 2025-02-10 | -61.79 |
| 2025-02-07 | -61.79 |
| 2025-02-06 | -61.79 |
| 2025-02-05 | -61.79 |
| 2025-02-04 | -64.30 |
| 2025-02-03 | -64.30 |
| 2025-01-28 | -64.30 |
| 2025-01-27 | -64.58 |
| 2025-01-24 | -64.86 |
| 2025-01-23 | -64.86 |
| 2025-01-22 | -64.86 |
| 2025-01-21 | -65.14 |
| 2025-01-20 | -58.72 |
| 2025-01-17 | -65.42 |
| 2025-01-16 | -65.69 |
| 2025-01-15 | -65.69 |
| 2025-01-14 | -65.69 |
| 2025-01-13 | -65.69 |
| 2025-01-10 | -65.97 |
| 2025-01-09 | -65.97 |
| 2025-01-08 | -66.25 |
| 2025-01-07 | -66.25 |
| 2025-01-06 | -66.25 |
| 2025-01-03 | -66.25 |
| 2025-01-02 | -66.25 |
| 2024-12-31 | -66.25 |
| 2024-12-30 | -66.25 |
| 2024-12-27 | -66.25 |
| 2024-12-24 | -66.25 |
| 2024-12-23 | -66.25 |
| 2024-12-20 | -66.25 |
| 2024-12-19 | -66.25 |
| 2024-12-18 | -66.25 |
| 2024-12-17 | -66.25 |
| 2024-12-16 | -64.30 |
| 2024-12-13 | -61.51 |
| 2024-12-12 | -61.79 |
| 2024-12-11 | -62.35 |
| 2024-12-10 | -62.35 |
| 2024-12-09 | -62.63 |
| 2024-12-06 | -62.63 |
| 2024-12-05 | -62.63 |
| 2024-12-04 | -58.72 |
| 2024-12-03 | -58.72 |
| 2024-12-02 | -59.00 |
| 2024-11-29 | -59.00 |
| 2024-11-28 | -59.28 |
| 2024-11-27 | -59.28 |
| 2024-11-26 | -60.40 |
| 2024-11-25 | -60.67 |
| 2024-11-22 | -60.95 |
| 2024-11-21 | -60.95 |
| 2024-11-20 | -61.23 |
| 2024-11-19 | -61.79 |
| 2024-11-18 | -62.07 |
| 2024-11-15 | -62.07 |
| 2024-11-14 | -62.35 |
| 2024-11-13 | -62.35 |
| 2024-11-12 | -62.91 |
| 2024-11-11 | -63.18 |
| 2024-11-08 | -61.79 |
| 2024-11-07 | -62.07 |
| 2024-11-06 | -62.07 |
| 2024-11-05 | -63.18 |
| 2024-11-04 | -62.07 |
| 2024-11-01 | -62.07 |
| 2024-10-31 | -62.07 |
| 2024-10-30 | -62.07 |
| 2024-10-29 | -62.07 |
| 2024-10-28 | -62.07 |
| 2024-10-25 | -62.07 |
| 2024-10-24 | -62.07 |
| 2024-10-23 | -62.07 |
| 2024-10-22 | -62.07 |
| 2024-10-21 | -62.07 |
| 2024-10-18 | -62.07 |
| 2024-10-17 | -62.07 |
| 2024-10-16 | -62.07 |
| 2024-10-15 | -62.07 |
| 2024-10-14 | -62.07 |
| 2024-10-10 | -62.07 |
| 2024-10-09 | -62.07 |
| 2024-10-08 | -62.07 |
| 2024-10-07 | -62.07 |
| 2024-10-04 | -60.12 |
| 2024-10-03 | -52.31 |
| 2024-10-02 | -54.82 |
| 2024-09-30 | -62.35 |
| 2024-09-27 | -64.58 |
| 2024-09-26 | -64.58 |
| 2024-09-25 | -64.86 |
| 2024-09-24 | -64.86 |
| 2024-09-23 | -64.86 |
| 2024-09-20 | -64.86 |
| 2024-09-19 | -64.86 |
| 2024-09-17 | -64.86 |
| 2024-09-16 | -64.86 |
| 2024-09-13 | -64.86 |
| 2024-09-12 | -63.74 |
| 2024-09-11 | -63.74 |
| 2024-09-10 | -63.74 |
| 2024-09-09 | -63.74 |
| 2024-09-05 | -63.74 |
| 2024-09-04 | -63.74 |
| 2024-09-03 | -63.74 |
| 2024-09-02 | -63.18 |
| 2024-08-30 | -63.18 |
| 2024-08-29 | -63.18 |
| 2024-08-28 | -63.18 |
| 2024-08-27 | -63.18 |
| 2024-08-26 | -63.18 |
| 2024-08-23 | -63.18 |
| 2024-08-22 | -61.51 |
| 2024-08-21 | -61.51 |
| 2024-08-20 | -61.51 |
| 2024-08-19 | -61.51 |
| 2024-08-16 | -61.51 |
| 2024-08-15 | -61.51 |
| 2024-08-14 | -61.51 |
| 2024-08-13 | -61.51 |
| 2024-08-12 | -61.51 |
| 2024-08-09 | -61.51 |
| 2024-08-08 | -61.51 |
| 2024-08-07 | -61.51 |
| 2024-08-06 | -61.51 |
| 2024-08-05 | -61.51 |
| 2024-08-02 | -61.51 |
| 2024-08-01 | -61.51 |
| 2024-07-31 | -61.51 |
| 2024-07-30 | -61.51 |
| 2024-07-29 | -59.84 |
| 2024-07-26 | -59.84 |
| 2024-07-25 | -59.84 |
| 2024-07-24 | -59.84 |
| 2024-07-23 | -59.84 |
| 2024-07-22 | -59.84 |
| 2024-07-19 | -59.84 |
| 2024-07-18 | -55.65 |
| 2024-07-17 | -55.65 |
| 2024-07-16 | -55.65 |
| 2024-07-15 | -55.65 |
| 2024-07-12 | -55.65 |
| 2024-07-11 | -55.65 |
| 2024-07-10 | -55.65 |
| 2024-07-09 | -55.65 |
| 2024-07-08 | -55.65 |
| 2024-07-05 | -55.65 |
| 2024-07-04 | -55.65 |
| 2024-07-03 | -55.10 |
| 2024-07-02 | -55.10 |
| 2024-06-28 | -55.10 |
| 2024-06-27 | -55.10 |
| 2024-06-26 | -55.10 |
| 2024-06-25 | -58.16 |
| 2024-06-24 | -58.16 |
| 2024-06-21 | -58.16 |
| 2024-06-20 | -58.16 |
| 2024-06-19 | -58.16 |
| 2024-06-18 | -58.16 |
| 2024-06-17 | -58.16 |
| 2024-06-14 | -58.16 |
| 2024-06-13 | -58.16 |
| 2024-06-12 | -58.16 |
| 2024-06-11 | -58.16 |
| 2024-06-07 | -58.16 |
| 2024-06-06 | -58.16 |
| 2024-06-05 | -58.16 |
| 2024-06-04 | -58.16 |
| 2024-06-03 | -60.67 |
| 2024-05-31 | -60.67 |
| 2024-05-30 | -60.67 |
| 2024-05-29 | -60.67 |
| 2024-05-28 | -60.67 |
| 2024-05-27 | -60.67 |
| 2024-05-24 | -60.67 |
| 2024-05-23 | -60.67 |
| 2024-05-22 | -60.67 |
| 2024-05-21 | -60.67 |
| 2024-05-20 | -60.67 |
| 2024-05-17 | -60.67 |
| 2024-05-16 | -60.95 |
| 2024-05-14 | -60.95 |
| 2024-05-13 | -60.95 |
| 2024-05-10 | -60.95 |
| 2024-05-09 | -60.95 |
| 2024-05-08 | -55.93 |
| 2024-05-07 | -55.93 |
| 2024-05-06 | -55.93 |
| 2024-05-03 | -55.93 |
| 2024-05-02 | -55.93 |
| 2024-04-30 | -55.93 |
| 2024-04-29 | -51.19 |
| 2024-04-26 | -51.19 |
| 2024-04-25 | -51.19 |
| 2024-04-24 | -51.19 |
| 2024-04-23 | -45.06 |
| 2024-04-22 | -45.06 |
| 2024-04-19 | -38.36 |
| 2024-04-18 | -38.36 |
| 2024-04-17 | -38.36 |
| 2024-04-16 | -38.36 |
| 2024-04-15 | -38.36 |
| 2024-04-12 | -38.36 |
| 2024-04-11 | -38.36 |
| 2024-04-10 | -38.36 |
| 2024-04-09 | -38.36 |
| 2024-04-08 | -38.36 |
| 2024-04-05 | -38.36 |
| 2024-04-03 | -38.36 |
| 2024-04-02 | -38.36 |
| 2024-03-28 | -38.36 |
| 2024-03-27 | -38.36 |
| 2024-03-26 | -38.36 |
| 2024-03-25 | -38.36 |
| 2024-03-22 | -38.36 |
| 2024-03-21 | -38.36 |
| 2024-03-20 | -38.36 |
| 2024-03-19 | -38.36 |
| 2024-03-18 | -38.36 |
| 2024-03-15 | -38.08 |
| 2024-03-14 | -37.80 |
| 2024-03-13 | -37.52 |
| 2024-03-12 | -37.52 |
| 2024-03-11 | -37.52 |
| 2024-03-08 | -31.67 |
| 2024-03-07 | -31.67 |
| 2024-03-06 | -31.39 |
| 2024-03-05 | -31.39 |
| 2024-03-04 | -31.11 |
| 2024-03-01 | -30.83 |
| 2024-02-29 | -30.83 |
| 2024-02-28 | -30.55 |
| 2024-02-27 | -30.55 |
| 2024-02-26 | -30.27 |
| 2024-02-23 | -30.27 |
| 2024-02-22 | -30.27 |
| 2024-02-21 | -30.27 |
| 2024-02-20 | -30.27 |
| 2024-02-19 | -30.27 |
| 2024-02-16 | -30.27 |
| 2024-02-15 | -30.27 |
| 2024-02-14 | -30.27 |
| 2024-02-09 | -30.27 |
| 2024-02-08 | -30.27 |
| 2024-02-07 | -30.27 |
| 2024-02-06 | -30.27 |
| 2024-02-05 | -30.27 |
| 2024-02-02 | -30.27 |
| 2024-02-01 | -30.27 |
| 2024-01-31 | -30.27 |
| 2024-01-30 | -30.27 |
| 2024-01-29 | -30.27 |
| 2024-01-26 | -30.27 |
| 2024-01-25 | -30.27 |
| 2024-01-24 | -30.27 |
| 2024-01-23 | -30.27 |
| 2024-01-22 | -30.27 |
| 2024-01-19 | -30.55 |
| 2024-01-18 | -30.55 |
| 2024-01-17 | -30.55 |
| 2024-01-16 | -30.55 |
| 2024-01-15 | -30.55 |
| 2024-01-12 | -30.55 |
| 2024-01-11 | -30.55 |
| 2024-01-10 | -30.55 |
| 2024-01-09 | -30.27 |
| 2024-01-08 | -30.27 |
| 2024-01-05 | -30.27 |
| 2024-01-04 | -28.88 |
| 2024-01-03 | -27.48 |
| 2024-01-02 | -28.88 |
| 2023-12-29 | -28.88 |
| 2023-12-28 | -32.78 |
| 2023-12-27 | -33.06 |
| 2023-12-22 | -32.78 |
| 2023-12-21 | -36.97 |
| 2023-12-20 | -40.31 |
| 2023-12-19 | -42.55 |
| 2023-12-18 | -43.66 |
| 2023-12-15 | -43.66 |
| 2023-12-14 | -44.78 |
| 2023-12-13 | -45.61 |
| 2023-12-12 | -45.61 |
| 2023-12-11 | -50.08 |
| 2023-12-08 | -50.35 |
| 2023-12-07 | -53.98 |
| 2023-12-06 | -57.61 |
| 2023-12-05 | -57.88 |
| 2023-12-04 | -59.56 |
| 2023-12-01 | -59.56 |
| 2023-11-30 | -59.56 |
| 2023-11-29 | -59.56 |
| 2023-11-28 | -59.56 |
| 2023-11-27 | -59.56 |
| 2023-11-24 | -59.56 |
| 2023-11-23 | -59.56 |
| 2023-11-22 | -59.56 |
| 2023-11-21 | -59.56 |
| 2023-11-20 | -59.56 |
| 2023-11-17 | -56.49 |
| 2023-11-16 | -56.49 |
| 2023-11-15 | -55.93 |
| 2023-11-14 | -62.91 |
| 2023-11-13 | -60.67 |
| 2023-11-10 | -60.67 |
| 2023-11-09 | -60.67 |
| 2023-11-08 | -60.67 |
| 2023-11-07 | -60.67 |
| 2023-11-06 | -60.67 |
| 2023-11-03 | -59.56 |
| 2023-11-02 | -59.56 |
| 2023-11-01 | -59.56 |
| 2023-10-31 | -60.67 |
| 2023-10-30 | -60.40 |
| 2023-10-27 | -54.54 |
| 2023-10-26 | -53.42 |
| 2023-10-25 | -51.75 |
| 2023-10-24 | -53.70 |
| 2023-10-20 | -53.14 |
| 2023-10-19 | -51.19 |
| 2023-10-18 | -50.91 |
| 2023-10-17 | -28.88 |
| 2023-10-16 | -38.64 |
| 2023-10-13 | -38.64 |
| 2023-10-12 | -38.64 |
| 2023-10-11 | -38.64 |
| 2023-10-10 | -38.64 |
| 2023-10-09 | -38.64 |
| 2023-10-06 | -38.64 |
| 2023-10-05 | -38.64 |
| 2023-10-04 | -38.64 |
| 2023-10-03 | -38.64 |
| 2023-09-29 | -38.64 |
| 2023-09-28 | -38.64 |
| 2023-09-27 | -38.64 |
| 2023-09-26 | -38.64 |
| 2023-09-25 | -38.64 |
| 2023-09-22 | -38.64 |
| 2023-09-21 | -38.64 |
| 2023-09-20 | -38.64 |
| 2023-09-19 | -38.64 |
| 2023-09-18 | -38.64 |
| 2023-09-15 | -38.64 |
| 2023-09-14 | -38.64 |
| 2023-09-13 | -38.64 |
| 2023-09-12 | -38.64 |
| 2023-09-11 | -38.64 |
| 2023-09-07 | -38.64 |
| 2023-09-06 | -38.64 |
| 2023-09-05 | -38.64 |
| 2023-09-04 | -38.64 |
| 2023-08-31 | -38.64 |
| 2023-08-30 | -38.64 |
| 2023-08-29 | -52.59 |
| 2023-08-28 | -52.03 |
| 2023-08-25 | -52.03 |
| 2023-08-24 | -52.03 |
| 2023-08-23 | -52.03 |
| 2023-08-22 | -52.03 |
| 2023-08-21 | -52.03 |
| 2023-08-18 | -52.03 |
| 2023-08-17 | -52.03 |
| 2023-08-16 | -52.03 |
| 2023-08-15 | -52.03 |
| 2023-08-14 | -52.03 |
| 2023-08-11 | -52.03 |
| 2023-08-10 | -52.03 |
| 2023-08-09 | -52.59 |
| 2023-08-08 | -52.59 |
| 2023-08-07 | -52.59 |
| 2023-08-04 | -52.59 |
| 2023-08-03 | -52.59 |
| 2023-08-02 | -52.59 |
| 2023-08-01 | -52.59 |
| 2023-07-31 | -52.59 |
| 2023-07-28 | -52.59 |
| 2023-07-27 | -52.59 |
| 2023-07-26 | -52.59 |
| 2023-07-25 | -52.59 |
| 2023-07-24 | -52.59 |
| 2023-07-21 | -52.59 |
| 2023-07-20 | -52.59 |
| 2023-07-19 | -52.59 |
| 2023-07-18 | -52.59 |
| 2023-07-14 | -52.59 |
| 2023-07-13 | -52.59 |
| 2023-07-12 | -52.59 |
| 2023-07-11 | -52.59 |
| 2023-07-10 | -52.59 |
| 2023-07-07 | -52.59 |
| 2023-07-06 | -52.59 |
| 2023-07-05 | -52.59 |
| 2023-07-04 | -52.59 |
| 2023-07-03 | -55.10 |
| 2023-06-30 | -52.03 |
| 2023-06-29 | -52.03 |
| 2023-06-28 | -55.37 |
| 2023-06-27 | -55.37 |
| 2023-06-26 | -51.19 |
| 2023-06-23 | -51.19 |
| 2023-06-21 | -51.19 |
| 2023-06-20 | -51.19 |
| 2023-06-19 | -51.19 |
| 2023-06-16 | -51.19 |
| 2023-06-15 | -51.19 |
| 2023-06-14 | -51.19 |
| 2023-06-13 | -51.19 |
| 2023-06-12 | -51.19 |
| 2023-06-09 | -51.19 |
| 2023-06-08 | -51.19 |
| 2023-06-07 | -51.19 |
| 2023-06-06 | -51.19 |
| 2023-06-05 | -51.19 |
| 2023-06-02 | -51.19 |
| 2023-06-01 | -51.19 |
| 2023-05-31 | -51.19 |
| 2023-05-30 | -51.19 |
| 2023-05-29 | -51.19 |
| 2023-05-25 | -51.19 |
| 2023-05-24 | -51.19 |
| 2023-05-23 | -51.19 |
| 2023-05-22 | -51.19 |
| 2023-05-19 | -46.17 |
| 2023-05-18 | -45.06 |
| 2023-05-17 | -45.06 |
| 2023-05-16 | -45.06 |
| 2023-05-15 | -41.43 |
| 2023-05-12 | -33.06 |
| 2023-05-11 | -38.64 |
| 2023-05-10 | -46.73 |
| 2023-05-09 | -46.73 |
| 2023-05-08 | -46.73 |
| 2023-05-05 | -44.50 |
| 2023-05-04 | -44.50 |
| 2023-05-03 | -44.50 |
| 2023-05-02 | -44.50 |
| 2023-04-28 | -44.50 |
| 2023-04-27 | -44.22 |
| 2023-04-26 | -47.84 |
| 2023-04-25 | -47.84 |
| 2023-04-24 | -47.84 |
| 2023-04-21 | -47.84 |
| 2023-04-20 | -45.61 |
| 2023-04-19 | -44.22 |
| 2023-04-18 | -42.55 |
| 2023-04-17 | -42.55 |
| 2023-04-14 | -38.92 |
| 2023-04-13 | -38.92 |
| 2023-04-12 | -38.92 |
| 2023-04-11 | -38.92 |
| 2023-04-06 | -38.92 |
| 2023-04-04 | -38.92 |
| 2023-04-03 | -38.92 |
| 2023-03-31 | -38.64 |
| 2023-03-30 | -38.64 |
| 2023-03-29 | -38.64 |
| 2023-03-28 | -38.64 |
| 2023-03-27 | -38.64 |
| 2023-03-24 | -38.64 |
| 2023-03-23 | -38.64 |
| 2023-03-22 | -38.64 |
| 2023-03-21 | -36.69 |
| 2023-03-20 | -36.13 |
| 2023-03-17 | -36.13 |
| 2023-03-16 | -41.15 |
| 2023-03-15 | -33.06 |
| 2023-03-14 | -17.72 |
| 2023-03-13 | -9.35 |
| 2023-03-10 | -33.06 |
| 2023-03-09 | -33.06 |
| 2023-03-08 | -33.06 |
| 2023-03-07 | -33.06 |
| 2023-03-06 | -33.06 |
| 2023-03-03 | -33.06 |
| 2023-03-02 | -33.06 |
| 2023-03-01 | -33.06 |
| 2023-02-28 | -33.06 |
| 2023-02-27 | -33.06 |
| 2023-02-24 | -33.06 |
| 2023-02-23 | -33.06 |
| 2023-02-22 | -33.06 |
| 2023-02-21 | -33.06 |
| 2023-02-20 | -33.06 |
| 2023-02-17 | -27.48 |
| 2023-02-16 | -27.48 |
| 2023-02-15 | -27.48 |
| 2023-02-14 | -27.48 |
| 2023-02-13 | -27.48 |
| 2023-02-10 | -27.48 |
| 2023-02-09 | -27.48 |
| 2023-02-08 | -27.48 |
| 2023-02-07 | -27.48 |
| 2023-02-06 | -38.64 |
| 2023-02-03 | -38.64 |
| 2023-02-02 | -38.64 |
| 2023-02-01 | -38.64 |
| 2023-01-31 | -38.64 |
| 2023-01-30 | -38.64 |
| 2023-01-27 | -38.64 |
| 2023-01-26 | -38.64 |
| 2023-01-20 | -38.64 |
| 2023-01-19 | -38.64 |
| 2023-01-18 | -38.64 |
| 2023-01-17 | -38.64 |
| 2023-01-16 | -38.64 |
| 2023-01-13 | -38.64 |
| 2023-01-12 | -38.64 |
| 2023-01-11 | -38.64 |
| 2023-01-10 | -38.64 |
| 2023-01-09 | -37.25 |
| 2023-01-06 | -35.85 |
| 2023-01-05 | -44.22 |
| 2023-01-04 | -42.82 |
| 2023-01-03 | -42.82 |
| 2022-12-30 | -42.82 |
| 2022-12-29 | -42.82 |
| 2022-12-28 | -42.82 |
| 2022-12-23 | -43.10 |
| 2022-12-22 | -42.82 |
| 2022-12-21 | -47.01 |
| 2022-12-20 | -38.08 |
| 2022-12-19 | -38.08 |
| 2022-12-16 | -38.08 |
| 2022-12-15 | -38.08 |
| 2022-12-14 | -38.08 |
| 2022-12-13 | -38.08 |
| 2022-12-12 | -38.92 |
| 2022-12-09 | -38.92 |
| 2022-12-08 | -45.61 |
| 2022-12-07 | -45.61 |
| 2022-12-06 | -45.61 |
| 2022-12-05 | -48.40 |
| 2022-12-02 | -48.40 |
| 2022-12-01 | -48.40 |
| 2022-11-30 | -47.57 |
| 2022-11-29 | -47.57 |
| 2022-11-28 | -47.57 |
| 2022-11-25 | -47.57 |
| 2022-11-24 | -47.57 |
| 2022-11-23 | -47.57 |
| 2022-11-22 | -47.57 |
| 2022-11-21 | -47.57 |
| 2022-11-18 | -47.57 |
| 2022-11-17 | -47.57 |
| 2022-11-16 | -47.57 |
| 2022-11-15 | -47.57 |
| 2022-11-14 | -47.57 |
| 2022-11-11 | -47.57 |
| 2022-11-10 | -48.40 |
| 2022-11-09 | -48.40 |
| 2022-11-08 | -48.40 |
| 2022-11-07 | -48.40 |
| 2022-11-04 | -48.40 |
| 2022-11-03 | -48.40 |
| 2022-11-02 | -48.40 |
| 2022-11-01 | -48.40 |
| 2022-10-31 | -48.40 |
| 2022-10-28 | -35.85 |
| 2022-10-27 | -35.85 |
| 2022-10-26 | -35.85 |
| 2022-10-25 | -35.85 |
| 2022-10-24 | -35.85 |
| 2022-10-21 | -35.85 |
| 2022-10-20 | -35.85 |
| 2022-10-19 | -35.85 |
| 2022-10-18 | -41.43 |
| 2022-10-17 | -38.64 |
| 2022-10-14 | -38.08 |
| 2022-10-13 | -38.08 |
| 2022-10-12 | -38.08 |
| 2022-10-11 | -38.08 |
| 2022-10-10 | -38.08 |
| 2022-10-07 | -38.08 |
| 2022-10-06 | -38.08 |
| 2022-10-05 | -38.08 |
| 2022-10-03 | -38.08 |
| 2022-09-30 | -37.80 |
| 2022-09-29 | -37.80 |
| 2022-09-28 | -37.80 |
| 2022-09-27 | -42.82 |
| 2022-09-26 | -42.82 |
| 2022-09-23 | -38.64 |
| 2022-09-22 | -38.64 |
| 2022-09-21 | -38.64 |
| 2022-09-20 | -38.64 |
| 2022-09-19 | -38.64 |
| 2022-09-16 | -38.64 |
| 2022-09-15 | -38.64 |
| 2022-09-14 | -38.64 |
| 2022-09-13 | -38.64 |
| 2022-09-09 | -38.64 |
| 2022-09-08 | -38.64 |
| 2022-09-07 | -34.18 |
| 2022-09-06 | -34.18 |
| 2022-09-05 | -34.18 |
| 2022-09-02 | -34.18 |
| 2022-09-01 | -34.18 |
| 2022-08-31 | -34.18 |
| 2022-08-30 | -34.18 |
| 2022-08-29 | -34.18 |
| 2022-08-26 | -34.18 |
| 2022-08-25 | -30.83 |
| 2022-08-24 | -32.78 |
| 2022-08-23 | -32.78 |
| 2022-08-22 | -27.48 |
| 2022-08-19 | -34.18 |
| 2022-08-18 | -34.18 |
| 2022-08-17 | -34.18 |
| 2022-08-16 | -34.18 |
| 2022-08-15 | -34.18 |
| 2022-08-12 | -34.18 |
| 2022-08-11 | -34.18 |
| 2022-08-10 | -34.18 |
| 2022-08-09 | -33.90 |
| 2022-08-08 | -33.90 |
| 2022-08-05 | -33.90 |
| 2022-08-04 | -33.90 |
| 2022-08-03 | -33.90 |
| 2022-08-02 | -33.90 |
| 2022-08-01 | -33.90 |
| 2022-07-29 | -33.90 |
| 2022-07-28 | -33.90 |
| 2022-07-27 | -33.90 |
| 2022-07-26 | -33.90 |
| 2022-07-25 | -33.90 |
| 2022-07-22 | -33.90 |
| 2022-07-21 | -33.90 |
| 2022-07-20 | -33.90 |
