Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00007 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0007 % |
|---|---|
| 2025-10-03 | -92.68 |
| 2025-10-02 | -92.68 |
| 2025-09-30 | -92.68 |
| 2025-09-29 | -92.68 |
| 2025-09-26 | -92.68 |
| 2025-09-25 | -92.68 |
| 2025-09-24 | -92.68 |
| 2025-09-23 | -92.68 |
| 2025-09-22 | -92.68 |
| 2025-09-19 | -92.68 |
| 2025-09-18 | -92.68 |
| 2025-09-17 | -92.68 |
| 2025-09-16 | -92.68 |
| 2025-09-15 | -92.68 |
| 2025-09-12 | -92.68 |
| 2025-09-11 | -92.68 |
| 2025-09-10 | -92.68 |
| 2025-09-09 | -92.68 |
| 2025-09-08 | -92.68 |
| 2025-09-05 | -92.68 |
| 2025-09-04 | -92.68 |
| 2025-09-03 | -92.68 |
| 2025-09-02 | -92.68 |
| 2025-09-01 | -92.68 |
| 2025-08-29 | -92.68 |
| 2025-08-28 | -92.68 |
| 2025-08-27 | -92.68 |
| 2025-08-26 | -92.68 |
| 2025-08-25 | -92.68 |
| 2025-08-22 | -92.68 |
| 2025-08-21 | -92.68 |
| 2025-08-20 | -92.68 |
| 2025-08-19 | -92.68 |
| 2025-08-18 | -92.68 |
| 2025-08-15 | -92.68 |
| 2025-08-14 | -92.68 |
| 2025-08-13 | -92.68 |
| 2025-08-12 | -92.68 |
| 2025-08-11 | -92.68 |
| 2025-08-08 | -92.68 |
| 2025-08-07 | -92.68 |
| 2025-08-06 | -92.68 |
| 2025-08-05 | -92.68 |
| 2025-08-04 | -92.68 |
| 2025-08-01 | -92.68 |
| 2025-07-31 | -92.68 |
| 2025-07-30 | -92.68 |
| 2025-07-29 | -92.68 |
| 2025-07-28 | -92.68 |
| 2025-07-25 | -92.68 |
| 2025-07-24 | -92.68 |
| 2025-07-23 | -92.68 |
| 2025-07-22 | -92.68 |
| 2025-07-21 | -92.68 |
| 2025-07-18 | -92.68 |
| 2025-07-17 | -92.68 |
| 2025-07-16 | -92.68 |
| 2025-07-15 | -92.68 |
| 2025-07-14 | -92.68 |
| 2025-07-11 | -92.68 |
| 2025-07-10 | -92.68 |
| 2025-07-09 | -92.68 |
| 2025-07-08 | -92.68 |
| 2025-07-07 | -92.68 |
| 2025-07-04 | -92.68 |
| 2025-07-03 | -92.68 |
| 2025-07-02 | -92.68 |
| 2025-06-30 | -92.68 |
| 2025-06-27 | -92.68 |
| 2025-06-26 | -92.68 |
| 2025-06-25 | -92.68 |
| 2025-06-24 | -92.68 |
| 2025-06-23 | -92.68 |
| 2025-06-20 | -92.68 |
| 2025-06-19 | -92.68 |
| 2025-06-18 | -92.68 |
| 2025-06-17 | -92.68 |
| 2025-06-16 | -92.68 |
| 2025-06-13 | -92.68 |
| 2025-06-12 | -92.68 |
| 2025-06-11 | -92.68 |
| 2025-06-10 | -92.68 |
| 2025-06-09 | -92.68 |
| 2025-06-06 | -92.68 |
| 2025-06-05 | -92.68 |
| 2025-06-04 | -92.68 |
| 2025-06-03 | -92.68 |
| 2025-06-02 | -92.68 |
| 2025-05-30 | -92.68 |
| 2025-05-29 | -92.68 |
| 2025-05-28 | -92.68 |
| 2025-05-27 | -92.68 |
| 2025-05-26 | -92.68 |
| 2025-05-23 | -92.68 |
| 2025-05-22 | -92.68 |
| 2025-05-21 | -92.68 |
| 2025-05-20 | -92.68 |
| 2025-05-19 | -92.68 |
| 2025-05-16 | -92.68 |
| 2025-05-15 | -92.68 |
| 2025-05-14 | -92.68 |
| 2025-05-13 | -92.68 |
| 2025-05-12 | -92.68 |
| 2025-05-09 | -92.68 |
| 2025-05-08 | -92.68 |
| 2025-05-07 | -92.68 |
| 2025-05-06 | -92.68 |
| 2025-05-02 | -92.68 |