| 2022-07-19 | -33.90 |
| 2022-07-18 | -33.90 |
| 2022-07-15 | -33.90 |
| 2022-07-14 | -32.50 |
| 2022-07-13 | -27.48 |
| 2022-07-12 | -27.48 |
| 2022-07-11 | -27.48 |
| 2022-07-08 | -27.48 |
| 2022-07-07 | -27.48 |
| 2022-07-06 | -27.48 |
| 2022-07-05 | -27.48 |
| 2022-07-04 | -27.48 |
| 2022-06-30 | -27.48 |
| 2022-06-29 | -21.91 |
| 2022-06-28 | -21.91 |
| 2022-06-27 | -21.91 |
| 2022-06-24 | -21.91 |
| 2022-06-23 | -21.91 |
| 2022-06-22 | -16.33 |
| 2022-06-21 | -16.33 |
| 2022-06-20 | -17.72 |
| 2022-06-17 | -17.72 |
| 2022-06-16 | -17.72 |
| 2022-06-15 | -17.72 |
| 2022-06-14 | -17.72 |
| 2022-06-13 | -17.72 |
| 2022-06-10 | -17.72 |
| 2022-06-09 | -17.72 |
| 2022-06-08 | -17.72 |
| 2022-06-07 | -17.72 |
| 2022-06-06 | -17.72 |
| 2022-06-02 | -17.72 |
| 2022-06-01 | -17.72 |
| 2022-05-31 | -17.72 |
| 2022-05-30 | -17.72 |
| 2022-05-27 | -17.72 |
| 2022-05-26 | -17.72 |
| 2022-05-25 | -17.72 |
| 2022-05-24 | -17.72 |
| 2022-05-23 | -17.72 |
| 2022-05-20 | -23.30 |
| 2022-05-19 | -23.30 |
| 2022-05-18 | -23.30 |
| 2022-05-17 | -13.54 |
| 2022-05-16 | -13.54 |
| 2022-05-13 | -13.54 |
| 2022-05-12 | -13.54 |
| 2022-05-11 | -13.54 |
| 2022-05-10 | -13.54 |
| 2022-05-06 | -13.54 |
| 2022-05-05 | -13.54 |
| 2022-05-04 | -13.54 |
| 2022-05-03 | -13.54 |
| 2022-04-29 | -12.14 |
| 2022-04-28 | -12.14 |
| 2022-04-27 | -12.14 |
| 2022-04-26 | -12.14 |
| 2022-04-25 | -12.14 |
| 2022-04-22 | -13.54 |
| 2022-04-21 | -13.54 |
| 2022-04-20 | -13.54 |
| 2022-04-19 | -13.54 |
| 2022-04-14 | -16.33 |
| 2022-04-13 | -14.93 |
| 2022-04-12 | -14.93 |
| 2022-04-11 | -14.93 |
| 2022-04-08 | -14.93 |
| 2022-04-07 | -13.54 |
| 2022-04-06 | -13.54 |
| 2022-04-04 | -13.54 |
| 2022-04-01 | -12.14 |
| 2022-03-31 | -28.88 |
| 2022-03-30 | -20.51 |
| 2022-03-29 | -20.51 |
| 2022-03-28 | -20.51 |
| 2022-03-25 | -20.51 |
| 2022-03-24 | -20.51 |
| 2022-03-23 | -20.51 |
| 2022-03-22 | -20.51 |
| 2022-03-21 | -24.69 |
| 2022-03-18 | -21.91 |
| 2022-03-17 | -19.12 |
| 2022-03-16 | -17.72 |
| 2022-03-15 | -20.51 |
| 2022-03-14 | -19.12 |
| 2022-03-11 | -20.51 |
| 2022-03-10 | -20.51 |
| 2022-03-09 | -19.12 |
| 2022-03-08 | -19.12 |
| 2022-03-07 | -19.12 |
| 2022-03-04 | -19.12 |
| 2022-03-03 | -19.12 |
| 2022-03-02 | -19.12 |
| 2022-03-01 | -19.12 |
| 2022-02-28 | -19.12 |
| 2022-02-25 | -19.12 |
| 2022-02-24 | -19.12 |
| 2022-02-23 | -19.12 |
| 2022-02-22 | -27.48 |
| 2022-02-21 | -27.48 |
| 2022-02-18 | -27.48 |
| 2022-02-17 | -27.48 |
| 2022-02-16 | -27.48 |
| 2022-02-15 | -27.48 |
| 2022-02-14 | -27.48 |
| 2022-02-11 | -27.48 |
| 2022-02-10 | -27.48 |
| 2022-02-09 | -27.48 |
| 2022-02-08 | -27.48 |
| 2022-02-07 | -27.48 |
| 2022-02-04 | -20.51 |
| 2022-01-31 | -20.51 |
| 2022-01-28 | -20.51 |
| 2022-01-27 | -20.51 |
| 2022-01-26 | -20.51 |
| 2022-01-25 | -20.51 |
| 2022-01-24 | -20.51 |
| 2022-01-21 | -20.51 |
| 2022-01-20 | -20.51 |
| 2022-01-19 | -24.69 |
| 2022-01-18 | -24.69 |
| 2022-01-17 | -24.69 |
| 2022-01-14 | -24.69 |
| 2022-01-13 | -24.69 |
| 2022-01-12 | -23.30 |
| 2022-01-11 | -21.91 |
| 2022-01-10 | -23.30 |
| 2022-01-07 | -23.30 |
| 2022-01-06 | -23.30 |
| 2022-01-05 | -20.51 |
| 2022-01-04 | -20.51 |
| 2022-01-03 | -20.51 |
| 2021-12-31 | -20.51 |
| 2021-12-30 | -20.51 |
| 2021-12-29 | -20.51 |
| 2021-12-28 | -20.51 |
| 2021-12-24 | -20.51 |
| 2021-12-23 | -19.12 |
| 2021-12-22 | -19.12 |
| 2021-12-21 | -26.09 |
| 2021-12-20 | -21.91 |
| 2021-12-17 | -20.51 |
| 2021-12-16 | -16.33 |
| 2021-12-15 | -19.12 |
| 2021-12-14 | -14.93 |
| 2021-12-13 | -19.12 |
| 2021-12-10 | -19.12 |
| 2021-12-09 | -19.12 |
| 2021-12-08 | -19.12 |
| 2021-12-07 | -19.12 |
| 2021-12-06 | -17.72 |
| 2021-12-03 | -16.33 |
| 2021-12-02 | -16.33 |
| 2021-12-01 | -16.33 |
| 2021-11-30 | -16.33 |
| 2021-11-29 | -16.33 |
| 2021-11-26 | -20.51 |
| 2021-11-25 | -20.51 |
| 2021-11-24 | -20.51 |
| 2021-11-23 | -20.51 |
| 2021-11-22 | -20.51 |
| 2021-11-19 | -20.51 |
| 2021-11-18 | -19.12 |
| 2021-11-17 | -19.12 |
| 2021-11-16 | -19.12 |
| 2021-11-15 | -12.14 |
| 2021-11-12 | -12.14 |
| 2021-11-11 | -12.14 |
| 2021-11-10 | -12.14 |
| 2021-11-09 | -12.14 |
| 2021-11-08 | -12.14 |
| 2021-11-05 | -12.14 |
| 2021-11-04 | -12.14 |
| 2021-11-03 | -12.14 |
| 2021-11-02 | -12.14 |
| 2021-11-01 | -12.14 |
| 2021-10-29 | -12.14 |
| 2021-10-28 | -12.14 |
| 2021-10-27 | -12.14 |
| 2021-10-26 | -12.14 |
| 2021-10-25 | -12.14 |
| 2021-10-22 | -12.14 |
| 2021-10-21 | -12.14 |
| 2021-10-20 | -12.14 |
| 2021-10-19 | -12.14 |
| 2021-10-18 | -12.14 |
| 2021-10-15 | -12.14 |
| 2021-10-12 | -12.14 |
| 2021-10-11 | -12.14 |
| 2021-10-08 | -10.75 |
| 2021-10-07 | -10.75 |
| 2021-10-06 | -10.75 |
| 2021-10-05 | -10.75 |
| 2021-10-04 | -10.75 |
| 2021-09-30 | -10.75 |
| 2021-09-29 | -13.54 |
| 2021-09-28 | -13.54 |
| 2021-09-27 | -13.54 |
| 2021-09-24 | -13.54 |
| 2021-09-23 | -7.96 |
| 2021-09-21 | -7.96 |
| 2021-09-20 | -7.96 |
| 2021-09-17 | -7.96 |
| 2021-09-16 | -7.96 |
| 2021-09-15 | -7.96 |
| 2021-09-14 | -6.57 |
| 2021-09-13 | -6.57 |
| 2021-09-10 | -6.57 |
| 2021-09-09 | -6.57 |
| 2021-09-08 | -3.78 |
| 2021-09-07 | -3.78 |
| 2021-09-06 | -3.78 |
| 2021-09-03 | -3.78 |
| 2021-09-02 | -3.78 |
| 2021-09-01 | -0.99 |
| 2021-08-31 | -0.99 |
| 2021-08-30 | 1.80 |
| 2021-08-27 | 3.20 |
| 2021-08-26 | 3.20 |
| 2021-08-25 | 4.59 |
| 2021-08-24 | -6.57 |
| 2021-08-23 | -14.93 |
| 2021-08-20 | -2.38 |
| 2021-08-19 | 0.41 |
| 2021-08-18 | 0.41 |
| 2021-08-17 | 3.20 |
| 2021-08-16 | 3.20 |
| 2021-08-13 | 0.41 |
| 2021-08-12 | 1.80 |
| 2021-08-11 | -3.78 |
| 2021-08-10 | -3.78 |
| 2021-08-09 | -3.78 |
| 2021-08-06 | -3.78 |
| 2021-08-05 | -3.78 |
| 2021-08-04 | -3.78 |
| 2021-08-03 | -3.78 |
| 2021-08-02 | -3.78 |
| 2021-07-30 | -3.78 |
| 2021-07-29 | -5.17 |
| 2021-07-28 | -3.78 |
| 2021-07-27 | -2.38 |
| 2021-07-26 | -2.38 |
| 2021-07-23 | -2.38 |
| 2021-07-22 | -2.38 |
| 2021-07-21 | -2.38 |
| 2021-07-20 | -2.38 |
| 2021-07-19 | 1.80 |
| 2021-07-16 | -2.38 |
| 2021-07-15 | 1.80 |
| 2021-07-14 | 0.41 |
| 2021-07-13 | 1.80 |
| 2021-07-12 | 0.41 |
| 2021-07-09 | -2.38 |
| 2021-07-08 | -3.78 |
| 2021-07-07 | -3.78 |
| 2021-07-06 | -3.78 |
| 2021-07-05 | -3.78 |
| 2021-07-02 | -3.78 |
| 2021-06-30 | 4.59 |
| 2021-06-29 | 0.41 |
| 2021-06-28 | -9.35 |
| 2021-06-25 | 10.17 |
| 2021-06-24 | 3.20 |
| 2021-06-23 | 3.20 |
| 2021-06-22 | -3.78 |
| 2021-06-21 | -3.78 |
| 2021-06-18 | -3.78 |
| 2021-06-17 | -3.78 |
| 2021-06-16 | -3.78 |
| 2021-06-15 | -2.38 |
| 2021-06-11 | -2.38 |
| 2021-06-10 | 0.41 |
| 2021-06-09 | -5.17 |
| 2021-06-08 | -9.35 |
| 2021-06-07 | -9.35 |
| 2021-06-04 | -9.35 |
| 2021-06-03 | -9.35 |
| 2021-06-02 | -7.96 |
| 2021-06-01 | -7.96 |
| 2021-05-31 | -6.57 |
| 2021-05-28 | -2.38 |
| 2021-05-27 | -5.17 |
| 2021-05-26 | -5.17 |
| 2021-05-25 | -3.78 |
| 2021-05-24 | -7.96 |
| 2021-05-21 | -7.96 |
| 2021-05-20 | 3.20 |
| 2021-05-18 | -3.78 |
| 2021-05-17 | -2.38 |
| 2021-05-14 | -2.38 |
| 2021-05-13 | -0.99 |
| 2021-05-12 | 8.77 |
| 2021-05-11 | -5.17 |
| 2021-05-10 | -7.96 |
| 2021-05-07 | -9.35 |
| 2021-05-06 | -9.35 |
| 2021-05-05 | -7.96 |
| 2021-05-04 | -14.93 |
| 2021-05-03 | -16.33 |
| 2021-04-30 | -16.33 |
| 2021-04-29 | -17.72 |
| 2021-04-28 | -21.91 |
| 2021-04-27 | -21.91 |
| 2021-04-26 | -21.91 |
| 2021-04-23 | -21.91 |
| 2021-04-22 | -21.91 |
| 2021-04-21 | -21.91 |
| 2021-04-20 | -19.12 |
| 2021-04-19 | -19.12 |
| 2021-04-16 | -17.72 |
| 2021-04-15 | -17.72 |
| 2021-04-14 | -17.72 |
| 2021-04-13 | -17.72 |
| 2021-04-12 | -19.12 |
| 2021-04-09 | -19.12 |
| 2021-04-08 | -17.72 |
| 2021-04-07 | -21.91 |
| 2021-04-01 | -21.91 |
| 2021-03-31 | -21.91 |
| 2021-03-30 | -17.72 |
| 2021-03-29 | -16.33 |
| 2021-03-26 | -16.33 |
| 2021-03-25 | -16.33 |
| 2021-03-24 | -16.33 |
| 2021-03-23 | -16.33 |
| 2021-03-22 | -16.33 |
| 2021-03-19 | -16.33 |
| 2021-03-18 | -16.33 |
| 2021-03-17 | -20.51 |
| 2021-03-16 | -20.51 |
| 2021-03-15 | -20.51 |
| 2021-03-12 | -19.12 |
| 2021-03-11 | -21.91 |
| 2021-03-10 | -17.72 |
| 2021-03-09 | -16.33 |
| 2021-03-08 | -14.93 |
| 2021-03-05 | -13.54 |
| 2021-03-04 | -13.54 |
| 2021-03-03 | -13.54 |
| 2021-03-02 | -13.54 |
| 2021-03-01 | -13.54 |
| 2021-02-26 | -13.54 |
| 2021-02-25 | -13.54 |
| 2021-02-24 | -17.72 |
| 2021-02-23 | -17.72 |
| 2021-02-22 | 3.20 |
| 2021-02-19 | -20.51 |
| 2021-02-18 | -20.51 |
| 2021-02-17 | -20.51 |
| 2021-02-16 | -20.51 |
| 2021-02-11 | -21.91 |
| 2021-02-10 | -21.91 |
| 2021-02-09 | -21.91 |
| 2021-02-08 | -20.51 |
| 2021-02-05 | -20.51 |
| 2021-02-04 | -20.51 |
| 2021-02-03 | -20.51 |
| 2021-02-02 | -20.51 |
| 2021-02-01 | -20.51 |
| 2021-01-29 | -20.51 |
| 2021-01-28 | -20.51 |
| 2021-01-27 | -20.51 |
| 2021-01-26 | -20.51 |
| 2021-01-25 | -20.51 |
| 2021-01-22 | -20.51 |
| 2021-01-21 | -23.30 |
| 2021-01-20 | -23.30 |
| 2021-01-19 | -23.30 |
| 2021-01-18 | -23.30 |
| 2021-01-15 | -23.30 |
| 2021-01-14 | -23.30 |
| 2021-01-13 | -23.30 |
| 2021-01-12 | -26.09 |
| 2021-01-11 | -26.09 |
| 2021-01-08 | -21.91 |
| 2021-01-07 | -21.91 |
| 2021-01-06 | -21.91 |
| 2021-01-05 | -21.91 |
| 2021-01-04 | -21.91 |
| 2020-12-31 | -17.72 |
| 2020-12-30 | -21.91 |
| 2020-12-29 | -21.91 |
| 2020-12-28 | -21.91 |
| 2020-12-24 | -21.91 |
| 2020-12-23 | -21.91 |
| 2020-12-22 | -21.91 |
| 2020-12-21 | -21.91 |
| 2020-12-18 | -21.91 |
| 2020-12-17 | -21.91 |
| 2020-12-16 | -21.91 |
| 2020-12-15 | -21.91 |
| 2020-12-14 | -21.91 |
| 2020-12-11 | -21.91 |
| 2020-12-10 | -21.91 |
| 2020-12-09 | -21.91 |
| 2020-12-08 | -24.69 |
| 2020-12-07 | -16.33 |
| 2020-12-04 | -16.33 |
| 2020-12-03 | -16.33 |
| 2020-12-02 | -21.91 |
| 2020-12-01 | -21.91 |
| 2020-11-30 | -21.91 |
| 2020-11-27 | -21.91 |
| 2020-11-26 | -21.91 |
| 2020-11-25 | -16.33 |
| 2020-11-24 | -16.33 |
| 2020-11-23 | -16.33 |
| 2020-11-20 | -19.12 |
| 2020-11-19 | -19.12 |
| 2020-11-18 | -19.12 |
| 2020-11-17 | -19.12 |
| 2020-11-16 | -19.12 |
| 2020-11-13 | -19.12 |
| 2020-11-12 | -19.12 |
| 2020-11-11 | -16.33 |
| 2020-11-10 | -16.33 |
| 2020-11-09 | -16.33 |
| 2020-11-06 | -12.14 |
| 2020-11-05 | -12.14 |
| 2020-11-04 | -12.14 |
| 2020-11-03 | -12.14 |
| 2020-11-02 | -12.14 |
| 2020-10-30 | -12.14 |
| 2020-10-29 | -10.75 |
| 2020-10-28 | -13.54 |
| 2020-10-27 | -12.14 |
| 2020-10-23 | -12.14 |
| 2020-10-22 | -16.33 |
| 2020-10-21 | -10.75 |
| 2020-10-20 | -10.75 |
| 2020-10-19 | -10.75 |
| 2020-10-16 | -10.75 |
| 2020-10-15 | -10.75 |
| 2020-10-14 | -10.75 |
| 2020-10-12 | -13.54 |
| 2020-10-09 | -13.54 |
| 2020-10-08 | -13.54 |
| 2020-10-07 | -13.54 |
| 2020-10-06 | -12.14 |
| 2020-10-05 | -12.14 |
| 2020-09-30 | -10.75 |
| 2020-09-29 | -10.75 |
| 2020-09-28 | -10.75 |
| 2020-09-25 | -10.75 |
| 2020-09-24 | -10.75 |
| 2020-09-23 | -10.75 |
| 2020-09-22 | -10.75 |
| 2020-09-21 | -10.75 |
| 2020-09-18 | -10.75 |
| 2020-09-17 | -10.75 |
| 2020-09-16 | -10.75 |
| 2020-09-15 | -16.33 |
| 2020-09-14 | -16.33 |
| 2020-09-11 | -16.33 |
| 2020-09-10 | -16.33 |
| 2020-09-09 | -10.75 |
| 2020-09-08 | -10.75 |
| 2020-09-07 | -12.14 |
| 2020-09-04 | -10.75 |
| 2020-09-03 | -10.75 |
| 2020-09-02 | -10.75 |
| 2020-09-01 | -10.75 |
| 2020-08-31 | -10.75 |
| 2020-08-28 | -10.75 |
| 2020-08-27 | -10.75 |
| 2020-08-26 | -10.75 |
| 2020-08-25 | -13.54 |
| 2020-08-24 | -10.75 |
| 2020-08-21 | -10.75 |
| 2020-08-20 | -10.75 |
| 2020-08-19 | -10.75 |
| 2020-08-18 | -10.75 |
| 2020-08-17 | -10.75 |
| 2020-08-14 | -10.75 |
| 2020-08-13 | -10.75 |
| 2020-08-12 | -10.75 |
| 2020-08-11 | -10.75 |
| 2020-08-10 | -12.14 |
| 2020-08-07 | -10.75 |
| 2020-08-06 | -10.75 |
| 2020-08-05 | -10.75 |
| 2020-08-04 | -10.75 |
| 2020-08-03 | -10.75 |
| 2020-07-31 | -7.96 |
| 2020-07-30 | -16.33 |
| 2020-07-29 | -16.33 |
| 2020-07-28 | -27.48 |
| 2020-07-27 | -16.33 |
| 2020-07-24 | -16.33 |
| 2020-07-23 | -13.54 |
| 2020-07-22 | -13.54 |
| 2020-07-21 | -13.54 |
| 2020-07-20 | -13.54 |
| 2020-07-17 | -10.75 |
| 2020-07-16 | -10.75 |
| 2020-07-15 | -7.96 |
| 2020-07-14 | -19.12 |
| 2020-07-13 | -19.12 |
| 2020-07-10 | -19.12 |
| 2020-07-09 | -16.33 |
| 2020-07-08 | -16.33 |
| 2020-07-07 | -16.33 |
| 2020-07-06 | -16.33 |
| 2020-07-03 | -16.33 |
| 2020-07-02 | -16.33 |
| 2020-06-30 | -16.33 |
| 2020-06-29 | -13.54 |
| 2020-06-26 | -13.54 |
| 2020-06-24 | -10.75 |
| 2020-06-23 | -10.75 |
| 2020-06-22 | -13.54 |
| 2020-06-19 | -10.75 |
| 2020-06-18 | -10.75 |
| 2020-06-17 | -10.75 |
| 2020-06-16 | -7.96 |
| 2020-06-15 | -7.96 |
| 2020-06-12 | -7.96 |
| 2020-06-11 | -7.96 |
| 2020-06-10 | -7.96 |
| 2020-06-09 | -7.96 |
| 2020-06-08 | -7.96 |
| 2020-06-05 | -9.35 |
| 2020-06-04 | -10.75 |
| 2020-06-03 | -10.75 |
| 2020-06-02 | -10.75 |
| 2020-06-01 | -10.75 |
| 2020-05-29 | -9.35 |
| 2020-05-28 | -9.35 |
| 2020-05-27 | -9.35 |
| 2020-05-26 | -14.93 |
| 2020-05-25 | -14.93 |
| 2020-05-22 | -14.93 |
| 2020-05-21 | -10.75 |
| 2020-05-20 | -10.75 |
| 2020-05-19 | -13.54 |
| 2020-05-18 | -10.75 |
| 2020-05-15 | -7.96 |
| 2020-05-14 | -7.96 |
| 2020-05-13 | -7.96 |
| 2020-05-12 | -7.96 |
| 2020-05-11 | -7.96 |
| 2020-05-08 | -7.96 |
| 2020-05-07 | -7.96 |
| 2020-05-06 | -7.96 |
| 2020-05-05 | -7.96 |
| 2020-05-04 | -7.96 |
| 2020-04-29 | -7.96 |
| 2020-04-28 | -7.96 |
| 2020-04-27 | -7.96 |
| 2020-04-24 | -7.96 |
| 2020-04-23 | -7.96 |
| 2020-04-22 | -12.14 |
| 2020-04-21 | -12.14 |
| 2020-04-20 | -12.14 |
| 2020-04-17 | -7.96 |
| 2020-04-16 | 3.20 |
| 2020-04-15 | 7.38 |
| 2020-04-14 | 7.38 |
| 2020-04-09 | 7.38 |
| 2020-04-08 | 21.32 |
| 2020-04-07 | 21.32 |
| 2020-04-06 | 21.32 |
| 2020-04-03 | 21.32 |
| 2020-04-02 | 25.51 |
| 2020-04-01 | 22.72 |
| 2020-03-31 | 17.14 |
| 2020-03-30 | 4.59 |
| 2020-03-27 | -2.38 |
| 2020-03-26 | -2.38 |
| 2020-03-25 | -2.38 |
| 2020-03-24 | -9.35 |
| 2020-03-23 | -7.96 |
| 2020-03-20 | -3.78 |
| 2020-03-19 | -2.38 |
| 2020-03-18 | 4.59 |
| 2020-03-17 | 4.59 |
| 2020-03-16 | 14.35 |
| 2020-03-13 | 5.98 |
| 2020-03-12 | 8.77 |
| 2020-03-11 | 8.77 |
| 2020-03-10 | 10.17 |
| 2020-03-09 | 10.17 |
| 2020-03-06 | 11.56 |
| 2020-03-05 | 11.56 |
| 2020-03-04 | 11.56 |
| 2020-03-03 | 17.14 |
| 2020-03-02 | 17.14 |
| 2020-02-28 | 25.51 |
| 2020-02-27 | 25.51 |
| 2020-02-26 | 25.51 |
| 2020-02-25 | 25.51 |
| 2020-02-24 | 25.51 |
| 2020-02-21 | 21.32 |
| 2020-02-20 | 39.45 |
| 2020-02-19 | 39.45 |
| 2020-02-18 | 39.45 |
| 2020-02-17 | 39.45 |
| 2020-02-14 | 39.45 |
| 2020-02-13 | 39.45 |
| 2020-02-12 | 39.45 |
| 2020-02-11 | 39.45 |
| 2020-02-10 | 36.66 |
| 2020-02-07 | 36.66 |
| 2020-02-06 | 36.66 |
| 2020-02-05 | 28.30 |
| 2020-02-04 | 28.30 |
| 2020-02-03 | 28.30 |
| 2020-01-31 | 28.30 |
| 2020-01-30 | 28.30 |
| 2020-01-29 | 19.93 |
| 2020-01-24 | 11.56 |
| 2020-01-23 | 11.56 |
| 2020-01-22 | 11.56 |
| 2020-01-21 | 11.56 |
| 2020-01-20 | 11.56 |
| 2020-01-17 | 11.56 |
| 2020-01-16 | 11.56 |
| 2020-01-15 | 11.56 |
| 2020-01-14 | 11.56 |
| 2020-01-13 | 11.56 |
| 2020-01-10 | 11.56 |
| 2020-01-09 | 11.56 |
| 2020-01-08 | 11.56 |
| 2020-01-07 | 11.56 |
| 2020-01-06 | 11.56 |
| 2020-01-03 | 11.56 |
| 2020-01-02 | 11.56 |
| 2019-12-31 | 11.56 |
| 2019-12-30 | 11.56 |
| 2019-12-27 | 11.56 |
| 2019-12-24 | 15.75 |
| 2019-12-23 | 15.75 |
| 2019-12-20 | 15.75 |
| 2019-12-19 | 7.38 |
| 2019-12-18 | 7.38 |
| 2019-12-17 | 7.38 |
| 2019-12-16 | 7.38 |
| 2019-12-13 | 7.38 |
| 2019-12-12 | 7.38 |