| 2025-04-30 | -92.68 |
| 2025-04-29 | -92.68 |
| 2025-04-28 | -92.68 |
| 2025-04-25 | -92.68 |
| 2025-04-24 | -92.68 |
| 2025-04-23 | -92.68 |
| 2025-04-22 | -92.68 |
| 2025-04-17 | -92.68 |
| 2025-04-16 | -92.68 |
| 2025-04-15 | -92.68 |
| 2025-04-14 | -92.68 |
| 2025-04-11 | -92.68 |
| 2025-04-10 | -92.68 |
| 2025-04-09 | -92.68 |
| 2025-04-08 | -92.68 |
| 2025-04-07 | -92.68 |
| 2025-04-03 | -92.68 |
| 2025-04-02 | -92.68 |
| 2025-04-01 | -92.68 |
| 2025-03-31 | -92.68 |
| 2025-03-28 | -92.68 |
| 2025-03-27 | -92.68 |
| 2025-03-26 | -92.68 |
| 2025-03-25 | -92.68 |
| 2025-03-24 | -92.68 |
| 2025-03-21 | -92.68 |
| 2025-03-20 | -92.68 |
| 2025-03-19 | -92.68 |
| 2025-03-18 | -92.68 |
| 2025-03-17 | -92.68 |
| 2025-03-14 | -92.68 |
| 2025-03-13 | -92.68 |
| 2025-03-12 | -92.68 |
| 2025-03-11 | -92.68 |
| 2025-03-10 | -92.68 |
| 2025-03-07 | -92.68 |
| 2025-03-06 | -92.68 |
| 2025-03-05 | -92.68 |
| 2025-03-04 | -92.68 |
| 2025-03-03 | -92.68 |
| 2025-02-28 | -92.68 |
| 2025-02-27 | -92.68 |
| 2025-02-26 | -92.68 |
| 2025-02-25 | -92.68 |
| 2025-02-24 | -92.68 |
| 2025-02-21 | -92.68 |
| 2025-02-20 | -92.68 |
| 2025-02-19 | -92.68 |
| 2025-02-18 | -92.68 |
| 2025-02-17 | -92.68 |
| 2025-02-14 | -92.68 |
| 2025-02-13 | -92.68 |
| 2025-02-12 | -92.68 |
| 2025-02-11 | -92.68 |
| 2025-02-10 | -92.68 |
| 2025-02-07 | -92.68 |
| 2025-02-06 | -92.68 |
| 2025-02-05 | -92.68 |
| 2025-02-04 | -92.68 |
| 2025-02-03 | -92.68 |
| 2025-01-28 | -92.68 |
| 2025-01-27 | -92.68 |
| 2025-01-24 | -92.68 |
| 2025-01-23 | -92.68 |
| 2025-01-22 | -92.68 |
| 2025-01-21 | -92.68 |
| 2025-01-20 | -92.68 |
| 2025-01-17 | -92.68 |
| 2025-01-16 | -92.68 |
| 2025-01-15 | -92.68 |
| 2025-01-14 | -92.68 |
| 2025-01-13 | -92.68 |
| 2025-01-10 | -92.68 |
| 2025-01-09 | -92.68 |
| 2025-01-08 | -92.68 |
| 2025-01-07 | -92.68 |
| 2025-01-06 | -92.68 |
| 2025-01-03 | -92.68 |
| 2025-01-02 | -92.68 |
| 2024-12-31 | -92.68 |
| 2024-12-30 | -92.68 |
| 2024-12-27 | -92.68 |
| 2024-12-24 | -92.68 |
| 2024-12-23 | -92.68 |
| 2024-12-20 | -92.68 |
| 2024-12-19 | -92.68 |
| 2024-12-18 | -92.68 |
| 2024-12-17 | -92.68 |
| 2024-12-16 | -92.68 |
| 2024-12-13 | -92.68 |
| 2024-12-12 | -92.68 |
| 2024-12-11 | -92.68 |
| 2024-12-10 | -92.68 |
| 2024-12-09 | -92.68 |
| 2024-12-06 | -92.68 |
| 2024-12-05 | -92.68 |
| 2024-12-04 | -92.68 |
| 2024-12-03 | -92.68 |
| 2024-12-02 | -92.68 |
| 2024-11-29 | -92.68 |
| 2024-11-28 | -92.68 |
| 2024-11-27 | -92.68 |
| 2024-11-26 | -92.68 |
| 2024-11-25 | -92.68 |
| 2024-11-22 | -92.68 |
| 2024-11-21 | -92.68 |
| 2024-11-20 | -92.68 |
| 2024-11-19 | -92.68 |
| 2024-11-18 | -92.68 |
| 2024-11-15 | -92.68 |
| 2024-11-14 | -92.68 |
| 2024-11-13 | -92.68 |
| 2024-11-12 | -92.68 |
| 2024-11-11 | -92.68 |
| 2024-11-08 | -92.68 |
| 2024-11-07 | -92.68 |
| 2024-11-06 | -92.68 |
| 2024-11-05 | -92.68 |
| 2024-11-04 | -92.68 |
| 2024-11-01 | -92.68 |
| 2024-10-31 | -92.68 |
| 2024-10-30 | -92.68 |
| 2024-10-29 | -92.68 |
| 2024-10-28 | -92.68 |
| 2024-10-25 | -92.68 |
| 2024-10-24 | -92.68 |
| 2024-10-23 | -92.68 |
| 2024-10-22 | -92.68 |
| 2024-10-21 | -92.68 |
| 2024-10-18 | -92.68 |
| 2024-10-17 | -92.68 |
| 2024-10-16 | -92.68 |
| 2024-10-15 | -92.68 |
| 2024-10-14 | -92.68 |
| 2024-10-10 | -92.68 |
| 2024-10-09 | -92.68 |
| 2024-10-08 | -92.68 |
| 2024-10-07 | -92.68 |
| 2024-10-04 | -92.68 |
| 2024-10-03 | -92.68 |
| 2024-10-02 | -92.68 |
| 2024-09-30 | -92.68 |
| 2024-09-27 | -92.68 |
| 2024-09-26 | -92.68 |
| 2024-09-25 | -92.68 |
| 2024-09-24 | -92.68 |
| 2024-09-23 | -92.68 |
| 2024-09-20 | -92.68 |
| 2024-09-19 | -92.68 |
| 2024-09-17 | -92.68 |
| 2024-09-16 | -92.68 |
| 2024-09-13 | -92.68 |
| 2024-09-12 | -92.68 |
| 2024-09-11 | -92.68 |
| 2024-09-10 | -92.68 |
| 2024-09-09 | -92.68 |
| 2024-09-05 | -92.68 |
| 2024-09-04 | -92.68 |
| 2024-09-03 | -92.68 |
| 2024-09-02 | -92.68 |
| 2024-08-30 | -92.68 |
| 2024-08-29 | -92.68 |
| 2024-08-28 | -92.68 |
| 2024-08-27 | -92.68 |
| 2024-08-26 | -92.68 |
| 2024-08-23 | -92.68 |
| 2024-08-22 | -92.68 |
| 2024-08-21 | -92.68 |
| 2024-08-20 | -92.68 |
| 2024-08-19 | -92.68 |
| 2024-08-16 | -92.68 |
| 2024-08-15 | -92.68 |
| 2024-08-14 | -92.68 |
| 2024-08-13 | -92.68 |
| 2024-08-12 | -92.68 |
| 2024-08-09 | -92.68 |
| 2024-08-08 | -92.68 |
| 2024-08-07 | -92.68 |
| 2024-08-06 | -92.68 |
| 2024-08-05 | -92.68 |
| 2024-08-02 | -92.68 |
| 2024-08-01 | -92.68 |
| 2024-07-31 | -92.68 |
| 2024-07-30 | -92.68 |
| 2024-07-29 | -92.68 |
| 2024-07-26 | -92.68 |
| 2024-07-25 | -92.68 |
| 2024-07-24 | -92.68 |
| 2024-07-23 | -92.68 |
| 2024-07-22 | -92.68 |
| 2024-07-19 | -92.68 |
| 2024-07-18 | -92.68 |
| 2024-07-17 | -92.68 |
| 2024-07-16 | -92.68 |
| 2024-07-15 | -92.68 |
| 2024-07-12 | -92.68 |
| 2024-07-11 | -92.68 |
| 2024-07-10 | -92.68 |
| 2024-07-09 | -92.68 |
| 2024-07-08 | -92.68 |
| 2024-07-05 | -92.68 |
| 2024-07-04 | -92.68 |
| 2024-07-03 | -92.68 |
| 2024-07-02 | -92.68 |
| 2024-06-28 | -92.68 |
| 2024-06-27 | -92.68 |
| 2024-06-26 | -92.68 |
| 2024-06-25 | -92.68 |
| 2024-06-24 | -92.68 |
| 2024-06-21 | -92.68 |
| 2024-06-20 | -92.68 |
| 2024-06-19 | -92.68 |
| 2024-06-18 | -92.68 |
| 2024-06-17 | -92.68 |
| 2024-06-14 | -92.68 |
| 2024-06-13 | -92.68 |
| 2024-06-12 | -92.68 |
| 2024-06-11 | -92.68 |
| 2024-06-07 | -92.68 |
| 2024-06-06 | -92.68 |
| 2024-06-05 | -92.68 |
| 2024-06-04 | -92.68 |
| 2024-06-03 | -92.68 |
| 2024-05-31 | -92.68 |
| 2024-05-30 | -92.68 |
| 2024-05-29 | -92.68 |
| 2024-05-28 | -92.68 |