| 2019-12-11 | 7.38 |
| 2019-12-10 | 7.38 |
| 2019-12-09 | 7.38 |
| 2019-12-06 | 7.38 |
| 2019-12-05 | 7.38 |
| 2019-12-04 | 7.38 |
| 2019-12-03 | 7.38 |
| 2019-12-02 | 7.38 |
| 2019-11-29 | 7.38 |
| 2019-11-28 | 17.14 |
| 2019-11-27 | 17.14 |
| 2019-11-26 | 17.14 |
| 2019-11-25 | 17.14 |
| 2019-11-22 | 17.14 |
| 2019-11-21 | 17.14 |
| 2019-11-20 | 39.45 |
| 2019-11-19 | 39.45 |
| 2019-11-18 | 39.45 |
| 2019-11-15 | 39.45 |
| 2019-11-14 | 29.69 |
| 2019-11-13 | 29.69 |
| 2019-11-12 | 29.69 |
| 2019-11-11 | 29.69 |
| 2019-11-08 | 29.69 |
| 2019-11-07 | 29.69 |
| 2019-11-06 | 29.69 |
| 2019-11-05 | 29.69 |
| 2019-11-04 | 29.69 |
| 2019-11-01 | 29.69 |
| 2019-10-31 | 29.69 |
| 2019-10-30 | 29.69 |
| 2019-10-29 | 29.69 |
| 2019-10-28 | 45.03 |
| 2019-10-25 | 45.03 |
| 2019-10-24 | 45.03 |
| 2019-10-23 | 33.88 |
| 2019-10-22 | 33.88 |
| 2019-10-21 | 33.88 |
| 2019-10-18 | 33.88 |
| 2019-10-17 | 35.27 |
| 2019-10-16 | 35.27 |
| 2019-10-15 | 35.27 |
| 2019-10-14 | 35.27 |
| 2019-10-11 | 47.82 |
| 2019-10-10 | 56.19 |
| 2019-10-09 | 58.98 |
| 2019-10-08 | 58.98 |
| 2019-10-04 | 58.98 |
| 2019-10-03 | 58.98 |
| 2019-10-02 | 64.56 |
| 2019-09-30 | 64.56 |
| 2019-09-27 | 64.56 |
| 2019-09-26 | 64.56 |
| 2019-09-25 | 64.56 |
| 2019-09-24 | 64.56 |
| 2019-09-23 | 64.56 |
| 2019-09-20 | 50.61 |
| 2019-09-19 | 50.61 |
| 2019-09-18 | 50.61 |
| 2019-09-17 | 50.61 |
| 2019-09-16 | 50.61 |
| 2019-09-13 | 47.82 |
| 2019-09-12 | 19.93 |
| 2019-09-11 | 19.93 |
| 2019-09-10 | 19.93 |
| 2019-09-09 | 19.93 |
| 2019-09-06 | 21.32 |
| 2019-09-05 | 19.93 |
| 2019-09-04 | 25.51 |
| 2019-09-03 | 17.14 |
| 2019-09-02 | 17.14 |
| 2019-08-30 | 17.14 |
| 2019-08-29 | 17.14 |
| 2019-08-28 | 26.90 |
| 2019-08-27 | 26.90 |
| 2019-08-26 | 26.90 |
| 2019-08-23 | 26.90 |
| 2019-08-22 | 26.90 |
| 2019-08-21 | 26.90 |
| 2019-08-20 | 25.51 |
| 2019-08-19 | 36.66 |
| 2019-08-16 | 36.66 |
| 2019-08-15 | 36.66 |
| 2019-08-14 | 36.66 |
| 2019-08-13 | 36.66 |
| 2019-08-12 | 36.66 |
| 2019-08-09 | 36.66 |
| 2019-08-08 | 47.82 |
| 2019-08-07 | 58.98 |
| 2019-08-06 | 64.56 |
| 2019-08-05 | 64.56 |
| 2019-08-02 | 64.56 |
| 2019-08-01 | 64.56 |
| 2019-07-31 | 64.56 |
| 2019-07-30 | 56.19 |
| 2019-07-29 | 56.19 |
| 2019-07-26 | 56.19 |
| 2019-07-25 | 56.19 |
| 2019-07-24 | 56.19 |
| 2019-07-23 | 56.19 |
| 2019-07-22 | 56.19 |
| 2019-07-19 | 56.19 |
| 2019-07-18 | 56.19 |
| 2019-07-17 | 56.19 |
| 2019-07-16 | 56.19 |
| 2019-07-15 | 56.19 |
| 2019-07-12 | 50.61 |
| 2019-07-11 | 50.61 |
| 2019-07-10 | 50.61 |
| 2019-07-09 | 50.61 |
| 2019-07-08 | 67.34 |
| 2019-07-05 | 67.34 |
| 2019-07-04 | 67.34 |
| 2019-07-03 | 72.92 |
| 2019-07-02 | 72.92 |
| 2019-06-28 | 61.77 |
| 2019-06-27 | 64.56 |
| 2019-06-26 | 75.71 |
| 2019-06-25 | 75.71 |
| 2019-06-24 | 75.71 |
| 2019-06-21 | 75.71 |
| 2019-06-20 | 67.34 |
| 2019-06-19 | 78.50 |
| 2019-06-18 | 78.50 |
| 2019-06-17 | 78.50 |
| 2019-06-14 | 78.50 |
| 2019-06-13 | 81.29 |
| 2019-06-12 | 81.29 |
| 2019-06-11 | 81.29 |
| 2019-06-10 | 81.29 |
| 2019-06-06 | 70.13 |
| 2019-06-05 | 70.13 |
| 2019-06-04 | 70.13 |
| 2019-06-03 | 70.13 |
| 2019-05-31 | 75.71 |
| 2019-05-30 | 92.45 |
| 2019-05-29 | 95.24 |
| 2019-05-28 | 89.66 |
| 2019-05-27 | 89.66 |
| 2019-05-24 | 89.66 |
| 2019-05-23 | 89.66 |
| 2019-05-22 | 92.45 |
| 2019-05-21 | 92.45 |
| 2019-05-20 | 92.45 |
| 2019-05-17 | 92.45 |
| 2019-05-16 | 95.24 |
| 2019-05-15 | 98.02 |
| 2019-05-14 | 92.45 |
| 2019-05-10 | 100.81 |
| 2019-05-09 | 109.18 |
| 2019-05-08 | 109.18 |
| 2019-05-07 | 109.18 |
| 2019-05-06 | 109.18 |
| 2019-05-03 | 109.18 |
| 2019-05-02 | 109.18 |
| 2019-04-30 | 109.18 |
| 2019-04-29 | 109.18 |
| 2019-04-26 | 109.18 |
| 2019-04-25 | 103.60 |
| 2019-04-24 | 103.60 |
| 2019-04-23 | 103.60 |
| 2019-04-18 | 103.60 |
| 2019-04-17 | 103.60 |
| 2019-04-16 | 103.60 |
| 2019-04-15 | 103.60 |
| 2019-04-12 | 103.60 |
| 2019-04-11 | 103.60 |
| 2019-04-10 | 92.45 |
| 2019-04-09 | 92.45 |
| 2019-04-08 | 92.45 |
| 2019-04-04 | 103.60 |
| 2019-04-03 | 95.24 |
| 2019-04-02 | 95.24 |
| 2019-04-01 | 95.24 |
| 2019-03-29 | 95.24 |
| 2019-03-28 | 89.66 |
| 2019-03-27 | 89.66 |
| 2019-03-26 | 89.66 |
| 2019-03-25 | 92.45 |
| 2019-03-22 | 92.45 |
| 2019-03-21 | 109.18 |
| 2019-03-20 | 109.18 |
| 2019-03-19 | 109.18 |
| 2019-03-18 | 109.18 |
| 2019-03-15 | 109.18 |
| 2019-03-14 | 117.55 |
| 2019-03-13 | 95.24 |
| 2019-03-12 | 95.24 |
| 2019-03-11 | 95.24 |
| 2019-03-08 | 95.24 |
| 2019-03-07 | 95.24 |
| 2019-03-06 | 95.24 |
| 2019-03-05 | 98.02 |
| 2019-03-04 | 98.02 |
| 2019-03-01 | 92.45 |
| 2019-02-28 | 95.24 |
| 2019-02-27 | 95.24 |
| 2019-02-26 | 98.02 |
| 2019-02-25 | 98.02 |
| 2019-02-22 | 103.60 |
| 2019-02-21 | 92.45 |
| 2019-02-20 | 95.24 |
| 2019-02-19 | 95.24 |
| 2019-02-18 | 95.24 |
| 2019-02-15 | 89.66 |
| 2019-02-14 | 89.66 |
| 2019-02-13 | 81.29 |
| 2019-02-12 | 86.87 |
| 2019-02-11 | 86.87 |
| 2019-02-08 | 86.87 |
| 2019-02-04 | 86.87 |
| 2019-02-01 | 86.87 |
| 2019-01-31 | 86.87 |
| 2019-01-30 | 86.87 |
| 2019-01-29 | 86.87 |
| 2019-01-28 | 86.87 |
| 2019-01-25 | 86.87 |
| 2019-01-24 | 86.87 |
| 2019-01-23 | 81.29 |
| 2019-01-22 | 81.29 |
| 2019-01-21 | 81.29 |
| 2019-01-18 | 81.29 |
| 2019-01-17 | 81.29 |
| 2019-01-16 | 81.29 |
| 2019-01-15 | 81.29 |
| 2019-01-14 | 81.29 |
| 2019-01-11 | 81.29 |
| 2019-01-10 | 81.29 |
| 2019-01-09 | 81.29 |
| 2019-01-08 | 81.29 |
| 2019-01-07 | 81.29 |
| 2019-01-04 | 81.29 |
| 2019-01-03 | 81.29 |
| 2019-01-02 | 81.29 |
| 2018-12-31 | 81.29 |
| 2018-12-28 | 78.50 |
| 2018-12-27 | 78.50 |
| 2018-12-24 | 78.50 |
| 2018-12-21 | 78.50 |
| 2018-12-20 | 78.50 |
| 2018-12-19 | 81.29 |
| 2018-12-18 | 81.29 |
| 2018-12-17 | 78.50 |
| 2018-12-14 | 78.50 |
| 2018-12-13 | 84.08 |
| 2018-12-12 | 84.08 |
| 2018-12-11 | 84.08 |
| 2018-12-10 | 84.08 |
| 2018-12-07 | 84.08 |
| 2018-12-06 | 84.08 |
| 2018-12-05 | 86.87 |
| 2018-12-04 | 89.66 |
| 2018-12-03 | 84.08 |
| 2018-11-30 | 84.08 |
| 2018-11-29 | 103.60 |
| 2018-11-28 | 111.97 |
| 2018-11-27 | 111.97 |
| 2018-11-26 | 111.97 |
| 2018-11-23 | 114.76 |
| 2018-11-22 | 98.02 |
| 2018-11-21 | 95.24 |
| 2018-11-20 | 100.81 |
| 2018-11-19 | 100.81 |
| 2018-11-16 | 100.81 |
| 2018-11-15 | 100.81 |
| 2018-11-14 | 100.81 |
| 2018-11-13 | 100.81 |
| 2018-11-12 | 100.81 |
| 2018-11-09 | 100.81 |
| 2018-11-08 | 103.60 |
| 2018-11-07 | 109.18 |
| 2018-11-06 | 109.18 |
| 2018-11-05 | 95.24 |
| 2018-11-02 | 95.24 |
| 2018-11-01 | 95.24 |
| 2018-10-31 | 98.02 |
| 2018-10-30 | 103.60 |
| 2018-10-29 | 100.81 |
| 2018-10-26 | 117.55 |
| 2018-10-25 | 117.55 |
| 2018-10-24 | 117.55 |
| 2018-10-23 | 117.55 |
| 2018-10-22 | 106.39 |
| 2018-10-19 | 106.39 |
| 2018-10-18 | 111.97 |
| 2018-10-16 | 111.97 |
| 2018-10-15 | 120.34 |
| 2018-10-12 | 120.34 |
| 2018-10-11 | 120.34 |
| 2018-10-10 | 114.76 |
| 2018-10-09 | 120.34 |
| 2018-10-08 | 120.34 |
| 2018-10-05 | 120.34 |
| 2018-10-04 | 125.92 |
| 2018-10-03 | 125.92 |
| 2018-10-02 | 125.92 |
| 2018-09-28 | 125.92 |
| 2018-09-27 | 131.49 |
| 2018-09-26 | 131.49 |
| 2018-09-24 | 123.13 |
| 2018-09-21 | 125.92 |
| 2018-09-20 | 120.34 |
| 2018-09-19 | 125.92 |
| 2018-09-18 | 125.92 |
| 2018-09-17 | 125.92 |
| 2018-09-14 | 139.86 |
| 2018-09-13 | 137.07 |
| 2018-09-12 | 142.65 |
| 2018-09-11 | 164.96 |
| 2018-09-10 | 156.60 |
| 2018-09-07 | 162.17 |
| 2018-09-06 | 154.15 |
| 2018-09-05 | 154.15 |
| 2018-09-04 | 162.17 |
| 2018-09-03 | 167.52 |
| 2018-08-31 | 167.52 |
| 2018-08-30 | 167.52 |
| 2018-08-29 | 167.52 |
| 2018-08-28 | 154.15 |
| 2018-08-27 | 154.15 |
| 2018-08-24 | 154.15 |
| 2018-08-23 | 154.15 |
| 2018-08-22 | 154.15 |
| 2018-08-21 | 167.52 |
| 2018-08-20 | 154.15 |
| 2018-08-17 | 154.15 |
| 2018-08-16 | 154.15 |
| 2018-08-15 | 154.15 |
| 2018-08-14 | 156.82 |
| 2018-08-13 | 167.52 |
| 2018-08-10 | 167.52 |
| 2018-08-09 | 167.52 |
| 2018-08-08 | 167.52 |
| 2018-08-07 | 167.52 |
| 2018-08-06 | 167.52 |
| 2018-08-03 | 156.82 |
| 2018-08-02 | 156.82 |
| 2018-08-01 | 159.50 |
| 2018-07-31 | 178.22 |
| 2018-07-30 | 178.22 |
| 2018-07-27 | 178.22 |
| 2018-07-26 | 178.22 |
| 2018-07-25 | 183.58 |
| 2018-07-24 | 175.55 |
| 2018-07-23 | 175.55 |
| 2018-07-20 | 175.55 |
| 2018-07-19 | 175.55 |
| 2018-07-18 | 175.55 |
| 2018-07-17 | 175.55 |
| 2018-07-16 | 178.22 |
| 2018-07-13 | 178.22 |
| 2018-07-12 | 154.15 |
| 2018-07-11 | 156.82 |
| 2018-07-10 | 164.85 |
| 2018-07-09 | 167.52 |
| 2018-07-06 | 167.52 |
| 2018-07-05 | 170.20 |
| 2018-07-04 | 170.20 |
| 2018-07-03 | 170.20 |
| 2018-06-29 | 175.55 |
| 2018-06-28 | 175.55 |
| 2018-06-27 | 188.93 |
| 2018-06-26 | 188.93 |
| 2018-06-25 | 188.93 |
| 2018-06-22 | 188.93 |
| 2018-06-21 | 188.93 |
| 2018-06-20 | 178.22 |
| 2018-06-19 | 199.63 |
| 2018-06-15 | 202.30 |
| 2018-06-14 | 204.98 |
| 2018-06-13 | 221.03 |
| 2018-06-12 | 202.30 |
| 2018-06-11 | 196.95 |
| 2018-06-08 | 196.95 |
| 2018-06-07 | 210.33 |
| 2018-06-06 | 229.05 |
| 2018-06-05 | 229.05 |
| 2018-06-04 | 229.05 |
| 2018-06-01 | 229.05 |
| 2018-05-31 | 229.05 |
| 2018-05-30 | 207.65 |
| 2018-05-29 | 229.05 |
| 2018-05-28 | 229.05 |
| 2018-05-25 | 221.03 |
| 2018-05-24 | 221.03 |
| 2018-05-23 | 221.03 |
| 2018-05-21 | 221.03 |
| 2018-05-18 | 221.03 |
| 2018-05-17 | 221.03 |
| 2018-05-16 | 234.40 |
| 2018-05-15 | 234.40 |
| 2018-05-14 | 234.40 |
| 2018-05-11 | 231.73 |
| 2018-05-10 | 229.05 |
| 2018-05-09 | 229.05 |
| 2018-05-08 | 218.35 |
| 2018-05-07 | 218.35 |
| 2018-05-04 | 218.35 |
| 2018-05-03 | 218.35 |
| 2018-05-02 | 218.35 |
| 2018-04-30 | 218.35 |
| 2018-04-27 | 218.35 |
| 2018-04-26 | 218.35 |
| 2018-04-25 | 218.35 |
| 2018-04-24 | 218.35 |
| 2018-04-23 | 218.35 |
| 2018-04-20 | 218.35 |
| 2018-04-19 | 218.35 |
| 2018-04-18 | 218.35 |
| 2018-04-17 | 207.65 |
| 2018-04-16 | 213.00 |
| 2018-04-13 | 213.00 |
| 2018-04-12 | 210.33 |
| 2018-04-11 | 231.73 |
| 2018-04-10 | 231.73 |
| 2018-04-09 | 231.73 |
| 2018-04-06 | 231.73 |
| 2018-04-04 | 231.73 |
| 2018-04-03 | 231.73 |
| 2018-03-29 | 231.73 |
| 2018-03-28 | 234.40 |
| 2018-03-27 | 234.40 |
| 2018-03-26 | 234.40 |
| 2018-03-23 | 234.40 |
| 2018-03-22 | 234.40 |
| 2018-03-21 | 237.08 |
| 2018-03-20 | 237.08 |
| 2018-03-19 | 237.08 |
| 2018-03-16 | 242.43 |
| 2018-03-15 | 242.43 |
| 2018-03-14 | 250.46 |
| 2018-03-13 | 255.81 |
| 2018-03-12 | 255.81 |
| 2018-03-09 | 255.81 |
| 2018-03-08 | 255.81 |
| 2018-03-07 | 255.81 |
| 2018-03-06 | 258.48 |
| 2018-03-05 | 247.78 |
| 2018-03-02 | 247.78 |
| 2018-03-01 | 247.78 |
| 2018-02-28 | 247.78 |
| 2018-02-27 | 245.11 |
| 2018-02-26 | 245.11 |
| 2018-02-23 | 245.11 |
| 2018-02-22 | 245.11 |
| 2018-02-21 | 234.40 |
| 2018-02-20 | 250.46 |
| 2018-02-15 | 250.46 |
| 2018-02-14 | 250.46 |
| 2018-02-13 | 250.46 |
| 2018-02-12 | 250.46 |
| 2018-02-09 | 239.76 |
| 2018-02-08 | 255.81 |
| 2018-02-07 | 253.13 |
| 2018-02-06 | 271.86 |
| 2018-02-05 | 271.86 |
| 2018-02-02 | 255.81 |
| 2018-02-01 | 255.81 |
| 2018-01-31 | 258.48 |
| 2018-01-30 | 258.48 |
| 2018-01-29 | 266.51 |
| 2018-01-26 | 255.81 |
| 2018-01-25 | 253.13 |
| 2018-01-24 | 253.13 |
| 2018-01-23 | 253.13 |
| 2018-01-22 | 253.13 |
| 2018-01-19 | 253.13 |
| 2018-01-18 | 253.13 |
| 2018-01-17 | 258.48 |
| 2018-01-16 | 261.16 |
| 2018-01-15 | 261.16 |
| 2018-01-12 | 261.16 |
| 2018-01-11 | 258.48 |
| 2018-01-10 | 261.16 |
| 2018-01-09 | 261.16 |
| 2018-01-08 | 261.16 |
| 2018-01-05 | 261.16 |
| 2018-01-04 | 261.16 |
| 2018-01-03 | 261.16 |
| 2018-01-02 | 247.78 |
| 2017-12-29 | 247.78 |
| 2017-12-28 | 245.11 |
| 2017-12-27 | 245.11 |
| 2017-12-22 | 245.11 |
| 2017-12-21 | 245.11 |
| 2017-12-20 | 245.11 |
| 2017-12-19 | 250.41 |
| 2017-12-18 | 250.41 |
| 2017-12-15 | 258.38 |
| 2017-12-14 | 245.11 |
| 2017-12-13 | 253.07 |
| 2017-12-12 | 253.07 |
| 2017-12-11 | 253.07 |
| 2017-12-08 | 245.11 |
| 2017-12-07 | 247.76 |
| 2017-12-06 | 247.76 |
| 2017-12-05 | 247.76 |
| 2017-12-04 | 247.76 |
| 2017-12-01 | 247.76 |
| 2017-11-30 | 245.11 |
| 2017-11-29 | 266.34 |
| 2017-11-28 | 266.34 |
| 2017-11-27 | 266.34 |
| 2017-11-24 | 266.34 |
| 2017-11-23 | 266.34 |
| 2017-11-22 | 266.34 |
| 2017-11-21 | 237.14 |
| 2017-11-20 | 258.38 |
| 2017-11-17 | 258.38 |
| 2017-11-16 | 269.00 |
| 2017-11-15 | 269.00 |
| 2017-11-14 | 269.00 |
| 2017-11-13 | 269.00 |
| 2017-11-10 | 269.00 |
| 2017-11-09 | 269.00 |
| 2017-11-08 | 269.00 |
| 2017-11-07 | 269.00 |
| 2017-11-06 | 276.96 |
| 2017-11-03 | 276.96 |
| 2017-11-02 | 276.96 |
| 2017-11-01 | 271.65 |
| 2017-10-31 | 271.65 |
| 2017-10-30 | 271.65 |
| 2017-10-27 | 274.31 |
| 2017-10-26 | 263.69 |
| 2017-10-25 | 263.69 |
| 2017-10-24 | 263.69 |
| 2017-10-23 | 263.69 |
| 2017-10-20 | 263.69 |
| 2017-10-19 | 250.41 |
| 2017-10-18 | 250.41 |
| 2017-10-17 | 258.38 |
| 2017-10-16 | 266.34 |
| 2017-10-13 | 258.38 |
| 2017-10-12 | 242.45 |
| 2017-10-11 | 250.41 |
| 2017-10-10 | 245.11 |
| 2017-10-09 | 245.11 |
| 2017-10-06 | 266.34 |
| 2017-10-04 | 255.72 |
| 2017-10-03 | 255.72 |
| 2017-09-29 | 250.41 |
| 2017-09-28 | 250.41 |
| 2017-09-27 | 250.41 |
| 2017-09-26 | 250.41 |
| 2017-09-25 | 250.41 |
| 2017-09-22 | 250.41 |
| 2017-09-21 | 250.41 |
| 2017-09-20 | 250.41 |
| 2017-09-19 | 250.41 |
| 2017-09-18 | 245.11 |
| 2017-09-15 | 247.76 |
| 2017-09-14 | 247.76 |
| 2017-09-13 | 229.46 |
| 2017-09-12 | 229.46 |
| 2017-09-11 | 224.23 |
| 2017-09-08 | 239.92 |
| 2017-09-07 | 239.92 |
| 2017-09-06 | 239.92 |
| 2017-09-05 | 239.92 |
| 2017-09-04 | 245.15 |
| 2017-09-01 | 245.15 |
| 2017-08-31 | 245.15 |
| 2017-08-30 | 245.15 |
| 2017-08-29 | 245.15 |
| 2017-08-28 | 245.15 |
| 2017-08-25 | 237.30 |
| 2017-08-24 | 239.92 |
| 2017-08-22 | 232.07 |
| 2017-08-21 | 237.30 |
| 2017-08-18 | 237.30 |
| 2017-08-17 | 221.61 |
| 2017-08-16 | 221.61 |
| 2017-08-15 | 221.61 |
| 2017-08-14 | 221.61 |
| 2017-08-11 | 221.61 |
| 2017-08-10 | 224.23 |
| 2017-08-09 | 232.07 |
| 2017-08-08 | 232.07 |
| 2017-08-07 | 232.07 |
| 2017-08-04 | 226.84 |
| 2017-08-03 | 226.84 |
| 2017-08-02 | 216.38 |
| 2017-08-01 | 216.38 |
| 2017-07-31 | 213.77 |
| 2017-07-28 | 213.77 |
| 2017-07-27 | 213.77 |
| 2017-07-26 | 216.38 |
| 2017-07-25 | 216.38 |
| 2017-07-24 | 219.00 |
| 2017-07-21 | 203.31 |
| 2017-07-20 | 213.77 |
| 2017-07-19 | 219.00 |
| 2017-07-18 | 213.77 |
| 2017-07-17 | 221.61 |
| 2017-07-14 | 221.61 |
| 2017-07-13 | 224.23 |
| 2017-07-12 | 224.23 |
| 2017-07-11 | 229.46 |
| 2017-07-10 | 229.46 |
| 2017-07-07 | 229.46 |
| 2017-07-06 | 229.46 |
| 2017-07-05 | 229.46 |
| 2017-07-04 | 229.46 |
| 2017-07-03 | 229.46 |
| 2017-06-30 | 226.84 |
| 2017-06-29 | 226.84 |
| 2017-06-28 | 226.84 |
| 2017-06-27 | 226.84 |
| 2017-06-26 | 226.84 |
| 2017-06-23 | 226.84 |
| 2017-06-22 | 226.84 |
| 2017-06-21 | 226.84 |
| 2017-06-20 | 226.84 |
| 2017-06-19 | 239.92 |
| 2017-06-16 | 229.46 |
| 2017-06-15 | 229.46 |
| 2017-06-14 | 229.46 |
| 2017-06-13 | 221.61 |
| 2017-06-12 | 232.07 |
| 2017-06-09 | 232.07 |
| 2017-06-08 | 239.92 |
| 2017-06-07 | 239.92 |
| 2017-06-06 | 239.92 |
| 2017-06-05 | 237.30 |
| 2017-06-02 | 237.30 |
| 2017-06-01 | 237.30 |
| 2017-05-31 | 237.30 |
| 2017-05-29 | 239.92 |
| 2017-05-26 | 237.30 |
| 2017-05-25 | 245.15 |
| 2017-05-24 | 245.15 |
| 2017-05-23 | 247.76 |
| 2017-05-22 | 226.84 |
| 2017-05-19 | 226.84 |
| 2017-05-18 | 224.23 |
| 2017-05-17 | 208.54 |
| 2017-05-16 | 208.54 |