| 2024-05-27 | -92.68 |
| 2024-05-24 | -92.68 |
| 2024-05-23 | -92.68 |
| 2024-05-22 | -92.68 |
| 2024-05-21 | -92.68 |
| 2024-05-20 | -92.68 |
| 2024-05-17 | -92.68 |
| 2024-05-16 | -92.68 |
| 2024-05-14 | -92.68 |
| 2024-05-13 | -92.68 |
| 2024-05-10 | -92.68 |
| 2024-05-09 | -92.68 |
| 2024-05-08 | -92.68 |
| 2024-05-07 | -92.68 |
| 2024-05-06 | -92.68 |
| 2024-05-03 | -92.68 |
| 2024-05-02 | -92.68 |
| 2024-04-30 | -92.68 |
| 2024-04-29 | -92.68 |
| 2024-04-26 | -92.68 |
| 2024-04-25 | -92.68 |
| 2024-04-24 | -92.68 |
| 2024-04-23 | -92.68 |
| 2024-04-22 | -92.68 |
| 2024-04-19 | -92.68 |
| 2024-04-18 | -92.68 |
| 2024-04-17 | -92.68 |
| 2024-04-16 | -92.68 |
| 2024-04-15 | -92.68 |
| 2024-04-12 | -92.68 |
| 2024-04-11 | -92.68 |
| 2024-04-10 | -92.68 |
| 2024-04-09 | -92.68 |
| 2024-04-08 | -92.68 |
| 2024-04-05 | -92.68 |
| 2024-04-03 | -92.68 |
| 2024-04-02 | -92.68 |
| 2024-03-28 | -92.68 |
| 2024-03-27 | -92.45 |
| 2024-03-26 | -92.68 |
| 2024-03-25 | -92.23 |
| 2024-03-22 | -92.91 |
| 2024-03-21 | -92.68 |
| 2024-03-20 | -92.00 |
| 2024-03-19 | -92.23 |
| 2024-03-18 | -93.14 |
| 2024-03-15 | -94.51 |
| 2024-03-14 | -96.11 |
| 2024-03-13 | -96.34 |
| 2024-03-12 | -95.43 |
| 2024-03-11 | -94.97 |
| 2024-03-08 | -95.66 |
| 2024-03-07 | -95.43 |
| 2024-03-06 | -95.20 |
| 2024-03-05 | -95.66 |
| 2024-03-04 | -95.20 |
| 2024-03-01 | -94.97 |
| 2024-02-29 | -94.97 |
| 2024-02-28 | -95.20 |
| 2024-02-27 | -94.97 |
| 2024-02-26 | -94.97 |
| 2024-02-23 | -94.97 |
| 2024-02-22 | -95.43 |
| 2024-02-21 | -95.43 |
| 2024-02-20 | -95.43 |
| 2024-02-19 | -92.91 |
| 2024-02-16 | -92.91 |
| 2024-02-15 | -92.68 |
| 2024-02-14 | -91.77 |
| 2024-02-09 | -91.77 |
| 2024-02-08 | -91.54 |
| 2024-02-07 | -90.17 |
| 2024-02-06 | -90.62 |
| 2024-02-05 | -90.85 |
| 2024-02-02 | -90.17 |
| 2024-02-01 | -89.94 |
| 2024-01-31 | -89.48 |
| 2024-01-30 | -89.25 |
| 2024-01-29 | -89.02 |
| 2024-01-26 | -89.25 |
| 2024-01-25 | -89.48 |
| 2024-01-24 | -89.48 |
| 2024-01-23 | -89.48 |
| 2024-01-22 | -86.05 |
| 2024-01-19 | -85.82 |
| 2024-01-18 | -85.37 |
| 2024-01-17 | -85.82 |
| 2024-01-16 | -85.14 |
| 2024-01-15 | -85.14 |
| 2024-01-12 | -84.22 |
| 2024-01-11 | -84.22 |
| 2024-01-10 | -84.45 |
| 2024-01-09 | -83.99 |
| 2024-01-08 | -83.76 |
| 2024-01-05 | -83.99 |
| 2024-01-04 | -85.37 |
| 2024-01-03 | -83.76 |
| 2024-01-02 | -84.68 |
| 2023-12-29 | -83.08 |
| 2023-12-28 | -83.54 |
| 2023-12-27 | -83.76 |
| 2023-12-22 | -82.62 |
| 2023-12-21 | -80.56 |
| 2023-12-20 | -83.31 |
| 2023-12-19 | -82.39 |
| 2023-12-18 | -81.94 |
| 2023-12-15 | -81.94 |
| 2023-12-14 | -83.99 |
| 2023-12-13 | -83.54 |
| 2023-12-12 | -83.99 |
| 2023-12-11 | -83.99 |
| 2023-12-08 | -84.22 |
| 2023-12-07 | -83.76 |
| 2023-12-06 | -84.45 |
| 2023-12-05 | -84.68 |
| 2023-12-04 | -82.62 |
| 2023-12-01 | -81.48 |
| 2023-11-30 | -81.48 |
| 2023-11-29 | -80.79 |
| 2023-11-28 | -80.56 |
| 2023-11-27 | -82.62 |
| 2023-11-24 | -81.02 |
| 2023-11-23 | -81.25 |
| 2023-11-22 | -79.42 |
| 2023-11-21 | -79.42 |
| 2023-11-20 | -79.42 |
| 2023-11-17 | -78.73 |
| 2023-11-16 | -78.73 |
| 2023-11-15 | -79.65 |
| 2023-11-14 | -78.51 |
| 2023-11-13 | -78.51 |
| 2023-11-10 | -78.96 |
| 2023-11-09 | -78.28 |
| 2023-11-08 | -77.59 |
| 2023-11-07 | -77.59 |
| 2023-11-06 | -77.13 |
| 2023-11-03 | -77.13 |
| 2023-11-02 | -78.73 |
| 2023-11-01 | -78.96 |
| 2023-10-31 | -79.42 |
| 2023-10-30 | -78.28 |
| 2023-10-27 | -78.28 |
| 2023-10-26 | -77.59 |
| 2023-10-25 | -74.85 |
| 2023-10-24 | -77.59 |
| 2023-10-20 | -76.90 |
| 2023-10-19 | -76.22 |
| 2023-10-18 | -74.85 |
| 2023-10-17 | -75.99 |
| 2023-10-16 | -75.99 |
| 2023-10-13 | -75.99 |
| 2023-10-12 | -77.36 |
| 2023-10-11 | -77.13 |
| 2023-10-10 | -75.99 |
| 2023-10-09 | -72.79 |
| 2023-10-06 | -76.22 |
| 2023-10-05 | -76.90 |
| 2023-10-04 | -76.45 |
| 2023-10-03 | -76.90 |
| 2023-09-29 | -75.99 |
| 2023-09-28 | -75.99 |
| 2023-09-27 | -74.39 |
| 2023-09-26 | -73.25 |
| 2023-09-25 | -72.33 |
| 2023-09-22 | -73.47 |
| 2023-09-21 | -73.47 |
| 2023-09-20 | -72.79 |
| 2023-09-19 | -71.42 |
| 2023-09-18 | -71.19 |
| 2023-09-15 | -70.50 |
| 2023-09-14 | -68.44 |
| 2023-09-13 | -68.22 |
| 2023-09-12 | -65.24 |
| 2023-09-11 | -62.96 |
| 2023-09-07 | -61.13 |
| 2023-09-06 | -65.47 |
| 2023-09-05 | -67.53 |
| 2023-09-04 | -68.90 |
| 2023-08-31 | -70.05 |
| 2023-08-30 | -68.22 |
| 2023-08-29 | -67.30 |
| 2023-08-28 | -67.07 |
| 2023-08-25 | -66.39 |
| 2023-08-24 | -64.10 |
| 2023-08-23 | -63.87 |
| 2023-08-22 | -65.47 |
| 2023-08-21 | -65.70 |
| 2023-08-18 | -65.70 |
| 2023-08-17 | -62.96 |
| 2023-08-16 | -62.73 |
| 2023-08-15 | -62.73 |
| 2023-08-14 | -64.10 |
| 2023-08-11 | -63.64 |
| 2023-08-10 | -65.70 |
| 2023-08-09 | -66.62 |
| 2023-08-08 | -66.62 |
| 2023-08-07 | -64.56 |
| 2023-08-04 | -63.41 |
| 2023-08-03 | -61.58 |
| 2023-08-02 | -61.81 |
| 2023-08-01 | -59.98 |
| 2023-07-31 | -59.07 |
| 2023-07-28 | -58.84 |
| 2023-07-27 | -58.84 |
| 2023-07-26 | -62.27 |
| 2023-07-25 | -59.30 |
| 2023-07-24 | -60.21 |
| 2023-07-21 | -60.21 |
| 2023-07-20 | -57.70 |
| 2023-07-19 | -57.70 |
| 2023-07-18 | -58.84 |
| 2023-07-14 | -58.84 |
| 2023-07-13 | -59.76 |
| 2023-07-12 | -60.21 |
| 2023-07-11 | -59.07 |
| 2023-07-10 | -59.53 |
| 2023-07-07 | -58.84 |
| 2023-07-06 | -57.70 |
| 2023-07-05 | -57.70 |
| 2023-07-04 | -57.01 |
| 2023-07-03 | -53.12 |
| 2023-06-30 | -53.35 |
| 2023-06-29 | -50.38 |
| 2023-06-28 | -49.01 |
| 2023-06-27 | -49.24 |
| 2023-06-26 | -48.09 |
| 2023-06-23 | -49.92 |