| 2017-05-15 | 208.54 |
| 2017-05-12 | 208.54 |
| 2017-05-11 | 221.61 |
| 2017-05-10 | 221.61 |
| 2017-05-09 | 219.00 |
| 2017-05-08 | 237.30 |
| 2017-05-05 | 237.30 |
| 2017-05-04 | 237.30 |
| 2017-05-02 | 237.30 |
| 2017-04-28 | 237.30 |
| 2017-04-27 | 237.30 |
| 2017-04-26 | 234.69 |
| 2017-04-25 | 234.69 |
| 2017-04-24 | 234.69 |
| 2017-04-21 | 234.69 |
| 2017-04-20 | 234.69 |
| 2017-04-19 | 234.69 |
| 2017-04-18 | 237.30 |
| 2017-04-13 | 237.30 |
| 2017-04-12 | 245.15 |
| 2017-04-11 | 239.92 |
| 2017-04-10 | 239.92 |
| 2017-04-07 | 237.30 |
| 2017-04-06 | 239.92 |
| 2017-04-05 | 252.99 |
| 2017-04-03 | 252.99 |
| 2017-03-31 | 239.92 |
| 2017-03-30 | 239.92 |
| 2017-03-29 | 239.92 |
| 2017-03-28 | 239.92 |
| 2017-03-27 | 239.92 |
| 2017-03-24 | 252.99 |
| 2017-03-23 | 255.60 |
| 2017-03-22 | 255.60 |
| 2017-03-21 | 255.60 |
| 2017-03-20 | 247.76 |
| 2017-03-17 | 239.92 |
| 2017-03-16 | 242.53 |
| 2017-03-15 | 239.92 |
| 2017-03-14 | 234.69 |
| 2017-03-13 | 234.69 |
| 2017-03-10 | 234.69 |
| 2017-03-09 | 239.92 |
| 2017-03-08 | 239.92 |
| 2017-03-07 | 239.92 |
| 2017-03-06 | 239.92 |
| 2017-03-03 | 239.92 |
| 2017-03-02 | 239.92 |
| 2017-03-01 | 239.92 |
| 2017-02-28 | 239.92 |
| 2017-02-27 | 247.76 |
| 2017-02-24 | 247.76 |
| 2017-02-23 | 250.38 |
| 2017-02-22 | 247.76 |
| 2017-02-21 | 247.76 |
| 2017-02-20 | 247.76 |
| 2017-02-17 | 247.76 |
| 2017-02-16 | 247.76 |
| 2017-02-15 | 252.99 |
| 2017-02-14 | 239.92 |
| 2017-02-13 | 239.92 |
| 2017-02-10 | 237.30 |
| 2017-02-09 | 224.23 |
| 2017-02-08 | 234.69 |
| 2017-02-07 | 234.69 |
| 2017-02-06 | 237.30 |
| 2017-02-03 | 234.69 |
| 2017-02-02 | 250.38 |
| 2017-02-01 | 242.53 |
| 2017-01-27 | 245.15 |
| 2017-01-26 | 245.15 |
| 2017-01-25 | 226.84 |
| 2017-01-24 | 239.92 |
| 2017-01-23 | 239.92 |
| 2017-01-20 | 250.38 |
| 2017-01-19 | 239.92 |
| 2017-01-18 | 239.92 |
| 2017-01-17 | 229.46 |
| 2017-01-16 | 239.92 |
| 2017-01-13 | 239.92 |
| 2017-01-12 | 239.92 |
| 2017-01-11 | 226.84 |
| 2017-01-10 | 239.92 |
| 2017-01-09 | 239.92 |
| 2017-01-06 | 239.92 |
| 2017-01-05 | 239.92 |
| 2017-01-04 | 234.69 |
| 2017-01-03 | 255.60 |
| 2016-12-30 | 237.30 |
| 2016-12-29 | 237.30 |
| 2016-12-28 | 237.30 |
| 2016-12-23 | 237.30 |
| 2016-12-22 | 237.30 |
| 2016-12-21 | 216.54 |
| 2016-12-20 | 234.71 |
| 2016-12-19 | 234.71 |
| 2016-12-16 | 239.90 |
| 2016-12-15 | 239.90 |
| 2016-12-14 | 239.90 |
| 2016-12-13 | 242.49 |
| 2016-12-12 | 250.27 |
| 2016-12-09 | 250.27 |
| 2016-12-08 | 250.27 |
| 2016-12-07 | 258.06 |
| 2016-12-06 | 237.30 |
| 2016-12-05 | 237.30 |
| 2016-12-02 | 237.30 |
| 2016-12-01 | 250.27 |
| 2016-11-30 | 247.68 |
| 2016-11-29 | 242.49 |
| 2016-11-28 | 247.68 |
| 2016-11-25 | 247.68 |
| 2016-11-24 | 260.65 |
| 2016-11-23 | 260.65 |
| 2016-11-22 | 260.65 |
| 2016-11-21 | 260.65 |
| 2016-11-18 | 260.65 |
| 2016-11-17 | 260.65 |
| 2016-11-16 | 260.65 |
| 2016-11-15 | 250.27 |
| 2016-11-14 | 263.25 |
| 2016-11-11 | 250.27 |
| 2016-11-10 | 247.68 |
| 2016-11-09 | 239.90 |
| 2016-11-08 | 271.03 |
| 2016-11-07 | 271.03 |
| 2016-11-04 | 271.03 |
| 2016-11-03 | 276.22 |
| 2016-11-02 | 278.82 |
| 2016-11-01 | 278.82 |
| 2016-10-31 | 258.06 |
| 2016-10-28 | 258.06 |
| 2016-10-27 | 258.06 |
| 2016-10-26 | 258.06 |
| 2016-10-25 | 258.06 |
| 2016-10-24 | 258.06 |
| 2016-10-20 | 263.25 |
| 2016-10-19 | 263.25 |
| 2016-10-18 | 263.25 |
| 2016-10-17 | 263.25 |
| 2016-10-14 | 258.06 |
| 2016-10-13 | 263.25 |
| 2016-10-12 | 278.82 |
| 2016-10-11 | 289.19 |
| 2016-10-07 | 304.76 |
| 2016-10-06 | 284.00 |
| 2016-10-05 | 258.06 |
| 2016-10-04 | 258.06 |
| 2016-10-03 | 258.06 |
| 2016-09-30 | 265.84 |
| 2016-09-29 | 247.68 |
| 2016-09-28 | 245.09 |
| 2016-09-27 | 234.71 |
| 2016-09-26 | 234.71 |
| 2016-09-23 | 234.71 |
| 2016-09-22 | 242.49 |
| 2016-09-21 | 242.49 |
| 2016-09-20 | 242.49 |
| 2016-09-19 | 239.90 |
| 2016-09-15 | 237.30 |
| 2016-09-14 | 237.30 |
| 2016-09-13 | 237.30 |
| 2016-09-12 | 237.30 |
| 2016-09-09 | 239.90 |
| 2016-09-08 | 239.90 |
| 2016-09-07 | 229.52 |
| 2016-09-06 | 232.11 |
| 2016-09-05 | 245.09 |
| 2016-09-02 | 224.33 |
| 2016-09-01 | 224.33 |
| 2016-08-31 | 224.33 |
| 2016-08-30 | 221.77 |
| 2016-08-29 | 221.77 |
| 2016-08-26 | 239.65 |
| 2016-08-25 | 239.65 |
| 2016-08-24 | 239.65 |
| 2016-08-23 | 234.54 |
| 2016-08-22 | 231.99 |
| 2016-08-19 | 219.22 |
| 2016-08-18 | 231.99 |
| 2016-08-17 | 244.76 |
| 2016-08-16 | 244.76 |
| 2016-08-15 | 244.76 |
| 2016-08-12 | 237.10 |
| 2016-08-11 | 237.10 |
| 2016-08-10 | 237.10 |
| 2016-08-09 | 237.10 |
| 2016-08-08 | 237.10 |
| 2016-08-05 | 237.10 |
| 2016-08-04 | 257.53 |
| 2016-08-03 | 231.99 |
| 2016-08-01 | 226.88 |
| 2016-07-29 | 214.11 |
| 2016-07-28 | 214.11 |
| 2016-07-27 | 214.11 |
| 2016-07-26 | 214.11 |
| 2016-07-25 | 229.44 |
| 2016-07-22 | 229.44 |
| 2016-07-21 | 231.99 |
| 2016-07-20 | 214.11 |
| 2016-07-19 | 214.11 |
| 2016-07-18 | 209.01 |
| 2016-07-15 | 226.88 |
| 2016-07-14 | 226.88 |
| 2016-07-13 | 226.88 |
| 2016-07-12 | 226.88 |
| 2016-07-11 | 226.88 |
| 2016-07-08 | 226.88 |
| 2016-07-07 | 216.67 |
| 2016-07-06 | 216.67 |
| 2016-07-05 | 229.44 |
| 2016-07-04 | 229.44 |
| 2016-06-30 | 229.44 |
| 2016-06-29 | 229.44 |
| 2016-06-28 | 229.44 |
| 2016-06-27 | 229.44 |
| 2016-06-24 | 229.44 |
| 2016-06-23 | 229.44 |
| 2016-06-22 | 231.99 |
| 2016-06-21 | 231.99 |
| 2016-06-20 | 231.99 |
| 2016-06-17 | 221.77 |
| 2016-06-16 | 231.99 |
| 2016-06-15 | 231.99 |
| 2016-06-14 | 231.99 |
| 2016-06-13 | 231.99 |
| 2016-06-10 | 226.88 |
| 2016-06-08 | 226.88 |
| 2016-06-07 | 224.33 |
| 2016-06-06 | 247.31 |
| 2016-06-03 | 231.99 |
| 2016-06-02 | 216.67 |
| 2016-06-01 | 216.67 |
| 2016-05-31 | 216.67 |
| 2016-05-30 | 216.67 |
| 2016-05-27 | 216.67 |
| 2016-05-26 | 224.33 |
| 2016-05-25 | 226.88 |
| 2016-05-24 | 231.99 |
| 2016-05-23 | 231.99 |
| 2016-05-20 | 229.44 |
| 2016-05-19 | 198.79 |
| 2016-05-18 | 231.99 |
| 2016-05-17 | 242.20 |
| 2016-05-16 | 211.56 |
| 2016-05-13 | 196.24 |
| 2016-05-12 | 211.56 |
| 2016-05-11 | 211.56 |
| 2016-05-10 | 211.56 |
| 2016-05-09 | 211.56 |
| 2016-05-06 | 211.56 |
| 2016-05-05 | 231.99 |
| 2016-05-04 | 231.99 |
| 2016-05-03 | 242.20 |
| 2016-04-29 | 231.99 |
| 2016-04-28 | 224.33 |
| 2016-04-27 | 201.34 |
| 2016-04-26 | 201.34 |
| 2016-04-25 | 206.45 |
| 2016-04-22 | 206.45 |
| 2016-04-21 | 211.56 |
| 2016-04-20 | 211.56 |
| 2016-04-19 | 226.88 |
| 2016-04-18 | 226.88 |
| 2016-04-15 | 226.88 |
| 2016-04-14 | 229.44 |
| 2016-04-13 | 231.99 |
| 2016-04-12 | 206.45 |
| 2016-04-11 | 206.45 |
| 2016-04-08 | 206.45 |
| 2016-04-07 | 206.45 |
| 2016-04-06 | 206.45 |
| 2016-04-05 | 209.01 |
| 2016-04-01 | 209.01 |
| 2016-03-31 | 209.01 |
| 2016-03-30 | 209.01 |
| 2016-03-29 | 209.01 |
| 2016-03-24 | 219.22 |
| 2016-03-23 | 221.77 |
| 2016-03-22 | 188.58 |
| 2016-03-21 | 183.47 |
| 2016-03-18 | 183.47 |
| 2016-03-17 | 183.47 |
| 2016-03-16 | 188.58 |
| 2016-03-15 | 193.68 |
| 2016-03-14 | 198.79 |
| 2016-03-11 | 186.02 |
| 2016-03-10 | 193.68 |
| 2016-03-09 | 193.68 |
| 2016-03-08 | 206.45 |
| 2016-03-07 | 206.45 |
| 2016-03-04 | 206.45 |
| 2016-03-03 | 206.45 |
| 2016-03-02 | 186.02 |
| 2016-03-01 | 186.02 |
| 2016-02-29 | 191.13 |
| 2016-02-26 | 173.25 |
| 2016-02-25 | 173.25 |
| 2016-02-24 | 168.15 |
| 2016-02-23 | 168.15 |
| 2016-02-22 | 168.15 |
| 2016-02-19 | 175.81 |
| 2016-02-18 | 170.70 |
| 2016-02-17 | 170.70 |
| 2016-02-16 | 165.59 |
| 2016-02-15 | 178.36 |
| 2016-02-12 | 178.36 |
| 2016-02-11 | 170.70 |
| 2016-02-05 | 175.81 |
| 2016-02-04 | 175.81 |
| 2016-02-03 | 173.25 |
| 2016-02-02 | 191.13 |
| 2016-02-01 | 191.13 |
| 2016-01-29 | 191.13 |
| 2016-01-28 | 191.13 |
| 2016-01-27 | 191.13 |
| 2016-01-26 | 191.13 |
| 2016-01-25 | 191.13 |
| 2016-01-22 | 191.13 |
| 2016-01-21 | 186.02 |
| 2016-01-20 | 221.77 |
| 2016-01-19 | 221.77 |
| 2016-01-18 | 221.77 |
| 2016-01-15 | 221.77 |
| 2016-01-14 | 221.77 |
| 2016-01-13 | 226.88 |
| 2016-01-12 | 206.45 |
| 2016-01-11 | 206.45 |
| 2016-01-08 | 206.45 |
| 2016-01-07 | 198.79 |
| 2016-01-06 | 221.77 |
| 2016-01-05 | 224.33 |
| 2016-01-04 | 231.99 |
| 2015-12-31 | 234.54 |
| 2015-12-30 | 226.94 |
| 2015-12-29 | 232.01 |
| 2015-12-28 | 232.01 |
| 2015-12-24 | 232.01 |
| 2015-12-23 | 221.87 |
| 2015-12-22 | 229.47 |
| 2015-12-21 | 229.47 |
| 2015-12-18 | 219.34 |
| 2015-12-17 | 219.34 |
| 2015-12-16 | 224.41 |
| 2015-12-15 | 229.47 |
| 2015-12-14 | 229.47 |
| 2015-12-11 | 209.20 |
| 2015-12-10 | 234.54 |
| 2015-12-09 | 234.54 |
| 2015-12-08 | 224.41 |
| 2015-12-07 | 242.15 |
| 2015-12-04 | 242.15 |
| 2015-12-03 | 232.01 |
| 2015-12-02 | 237.08 |
| 2015-12-01 | 237.08 |
| 2015-11-30 | 237.08 |
| 2015-11-27 | 249.75 |
| 2015-11-26 | 247.22 |
| 2015-11-25 | 247.22 |
| 2015-11-24 | 229.47 |
| 2015-11-23 | 229.47 |
| 2015-11-20 | 229.47 |
| 2015-11-19 | 229.47 |
| 2015-11-18 | 229.47 |
| 2015-11-17 | 229.47 |
| 2015-11-16 | 229.47 |
| 2015-11-13 | 242.15 |
| 2015-11-12 | 242.15 |
| 2015-11-11 | 242.15 |
| 2015-11-10 | 242.15 |
| 2015-11-09 | 239.61 |
| 2015-11-06 | 239.61 |
| 2015-11-05 | 247.22 |
| 2015-11-04 | 249.75 |
| 2015-11-03 | 242.15 |
| 2015-11-02 | 224.41 |
| 2015-10-30 | 221.87 |
| 2015-10-29 | 224.41 |
| 2015-10-28 | 224.41 |
| 2015-10-27 | 237.08 |
| 2015-10-26 | 237.08 |
| 2015-10-23 | 237.08 |
| 2015-10-22 | 229.47 |
| 2015-10-20 | 229.47 |
| 2015-10-19 | 247.22 |
| 2015-10-16 | 247.22 |
| 2015-10-15 | 242.15 |
| 2015-10-14 | 242.15 |
| 2015-10-13 | 242.15 |
| 2015-10-12 | 244.68 |
| 2015-10-09 | 239.61 |
| 2015-10-08 | 239.61 |
| 2015-10-07 | 239.61 |
| 2015-10-06 | 239.61 |
| 2015-10-05 | 239.61 |
| 2015-10-02 | 229.47 |
| 2015-09-30 | 214.27 |
| 2015-09-29 | 214.27 |
| 2015-09-25 | 232.01 |
| 2015-09-24 | 229.47 |
| 2015-09-23 | 229.47 |
| 2015-09-22 | 252.28 |
| 2015-09-21 | 252.28 |
| 2015-09-18 | 229.47 |
| 2015-09-17 | 229.47 |
| 2015-09-16 | 229.47 |
| 2015-09-15 | 219.34 |
| 2015-09-14 | 219.34 |
| 2015-09-11 | 219.34 |
| 2015-09-10 | 219.34 |
| 2015-09-09 | 219.34 |
| 2015-09-08 | 219.34 |
| 2015-09-07 | 221.79 |
| 2015-09-04 | 221.79 |
| 2015-09-02 | 221.79 |
| 2015-09-01 | 238.99 |
| 2015-08-31 | 238.99 |
| 2015-08-28 | 238.99 |
| 2015-08-27 | 238.99 |
| 2015-08-26 | 204.60 |
| 2015-08-25 | 197.23 |
| 2015-08-24 | 197.23 |
| 2015-08-21 | 214.42 |
| 2015-08-20 | 219.34 |
| 2015-08-19 | 216.88 |
| 2015-08-18 | 219.34 |
| 2015-08-17 | 224.25 |
| 2015-08-14 | 224.25 |
| 2015-08-13 | 224.25 |
| 2015-08-12 | 224.25 |
| 2015-08-11 | 224.25 |
| 2015-08-10 | 243.90 |
| 2015-08-07 | 219.34 |
| 2015-08-06 | 219.34 |
| 2015-08-05 | 226.71 |
| 2015-08-04 | 224.25 |
| 2015-08-03 | 231.62 |
| 2015-07-31 | 231.62 |
| 2015-07-30 | 256.18 |
| 2015-07-29 | 251.27 |
| 2015-07-28 | 226.71 |
| 2015-07-27 | 238.99 |
| 2015-07-24 | 263.55 |
| 2015-07-23 | 268.47 |
| 2015-07-22 | 261.10 |
| 2015-07-21 | 258.64 |
| 2015-07-20 | 280.75 |
| 2015-07-17 | 270.92 |
| 2015-07-16 | 263.55 |
| 2015-07-15 | 285.66 |
| 2015-07-14 | 285.66 |
| 2015-07-13 | 285.66 |
| 2015-07-10 | 293.03 |
| 2015-07-09 | 248.81 |
| 2015-07-08 | 211.97 |
| 2015-07-07 | 261.10 |
| 2015-07-06 | 270.92 |
| 2015-07-03 | 293.03 |
| 2015-07-02 | 342.16 |
| 2015-06-30 | 347.07 |
| 2015-06-29 | 342.16 |
| 2015-06-26 | 342.16 |
| 2015-06-25 | 361.81 |
| 2015-06-24 | 349.53 |
| 2015-06-23 | 349.53 |
| 2015-06-22 | 349.53 |
| 2015-06-19 | 356.90 |
| 2015-06-18 | 361.81 |
| 2015-06-17 | 354.44 |
| 2015-06-16 | 337.25 |
| 2015-06-15 | 337.25 |
| 2015-06-12 | 364.27 |
| 2015-06-11 | 359.35 |
| 2015-06-10 | 342.16 |
| 2015-06-09 | 364.27 |
| 2015-06-08 | 398.66 |
| 2015-06-05 | 361.81 |
| 2015-06-04 | 361.81 |
| 2015-06-03 | 351.98 |
| 2015-06-02 | 369.18 |
| 2015-06-01 | 374.09 |
| 2015-05-29 | 381.46 |
| 2015-05-28 | 369.18 |
| 2015-05-27 | 374.09 |
| 2015-05-26 | 381.46 |
| 2015-05-22 | 379.01 |
| 2015-05-21 | 376.55 |
| 2015-05-20 | 381.46 |
| 2015-05-19 | 374.09 |
| 2015-05-18 | 379.01 |
| 2015-05-15 | 349.53 |
| 2015-05-14 | 342.16 |
| 2015-05-13 | 344.62 |
| 2015-05-12 | 344.62 |
| 2015-05-11 | 351.98 |
| 2015-05-08 | 356.90 |
| 2015-05-07 | 344.62 |
| 2015-05-06 | 361.81 |
| 2015-05-05 | 364.27 |
| 2015-05-04 | 391.29 |
| 2015-04-30 | 398.66 |
| 2015-04-29 | 455.15 |
| 2015-04-28 | 452.70 |
| 2015-04-27 | 356.90 |
| 2015-04-24 | 329.88 |
| 2015-04-23 | 324.96 |
| 2015-04-22 | 288.12 |
| 2015-04-21 | 300.40 |
| 2015-04-20 | 305.31 |
| 2015-04-17 | 288.12 |
| 2015-04-16 | 288.12 |
| 2015-04-15 | 280.75 |
| 2015-04-14 | 283.20 |
| 2015-04-13 | 283.20 |
| 2015-04-10 | 285.66 |
| 2015-04-09 | 283.20 |
| 2015-04-08 | 305.31 |
| 2015-04-02 | 293.03 |
| 2015-04-01 | 293.03 |
| 2015-03-31 | 293.03 |
| 2015-03-30 | 293.03 |
| 2015-03-27 | 293.03 |
| 2015-03-26 | 293.03 |
| 2015-03-25 | 310.22 |
| 2015-03-24 | 312.68 |
| 2015-03-23 | 293.03 |
| 2015-03-20 | 295.49 |
| 2015-03-19 | 295.49 |
| 2015-03-18 | 293.03 |
| 2015-03-17 | 293.03 |
| 2015-03-16 | 293.03 |
| 2015-03-13 | 307.77 |
| 2015-03-12 | 307.77 |
| 2015-03-11 | 307.77 |
| 2015-03-10 | 312.68 |
| 2015-03-09 | 312.68 |
| 2015-03-06 | 317.59 |
| 2015-03-05 | 317.59 |
| 2015-03-04 | 295.49 |
| 2015-03-03 | 295.49 |
| 2015-03-02 | 295.49 |
| 2015-02-27 | 295.49 |
| 2015-02-26 | 295.49 |
| 2015-02-25 | 295.49 |
| 2015-02-24 | 295.49 |
| 2015-02-23 | 295.49 |
| 2015-02-18 | 293.03 |
| 2015-02-17 | 278.29 |
| 2015-02-16 | 273.38 |
| 2015-02-13 | 273.38 |
| 2015-02-12 | 273.38 |
| 2015-02-11 | 273.38 |
| 2015-02-10 | 275.83 |
| 2015-02-09 | 275.83 |
| 2015-02-06 | 275.83 |
| 2015-02-05 | 280.75 |
| 2015-02-04 | 280.75 |
| 2015-02-03 | 273.38 |
| 2015-02-02 | 273.38 |
| 2015-01-30 | 275.83 |
| 2015-01-29 | 275.83 |
| 2015-01-28 | 273.38 |
| 2015-01-27 | 273.38 |
| 2015-01-26 | 270.92 |
| 2015-01-23 | 270.92 |
| 2015-01-22 | 270.92 |
| 2015-01-21 | 270.92 |
| 2015-01-20 | 270.92 |
| 2015-01-19 | 270.92 |
| 2015-01-16 | 270.92 |
| 2015-01-15 | 270.92 |
| 2015-01-14 | 278.29 |
| 2015-01-13 | 278.29 |
| 2015-01-12 | 273.38 |
| 2015-01-09 | 275.83 |
| 2015-01-08 | 280.75 |
| 2015-01-07 | 275.83 |
| 2015-01-06 | 273.38 |
| 2015-01-05 | 270.92 |
| 2015-01-02 | 270.92 |
| 2014-12-31 | 270.92 |
| 2014-12-30 | 270.92 |
| 2014-12-29 | 278.10 |
| 2014-12-24 | 278.10 |
| 2014-12-23 | 278.10 |
| 2014-12-22 | 278.10 |
| 2014-12-19 | 278.10 |
| 2014-12-18 | 278.10 |
| 2014-12-17 | 278.10 |
| 2014-12-16 | 278.10 |
| 2014-12-15 | 278.10 |
| 2014-12-12 | 278.10 |
| 2014-12-11 | 280.49 |
| 2014-12-10 | 285.28 |
| 2014-12-09 | 285.28 |
| 2014-12-08 | 285.28 |
| 2014-12-05 | 290.07 |
| 2014-12-04 | 290.07 |
| 2014-12-03 | 297.25 |
| 2014-12-02 | 297.25 |
| 2014-12-01 | 285.28 |
| 2014-11-28 | 287.67 |
| 2014-11-27 | 280.49 |
| 2014-11-26 | 282.89 |
| 2014-11-25 | 280.49 |
| 2014-11-24 | 280.49 |
| 2014-11-21 | 278.10 |
| 2014-11-20 | 278.10 |
| 2014-11-19 | 278.10 |
| 2014-11-18 | 280.49 |
| 2014-11-17 | 282.89 |
| 2014-11-14 | 282.89 |
| 2014-11-13 | 278.10 |
| 2014-11-12 | 278.10 |
| 2014-11-11 | 278.10 |
| 2014-11-10 | 278.10 |
| 2014-11-07 | 278.10 |
| 2014-11-06 | 278.10 |
| 2014-11-05 | 278.10 |
| 2014-11-04 | 268.53 |
| 2014-11-03 | 268.53 |
| 2014-10-31 | 268.53 |
| 2014-10-30 | 268.53 |
| 2014-10-29 | 268.53 |
| 2014-10-28 | 266.14 |
| 2014-10-27 | 266.14 |
| 2014-10-24 | 266.14 |
| 2014-10-23 | 266.14 |