| 2023-06-21 | -51.98 |
| 2023-06-20 | -52.21 |
| 2023-06-19 | -52.21 |
| 2023-06-16 | -53.81 |
| 2023-06-15 | -51.75 |
| 2023-06-14 | -49.69 |
| 2023-06-13 | -48.32 |
| 2023-06-12 | -49.01 |
| 2023-06-09 | -48.55 |
| 2023-06-08 | -48.32 |
| 2023-06-07 | -48.32 |
| 2023-06-06 | -48.09 |
| 2023-06-05 | -48.09 |
| 2023-06-02 | -47.86 |
| 2023-06-01 | -47.41 |
| 2023-05-31 | -46.72 |
| 2023-05-30 | -46.26 |
| 2023-05-29 | -46.26 |
| 2023-05-25 | -45.35 |
| 2023-05-24 | -45.58 |
| 2023-05-23 | -44.89 |
| 2023-05-22 | -44.89 |
| 2023-05-19 | -45.12 |
| 2023-05-18 | -44.66 |
| 2023-05-17 | -44.89 |
| 2023-05-16 | -45.81 |
| 2023-05-15 | -44.89 |
| 2023-05-12 | -45.58 |
| 2023-05-11 | -44.21 |
| 2023-05-10 | -43.06 |
| 2023-05-09 | -43.29 |
| 2023-05-08 | -46.95 |
| 2023-05-05 | -49.24 |
| 2023-05-04 | -49.69 |
| 2023-05-03 | -49.92 |
| 2023-05-02 | -52.90 |
| 2023-04-28 | -54.27 |
| 2023-04-27 | -54.27 |
| 2023-04-26 | -53.35 |
| 2023-04-25 | -53.35 |
| 2023-04-24 | -53.35 |
| 2023-04-21 | -52.90 |
| 2023-04-20 | -53.35 |
| 2023-04-19 | -54.27 |
| 2023-04-18 | -51.52 |
| 2023-04-17 | -53.35 |
| 2023-04-14 | -54.27 |
| 2023-04-13 | -55.18 |
| 2023-04-12 | -53.35 |
| 2023-04-11 | -53.81 |
| 2023-04-06 | -46.95 |
| 2023-04-04 | -46.49 |
| 2023-04-03 | -45.12 |
| 2023-03-31 | -45.58 |
| 2023-03-30 | -45.58 |
| 2023-03-29 | -45.12 |
| 2023-03-28 | -44.21 |
| 2023-03-27 | -45.12 |
| 2023-03-24 | -45.12 |
| 2023-03-23 | -46.04 |
| 2023-03-22 | -42.83 |
| 2023-03-21 | -41.46 |
| 2023-03-20 | -42.38 |
| 2023-03-17 | -42.38 |
| 2023-03-16 | -41.92 |
| 2023-03-15 | -42.38 |
| 2023-03-14 | -43.29 |
| 2023-03-13 | -33.69 |
| 2023-03-10 | -34.14 |
| 2023-03-09 | -56.10 |
| 2023-03-08 | -56.55 |
| 2023-03-07 | -57.93 |
| 2023-03-06 | -56.55 |
| 2023-03-03 | -57.47 |
| 2023-03-02 | -57.01 |
| 2023-03-01 | -56.55 |
| 2023-02-28 | -57.93 |
| 2023-02-27 | -60.21 |
| 2023-02-24 | -58.84 |
| 2023-02-23 | -57.93 |
| 2023-02-22 | -59.30 |
| 2023-02-21 | -58.84 |
| 2023-02-20 | -58.84 |
| 2023-02-17 | -58.84 |
| 2023-02-16 | -58.38 |
| 2023-02-15 | -57.93 |
| 2023-02-14 | -57.93 |
| 2023-02-13 | -57.47 |
| 2023-02-10 | -57.47 |
| 2023-02-09 | -57.01 |
| 2023-02-08 | -56.55 |
| 2023-02-07 | -55.18 |
| 2023-02-06 | -55.64 |
| 2023-02-03 | -56.10 |
| 2023-02-02 | -54.72 |
| 2023-02-01 | -56.10 |
| 2023-01-31 | -56.10 |
| 2023-01-30 | -54.72 |
| 2023-01-27 | -54.72 |
| 2023-01-26 | -54.72 |
| 2023-01-20 | -55.64 |
| 2023-01-19 | -56.55 |
| 2023-01-18 | -56.55 |
| 2023-01-17 | -56.55 |
| 2023-01-16 | -56.10 |
| 2023-01-13 | -56.55 |
| 2023-01-12 | -56.55 |
| 2023-01-11 | -56.55 |
| 2023-01-10 | -55.64 |
| 2023-01-09 | -57.01 |
| 2023-01-06 | -57.01 |
| 2023-01-05 | -56.55 |
| 2023-01-04 | -56.55 |
| 2023-01-03 | -58.84 |
| 2022-12-30 | -58.84 |
| 2022-12-29 | -58.84 |
| 2022-12-28 | -59.76 |
| 2022-12-23 | -57.47 |
| 2022-12-22 | -58.38 |
| 2022-12-21 | -57.01 |
| 2022-12-20 | -58.84 |
| 2022-12-19 | -58.84 |
| 2022-12-16 | -60.21 |
| 2022-12-15 | -61.58 |
| 2022-12-14 | -63.41 |
| 2022-12-13 | -58.84 |
| 2022-12-12 | -57.01 |
| 2022-12-09 | -59.30 |
| 2022-12-08 | -58.38 |
| 2022-12-07 | -58.38 |
| 2022-12-06 | -56.10 |
| 2022-12-05 | -56.10 |
| 2022-12-02 | -56.10 |
| 2022-12-01 | -56.55 |
| 2022-11-30 | -54.27 |
| 2022-11-29 | -55.18 |
| 2022-11-28 | -55.18 |
| 2022-11-25 | -55.18 |
| 2022-11-24 | -55.18 |
| 2022-11-23 | -55.18 |
| 2022-11-22 | -55.64 |
| 2022-11-21 | -55.18 |
| 2022-11-18 | -54.27 |
| 2022-11-17 | -57.93 |
| 2022-11-16 | -56.10 |
| 2022-11-15 | -55.64 |
| 2022-11-14 | -55.64 |
| 2022-11-11 | -55.64 |
| 2022-11-10 | -55.64 |
| 2022-11-09 | -54.72 |
| 2022-11-08 | -54.72 |
| 2022-11-07 | -55.64 |
| 2022-11-04 | -54.72 |
| 2022-11-03 | -54.72 |
| 2022-11-02 | -54.72 |
| 2022-11-01 | -56.10 |
| 2022-10-31 | -55.18 |
| 2022-10-28 | -54.27 |
| 2022-10-27 | -56.55 |
| 2022-10-26 | -54.27 |
| 2022-10-25 | -54.27 |
| 2022-10-24 | -54.27 |
| 2022-10-21 | -53.35 |
| 2022-10-20 | -53.35 |
| 2022-10-19 | -53.81 |
| 2022-10-18 | -54.27 |
| 2022-10-17 | -53.35 |
| 2022-10-14 | -55.18 |
| 2022-10-13 | -54.27 |
| 2022-10-12 | -53.81 |
| 2022-10-11 | -54.72 |
| 2022-10-10 | -54.27 |
| 2022-10-07 | -55.18 |
| 2022-10-06 | -53.81 |
| 2022-10-05 | -54.27 |
| 2022-10-03 | -53.81 |
| 2022-09-30 | -53.81 |
| 2022-09-29 | -54.27 |
| 2022-09-28 | -55.18 |
| 2022-09-27 | -53.35 |
| 2022-09-26 | -53.81 |
| 2022-09-23 | -52.90 |
| 2022-09-22 | -52.44 |
| 2022-09-21 | -52.90 |
| 2022-09-20 | -52.90 |
| 2022-09-19 | -52.44 |
| 2022-09-16 | -47.86 |
| 2022-09-15 | -47.41 |
| 2022-09-14 | -47.41 |
| 2022-09-13 | -46.49 |
| 2022-09-09 | -46.49 |
| 2022-09-08 | -45.58 |
| 2022-09-07 | -45.58 |
| 2022-09-06 | -46.49 |
| 2022-09-05 | -46.04 |
| 2022-09-02 | -45.12 |
| 2022-09-01 | -45.58 |
| 2022-08-31 | -44.66 |
| 2022-08-30 | -46.04 |
| 2022-08-29 | -45.12 |
| 2022-08-26 | -44.66 |
| 2022-08-25 | -43.75 |
| 2022-08-24 | -43.75 |
| 2022-08-23 | -42.83 |
| 2022-08-22 | -43.75 |
| 2022-08-19 | -44.21 |
| 2022-08-18 | -45.58 |
| 2022-08-17 | -44.21 |
| 2022-08-16 | -45.12 |
| 2022-08-15 | -45.58 |
| 2022-08-12 | -45.12 |
| 2022-08-11 | -44.21 |
| 2022-08-10 | -45.12 |
| 2022-08-09 | -45.12 |
| 2022-08-08 | -44.21 |
| 2022-08-05 | -44.21 |
| 2022-08-04 | -45.12 |
| 2022-08-03 | -43.75 |
| 2022-08-02 | -43.29 |
| 2022-08-01 | -43.75 |
| 2022-07-29 | -42.38 |
| 2022-07-28 | -42.38 |
| 2022-07-27 | -43.29 |
| 2022-07-26 | -43.29 |
| 2022-07-25 | -44.21 |
| 2022-07-22 | -41.92 |
| 2022-07-21 | -41.46 |