| 2014-10-22 | 266.14 |
| 2014-10-21 | 263.74 |
| 2014-10-20 | 263.74 |
| 2014-10-17 | 263.74 |
| 2014-10-16 | 282.89 |
| 2014-10-15 | 282.89 |
| 2014-10-14 | 282.89 |
| 2014-10-13 | 282.89 |
| 2014-10-10 | 282.89 |
| 2014-10-09 | 282.89 |
| 2014-10-08 | 282.89 |
| 2014-10-07 | 282.89 |
| 2014-10-06 | 273.31 |
| 2014-10-03 | 278.10 |
| 2014-09-30 | 278.10 |
| 2014-09-29 | 278.10 |
| 2014-09-26 | 285.28 |
| 2014-09-25 | 287.67 |
| 2014-09-24 | 292.46 |
| 2014-09-23 | 290.07 |
| 2014-09-22 | 290.07 |
| 2014-09-19 | 290.07 |
| 2014-09-18 | 287.67 |
| 2014-09-17 | 290.07 |
| 2014-09-16 | 290.07 |
| 2014-09-15 | 287.67 |
| 2014-09-12 | 287.67 |
| 2014-09-11 | 285.28 |
| 2014-09-10 | 285.28 |
| 2014-09-08 | 280.49 |
| 2014-09-05 | 282.89 |
| 2014-09-04 | 282.89 |
| 2014-09-03 | 280.49 |
| 2014-09-02 | 275.71 |
| 2014-09-01 | 290.07 |
| 2014-08-29 | 290.07 |
| 2014-08-28 | 290.07 |
| 2014-08-27 | 290.07 |
| 2014-08-26 | 290.07 |
| 2014-08-25 | 290.07 |
| 2014-08-22 | 292.46 |
| 2014-08-21 | 290.07 |
| 2014-08-20 | 290.07 |
| 2014-08-19 | 290.07 |
| 2014-08-18 | 285.28 |
| 2014-08-15 | 294.40 |
| 2014-08-14 | 280.72 |
| 2014-08-13 | 280.72 |
| 2014-08-12 | 283.00 |
| 2014-08-11 | 283.00 |
| 2014-08-08 | 267.04 |
| 2014-08-07 | 267.04 |
| 2014-08-06 | 283.00 |
| 2014-08-05 | 280.72 |
| 2014-08-04 | 267.04 |
| 2014-08-01 | 267.04 |
| 2014-07-31 | 267.04 |
| 2014-07-30 | 273.88 |
| 2014-07-29 | 273.88 |
| 2014-07-28 | 273.88 |
| 2014-07-25 | 273.88 |
| 2014-07-24 | 271.60 |
| 2014-07-23 | 278.44 |
| 2014-07-22 | 278.44 |
| 2014-07-21 | 278.44 |
| 2014-07-18 | 273.88 |
| 2014-07-17 | 273.88 |
| 2014-07-16 | 269.32 |
| 2014-07-15 | 269.32 |
| 2014-07-14 | 267.04 |
| 2014-07-11 | 267.04 |
| 2014-07-10 | 264.76 |
| 2014-07-09 | 267.04 |
| 2014-07-08 | 264.76 |
| 2014-07-07 | 253.36 |
| 2014-07-04 | 253.36 |
| 2014-07-03 | 255.64 |
| 2014-07-02 | 253.36 |
| 2014-06-30 | 253.36 |
| 2014-06-27 | 253.36 |
| 2014-06-26 | 253.36 |
| 2014-06-25 | 264.76 |
| 2014-06-24 | 241.96 |
| 2014-06-23 | 237.41 |
| 2014-06-20 | 237.41 |
| 2014-06-19 | 237.41 |
| 2014-06-18 | 237.41 |
| 2014-06-17 | 237.41 |
| 2014-06-16 | 237.41 |
| 2014-06-13 | 237.41 |
| 2014-06-12 | 237.41 |
| 2014-06-11 | 237.41 |
| 2014-06-10 | 232.85 |
| 2014-06-09 | 232.85 |
| 2014-06-06 | 241.96 |
| 2014-06-05 | 248.80 |
| 2014-06-04 | 248.80 |
| 2014-06-03 | 248.80 |
| 2014-05-30 | 251.08 |
| 2014-05-29 | 251.08 |
| 2014-05-28 | 251.08 |
| 2014-05-27 | 251.08 |
| 2014-05-26 | 251.08 |
| 2014-05-23 | 251.08 |
| 2014-05-22 | 251.08 |
| 2014-05-21 | 246.52 |
| 2014-05-20 | 248.80 |
| 2014-05-19 | 246.52 |
| 2014-05-16 | 253.36 |
| 2014-05-15 | 253.36 |
| 2014-05-14 | 253.36 |
| 2014-05-13 | 260.20 |
| 2014-05-12 | 248.80 |
| 2014-05-09 | 248.80 |
| 2014-05-08 | 246.52 |
| 2014-05-07 | 241.96 |
| 2014-05-05 | 253.36 |
| 2014-05-02 | 260.20 |
| 2014-04-30 | 244.24 |
| 2014-04-29 | 244.24 |
| 2014-04-28 | 241.96 |
| 2014-04-25 | 248.80 |
| 2014-04-24 | 248.80 |
| 2014-04-23 | 246.52 |
| 2014-04-22 | 244.24 |
| 2014-04-17 | 241.96 |
| 2014-04-16 | 235.13 |
| 2014-04-15 | 239.68 |
| 2014-04-14 | 255.64 |
| 2014-04-11 | 255.64 |
| 2014-04-10 | 257.92 |
| 2014-04-09 | 260.20 |
| 2014-04-08 | 248.80 |
| 2014-04-07 | 246.52 |
| 2014-04-04 | 246.52 |
| 2014-04-03 | 248.80 |
| 2014-04-02 | 248.80 |
| 2014-04-01 | 248.80 |
| 2014-03-31 | 244.24 |
| 2014-03-28 | 244.24 |
| 2014-03-27 | 244.24 |
| 2014-03-26 | 248.80 |
| 2014-03-25 | 248.80 |
| 2014-03-24 | 251.08 |
| 2014-03-21 | 262.48 |
| 2014-03-20 | 262.48 |
| 2014-03-19 | 260.20 |
| 2014-03-18 | 260.20 |
| 2014-03-17 | 253.36 |
| 2014-03-14 | 253.36 |
| 2014-03-13 | 255.64 |
| 2014-03-12 | 255.64 |
| 2014-03-11 | 260.20 |
| 2014-03-10 | 255.64 |
| 2014-03-07 | 257.92 |
| 2014-03-06 | 257.92 |
| 2014-03-05 | 255.64 |
| 2014-03-04 | 253.36 |
| 2014-03-03 | 253.36 |
| 2014-02-28 | 264.76 |
| 2014-02-27 | 264.76 |
| 2014-02-26 | 264.76 |
| 2014-02-25 | 260.20 |
| 2014-02-24 | 260.20 |
| 2014-02-21 | 271.60 |
| 2014-02-20 | 260.20 |
| 2014-02-19 | 264.76 |
| 2014-02-18 | 262.48 |
| 2014-02-17 | 262.48 |
| 2014-02-14 | 267.04 |
| 2014-02-13 | 257.92 |
| 2014-02-12 | 269.32 |
| 2014-02-11 | 255.64 |
| 2014-02-10 | 262.48 |
| 2014-02-07 | 262.48 |
| 2014-02-06 | 264.76 |
| 2014-02-05 | 253.36 |
| 2014-02-04 | 271.60 |
| 2014-01-30 | 271.60 |
| 2014-01-29 | 271.60 |
| 2014-01-28 | 260.20 |
| 2014-01-27 | 262.48 |
| 2014-01-24 | 264.76 |
| 2014-01-23 | 264.76 |
| 2014-01-22 | 264.76 |
| 2014-01-21 | 264.76 |
| 2014-01-20 | 253.36 |
| 2014-01-17 | 269.32 |
| 2014-01-16 | 269.32 |
| 2014-01-15 | 269.32 |
| 2014-01-14 | 253.36 |
| 2014-01-13 | 248.80 |
| 2014-01-10 | 248.80 |
| 2014-01-09 | 248.80 |
| 2014-01-08 | 248.80 |
| 2014-01-07 | 257.92 |
| 2014-01-06 | 262.48 |
| 2014-01-03 | 262.48 |
| 2014-01-02 | 262.48 |
| 2013-12-31 | 273.88 |
| 2013-12-30 | 273.88 |
| 2013-12-27 | 253.85 |
| 2013-12-24 | 253.85 |
| 2013-12-23 | 253.85 |
| 2013-12-20 | 256.08 |
| 2013-12-19 | 251.63 |
| 2013-12-18 | 249.40 |
| 2013-12-17 | 249.40 |
| 2013-12-16 | 244.95 |
| 2013-12-13 | 262.75 |
| 2013-12-12 | 260.53 |
| 2013-12-11 | 267.20 |
| 2013-12-10 | 262.75 |
| 2013-12-09 | 262.75 |
| 2013-12-06 | 260.53 |
| 2013-12-05 | 267.20 |
| 2013-12-04 | 278.33 |
| 2013-12-03 | 278.33 |
| 2013-12-02 | 269.43 |
| 2013-11-29 | 269.43 |
| 2013-11-28 | 278.33 |
| 2013-11-27 | 289.46 |
| 2013-11-26 | 291.69 |
| 2013-11-25 | 256.08 |
| 2013-11-22 | 278.33 |
| 2013-11-21 | 296.14 |
| 2013-11-20 | 300.59 |
| 2013-11-19 | 251.63 |
| 2013-11-18 | 231.60 |
| 2013-11-15 | 247.18 |
| 2013-11-14 | 227.15 |
| 2013-11-13 | 227.15 |
| 2013-11-12 | 224.92 |
| 2013-11-11 | 224.92 |
| 2013-11-08 | 224.92 |
| 2013-11-07 | 227.15 |
| 2013-11-06 | 227.15 |
| 2013-11-05 | 227.15 |
| 2013-11-04 | 227.15 |
| 2013-11-01 | 227.15 |
| 2013-10-31 | 227.15 |
| 2013-10-30 | 227.15 |
| 2013-10-29 | 224.92 |
| 2013-10-28 | 220.47 |
| 2013-10-25 | 220.47 |
| 2013-10-24 | 220.47 |
| 2013-10-23 | 220.47 |
| 2013-10-22 | 218.24 |
| 2013-10-21 | 218.24 |
| 2013-10-18 | 218.24 |
| 2013-10-17 | 218.24 |
| 2013-10-16 | 216.02 |
| 2013-10-15 | 213.79 |
| 2013-10-11 | 211.57 |
| 2013-10-10 | 216.02 |
| 2013-10-09 | 216.02 |
| 2013-10-08 | 216.02 |
| 2013-10-07 | 216.02 |
| 2013-10-04 | 207.12 |
| 2013-10-03 | 211.57 |
| 2013-10-02 | 216.02 |
| 2013-09-30 | 222.70 |
| 2013-09-27 | 222.70 |
| 2013-09-26 | 222.70 |
| 2013-09-25 | 242.72 |
| 2013-09-24 | 238.27 |
| 2013-09-23 | 242.72 |
| 2013-09-19 | 222.70 |
| 2013-09-18 | 216.02 |
| 2013-09-17 | 216.02 |
| 2013-09-16 | 224.92 |
| 2013-09-13 | 222.70 |
| 2013-09-12 | 216.02 |
| 2013-09-11 | 216.02 |
| 2013-09-10 | 220.47 |
| 2013-09-09 | 222.70 |
| 2013-09-06 | 227.15 |
| 2013-09-05 | 227.15 |
| 2013-09-04 | 233.82 |
| 2013-09-03 | 207.12 |
| 2013-09-02 | 207.12 |
| 2013-08-30 | 202.67 |
| 2013-08-29 | 202.67 |
| 2013-08-28 | 211.57 |
| 2013-08-27 | 222.70 |
| 2013-08-26 | 207.12 |
| 2013-08-23 | 209.23 |
| 2013-08-22 | 207.12 |
| 2013-08-21 | 207.12 |
| 2013-08-20 | 207.12 |
| 2013-08-19 | 207.12 |
| 2013-08-16 | 211.35 |
| 2013-08-15 | 207.12 |
| 2013-08-13 | 202.88 |
| 2013-08-12 | 207.12 |
| 2013-08-09 | 207.12 |
| 2013-08-08 | 207.12 |
| 2013-08-07 | 207.12 |
| 2013-08-06 | 207.12 |
| 2013-08-05 | 207.12 |
| 2013-08-02 | 207.12 |
| 2013-08-01 | 207.12 |
| 2013-07-31 | 205.00 |
| 2013-07-30 | 207.12 |
| 2013-07-29 | 196.53 |
| 2013-07-26 | 205.00 |
| 2013-07-25 | 205.00 |
| 2013-07-24 | 202.88 |
| 2013-07-23 | 200.76 |
| 2013-07-22 | 198.64 |
| 2013-07-19 | 198.64 |
| 2013-07-18 | 198.64 |
| 2013-07-17 | 198.64 |
| 2013-07-16 | 200.76 |
| 2013-07-15 | 198.64 |
| 2013-07-12 | 198.64 |
| 2013-07-11 | 196.53 |
| 2013-07-10 | 196.53 |
| 2013-07-09 | 196.53 |
| 2013-07-08 | 194.41 |
| 2013-07-05 | 200.76 |
| 2013-07-04 | 196.53 |
| 2013-07-03 | 192.29 |
| 2013-07-02 | 200.76 |
| 2013-06-28 | 196.53 |
| 2013-06-27 | 196.53 |
| 2013-06-26 | 200.76 |
| 2013-06-25 | 190.17 |
| 2013-06-24 | 185.94 |
| 2013-06-21 | 192.29 |
| 2013-06-20 | 192.29 |
| 2013-06-19 | 217.71 |
| 2013-06-18 | 217.71 |
| 2013-06-17 | 217.71 |
| 2013-06-14 | 215.59 |
| 2013-06-13 | 209.23 |
| 2013-06-11 | 234.65 |
| 2013-06-10 | 238.89 |
| 2013-06-07 | 238.89 |
| 2013-06-06 | 238.89 |
| 2013-06-05 | 238.89 |
| 2013-06-04 | 238.89 |
| 2013-06-03 | 238.89 |
| 2013-05-31 | 241.01 |
| 2013-05-30 | 234.65 |
| 2013-05-29 | 230.42 |
| 2013-05-28 | 226.18 |
| 2013-05-27 | 226.18 |
| 2013-05-24 | 232.53 |
| 2013-05-23 | 232.53 |
| 2013-05-22 | 228.30 |
| 2013-05-21 | 228.30 |
| 2013-05-20 | 234.65 |
| 2013-05-16 | 232.53 |
| 2013-05-15 | 232.53 |
| 2013-05-14 | 232.53 |
| 2013-05-13 | 232.53 |
| 2013-05-10 | 234.65 |
| 2013-05-09 | 234.65 |
| 2013-05-08 | 232.53 |
| 2013-05-07 | 230.42 |
| 2013-05-06 | 230.42 |
| 2013-05-03 | 236.77 |
| 2013-05-02 | 236.77 |
| 2013-04-30 | 236.77 |
| 2013-04-29 | 236.77 |
| 2013-04-26 | 236.77 |
| 2013-04-25 | 236.77 |
| 2013-04-24 | 232.53 |
| 2013-04-23 | 221.94 |
| 2013-04-22 | 217.71 |
| 2013-04-19 | 234.65 |
| 2013-04-18 | 241.01 |
| 2013-04-17 | 236.77 |
| 2013-04-16 | 241.01 |
| 2013-04-15 | 241.01 |
| 2013-04-12 | 241.01 |
| 2013-04-11 | 241.01 |
| 2013-04-10 | 241.01 |
| 2013-04-09 | 238.89 |
| 2013-04-08 | 238.89 |
| 2013-04-05 | 243.12 |
| 2013-04-03 | 257.95 |
| 2013-04-02 | 253.71 |
| 2013-03-28 | 255.83 |
| 2013-03-27 | 247.36 |
| 2013-03-26 | 243.12 |
| 2013-03-25 | 243.12 |
| 2013-03-22 | 241.01 |
| 2013-03-21 | 245.24 |
| 2013-03-20 | 245.24 |
| 2013-03-19 | 241.01 |
| 2013-03-18 | 243.12 |
| 2013-03-15 | 249.48 |
| 2013-03-14 | 260.07 |
| 2013-03-13 | 260.07 |
| 2013-03-12 | 260.07 |
| 2013-03-11 | 262.19 |
| 2013-03-08 | 262.19 |
| 2013-03-07 | 262.19 |
| 2013-03-06 | 262.19 |
| 2013-03-05 | 260.07 |
| 2013-03-04 | 260.07 |
| 2013-03-01 | 260.07 |
| 2013-02-28 | 255.83 |
| 2013-02-27 | 255.83 |
| 2013-02-26 | 255.83 |
| 2013-02-25 | 255.83 |
| 2013-02-22 | 266.42 |
| 2013-02-21 | 262.19 |
| 2013-02-20 | 262.19 |
| 2013-02-19 | 266.42 |
| 2013-02-18 | 260.07 |
| 2013-02-15 | 260.07 |
| 2013-02-14 | 260.07 |
| 2013-02-08 | 260.07 |
| 2013-02-07 | 260.07 |
| 2013-02-06 | 251.60 |
| 2013-02-05 | 243.12 |
| 2013-02-04 | 255.83 |
| 2013-02-01 | 247.36 |
| 2013-01-31 | 247.36 |
| 2013-01-30 | 245.24 |
| 2013-01-29 | 243.12 |
| 2013-01-28 | 232.53 |
| 2013-01-25 | 232.53 |
| 2013-01-24 | 238.89 |
| 2013-01-23 | 236.77 |
| 2013-01-22 | 236.77 |
| 2013-01-21 | 241.01 |
| 2013-01-18 | 238.89 |
| 2013-01-17 | 238.89 |
| 2013-01-16 | 238.89 |
| 2013-01-15 | 245.24 |
| 2013-01-14 | 243.12 |
| 2013-01-11 | 243.12 |
| 2013-01-10 | 238.89 |
| 2013-01-09 | 249.48 |
| 2013-01-08 | 245.24 |
| 2013-01-07 | 234.65 |
| 2013-01-04 | 230.42 |
| 2013-01-03 | 228.30 |
| 2013-01-02 | 226.18 |
| 2012-12-31 | 230.42 |
| 2012-12-28 | 230.42 |
| 2012-12-27 | 236.65 |
| 2012-12-24 | 230.42 |
| 2012-12-21 | 230.42 |
| 2012-12-20 | 232.49 |
| 2012-12-19 | 228.34 |
| 2012-12-18 | 226.26 |
| 2012-12-17 | 211.71 |
| 2012-12-14 | 215.87 |
| 2012-12-13 | 211.71 |
| 2012-12-12 | 213.79 |
| 2012-12-11 | 215.87 |
| 2012-12-10 | 215.87 |
| 2012-12-07 | 207.56 |
| 2012-12-06 | 199.24 |
| 2012-12-05 | 220.02 |
| 2012-12-04 | 228.34 |
| 2012-12-03 | 232.49 |
| 2012-11-30 | 230.42 |
| 2012-11-29 | 244.96 |
| 2012-11-28 | 274.06 |
| 2012-11-27 | 269.90 |
| 2012-11-26 | 267.82 |
| 2012-11-23 | 269.90 |
| 2012-11-22 | 269.90 |
| 2012-11-21 | 267.82 |
| 2012-11-20 | 267.82 |
| 2012-11-19 | 271.98 |
| 2012-11-16 | 271.98 |
| 2012-11-15 | 276.13 |
| 2012-11-14 | 274.06 |
| 2012-11-13 | 269.90 |
| 2012-11-12 | 274.06 |
| 2012-11-09 | 278.21 |
| 2012-11-08 | 280.29 |
| 2012-11-07 | 280.29 |
| 2012-11-06 | 274.06 |
| 2012-11-05 | 280.29 |
| 2012-11-02 | 271.98 |
| 2012-11-01 | 265.74 |
| 2012-10-31 | 269.90 |
| 2012-10-30 | 269.90 |
| 2012-10-29 | 269.90 |
| 2012-10-26 | 269.90 |
| 2012-10-25 | 269.90 |
| 2012-10-24 | 274.06 |
| 2012-10-22 | 267.82 |
| 2012-10-19 | 274.06 |
| 2012-10-18 | 271.98 |
| 2012-10-17 | 269.90 |
| 2012-10-16 | 269.90 |
| 2012-10-15 | 269.90 |
| 2012-10-12 | 267.82 |
| 2012-10-11 | 263.66 |
| 2012-10-10 | 269.90 |
| 2012-10-09 | 274.06 |
| 2012-10-08 | 265.74 |
| 2012-10-05 | 265.74 |
| 2012-10-04 | 274.06 |
| 2012-10-03 | 274.06 |
| 2012-09-28 | 274.06 |
| 2012-09-27 | 263.66 |
| 2012-09-26 | 257.43 |
| 2012-09-25 | 259.51 |
| 2012-09-24 | 257.43 |
| 2012-09-21 | 263.66 |
| 2012-09-20 | 255.35 |
| 2012-09-19 | 263.66 |
| 2012-09-18 | 257.43 |
| 2012-09-17 | 257.43 |
| 2012-09-14 | 253.27 |
| 2012-09-13 | 247.04 |
| 2012-09-12 | 247.04 |
| 2012-09-11 | 249.12 |
| 2012-09-10 | 249.12 |
| 2012-09-07 | 249.12 |
| 2012-09-06 | 244.96 |
| 2012-09-05 | 234.57 |
| 2012-09-04 | 244.96 |
| 2012-09-03 | 249.12 |
| 2012-08-31 | 253.27 |
| 2012-08-30 | 244.96 |
| 2012-08-29 | 253.27 |
| 2012-08-28 | 263.66 |
| 2012-08-27 | 263.66 |
| 2012-08-24 | 263.66 |
| 2012-08-23 | 269.90 |
| 2012-08-22 | 271.98 |
| 2012-08-21 | 263.66 |
| 2012-08-20 | 253.27 |
| 2012-08-17 | 257.43 |
| 2012-08-16 | 263.66 |
| 2012-08-15 | 257.83 |
| 2012-08-14 | 259.78 |
| 2012-08-13 | 252.00 |
| 2012-08-10 | 261.72 |
| 2012-08-09 | 259.78 |
| 2012-08-08 | 253.94 |
| 2012-08-07 | 253.94 |
| 2012-08-06 | 259.78 |
| 2012-08-03 | 252.00 |
| 2012-08-02 | 244.22 |
| 2012-08-01 | 257.83 |
| 2012-07-31 | 246.16 |
| 2012-07-30 | 244.22 |
| 2012-07-27 | 255.89 |
| 2012-07-26 | 242.27 |
| 2012-07-25 | 248.11 |
| 2012-07-24 | 246.16 |
| 2012-07-23 | 248.11 |
| 2012-07-20 | 250.05 |
| 2012-07-19 | 255.89 |
| 2012-07-18 | 257.83 |
| 2012-07-17 | 253.94 |
| 2012-07-16 | 255.89 |
| 2012-07-13 | 255.89 |
| 2012-07-12 | 255.89 |
| 2012-07-11 | 259.78 |
| 2012-07-10 | 255.89 |
| 2012-07-09 | 261.72 |
| 2012-07-06 | 265.61 |
| 2012-07-05 | 259.78 |
| 2012-07-04 | 252.00 |
| 2012-07-03 | 259.78 |
| 2012-06-29 | 248.11 |
| 2012-06-28 | 269.50 |
| 2012-06-27 | 277.28 |
| 2012-06-26 | 267.55 |
| 2012-06-25 | 269.50 |
| 2012-06-22 | 259.78 |
| 2012-06-21 | 259.78 |
| 2012-06-20 | 269.50 |
| 2012-06-19 | 250.05 |
| 2012-06-18 | 240.33 |
| 2012-06-15 | 238.38 |
| 2012-06-14 | 248.11 |
| 2012-06-13 | 248.11 |
| 2012-06-12 | 236.44 |
| 2012-06-11 | 244.22 |
| 2012-06-08 | 236.44 |
| 2012-06-07 | 236.44 |
| 2012-06-06 | 238.38 |
| 2012-06-05 | 230.60 |
| 2012-06-04 | 232.55 |
| 2012-06-01 | 234.49 |
| 2012-05-31 | 234.49 |
| 2012-05-30 | 242.27 |
| 2012-05-29 | 244.22 |
| 2012-05-28 | 230.60 |
| 2012-05-25 | 242.27 |
| 2012-05-24 | 242.27 |
| 2012-05-23 | 246.16 |
| 2012-05-22 | 252.00 |
| 2012-05-21 | 252.00 |
| 2012-05-18 | 244.22 |
| 2012-05-17 | 252.00 |
| 2012-05-16 | 252.00 |
| 2012-05-15 | 259.78 |
| 2012-05-14 | 259.78 |
| 2012-05-11 | 261.72 |
| 2012-05-10 | 250.05 |
| 2012-05-09 | 261.72 |
| 2012-05-08 | 273.39 |
| 2012-05-07 | 271.44 |
| 2012-05-04 | 277.28 |
| 2012-05-03 | 277.28 |
| 2012-05-02 | 287.00 |
| 2012-04-30 | 288.95 |
| 2012-04-27 | 292.84 |
| 2012-04-26 | 302.56 |
| 2012-04-25 | 296.73 |
| 2012-04-24 | 296.73 |
| 2012-04-23 | 294.78 |
| 2012-04-20 | 300.61 |
| 2012-04-19 | 300.61 |
| 2012-04-18 | 300.61 |
| 2012-04-17 | 304.50 |
| 2012-04-16 | 300.61 |
| 2012-04-13 | 306.45 |
| 2012-04-12 | 288.95 |
| 2012-04-11 | 290.89 |
| 2012-04-10 | 292.84 |
| 2012-04-05 | 300.61 |
| 2012-04-03 | 290.89 |
| 2012-04-02 | 292.84 |
| 2012-03-30 | 292.84 |
| 2012-03-29 | 290.89 |
| 2012-03-28 | 290.89 |
| 2012-03-27 | 296.73 |
| 2012-03-26 | 294.78 |
| 2012-03-23 | 290.89 |
| 2012-03-22 | 292.84 |
| 2012-03-21 | 298.67 |
| 2012-03-20 | 298.67 |
| 2012-03-19 | 304.50 |
| 2012-03-16 | 308.39 |
| 2012-03-15 | 312.28 |
| 2012-03-14 | 316.17 |
| 2012-03-13 | 308.39 |
| 2012-03-12 | 308.39 |
| 2012-03-09 | 306.45 |
| 2012-03-08 | 308.39 |
| 2012-03-07 | 302.56 |
| 2012-03-06 | 306.45 |
| 2012-03-05 | 325.90 |
| 2012-03-02 | 327.84 |
| 2012-03-01 | 320.06 |
| 2012-02-29 | 325.90 |
| 2012-02-28 | 325.90 |
| 2012-02-27 | 331.73 |
| 2012-02-24 | 298.67 |
| 2012-02-23 | 292.84 |
| 2012-02-22 | 298.67 |
| 2012-02-21 | 290.89 |
| 2012-02-20 | 292.84 |
| 2012-02-17 | 285.06 |
| 2012-02-16 | 288.95 |
| 2012-02-15 | 292.84 |
| 2012-02-14 | 294.78 |
| 2012-02-13 | 290.89 |
| 2012-02-10 | 294.78 |
| 2012-02-09 | 292.84 |
| 2012-02-08 | 296.73 |
| 2012-02-07 | 298.67 |
| 2012-02-06 | 300.61 |
| 2012-02-03 | 302.56 |
| 2012-02-02 | 306.45 |
| 2012-02-01 | 300.61 |
| 2012-01-31 | 298.67 |
| 2012-01-30 | 298.67 |
| 2012-01-27 | 302.56 |
| 2012-01-26 | 300.61 |
| 2012-01-20 | 302.56 |
| 2012-01-19 | 302.56 |
| 2012-01-18 | 302.56 |
| 2012-01-17 | 310.34 |
| 2012-01-16 | 306.45 |
| 2012-01-13 | 300.61 |
| 2012-01-12 | 300.61 |
| 2012-01-11 | 298.67 |
| 2012-01-10 | 298.67 |
| 2012-01-09 | 304.50 |
| 2012-01-06 | 298.67 |
| 2012-01-05 | 300.61 |
| 2012-01-04 | 294.78 |
| 2012-01-03 | 300.61 |
| 2011-12-30 | 300.61 |
| 2011-12-29 | 306.45 |
| 2011-12-28 | 311.99 |
| 2011-12-23 | 304.60 |
| 2011-12-22 | 304.60 |
| 2011-12-21 | 306.45 |
| 2011-12-20 | 310.14 |
| 2011-12-19 | 291.67 |
| 2011-12-16 | 295.36 |
| 2011-12-15 | 280.58 |
| 2011-12-14 | 287.97 |
| 2011-12-13 | 275.04 |
| 2011-12-12 | 284.28 |
| 2011-12-09 | 287.97 |
| 2011-12-08 | 297.21 |
| 2011-12-07 | 304.60 |
| 2011-12-06 | 311.99 |
| 2011-12-05 | 310.14 |
| 2011-12-02 | 313.84 |
| 2011-12-01 | 321.23 |
| 2011-11-30 | 313.84 |
| 2011-11-29 | 315.69 |
| 2011-11-28 | 289.82 |
| 2011-11-25 | 278.74 |
| 2011-11-24 | 287.97 |
| 2011-11-23 | 271.35 |
| 2011-11-22 | 284.28 |
| 2011-11-21 | 284.28 |
| 2011-11-18 | 287.97 |
| 2011-11-17 | 289.82 |
| 2011-11-16 | 293.52 |
| 2011-11-15 | 299.06 |
| 2011-11-14 | 280.58 |
| 2011-11-11 | 271.35 |
| 2011-11-10 | 275.04 |
| 2011-11-09 | 287.97 |
| 2011-11-08 | 286.13 |
| 2011-11-07 | 280.58 |
| 2011-11-04 | 280.58 |
| 2011-11-03 | 271.35 |
| 2011-11-02 | 278.74 |
| 2011-11-01 | 271.35 |
| 2011-10-31 | 271.35 |
| 2011-10-28 | 282.43 |
| 2011-10-27 | 293.52 |
| 2011-10-26 | 284.28 |
| 2011-10-25 | 276.89 |
| 2011-10-24 | 252.87 |
| 2011-10-21 | 243.63 |
| 2011-10-20 | 219.62 |
| 2011-10-19 | 225.16 |
| 2011-10-18 | 223.31 |
| 2011-10-17 | 236.24 |
| 2011-10-14 | 227.01 |
| 2011-10-13 | 236.24 |
| 2011-10-12 | 206.68 |
| 2011-10-11 | 191.90 |
| 2011-10-10 | 184.51 |
| 2011-10-07 | 184.51 |
| 2011-10-06 | 173.43 |
| 2011-10-04 | 160.50 |
| 2011-10-03 | 167.89 |
| 2011-09-30 | 190.06 |
| 2011-09-28 | 202.99 |
| 2011-09-27 | 195.60 |
| 2011-09-26 | 167.89 |
| 2011-09-23 | 193.75 |
| 2011-09-22 | 199.29 |
| 2011-09-21 | 230.70 |
| 2011-09-20 | 234.40 |
| 2011-09-19 | 243.63 |
| 2011-09-16 | 256.57 |
| 2011-09-15 | 254.72 |
| 2011-09-14 | 249.18 |
| 2011-09-12 | 256.57 |
| 2011-09-09 | 275.04 |
| 2011-09-08 | 284.28 |
| 2011-09-07 | 276.89 |
| 2011-09-06 | 284.28 |
| 2011-09-05 | 291.67 |
| 2011-09-02 | 295.36 |
| 2011-09-01 | 291.67 |
| 2011-08-31 | 287.97 |
| 2011-08-30 | 278.74 |
| 2011-08-29 | 262.11 |
| 2011-08-26 | 256.57 |
| 2011-08-25 | 273.19 |
| 2011-08-24 | 263.96 |
| 2011-08-23 | 271.35 |
| 2011-08-22 | 280.58 |
| 2011-08-19 | 295.36 |
| 2011-08-18 | 315.69 |
| 2011-08-17 | 312.19 |
| 2011-08-16 | 306.95 |
| 2011-08-15 | 312.19 |
| 2011-08-12 | 294.73 |
| 2011-08-11 | 292.98 |
| 2011-08-10 | 294.73 |
| 2011-08-09 | 294.73 |
| 2011-08-08 | 301.71 |
| 2011-08-05 | 317.43 |
| 2011-08-04 | 345.38 |
| 2011-08-03 | 345.38 |
| 2011-08-02 | 354.11 |
| 2011-08-01 | 362.84 |
| 2011-07-29 | 359.35 |
| 2011-07-28 | 362.84 |
| 2011-07-27 | 357.60 |
| 2011-07-26 | 343.63 |
| 2011-07-25 | 340.14 |
| 2011-07-22 | 347.12 |
| 2011-07-21 | 334.90 |
| 2011-07-20 | 341.89 |
| 2011-07-19 | 338.39 |
| 2011-07-18 | 348.87 |
| 2011-07-15 | 352.36 |
| 2011-07-14 | 361.10 |
| 2011-07-13 | 355.86 |
| 2011-07-12 | 347.12 |
| 2011-07-11 | 371.58 |
| 2011-07-08 | 373.32 |
| 2011-07-07 | 375.07 |
| 2011-07-06 | 376.82 |
| 2011-07-05 | 350.62 |
| 2011-07-04 | 354.11 |
| 2011-06-30 | 352.36 |
| 2011-06-29 | 354.11 |
| 2011-06-28 | 333.15 |
| 2011-06-27 | 334.90 |
| 2011-06-24 | 326.17 |
| 2011-06-23 | 331.41 |
| 2011-06-22 | 320.93 |
| 2011-06-21 | 301.71 |
| 2011-06-20 | 305.21 |
| 2011-06-17 | 298.22 |
| 2011-06-16 | 298.22 |
| 2011-06-15 | 284.25 |
| 2011-06-14 | 291.23 |
| 2011-06-13 | 298.22 |
| 2011-06-10 | 282.50 |
| 2011-06-09 | 296.47 |
| 2011-06-08 | 303.46 |
| 2011-06-07 | 315.69 |
| 2011-06-03 | 319.18 |
| 2011-06-02 | 308.70 |
| 2011-06-01 | 315.69 |
| 2011-05-31 | 310.45 |
| 2011-05-30 | 280.75 |
| 2011-05-27 | 266.78 |
| 2011-05-26 | 265.04 |
| 2011-05-25 | 263.29 |
| 2011-05-24 | 266.78 |
| 2011-05-23 | 265.04 |
| 2011-05-20 | 275.51 |
| 2011-05-19 | 282.50 |
| 2011-05-18 | 273.77 |
| 2011-05-17 | 258.05 |
| 2011-05-16 | 266.78 |
| 2011-05-13 | 280.75 |
| 2011-05-12 | 280.75 |
| 2011-05-11 | 272.02 |
| 2011-05-09 | 263.29 |
| 2011-05-06 | 259.80 |
| 2011-05-05 | 254.56 |
| 2011-05-04 | 252.81 |
| 2011-05-03 | 266.78 |
| 2011-04-29 | 263.29 |
| 2011-04-28 | 273.77 |
| 2011-04-27 | 279.01 |
| 2011-04-26 | 285.99 |
| 2011-04-21 | 298.22 |
| 2011-04-20 | 298.22 |
| 2011-04-19 | 301.71 |
| 2011-04-18 | 303.46 |
| 2011-04-15 | 310.45 |
| 2011-04-14 | 312.19 |
| 2011-04-13 | 299.97 |
| 2011-04-12 | 298.22 |
| 2011-04-11 | 301.71 |
| 2011-04-08 | 298.22 |
| 2011-04-07 | 287.74 |
| 2011-04-06 | 296.47 |
| 2011-04-04 | 291.23 |
| 2011-04-01 | 249.32 |
| 2011-03-31 | 254.56 |
| 2011-03-30 | 249.32 |
| 2011-03-29 | 249.32 |
| 2011-03-28 | 249.32 |
| 2011-03-25 | 249.32 |
| 2011-03-24 | 254.56 |
| 2011-03-23 | 251.06 |
| 2011-03-22 | 237.09 |
| 2011-03-21 | 235.34 |
| 2011-03-18 | 217.88 |
| 2011-03-17 | 210.89 |
| 2011-03-16 | 228.36 |
| 2011-03-15 | 228.36 |
| 2011-03-14 | 240.58 |
| 2011-03-11 | 249.32 |
| 2011-03-10 | 251.06 |
| 2011-03-09 | 251.06 |
| 2011-03-08 | 242.33 |
| 2011-03-07 | 252.81 |
| 2011-03-04 | 254.56 |
| 2011-03-03 | 231.85 |
| 2011-03-02 | 235.34 |
| 2011-03-01 | 231.85 |
| 2011-02-28 | 242.33 |
| 2011-02-25 | 228.36 |
| 2011-02-24 | 221.37 |
| 2011-02-23 | 244.08 |
| 2011-02-22 | 247.57 |
| 2011-02-21 | 249.32 |
| 2011-02-18 | 261.54 |
| 2011-02-17 | 259.80 |
| 2011-02-16 | 261.54 |
| 2011-02-15 | 258.05 |
| 2011-02-14 | 258.05 |
| 2011-02-11 | 258.05 |
| 2011-02-10 | 252.81 |
| 2011-02-09 | 263.29 |
| 2011-02-08 | 279.01 |
| 2011-02-07 | 282.50 |
| 2011-02-02 | 275.51 |
| 2011-02-01 | 275.51 |
| 2011-01-31 | 256.30 |
| 2011-01-28 | 258.05 |
| 2011-01-27 | 273.77 |
| 2011-01-26 | 263.29 |
| 2011-01-25 | 258.05 |
| 2011-01-24 | 273.77 |
| 2011-01-21 | 294.73 |
| 2011-01-20 | 305.21 |
| 2011-01-19 | 308.70 |
| 2011-01-18 | 303.46 |
| 2011-01-17 | 310.45 |
| 2011-01-14 | 319.18 |
| 2011-01-13 | 327.91 |
| 2011-01-12 | 329.66 |
| 2011-01-11 | 336.65 |
| 2011-01-10 | 331.41 |
| 2011-01-07 | 334.90 |
| 2011-01-06 | 343.63 |
| 2011-01-05 | 350.62 |
| 2011-01-04 | 333.15 |
| 2011-01-03 | 334.90 |
| 2010-12-31 | 340.14 |
| 2010-12-30 | 340.14 |
| 2010-12-29 | 324.42 |
| 2010-12-28 | 312.39 |
| 2010-12-24 | 322.70 |
| 2010-12-23 | 319.26 |
| 2010-12-22 | 327.86 |
| 2010-12-21 | 333.01 |
| 2010-12-20 | 317.55 |
| 2010-12-17 | 336.45 |
| 2010-12-16 | 341.60 |
| 2010-12-15 | 365.66 |
| 2010-12-14 | 358.79 |
| 2010-12-13 | 370.81 |
| 2010-12-10 | 377.69 |
| 2010-12-09 | 382.84 |
| 2010-12-08 | 398.31 |
| 2010-12-07 | 394.87 |
| 2010-12-06 | 375.97 |
| 2010-12-03 | 393.15 |
| 2010-12-02 | 410.33 |
| 2010-12-01 | 427.52 |
| 2010-11-30 | 420.64 |
| 2010-11-29 | 494.53 |
| 2010-11-26 | 442.98 |
| 2010-11-25 | 439.55 |
| 2010-11-24 | 441.26 |
| 2010-11-23 | 357.07 |
| 2010-11-22 | 374.25 |
| 2010-11-19 | 338.17 |
| 2010-11-18 | 346.76 |
| 2010-11-17 | 310.67 |
| 2010-11-16 | 320.98 |
| 2010-11-15 | 333.01 |
| 2010-11-12 | 345.04 |
| 2010-11-11 | 363.94 |
| 2010-11-10 | 370.81 |
| 2010-11-09 | 362.22 |
| 2010-11-08 | 355.35 |
| 2010-11-05 | 363.94 |
| 2010-11-04 | 362.22 |
| 2010-11-03 | 365.66 |
| 2010-11-02 | 369.09 |
| 2010-11-01 | 369.09 |
| 2010-10-29 | 353.63 |
| 2010-10-28 | 357.07 |
| 2010-10-27 | 374.25 |
| 2010-10-26 | 389.71 |
| 2010-10-25 | 365.66 |
| 2010-10-22 | 360.50 |
| 2010-10-21 | 370.81 |
| 2010-10-20 | 324.42 |
| 2010-10-19 | 322.70 |
| 2010-10-18 | 317.55 |
| 2010-10-15 | 310.67 |
| 2010-10-14 | 324.42 |
| 2010-10-13 | 341.60 |
| 2010-10-12 | 312.39 |
| 2010-10-11 | 314.11 |
| 2010-10-08 | 338.17 |
| 2010-10-07 | 346.76 |
| 2010-10-06 | 353.63 |
| 2010-10-05 | 360.50 |
| 2010-10-04 | 363.94 |
| 2010-09-30 | 393.15 |
| 2010-09-29 | 367.38 |
| 2010-09-28 | 360.50 |
| 2010-09-27 | 379.40 |
| 2010-09-24 | 381.12 |
| 2010-09-22 | 336.45 |
| 2010-09-21 | 324.42 |
| 2010-09-20 | 295.21 |
| 2010-09-17 | 300.36 |
| 2010-09-16 | 303.80 |
| 2010-09-15 | 305.52 |
| 2010-09-14 | 310.67 |
| 2010-09-13 | 284.90 |
| 2010-09-10 | 291.77 |
| 2010-09-09 | 307.24 |
| 2010-09-08 | 314.11 |
| 2010-09-07 | 300.36 |
| 2010-09-06 | 293.49 |
| 2010-09-03 | 293.49 |
| 2010-09-02 | 276.31 |
| 2010-09-01 | 288.33 |
| 2010-08-31 | 233.35 |
| 2010-08-30 | 200.70 |
| 2010-08-27 | 186.96 |
| 2010-08-26 | 190.39 |
| 2010-08-25 | 205.86 |
| 2010-08-24 | 212.73 |
| 2010-08-23 | 204.14 |
| 2010-08-20 | 212.73 |
| 2010-08-19 | 219.25 |
| 2010-08-18 | 225.76 |
| 2010-08-17 | 229.02 |
| 2010-08-16 | 232.28 |
| 2010-08-13 | 212.73 |
| 2010-08-12 | 206.21 |
| 2010-08-11 | 209.47 |
| 2010-08-10 | 209.47 |
| 2010-08-09 | 201.33 |
| 2010-08-06 | 201.33 |
| 2010-08-05 | 194.81 |
| 2010-08-04 | 199.70 |
| 2010-08-03 | 196.44 |
| 2010-08-02 | 209.47 |
| 2010-07-30 | 211.10 |
| 2010-07-29 | 206.21 |
| 2010-07-28 | 198.07 |
| 2010-07-27 | 181.78 |
| 2010-07-26 | 183.41 |
| 2010-07-23 | 189.93 |
| 2010-07-22 | 193.18 |
| 2010-07-21 | 176.90 |
| 2010-07-20 | 160.61 |
| 2010-07-19 | 155.72 |
| 2010-07-16 | 103.60 |
| 2010-07-15 | 82.43 |
| 2010-07-14 | 74.28 |
| 2010-07-13 | 67.77 |
| 2010-07-12 | 67.77 |
| 2010-07-09 | 59.62 |
| 2010-07-08 | 56.36 |
| 2010-07-07 | 54.74 |
| 2010-07-06 | 56.36 |
| 2010-07-05 | 56.36 |
| 2010-07-02 | 56.36 |
| 2010-06-30 | 57.99 |
| 2010-06-29 | 64.51 |
| 2010-06-28 | 62.88 |
| 2010-06-25 | 62.88 |
| 2010-06-24 | 62.88 |
| 2010-06-23 | 59.62 |
| 2010-06-22 | 66.14 |
| 2010-06-21 | 66.14 |
| 2010-06-18 | 62.88 |
| 2010-06-17 | 62.88 |
| 2010-06-15 | 62.88 |
| 2010-06-14 | 61.25 |
| 2010-06-11 | 59.62 |
| 2010-06-10 | 59.62 |
| 2010-06-09 | 59.62 |
| 2010-06-08 | 54.74 |
| 2010-06-07 | 61.25 |
| 2010-06-04 | 57.99 |
| 2010-06-03 | 51.48 |
| 2010-06-02 | 46.59 |
| 2010-06-01 | 43.33 |
| 2010-05-31 | 43.33 |
| 2010-05-28 | 49.85 |
| 2010-05-27 | 44.96 |
| 2010-05-26 | 41.71 |
| 2010-05-25 | 40.08 |
| 2010-05-24 | 46.59 |
| 2010-05-20 | 46.59 |
| 2010-05-19 | 51.48 |
| 2010-05-18 | 56.36 |
| 2010-05-17 | 53.11 |
| 2010-05-14 | 57.99 |
| 2010-05-13 | 57.99 |
| 2010-05-12 | 51.48 |
| 2010-05-11 | 51.48 |
| 2010-05-10 | 49.85 |
| 2010-05-07 | 49.85 |
| 2010-05-06 | 51.48 |
| 2010-05-05 | 59.62 |
| 2010-05-04 | 64.51 |
| 2010-05-03 | 62.88 |
| 2010-04-30 | 69.40 |
| 2010-04-29 | 72.65 |
| 2010-04-28 | 75.91 |
| 2010-04-27 | 79.17 |
| 2010-04-26 | 79.17 |
| 2010-04-23 | 79.17 |
| 2010-04-22 | 85.68 |
| 2010-04-21 | 88.94 |
| 2010-04-20 | 74.28 |
| 2010-04-19 | 64.51 |
| 2010-04-16 | 57.99 |
| 2010-04-15 | 62.88 |
| 2010-04-14 | 61.25 |
| 2010-04-13 | 59.62 |
| 2010-04-12 | 62.88 |
| 2010-04-09 | 62.88 |
| 2010-04-08 | 62.88 |
| 2010-04-07 | 64.51 |
| 2010-04-01 | 62.88 |
| 2010-03-31 | 62.88 |
| 2010-03-30 | 61.25 |
| 2010-03-29 | 61.25 |
| 2010-03-26 | 62.88 |
| 2010-03-25 | 61.25 |
| 2010-03-24 | 62.88 |
| 2010-03-23 | 62.88 |
| 2010-03-22 | 62.88 |
| 2010-03-19 | 66.14 |
| 2010-03-18 | 62.88 |
| 2010-03-17 | 64.51 |
| 2010-03-16 | 59.62 |
| 2010-03-15 | 69.40 |
| 2010-03-12 | 69.40 |
| 2010-03-11 | 57.99 |
| 2010-03-10 | 57.99 |
| 2010-03-09 | 59.62 |
| 2010-03-08 | 61.25 |
| 2010-03-05 | 61.25 |
| 2010-03-04 | 61.25 |
| 2010-03-03 | 61.25 |
| 2010-03-02 | 62.88 |
| 2010-03-01 | 64.51 |
| 2010-02-26 | 61.25 |
| 2010-02-25 | 64.51 |
| 2010-02-24 | 64.51 |
| 2010-02-23 | 66.14 |
| 2010-02-22 | 59.62 |
| 2010-02-19 | 56.36 |
| 2010-02-18 | 74.28 |
| 2010-02-17 | 77.54 |
| 2010-02-12 | 62.88 |
| 2010-02-11 | 62.88 |
| 2010-02-10 | 67.77 |
| 2010-02-09 | 67.77 |
| 2010-02-08 | 67.77 |
| 2010-02-05 | 71.02 |
| 2010-02-04 | 69.40 |
| 2010-02-03 | 79.17 |
| 2010-02-02 | 72.65 |
| 2010-02-01 | 72.65 |
| 2010-01-29 | 77.54 |
| 2010-01-28 | 69.40 |
| 2010-01-27 | 67.77 |
| 2010-01-26 | 74.28 |
| 2010-01-25 | 85.68 |
| 2010-01-22 | 72.65 |
| 2010-01-21 | 62.88 |
| 2010-01-20 | 71.02 |
| 2010-01-19 | 69.40 |
| 2010-01-18 | 64.51 |
| 2010-01-15 | 64.51 |
| 2010-01-14 | 69.40 |
| 2010-01-13 | 69.40 |
| 2010-01-12 | 62.88 |
| 2010-01-11 | 66.14 |
| 2010-01-08 | 62.88 |
| 2010-01-07 | 71.02 |
| 2010-01-06 | 62.88 |
| 2010-01-05 | 61.28 |
| 2010-01-04 | 46.91 |
| 2009-12-31 | 51.70 |
| 2009-12-30 | 51.70 |
| 2009-12-29 | 51.70 |
| 2009-12-28 | 51.70 |
| 2009-12-24 | 56.49 |
| 2009-12-23 | 48.51 |
| 2009-12-22 | 46.91 |
| 2009-12-21 | 59.69 |
| 2009-12-18 | 54.90 |
| 2009-12-17 | 54.90 |
| 2009-12-16 | 64.48 |
| 2009-12-15 | 59.69 |
| 2009-12-14 | 67.67 |
| 2009-12-11 | 67.67 |
| 2009-12-10 | 59.69 |
| 2009-12-09 | 53.30 |
| 2009-12-08 | 53.30 |
| 2009-12-07 | 66.07 |
| 2009-12-04 | 53.30 |
| 2009-12-03 | 51.70 |
| 2009-12-02 | 51.70 |
| 2009-12-01 | 51.70 |
| 2009-11-30 | 56.49 |
| 2009-11-27 | 48.51 |
| 2009-11-26 | 50.11 |
| 2009-11-25 | 48.51 |
| 2009-11-24 | 51.70 |
| 2009-11-23 | 51.70 |
| 2009-11-20 | 51.70 |
| 2009-11-19 | 51.70 |
| 2009-11-18 | 58.09 |
| 2009-11-17 | 59.69 |
| 2009-11-16 | 61.28 |
| 2009-11-13 | 51.70 |
| 2009-11-12 | 45.31 |
| 2009-11-11 | 42.12 |
| 2009-11-10 | 42.12 |
| 2009-11-09 | 42.12 |
| 2009-11-06 | 38.93 |
| 2009-11-05 | 37.33 |
| 2009-11-04 | 40.52 |
| 2009-11-03 | 40.52 |
| 2009-11-02 | 40.52 |
| 2009-10-30 | 40.52 |
| 2009-10-29 | 38.93 |
| 2009-10-28 | 34.14 |
| 2009-10-27 | 30.94 |
| 2009-10-23 | 35.73 |
| 2009-10-22 | 38.93 |
| 2009-10-21 | 37.33 |
| 2009-10-20 | 38.93 |
| 2009-10-19 | 37.33 |
| 2009-10-16 | 35.73 |
| 2009-10-15 | 29.35 |
| 2009-10-14 | 29.35 |
| 2009-10-13 | 30.94 |
| 2009-10-12 | 18.17 |
| 2009-10-09 | 14.97 |
| 2009-10-08 | 18.17 |
| 2009-10-07 | 21.36 |
| 2009-10-06 | 21.36 |
| 2009-10-05 | 11.78 |
| 2009-10-02 | 22.96 |
| 2009-09-30 | 35.73 |
| 2009-09-29 | 35.73 |
| 2009-09-28 | 35.73 |
| 2009-09-25 | 37.33 |
| 2009-09-24 | 37.33 |
| 2009-09-23 | 43.72 |
| 2009-09-22 | 43.72 |
| 2009-09-21 | 43.72 |
| 2009-09-18 | 43.72 |
| 2009-09-17 | 43.72 |
| 2009-09-16 | 56.49 |
| 2009-09-15 | 59.69 |
| 2009-09-14 | 62.88 |
| 2009-09-11 | 61.28 |
| 2009-09-10 | 56.49 |
| 2009-09-09 | 53.30 |
| 2009-09-08 | 59.69 |