| 2022-07-20 | -41.46 |
| 2022-07-19 | -41.00 |
| 2022-07-18 | -40.55 |
| 2022-07-15 | -42.38 |
| 2022-07-14 | -41.92 |
| 2022-07-13 | -41.46 |
| 2022-07-12 | -42.38 |
| 2022-07-11 | -42.38 |
| 2022-07-08 | -41.92 |
| 2022-07-07 | -42.38 |
| 2022-07-06 | -42.38 |
| 2022-07-05 | -41.00 |
| 2022-07-04 | -39.63 |
| 2022-06-30 | -39.63 |
| 2022-06-29 | -41.46 |
| 2022-06-28 | -39.63 |
| 2022-06-27 | -39.63 |
| 2022-06-24 | -38.26 |
| 2022-06-23 | -37.80 |
| 2022-06-22 | -39.18 |
| 2022-06-21 | -37.80 |
| 2022-06-20 | -39.18 |
| 2022-06-17 | -39.18 |
| 2022-06-16 | -39.63 |
| 2022-06-15 | -35.06 |
| 2022-06-14 | -35.97 |
| 2022-06-13 | -34.60 |
| 2022-06-10 | -35.06 |
| 2022-06-09 | -35.06 |
| 2022-06-08 | -34.14 |
| 2022-06-07 | -34.60 |
| 2022-06-06 | -31.40 |
| 2022-06-02 | -36.43 |
| 2022-06-01 | -32.77 |
| 2022-05-31 | -35.06 |
| 2022-05-30 | -44.66 |
| 2022-05-27 | -43.29 |
| 2022-05-26 | -45.12 |
| 2022-05-25 | -45.12 |
| 2022-05-24 | -46.04 |
| 2022-05-23 | -44.66 |
| 2022-05-20 | -47.41 |
| 2022-05-19 | -45.58 |
| 2022-05-18 | -45.12 |
| 2022-05-17 | -45.12 |
| 2022-05-16 | -45.12 |
| 2022-05-13 | -45.12 |
| 2022-05-12 | -46.04 |
| 2022-05-11 | -39.63 |
| 2022-05-10 | -40.09 |
| 2022-05-06 | -37.35 |
| 2022-05-05 | -32.77 |
| 2022-05-04 | -40.55 |
| 2022-05-03 | -38.72 |
| 2022-04-29 | -38.26 |
| 2022-04-28 | -38.26 |
| 2022-04-27 | -33.69 |
| 2022-04-26 | -33.69 |
| 2022-04-25 | -32.77 |
| 2022-04-22 | -38.26 |
| 2022-04-21 | -38.26 |
| 2022-04-20 | -33.23 |
| 2022-04-19 | -30.03 |
| 2022-04-14 | -38.26 |
| 2022-04-13 | -40.55 |
| 2022-04-12 | -52.44 |
| 2022-04-11 | -46.49 |
| 2022-04-08 | -62.04 |
| 2022-04-07 | -62.04 |
| 2022-04-06 | -61.58 |
| 2022-04-04 | -61.58 |
| 2022-04-01 | -62.04 |
| 2022-03-31 | -62.04 |
| 2022-03-30 | -61.13 |
| 2022-03-29 | -61.13 |
| 2022-03-28 | -60.21 |
| 2022-03-25 | -60.67 |
| 2022-03-24 | -59.76 |
| 2022-03-23 | -59.76 |
| 2022-03-22 | -59.76 |
| 2022-03-21 | -60.67 |
| 2022-03-18 | -62.04 |
| 2022-03-17 | -62.50 |
| 2022-03-16 | -63.41 |
| 2022-03-15 | -62.96 |
| 2022-03-14 | -61.58 |
| 2022-03-11 | -61.13 |
| 2022-03-10 | -61.13 |
| 2022-03-09 | -61.13 |
| 2022-03-08 | -59.76 |
| 2022-03-07 | -59.76 |
| 2022-03-04 | -58.84 |
| 2022-03-03 | -57.47 |
| 2022-03-02 | -56.55 |
| 2022-03-01 | -55.64 |
| 2022-02-28 | -55.18 |
| 2022-02-25 | -54.72 |
| 2022-02-24 | -54.72 |
| 2022-02-23 | -54.27 |
| 2022-02-22 | -54.27 |
| 2022-02-21 | -53.81 |
| 2022-02-18 | -53.81 |
| 2022-02-17 | -53.81 |
| 2022-02-16 | -54.27 |
| 2022-02-15 | -54.27 |
| 2022-02-14 | -54.27 |
| 2022-02-11 | -55.18 |
| 2022-02-10 | -55.18 |
| 2022-02-09 | -57.01 |
| 2022-02-08 | -58.38 |
| 2022-02-07 | -60.21 |
| 2022-02-04 | -61.13 |
| 2022-01-31 | -60.67 |
| 2022-01-28 | -61.13