| 2009-09-07 | 54.90 |
| 2009-09-04 | 54.90 |
| 2009-09-03 | 51.70 |
| 2009-09-02 | 48.51 |
| 2009-09-01 | 51.70 |
| 2009-08-31 | 51.70 |
| 2009-08-28 | 59.69 |
| 2009-08-27 | 53.30 |
| 2009-08-26 | 54.90 |
| 2009-08-25 | 56.49 |
| 2009-08-24 | 56.49 |
| 2009-08-21 | 56.49 |
| 2009-08-20 | 56.49 |
| 2009-08-19 | 56.49 |
| 2009-08-18 | 56.49 |
| 2009-08-17 | 56.49 |
| 2009-08-14 | 59.62 |
| 2009-08-13 | 59.62 |
| 2009-08-12 | 59.62 |
| 2009-08-11 | 69.01 |
| 2009-08-10 | 69.01 |
| 2009-08-07 | 65.88 |
| 2009-08-06 | 65.88 |
| 2009-08-05 | 67.45 |
| 2009-08-04 | 65.88 |
| 2009-08-03 | 72.14 |
| 2009-07-31 | 72.14 |
| 2009-07-30 | 76.84 |
| 2009-07-29 | 76.84 |
| 2009-07-28 | 84.66 |
| 2009-07-27 | 75.27 |
| 2009-07-24 | 70.58 |
| 2009-07-23 | 67.45 |
| 2009-07-22 | 72.14 |
| 2009-07-21 | 64.32 |
| 2009-07-20 | 65.88 |
| 2009-07-17 | 64.32 |
| 2009-07-16 | 61.19 |
| 2009-07-15 | 56.49 |
| 2009-07-14 | 51.80 |
| 2009-07-13 | 50.23 |
| 2009-07-10 | 61.19 |
| 2009-07-09 | 69.01 |
| 2009-07-08 | 62.75 |
| 2009-07-07 | 62.75 |
| 2009-07-06 | 62.75 |
| 2009-07-03 | 62.75 |
| 2009-07-02 | 54.93 |
| 2009-06-30 | 56.49 |
| 2009-06-29 | 70.58 |
| 2009-06-26 | 70.58 |
| 2009-06-25 | 70.58 |
| 2009-06-24 | 54.93 |
| 2009-06-23 | 54.93 |
| 2009-06-22 | 59.62 |
| 2009-06-19 | 56.49 |
| 2009-06-18 | 56.49 |
| 2009-06-17 | 67.45 |
| 2009-06-16 | 84.66 |
| 2009-06-15 | 69.01 |
| 2009-06-12 | 69.01 |
| 2009-06-11 | 69.01 |
| 2009-06-10 | 84.66 |
| 2009-06-09 | 70.58 |
| 2009-06-08 | 72.14 |
| 2009-06-05 | 72.14 |
| 2009-06-04 | 67.45 |
| 2009-06-03 | 72.14 |
| 2009-06-02 | 72.14 |
| 2009-06-01 | 72.14 |
| 2009-05-29 | 40.84 |
| 2009-05-27 | 47.10 |
| 2009-05-26 | 48.67 |
| 2009-05-25 | 45.54 |
| 2009-05-22 | 34.58 |
| 2009-05-21 | 34.58 |
| 2009-05-20 | 43.97 |
| 2009-05-19 | 33.02 |
| 2009-05-18 | 33.02 |
| 2009-05-15 | 31.45 |
| 2009-05-14 | 33.02 |
| 2009-05-13 | 33.02 |
| 2009-05-12 | 28.32 |
| 2009-05-11 | 28.32 |
| 2009-05-08 | 28.32 |
| 2009-05-07 | 29.89 |
| 2009-05-06 | 33.02 |
| 2009-05-05 | 33.02 |
| 2009-05-04 | 23.63 |
| 2009-04-30 | 23.63 |
| 2009-04-29 | 23.63 |
| 2009-04-28 | 23.63 |
| 2009-04-27 | 23.63 |
| 2009-04-24 | 25.19 |
| 2009-04-23 | 22.06 |
| 2009-04-22 | 22.06 |
| 2009-04-21 | 22.06 |
| 2009-04-20 | 20.50 |
| 2009-04-17 | 25.19 |
| 2009-04-16 | 25.19 |
| 2009-04-15 | 25.19 |
| 2009-04-14 | 23.63 |
| 2009-04-09 | 23.63 |
| 2009-04-08 | 23.63 |
| 2009-04-07 | 25.19 |
| 2009-04-06 | 9.54 |
| 2009-04-03 | 9.54 |
| 2009-04-02 | 9.54 |
| 2009-04-01 | 6.42 |
| 2009-03-31 | 9.54 |
| 2009-03-30 | 9.54 |
| 2009-03-27 | 6.42 |
| 2009-03-26 | 3.29 |
| 2009-03-25 | 3.29 |
| 2009-03-24 | 3.29 |
| 2009-03-23 | 3.29 |
| 2009-03-20 | 3.29 |
| 2009-03-19 | 9.54 |
| 2009-03-18 | 9.54 |
| 2009-03-17 | 9.54 |
| 2009-03-16 | 9.54 |
| 2009-03-13 | 17.37 |
| 2009-03-12 | 6.42 |
| 2009-03-11 | 6.42 |
| 2009-03-10 | 7.98 |
| 2009-03-09 | 7.98 |
| 2009-03-06 | 7.98 |
| 2009-03-05 | 7.98 |
| 2009-03-04 | 7.98 |
| 2009-03-03 | 9.54 |
| 2009-03-02 | 9.54 |
| 2009-02-27 | 9.54 |
| 2009-02-26 | 9.54 |
| 2009-02-25 | 9.54 |
| 2009-02-24 | 9.54 |
| 2009-02-23 | 9.54 |
| 2009-02-20 | 9.54 |
| 2009-02-19 | 11.11 |
| 2009-02-18 | 11.11 |
| 2009-02-17 | 15.80 |
| 2009-02-16 | 18.93 |
| 2009-02-13 | 14.24 |
| 2009-02-12 | 9.54 |
| 2009-02-11 | 14.24 |
| 2009-02-10 | 14.24 |
| 2009-02-09 | 12.67 |
| 2009-02-06 | 12.67 |
| 2009-02-05 | 12.67 |
| 2009-02-04 | 12.67 |
| 2009-02-03 | 11.11 |
| 2009-02-02 | 15.80 |
| 2009-01-30 | 15.80 |
| 2009-01-29 | 15.80 |
| 2009-01-23 | 25.19 |
| 2009-01-22 | 25.19 |
| 2009-01-21 | 25.19 |
| 2009-01-20 | 37.71 |
| 2009-01-19 | 37.71 |
| 2009-01-16 | 37.71 |
| 2009-01-15 | 37.71 |
| 2009-01-14 | 37.71 |
| 2009-01-13 | 40.84 |
| 2009-01-12 | 40.84 |
| 2009-01-09 | 40.84 |
| 2009-01-08 | 23.63 |
| 2009-01-07 | 17.37 |
| 2009-01-06 | 17.37 |
| 2009-01-05 | 21.94 |
| 2009-01-02 | 21.94 |
| 2008-12-31 | 21.94 |
| 2008-12-30 | 21.94 |
| 2008-12-29 | 21.94 |
| 2008-12-24 | 21.94 |
| 2008-12-23 | 24.99 |
| 2008-12-22 | 21.94 |
| 2008-12-19 | 21.94 |
| 2008-12-18 | 21.94 |
| 2008-12-17 | 21.94 |
| 2008-12-16 | 21.94 |
| 2008-12-15 | 21.94 |
| 2008-12-12 | 21.94 |
| 2008-12-11 | 32.61 |
| 2008-12-10 | 32.61 |
| 2008-12-09 | 34.14 |
| 2008-12-08 | 34.14 |
| 2008-12-05 | 34.14 |
| 2008-12-04 | 29.56 |
| 2008-12-03 | 29.56 |
| 2008-12-02 | 21.94 |
| 2008-12-01 | 21.94 |
| 2008-11-28 | 21.94 |
| 2008-11-27 | 21.94 |
| 2008-11-26 | 21.94 |
| 2008-11-25 | 26.52 |
| 2008-11-24 | 28.04 |
| 2008-11-21 | 21.94 |
| 2008-11-20 | 26.52 |
| 2008-11-19 | 26.52 |
| 2008-11-18 | 26.52 |
| 2008-11-17 | 26.52 |
| 2008-11-14 | 26.52 |
| 2008-11-13 | 24.99 |
| 2008-11-12 | 24.99 |
| 2008-11-11 | 24.99 |
| 2008-11-10 | 24.99 |
| 2008-11-07 | 24.99 |
| 2008-11-06 | 24.99 |
| 2008-11-05 | 24.99 |
| 2008-11-04 | 24.99 |
| 2008-11-03 | 24.99 |
| 2008-10-31 | 24.99 |
| 2008-10-30 | 24.99 |
| 2008-10-29 | 21.94 |
| 2008-10-28 | 21.94 |
| 2008-10-27 | 34.14 |
| 2008-10-24 | 34.14 |
| 2008-10-23 | 34.14 |
| 2008-10-22 | 34.14 |
| 2008-10-21 | 43.28 |
| 2008-10-20 | 49.38 |
| 2008-10-17 | 38.71 |
| 2008-10-16 | 52.43 |
| 2008-10-15 | 52.43 |
| 2008-10-14 | 52.43 |
| 2008-10-13 | 37.19 |
| 2008-10-10 | 37.19 |
| 2008-10-09 | 67.67 |
| 2008-10-08 | 67.67 |
| 2008-10-06 | 79.86 |
| 2008-10-03 | 79.86 |
| 2008-10-02 | 67.67 |
| 2008-09-30 | 67.67 |
| 2008-09-29 | 67.67 |
| 2008-09-26 | 67.67 |
| 2008-09-25 | 60.05 |
| 2008-09-24 | 63.10 |
| 2008-09-23 | 82.91 |
| 2008-09-22 | 82.91 |
| 2008-09-19 | 82.91 |
| 2008-09-18 | 82.91 |
| 2008-09-17 | 82.91 |
| 2008-09-16 | 82.91 |
| 2008-09-12 | 105.78 |
| 2008-09-11 | 105.78 |
| 2008-09-10 | 105.78 |
| 2008-09-09 | 105.78 |
| 2008-09-08 | 78.34 |
| 2008-09-05 | 89.01 |
| 2008-09-04 | 89.01 |
| 2008-09-03 | 89.01 |
| 2008-09-02 | 89.01 |
| 2008-09-01 | 110.35 |
| 2008-08-29 | 110.35 |
| 2008-08-28 | 113.40 |
| 2008-08-27 | 113.40 |
| 2008-08-26 | 113.40 |
| 2008-08-25 | 113.40 |
| 2008-08-21 | 93.58 |
| 2008-08-20 | 89.25 |
| 2008-08-19 | 109.47 |
| 2008-08-18 | 116.70 |
| 2008-08-15 | 116.70 |
| 2008-08-14 | 116.70 |
| 2008-08-13 | 116.70 |
| 2008-08-12 | 116.70 |
| 2008-08-11 | 89.25 |
| 2008-08-08 | 116.70 |
| 2008-08-07 | 102.25 |
| 2008-08-05 | 102.25 |
| 2008-08-04 | 95.03 |
| 2008-08-01 | 95.03 |
| 2008-07-31 | 95.03 |
| 2008-07-30 | 84.92 |
| 2008-07-29 | 83.47 |
| 2008-07-28 | 82.03 |
| 2008-07-25 | 106.59 |
| 2008-07-24 | 103.70 |
| 2008-07-23 | 103.70 |
| 2008-07-22 | 113.81 |
| 2008-07-21 | 113.81 |
| 2008-07-18 | 113.81 |
| 2008-07-17 | 113.81 |
| 2008-07-16 | 110.92 |
| 2008-07-15 | 109.47 |
| 2008-07-14 | 119.59 |
| 2008-07-11 | 118.14 |
| 2008-07-10 | 119.59 |
| 2008-07-09 | 119.59 |
| 2008-07-08 | 123.92 |
| 2008-07-07 | 145.59 |
| 2008-07-04 | 145.59 |
| 2008-07-03 | 128.26 |
| 2008-07-02 | 131.14 |
| 2008-06-30 | 158.59 |
| 2008-06-27 | 152.81 |
| 2008-06-26 | 157.15 |
| 2008-06-25 | 157.15 |
| 2008-06-24 | 157.15 |
| 2008-06-23 | 158.59 |
| 2008-06-20 | 158.59 |
| 2008-06-19 | 136.92 |
| 2008-06-18 | 136.92 |
| 2008-06-17 | 136.92 |
| 2008-06-16 | 136.92 |
| 2008-06-13 | 135.48 |
| 2008-06-12 | 135.48 |
| 2008-06-11 | 138.37 |
| 2008-06-10 | 154.26 |
| 2008-06-06 | 157.15 |
| 2008-06-05 | 162.93 |
| 2008-06-04 | 147.04 |
| 2008-06-03 | 142.70 |
| 2008-06-02 | 138.37 |
| 2008-05-30 | 138.37 |
| 2008-05-29 | 147.04 |
| 2008-05-28 | 147.04 |
| 2008-05-27 | 147.04 |
| 2008-05-26 | 138.37 |
| 2008-05-23 | 152.81 |
| 2008-05-22 | 152.81 |
| 2008-05-21 | 152.81 |
| 2008-05-20 | 165.82 |
| 2008-05-19 | 165.82 |
| 2008-05-16 | 145.59 |
| 2008-05-15 | 145.59 |
| 2008-05-14 | 145.59 |
| 2008-05-13 | 145.59 |
| 2008-05-09 | 145.59 |
| 2008-05-08 | 160.04 |
| 2008-05-07 | 142.70 |
| 2008-05-06 | 139.81 |
| 2008-05-05 | 139.81 |
| 2008-05-02 | 139.81 |
| 2008-04-30 | 139.81 |
| 2008-04-29 | 139.81 |
| 2008-04-28 | 131.14 |
| 2008-04-25 | 138.37 |
| 2008-04-24 | 138.37 |
| 2008-04-23 | 138.37 |
| 2008-04-22 | 145.59 |
| 2008-04-21 | 145.59 |
| 2008-04-18 | 145.59 |
| 2008-04-17 | 160.04 |
| 2008-04-16 | 160.04 |
| 2008-04-15 | 160.04 |
| 2008-04-14 | 160.04 |
| 2008-04-11 | 160.04 |
| 2008-04-10 | 165.82 |
| 2008-04-09 | 154.26 |
| 2008-04-08 | 154.26 |
| 2008-04-07 | 145.59 |
| 2008-04-03 | 160.04 |
| 2008-04-02 | 142.70 |
| 2008-04-01 | 145.59 |
| 2008-03-31 | 144.15 |
| 2008-03-28 | 131.14 |
| 2008-03-27 | 145.59 |
| 2008-03-26 | 118.14 |
| 2008-03-25 | 116.70 |
| 2008-03-20 | 116.70 |
| 2008-03-19 | 126.81 |
| 2008-03-18 | 116.70 |
| 2008-03-17 | 145.59 |
| 2008-03-14 | 145.59 |
| 2008-03-13 | 152.81 |
| 2008-03-12 | 168.71 |
| 2008-03-11 | 173.04 |
| 2008-03-10 | 145.59 |
| 2008-03-07 | 149.93 |
| 2008-03-06 | 149.93 |
| 2008-03-05 | 151.37 |
| 2008-03-04 | 151.37 |
| 2008-03-03 | 152.81 |
| 2008-02-29 | 152.81 |
| 2008-02-28 | 152.81 |
| 2008-02-27 | 157.15 |
| 2008-02-26 | 145.59 |
| 2008-02-25 | 145.59 |
| 2008-02-22 | 149.93 |
| 2008-02-21 | 149.93 |
| 2008-02-20 | 148.48 |
| 2008-02-19 | 148.48 |
| 2008-02-18 | 148.48 |
| 2008-02-15 | 145.59 |
| 2008-02-14 | 145.59 |
| 2008-02-13 | 145.59 |
| 2008-02-12 | 145.59 |
| 2008-02-11 | 145.59 |
| 2008-02-06 | 149.93 |
| 2008-02-05 | 148.48 |
| 2008-02-04 | 148.48 |
| 2008-02-01 | 152.81 |
| 2008-01-31 | 149.93 |
| 2008-01-30 | 149.93 |
| 2008-01-29 | 145.59 |
| 2008-01-28 | 151.37 |
| 2008-01-25 | 152.81 |
| 2008-01-24 | 149.93 |
| 2008-01-23 | 131.14 |
| 2008-01-22 | 123.92 |
| 2008-01-21 | 145.59 |
| 2008-01-18 | 131.14 |
| 2008-01-17 | 116.70 |
| 2008-01-16 | 131.14 |
| 2008-01-15 | 139.81 |
| 2008-01-14 | 145.59 |
| 2008-01-11 | 145.59 |
| 2008-01-10 | 152.81 |
| 2008-01-09 | 164.37 |
| 2008-01-08 | 160.04 |
| 2008-01-07 | 165.82 |
| 2008-01-04 | 167.26 |
| 2008-01-03 | 170.15 |
| 2008-01-02 | 160.04 |
| 2007-12-31 | 154.38 |
| 2007-12-28 | 152.97 |
| 2007-12-27 | 162.86 |
| 2007-12-24 | 164.28 |
| 2007-12-21 | 157.21 |
| 2007-12-20 | 157.21 |
| 2007-12-19 | 249.07 |
| 2007-12-18 | 260.38 |
| 2007-12-17 | 242.01 |
| 2007-12-14 | 227.87 |
| 2007-12-13 | 217.98 |
| 2007-12-12 | 213.74 |
| 2007-12-11 | 213.74 |
| 2007-12-10 | 210.91 |
| 2007-12-07 | 213.74 |
| 2007-12-06 | 213.74 |
| 2007-12-05 | 213.74 |
| 2007-12-04 | 202.44 |
| 2007-12-03 | 210.91 |
| 2007-11-30 | 210.91 |
| 2007-11-29 | 210.91 |
| 2007-11-28 | 210.91 |
| 2007-11-27 | 212.33 |
| 2007-11-26 | 210.91 |
| 2007-11-23 | 210.91 |
| 2007-11-22 | 210.91 |
| 2007-11-21 | 232.11 |
| 2007-11-20 | 239.18 |
| 2007-11-19 | 240.59 |
| 2007-11-16 | 243.42 |
| 2007-11-15 | 251.90 |
| 2007-11-14 | 244.83 |
| 2007-11-13 | 253.31 |
| 2007-11-12 | 253.31 |
| 2007-11-09 | 239.18 |
| 2007-11-08 | 239.18 |
| 2007-11-07 | 253.31 |
| 2007-11-06 | 253.31 |
| 2007-11-05 | 257.55 |
| 2007-11-02 | 256.14 |
| 2007-11-01 | 256.14 |
| 2007-10-31 | 240.59 |
| 2007-10-30 | 240.59 |
| 2007-10-29 | 240.59 |
| 2007-10-26 | 247.66 |
| 2007-10-25 | 246.25 |
| 2007-10-24 | 246.25 |
| 2007-10-23 | 246.25 |
| 2007-10-22 | 246.25 |
| 2007-10-18 | 251.90 |
| 2007-10-17 | 253.31 |
| 2007-10-16 | 253.31 |
| 2007-10-15 | 264.62 |
| 2007-10-12 | 267.44 |
| 2007-10-11 | 264.62 |
| 2007-10-10 | 253.31 |
| 2007-10-09 | 258.96 |
| 2007-10-08 | 256.14 |
| 2007-10-05 | 266.03 |
| 2007-10-04 | 267.44 |
| 2007-10-03 | 264.62 |
| 2007-10-02 | 264.62 |
| 2007-09-28 | 260.38 |
| 2007-09-27 | 257.55 |
| 2007-09-25 | 257.55 |
| 2007-09-24 | 267.44 |
| 2007-09-21 | 267.44 |
| 2007-09-20 | 281.58 |
| 2007-09-19 | 281.58 |
| 2007-09-18 | 271.68 |
| 2007-09-17 | 271.68 |
| 2007-09-14 | 264.62 |
| 2007-09-13 | 267.44 |
| 2007-09-12 | 267.44 |
| 2007-09-11 | 267.44 |
| 2007-09-10 | 253.31 |
| 2007-09-07 | 253.31 |
| 2007-09-06 | 253.31 |
| 2007-09-05 | 270.27 |
| 2007-09-04 | 256.14 |
| 2007-09-03 | 256.14 |
| 2007-08-31 | 258.96 |
| 2007-08-30 | 253.31 |
| 2007-08-29 | 244.83 |
| 2007-08-28 | 244.83 |
| 2007-08-27 | 242.01 |
| 2007-08-24 | 253.31 |
| 2007-08-23 | 261.79 |
| 2007-08-22 | 261.79 |
| 2007-08-21 | 238.84 |
| 2007-08-20 | 257.74 |
| 2007-08-17 | 237.49 |
| 2007-08-16 | 250.99 |
| 2007-08-15 | 271.24 |
| 2007-08-14 | 271.24 |
| 2007-08-13 | 271.24 |
| 2007-08-10 | 271.24 |
| 2007-08-09 | 271.24 |
| 2007-08-08 | 273.94 |
| 2007-08-07 | 263.14 |
| 2007-08-06 | 250.99 |
| 2007-08-03 | 264.49 |
| 2007-08-02 | 267.19 |
| 2007-08-01 | 257.74 |
| 2007-07-31 | 269.89 |
| 2007-07-30 | 257.74 |
| 2007-07-27 | 264.49 |
| 2007-07-26 | 269.89 |
| 2007-07-25 | 272.59 |
| 2007-07-24 | 269.89 |
| 2007-07-23 | 275.29 |
| 2007-07-20 | 273.94 |
| 2007-07-19 | 271.24 |
| 2007-07-18 | 267.19 |
| 2007-07-17 | 271.24 |
| 2007-07-16 | 277.99 |
| 2007-07-13 | 271.24 |
| 2007-07-12 | 271.24 |
| 2007-07-11 | 275.29 |
| 2007-07-10 | 277.99 |
| 2007-07-09 | 277.99 |
| 2007-07-06 | 273.94 |
| 2007-07-05 | 277.99 |
| 2007-07-04 | 275.29 |
| 2007-07-03 | 277.99 |
| 2007-06-29 | 277.99 |
| 2007-06-28 | 291.49 |
| 2007-06-27 | 292.84 |
| 2007-06-26 | 283.39 |
| 2007-06-25 | 277.99 |
| 2007-06-22 | 284.74 |
| 2007-06-21 | 286.09 |
| 2007-06-20 | 298.24 |
| 2007-06-18 | 250.99 |
| 2007-06-15 | 256.39 |
| 2007-06-14 | 246.94 |
| 2007-06-13 | 240.19 |
| 2007-06-12 | 232.09 |
| 2007-06-11 | 238.84 |
| 2007-06-08 | 236.14 |
| 2007-06-07 | 237.49 |
| 2007-06-06 | 234.79 |
| 2007-06-05 | 234.79 |
| 2007-06-04 | 242.89 |
| 2007-06-01 | 217.24 |
| 2007-05-31 | 213.19 |
| 2007-05-30 | 210.49 |
| 2007-05-29 | 210.49 |
| 2007-05-28 | 213.19 |
| 2007-05-25 | 210.49 |
| 2007-05-23 | 211.84 |
| 2007-05-22 | 209.14 |
| 2007-05-21 | 211.84 |
| 2007-05-18 | 215.89 |
| 2007-05-17 | 215.89 |
| 2007-05-16 | 210.49 |
| 2007-05-15 | 210.49 |
| 2007-05-14 | 215.89 |
| 2007-05-11 | 210.49 |
| 2007-05-10 | 205.09 |
| 2007-05-09 | 203.74 |
| 2007-05-08 | 207.79 |
| 2007-05-07 | 211.84 |
| 2007-05-04 | 207.79 |
| 2007-05-03 | 209.14 |
| 2007-05-02 | 207.79 |
| 2007-04-30 | 207.79 |
| 2007-04-27 | 207.79 |
| 2007-04-26 | 210.49 |
| 2007-04-25 | 209.14 |
| 2007-04-24 | 207.79 |
| 2007-04-23 | 211.84 |
| 2007-04-20 | 209.14 |
| 2007-04-19 | 209.14 |
| 2007-04-18 | 210.49 |
| 2007-04-17 | 210.49 |
| 2007-04-16 | 210.49 |
| 2007-04-13 | 205.09 |
| 2007-04-12 | 205.09 |
| 2007-04-11 | 205.09 |
| 2007-04-10 | 205.09 |
| 2007-04-04 | 205.09 |
| 2007-04-03 | 202.39 |
| 2007-04-02 | 201.04 |
| 2007-03-30 | 206.44 |
| 2007-03-29 | 205.09 |
| 2007-03-28 | 206.44 |
| 2007-03-27 | 206.44 |
| 2007-03-26 | 206.44 |
| 2007-03-23 | 201.04 |
| 2007-03-22 | 194.29 |
| 2007-03-21 | 194.29 |
| 2007-03-20 | 194.29 |
| 2007-03-19 | 194.29 |
| 2007-03-16 | 190.24 |
| 2007-03-15 | 205.09 |
| 2007-03-14 | 205.09 |
| 2007-03-13 | 207.79 |
| 2007-03-12 | 207.79 |
| 2007-03-09 | 207.79 |
| 2007-03-08 | 202.39 |
| 2007-03-07 | 198.34 |
| 2007-03-06 | 203.74 |
| 2007-03-05 | 196.99 |
| 2007-03-02 | 211.84 |
| 2007-03-01 | 217.24 |
| 2007-02-28 | 206.44 |
| 2007-02-27 | 207.79 |
| 2007-02-26 | 214.54 |
| 2007-02-23 | 210.49 |
| 2007-02-22 | 210.49 |
| 2007-02-21 | 218.59 |
| 2007-02-16 | 205.09 |
| 2007-02-15 | 195.64 |
| 2007-02-14 | 188.89 |
| 2007-02-13 | 187.54 |
| 2007-02-12 | 186.19 |
| 2007-02-09 | 183.49 |
| 2007-02-08 | 183.49 |
| 2007-02-07 | 183.49 |
| 2007-02-06 | 186.19 |
| 2007-02-05 | 183.49 |
| 2007-02-02 | 186.19 |
| 2007-02-01 | 183.49 |
| 2007-01-31 | 179.44 |
| 2007-01-30 | 183.49 |
| 2007-01-29 | 183.49 |
| 2007-01-26 | 183.49 |
| 2007-01-25 | 183.49 |
| 2007-01-24 | 183.49 |
| 2007-01-23 | 183.49 |
| 2007-01-22 | 186.19 |
| 2007-01-19 | 187.54 |
| 2007-01-18 | 186.19 |
| 2007-01-17 | 186.19 |
| 2007-01-16 | 184.84 |
| 2007-01-15 | 183.49 |
| 2007-01-12 | 194.29 |
| 2007-01-11 | 186.19 |
| 2007-01-10 | 176.74 |
| 2007-01-09 | 169.99 |
| 2007-01-08 | 183.49 |
| 2007-01-05 | 183.49 |
| 2007-01-04 | 176.74 |
| 2007-01-03 | 179.44 |
| 2007-01-02 | 172.69 |
| 2006-12-29 | 187.54 |
| 2006-12-28 | 174.04 |
| 2006-12-27 | 172.73 |
| 2006-12-22 | 176.68 |
| 2006-12-21 | 176.68 |
| 2006-12-20 | 179.31 |
| 2006-12-19 | 179.31 |
| 2006-12-18 | 179.31 |
| 2006-12-15 | 176.68 |
| 2006-12-14 | 176.68 |
| 2006-12-13 | 176.68 |
| 2006-12-12 | 176.68 |
| 2006-12-11 | 183.27 |
| 2006-12-08 | 179.31 |
| 2006-12-07 | 180.63 |
| 2006-12-06 | 180.63 |
| 2006-12-05 | 180.63 |
| 2006-12-04 | 179.31 |
| 2006-12-01 | 179.31 |
| 2006-11-30 | 179.31 |
| 2006-11-29 | 178.00 |
| 2006-11-28 | 176.68 |
| 2006-11-27 | 178.00 |
| 2006-11-24 | 179.31 |
| 2006-11-23 | 178.00 |
| 2006-11-22 | 176.68 |
| 2006-11-21 | 179.31 |
| 2006-11-20 | 178.00 |
| 2006-11-17 | 175.36 |
| 2006-11-16 | 176.68 |
| 2006-11-15 | 176.68 |
| 2006-11-14 | 179.31 |
| 2006-11-13 | 179.31 |
| 2006-11-10 | 179.31 |
| 2006-11-09 | 176.68 |
| 2006-11-08 | 176.68 |
| 2006-11-07 | 176.68 |
| 2006-11-06 | 176.68 |
| 2006-11-03 | 174.04 |
| 2006-11-02 | 176.68 |
| 2006-11-01 | 181.95 |
| 2006-10-31 | 181.95 |
| 2006-10-27 | 170.09 |
| 2006-10-26 | 174.04 |
| 2006-10-25 | 170.09 |
| 2006-10-24 | 172.73 |
| 2006-10-23 | 172.73 |
| 2006-10-20 | 178.00 |
| 2006-10-19 | 176.68 |
| 2006-10-18 | 176.68 |
| 2006-10-17 | 188.54 |
| 2006-10-16 | 188.54 |
| 2006-10-13 | 183.27 |
| 2006-10-12 | 189.85 |
| 2006-10-11 | 192.49 |
| 2006-10-10 | 192.49 |
| 2006-10-09 | 193.81 |
| 2006-10-06 | 188.54 |
| 2006-10-05 | 180.63 |
| 2006-10-04 | 183.27 |
| 2006-10-03 | 179.31 |
| 2006-09-29 | 176.68 |
| 2006-09-28 | 180.63 |
| 2006-09-27 | 180.63 |
| 2006-09-26 | 174.04 |
| 2006-09-25 | 171.41 |
| 2006-09-22 | 176.68 |
| 2006-09-21 | 176.68 |
| 2006-09-20 | 170.09 |
| 2006-09-19 | 164.82 |
| 2006-09-18 | 170.09 |
| 2006-09-15 | 163.50 |
| 2006-09-14 | 163.50 |
| 2006-09-13 | 166.14 |
| 2006-09-12 | 163.50 |
| 2006-09-11 | 167.46 |
| 2006-09-08 | 167.46 |
| 2006-09-07 | 166.14 |
| 2006-09-06 | 163.50 |
| 2006-09-05 | 174.04 |
| 2006-09-04 | 174.04 |
| 2006-09-01 | 184.01 |
| 2006-08-31 | 186.50 |
| 2006-08-30 | 181.52 |
| 2006-08-29 | 177.78 |
| 2006-08-28 | 174.04 |
| 2006-08-25 | 174.04 |
| 2006-08-24 | 174.04 |
| 2006-08-23 | 181.52 |
| 2006-08-22 | 181.52 |
| 2006-08-21 | 174.04 |
| 2006-08-18 | 175.29 |
| 2006-08-17 | 172.80 |
| 2006-08-16 | 170.31 |
| 2006-08-15 | 167.82 |
| 2006-08-14 | 167.82 |
| 2006-08-11 | 164.08 |
| 2006-08-10 | 164.08 |
| 2006-08-09 | 161.59 |
| 2006-08-08 | 161.59 |
| 2006-08-07 | 162.83 |
| 2006-08-04 | 161.59 |
| 2006-08-03 | 162.83 |
| 2006-08-02 | 161.59 |
| 2006-08-01 | 161.59 |
| 2006-07-31 | 162.83 |
| 2006-07-28 | 162.83 |
| 2006-07-27 | 162.83 |
| 2006-07-26 | 162.83 |
| 2006-07-25 | 161.59 |
| 2006-07-24 | 161.59 |
| 2006-07-21 | 161.59 |
| 2006-07-20 | 164.70 |
| 2006-07-19 | 158.47 |
| 2006-07-18 | 161.59 |
| 2006-07-17 | 164.70 |
| 2006-07-14 | 152.24 |
| 2006-07-13 | 155.36 |
| 2006-07-12 | 155.36 |
| 2006-07-11 | 155.36 |
| 2006-07-10 | 152.24 |
| 2006-07-07 | 149.13 |
| 2006-07-06 | 155.36 |
| 2006-07-05 | 144.15 |
| 2006-07-04 | 144.15 |
| 2006-07-03 | 146.64 |
| 2006-06-30 | 147.88 |
| 2006-06-29 | 145.39 |
| 2006-06-28 | 145.39 |
| 2006-06-27 | 145.39 |
| 2006-06-26 | 146.64 |
| 2006-06-23 | 146.64 |
| 2006-06-22 | 146.64 |
| 2006-06-21 | 142.90 |
| 2006-06-20 | 142.90 |
| 2006-06-19 | 145.39 |
| 2006-06-16 | 141.66 |
| 2006-06-15 | 140.41 |
| 2006-06-14 | 139.17 |
| 2006-06-13 | 140.41 |
| 2006-06-12 | 139.17 |
| 2006-06-09 | 139.17 |
| 2006-06-08 | 139.17 |
| 2006-06-07 | 145.39 |
| 2006-06-06 | 141.66 |
| 2006-06-05 | 140.41 |
| 2006-06-02 | 140.41 |
| 2006-06-01 | 139.17 |
| 2006-05-30 | 139.17 |
| 2006-05-29 | 139.17 |
| 2006-05-26 | 129.20 |
| 2006-05-25 | 130.45 |
| 2006-05-24 | 134.18 |
| 2006-05-23 | 136.67 |
| 2006-05-22 | 139.17 |
| 2006-05-19 | 139.17 |
| 2006-05-18 | 137.92 |
| 2006-05-17 | 142.90 |
| 2006-05-16 | 140.41 |
| 2006-05-15 | 141.66 |
| 2006-05-12 | 144.15 |
| 2006-05-11 | 146.64 |
| 2006-05-10 | 147.88 |
| 2006-05-09 | 147.88 |
| 2006-05-08 | 149.13 |
| 2006-05-04 | 146.64 |
| 2006-05-03 | 146.64 |
| 2006-05-02 | 149.13 |
| 2006-04-28 | 146.64 |
| 2006-04-27 | 149.13 |
| 2006-04-26 | 149.13 |
| 2006-04-25 | 152.24 |
| 2006-04-24 | 146.64 |
| 2006-04-21 | 149.13 |
| 2006-04-20 | 152.24 |
| 2006-04-19 | 155.36 |
| 2006-04-18 | 149.13 |
| 2006-04-13 | 147.88 |
| 2006-04-12 | 145.39 |
| 2006-04-11 | 144.15 |
| 2006-04-10 | 144.15 |
| 2006-04-07 | 145.39 |
| 2006-04-06 | 145.39 |
| 2006-04-04 | 145.39 |
| 2006-04-03 | 149.13 |
| 2006-03-31 | 149.13 |
| 2006-03-30 | 145.39 |
| 2006-03-29 | 141.66 |
| 2006-03-28 | 147.88 |
| 2006-03-27 | 147.88 |
| 2006-03-24 | 147.88 |
| 2006-03-23 | 149.13 |
| 2006-03-22 | 149.13 |
| 2006-03-21 | 149.13 |
| 2006-03-20 | 146.64 |
| 2006-03-17 | 147.88 |
| 2006-03-16 | 149.13 |
| 2006-03-15 | 147.88 |
| 2006-03-14 | 144.15 |
| 2006-03-13 | 144.15 |
| 2006-03-10 | 140.41 |
| 2006-03-09 | 144.15 |
| 2006-03-08 | 139.17 |
| 2006-03-07 | 144.15 |
| 2006-03-06 | 144.15 |
| 2006-03-03 | 147.88 |
| 2006-03-02 | 147.88 |
| 2006-03-01 | 144.15 |
| 2006-02-28 | 145.39 |
| 2006-02-27 | 142.90 |
| 2006-02-24 | 145.39 |
| 2006-02-23 | 144.15 |
| 2006-02-22 | 145.39 |
| 2006-02-21 | 141.66 |
| 2006-02-20 | 149.13 |
| 2006-02-17 | 149.13 |
| 2006-02-16 | 147.88 |
| 2006-02-15 | 147.88 |
| 2006-02-14 | 147.88 |
| 2006-02-13 | 147.88 |
| 2006-02-10 | 144.15 |
| 2006-02-09 | 145.39 |
| 2006-02-08 | 149.13 |
| 2006-02-07 | 158.47 |
| 2006-02-06 | 161.59 |
| 2006-02-03 | 161.59 |
| 2006-02-02 | 155.36 |
| 2006-02-01 | 155.36 |
| 2006-01-27 | 158.47 |
| 2006-01-26 | 155.36 |
| 2006-01-25 | 155.36 |
| 2006-01-24 | 155.36 |
| 2006-01-23 | 152.24 |
| 2006-01-20 | 155.36 |
| 2006-01-19 | 155.36 |
| 2006-01-18 | 158.47 |
| 2006-01-17 | 158.47 |
| 2006-01-16 | 149.13 |
| 2006-01-13 | 149.13 |
| 2006-01-12 | 149.13 |
| 2006-01-11 | 152.24 |
| 2006-01-10 | 147.88 |
| 2006-01-09 | 146.64 |
| 2006-01-06 | 146.64 |
| 2006-01-05 | 146.64 |
| 2006-01-04 | 146.64 |
| 2006-01-03 | 149.13 |
| 2005-12-30 | 155.36 |
| 2005-12-29 | 155.36 |
| 2005-12-28 | 152.32 |
| 2005-12-23 | 152.32 |
| 2005-12-22 | 164.48 |
| 2005-12-21 | 158.40 |
| 2005-12-20 | 152.32 |
| 2005-12-19 | 128.61 |
| 2005-12-16 | 111.58 |
| 2005-12-15 | 114.01 |
| 2005-12-14 | 112.80 |
| 2005-12-13 | 114.01 |
| 2005-12-12 | 114.01 |
| 2005-12-09 | 114.01 |
| 2005-12-08 | 107.93 |
| 2005-12-07 | 114.01 |
| 2005-12-06 | 112.80 |
| 2005-12-05 | 118.88 |
| 2005-12-02 | 110.37 |
| 2005-12-01 | 114.01 |
| 2005-11-30 | 117.66 |
| 2005-11-29 | 118.88 |
| 2005-11-28 | 118.88 |
| 2005-11-25 | 118.88 |
| 2005-11-24 | 116.45 |
| 2005-11-23 | 114.01 |
| 2005-11-22 | 106.72 |
| 2005-11-21 | 116.45 |
| 2005-11-18 | 106.72 |
| 2005-11-17 | 106.72 |
| 2005-11-16 | 107.93 |
| 2005-11-15 | 106.72 |
| 2005-11-14 | 106.72 |
| 2005-11-11 | 114.01 |
| 2005-11-10 | 111.58 |
| 2005-11-09 | 106.72 |
| 2005-11-08 | 106.72 |
| 2005-11-07 | 115.23 |
| 2005-11-04 | 110.37 |
| 2005-11-03 | 107.93 |
| 2005-11-02 | 105.50 |
| 2005-11-01 | 105.50 |
| 2005-10-31 | 90.91 |
| 2005-10-28 | 86.05 |
| 2005-10-27 | 82.40 |
| 2005-10-26 | 86.05 |
| 2005-10-25 | 86.05 |
| 2005-10-24 | 92.13 |
| 2005-10-21 | 94.56 |
| 2005-10-20 | 99.42 |
| 2005-10-19 | 95.78 |
| 2005-10-18 | 105.50 |
| 2005-10-17 | 112.80 |
| 2005-10-14 | 116.45 |
| 2005-10-13 | 123.74 |
| 2005-10-12 | 132.25 |
| 2005-10-10 | 137.12 |
| 2005-10-07 | 138.33 |
| 2005-10-06 | 139.55 |
| 2005-10-05 | 143.20 |
| 2005-10-04 | 149.28 |
| 2005-10-03 | 149.28 |
| 2005-09-30 | 140.77 |
| 2005-09-29 | 134.69 |
| 2005-09-28 | 133.47 |
| 2005-09-27 | 133.47 |
| 2005-09-26 | 133.47 |
| 2005-09-23 | 140.77 |
| 2005-09-22 | 137.12 |
| 2005-09-21 | 146.24 |
| 2005-09-20 | 149.28 |
| 2005-09-16 | 146.24 |
| 2005-09-15 | 146.24 |
| 2005-09-14 | 152.32 |
| 2005-09-13 | 146.24 |
| 2005-09-12 | 161.44 |
| 2005-09-09 | 164.48 |
| 2005-09-08 | 161.44 |
| 2005-09-07 | 167.52 |
| 2005-09-06 | 167.52 |
| 2005-09-05 | 167.52 |
| 2005-09-02 | 161.44 |
| 2005-09-01 | 155.36 |
| 2005-08-31 | 158.40 |
| 2005-08-30 | 161.44 |
| 2005-08-29 | 161.44 |
| 2005-08-26 | 161.44 |
| 2005-08-25 | 161.44 |
| 2005-08-24 | 161.44 |
| 2005-08-23 | 161.44 |
| 2005-08-22 | 161.44 |
| 2005-08-19 | 164.48 |
| 2005-08-18 | 170.56 |
| 2005-08-17 | 182.72 |
| 2005-08-16 | 189.41 |
| 2005-08-15 | 186.51 |
| 2005-08-12 | 189.41 |
| 2005-08-11 | 189.41 |
| 2005-08-10 | 189.41 |
| 2005-08-09 | 192.30 |
| 2005-08-08 | 192.30 |
| 2005-08-05 | 189.41 |
| 2005-08-04 | 189.41 |
| 2005-08-03 | 180.72 |
| 2005-08-02 | 183.62 |
| 2005-08-01 | 183.62 |
| 2005-07-29 | 183.62 |
| 2005-07-28 | 186.51 |
| 2005-07-27 | 189.41 |
| 2005-07-26 | 189.41 |
| 2005-07-25 | 189.41 |
| 2005-07-22 | 192.30 |
| 2005-07-21 | 189.41 |
| 2005-07-20 | 189.41 |
| 2005-07-19 | 189.41 |
| 2005-07-18 | 189.41 |
| 2005-07-15 | 203.88 |
| 2005-07-14 | 198.09 |
| 2005-07-13 | 189.41 |
| 2005-07-12 | 180.72 |
| 2005-07-11 | 186.51 |
| 2005-07-08 | 192.30 |
| 2005-07-07 | 206.77 |
| 2005-07-06 | 206.77 |
| 2005-07-05 | 206.77 |
| 2005-07-04 | 212.56 |
| 2005-06-30 | 215.45 |
| 2005-06-29 | 221.24 |
| 2005-06-28 | 218.35 |
| 2005-06-27 | 224.14 |
| 2005-06-24 | 212.56 |
| 2005-06-23 | 215.45 |
| 2005-06-22 | 209.66 |
| 2005-06-21 | 203.88 |
| 2005-06-20 | 206.77 |
| 2005-06-17 | 203.88 |
| 2005-06-16 | 200.98 |
| 2005-06-15 | 200.98 |
| 2005-06-14 | 186.51 |
| 2005-06-13 | 195.19 |
| 2005-06-10 | 200.98 |
| 2005-06-09 | 200.98 |
| 2005-06-08 | 200.98 |
| 2005-06-07 | 206.77 |
| 2005-06-06 | 206.77 |
| 2005-06-03 | 206.77 |
| 2005-06-02 | 206.77 |
| 2005-06-01 | 206.77 |
| 2005-05-31 | 206.77 |
| 2005-05-30 | 209.66 |
| 2005-05-27 | 206.77 |
| 2005-05-26 | 206.77 |
| 2005-05-25 | 206.77 |
| 2005-05-24 | 206.77 |
| 2005-05-23 | 195.19 |
| 2005-05-20 | 206.77 |
| 2005-05-19 | 203.88 |
| 2005-05-18 | 195.19 |
| 2005-05-17 | 198.09 |
| 2005-05-13 | 195.19 |
| 2005-05-12 | 200.98 |
| 2005-05-11 | 215.45 |
| 2005-05-10 | 229.92 |
| 2005-05-09 | 229.92 |
| 2005-05-06 | 229.92 |
| 2005-05-05 | 224.14 |
| 2005-05-04 | 241.50 |
| 2005-05-03 | 247.29 |
| 2005-04-29 | 250.18 |
| 2005-04-28 | 247.29 |
| 2005-04-27 | 244.39 |
| 2005-04-26 | 241.50 |
| 2005-04-25 | 247.29 |
| 2005-04-22 | 241.50 |
| 2005-04-21 | 238.61 |
| 2005-04-20 | 244.39 |
| 2005-04-19 | 250.18 |
| 2005-04-18 | 258.86 |
| 2005-04-15 | 264.65 |
| 2005-04-14 | 267.55 |
| 2005-04-13 | 276.23 |
| 2005-04-12 | 253.08 |
| 2005-04-11 | 255.97 |
| 2005-04-08 | 253.08 |
| 2005-04-07 | 250.18 |
| 2005-04-06 | 253.08 |
| 2005-04-04 | 253.08 |
| 2005-04-01 | 253.08 |
| 2005-03-31 | 255.97 |
| 2005-03-30 | 250.18 |
| 2005-03-29 | 247.29 |
| 2005-03-24 | 250.18 |
| 2005-03-23 | 255.97 |
| 2005-03-22 | 261.76 |
| 2005-03-21 | 261.76 |
| 2005-03-18 | 258.86 |
| 2005-03-17 | 264.65 |
| 2005-03-16 | 261.76 |
| 2005-03-15 | 258.86 |
| 2005-03-14 | 258.86 |
| 2005-03-11 | 253.08 |
| 2005-03-10 | 253.08 |
| 2005-03-09 | 255.97 |
| 2005-03-08 | 253.08 |
| 2005-03-07 | 253.08 |
| 2005-03-04 | 261.76 |
| 2005-03-03 | 276.23 |
| 2005-03-02 | 276.23 |
| 2005-03-01 | 287.80 |
| 2005-02-28 | 287.80 |
| 2005-02-25 | 273.33 |
| 2005-02-24 | 258.86 |
| 2005-02-23 | 247.29 |
| 2005-02-22 | 244.39 |
| 2005-02-21 | 247.29 |
| 2005-02-18 | 244.39 |
| 2005-02-17 | 247.29 |
| 2005-02-16 | 241.50 |
| 2005-02-15 | 241.50 |
| 2005-02-14 | 241.50 |
| 2005-02-08 | 250.18 |
| 2005-02-07 | 253.08 |
| 2005-02-04 | 247.29 |
| 2005-02-03 | 241.50 |
| 2005-02-02 | 235.71 |
| 2005-02-01 | 232.82 |
| 2005-01-31 | 238.61 |
| 2005-01-28 | 227.03 |
| 2005-01-27 | 218.35 |
| 2005-01-26 | 200.98 |
| 2005-01-25 | 200.98 |
| 2005-01-24 | 186.51 |
| 2005-01-21 | 195.19 |
| 2005-01-20 | 195.19 |
| 2005-01-19 | 206.77 |
| 2005-01-18 | 203.88 |
| 2005-01-17 | 203.88 |
| 2005-01-14 | 209.66 |
| 2005-01-13 | 206.77 |
| 2005-01-12 | 212.56 |
| 2005-01-11 | 200.98 |
| 2005-01-10 | 206.77 |
| 2005-01-07 | 195.19 |
| 2005-01-06 | 212.56 |
| 2005-01-05 | 206.77 |
| 2005-01-04 | 221.24 |
| 2005-01-03 | 224.14 |
| 2004-12-31 | 229.92 |
| 2004-12-30 | 224.14 |
| 2004-12-29 | 229.92 |
| 2004-12-28 | 216.61 |
| 2004-12-24 | 199.50 |
| 2004-12-23 | 205.20 |
| 2004-12-22 | 210.91 |
| 2004-12-21 | 216.61 |
| 2004-12-20 | 230.87 |
| 2004-12-17 | 228.02 |
| 2004-12-16 | 219.46 |
| 2004-12-15 | 222.32 |
| 2004-12-14 | 208.05 |
| 2004-12-13 | 210.91 |
| 2004-12-10 | 199.50 |
| 2004-12-09 | 185.23 |
| 2004-12-08 | 156.71 |
| 2004-12-07 | 162.42 |
| 2004-12-06 | 162.42 |
| 2004-12-03 | 142.45 |
| 2004-12-02 | 156.71 |
| 2004-12-01 | 151.01 |
| 2004-11-30 | 148.15 |
| 2004-11-29 | 128.19 |
| 2004-11-26 | 124.77 |
| 2004-11-25 | 114.50 |
| 2004-11-24 | 119.06 |
| 2004-11-23 | 115.64 |
| 2004-11-22 | 103.09 |
| 2004-11-19 | 104.23 |
| 2004-11-18 | 103.09 |
| 2004-11-17 | 93.96 |
| 2004-11-16 | 88.26 |
| 2004-11-15 | 93.96 |
| 2004-11-12 | 95.10 |
| 2004-11-11 | 93.96 |
| 2004-11-10 | 98.52 |
| 2004-11-09 | 103.09 |
| 2004-11-08 | 103.09 |
| 2004-11-05 | 89.40 |
| 2004-11-04 | 80.27 |
| 2004-11-03 | 79.13 |
| 2004-11-02 | 73.42 |
| 2004-11-01 | 74.56 |
| 2004-10-29 | 71.14 |
| 2004-10-28 | 73.42 |
| 2004-10-27 | 71.14 |
| 2004-10-26 | 73.42 |
| 2004-10-25 | 64.30 |
| 2004-10-21 | 64.30 |
| 2004-10-20 | 65.44 |
| 2004-10-19 | 71.14 |
| 2004-10-18 | 71.14 |
| 2004-10-15 | 74.56 |
| 2004-10-14 | 63.15 |
| 2004-10-13 | 67.72 |
| 2004-10-12 | 70.00 |
| 2004-10-11 | 71.14 |
| 2004-10-08 | 71.14 |
| 2004-10-07 | 74.56 |
| 2004-10-06 | 72.28 |
| 2004-10-05 | 75.70 |
| 2004-10-04 | 73.42 |
| 2004-09-30 | 82.55 |
| 2004-09-28 | 82.55 |
| 2004-09-27 | 81.41 |
| 2004-09-24 | 87.11 |
| 2004-09-23 | 96.24 |
| 2004-09-22 | 100.81 |
| 2004-09-21 | 108.79 |
| 2004-09-20 | 99.66 |
| 2004-09-17 | 97.38 |
| 2004-09-16 | 96.24 |
| 2004-09-15 | 91.68 |
| 2004-09-14 | 96.24 |
| 2004-09-13 | 100.81 |
| 2004-09-10 | 97.38 |
| 2004-09-09 | 95.10 |
| 2004-09-08 | 83.69 |
| 2004-09-07 | 84.83 |
| 2004-09-06 | 81.41 |
| 2004-09-03 | 75.70 |
| 2004-09-02 | 76.85 |
| 2004-09-01 | 77.99 |
| 2004-08-31 | 70.00 |
| 2004-08-30 | 73.42 |
| 2004-08-27 | 73.42 |
| 2004-08-26 | 75.70 |
| 2004-08-25 | 75.70 |
| 2004-08-24 | 65.44 |
| 2004-08-23 | 67.72 |
| 2004-08-20 | 68.86 |
| 2004-08-19 | 71.14 |
| 2004-08-18 | 70.00 |
| 2004-08-17 | 71.11 |
| 2004-08-16 | 72.22 |
| 2004-08-13 | 74.44 |
| 2004-08-12 | 74.44 |
| 2004-08-11 | 70.00 |
| 2004-08-10 | 72.22 |
| 2004-08-09 | 75.56 |
| 2004-08-06 | 82.22 |
| 2004-08-05 | 86.67 |
| 2004-08-04 | 94.44 |
| 2004-08-03 | 73.33 |
| 2004-08-02 | 77.78 |
| 2004-07-30 | 105.56 |
| 2004-07-29 | 97.78 |
| 2004-07-28 | 72.22 |
| 2004-07-27 | 66.67 |
| 2004-07-26 | 74.44 |
| 2004-07-23 | 46.67 |
| 2004-07-22 | 25.56 |
| 2004-07-21 | 16.67 |
| 2004-07-20 | 10.00 |
| 2004-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy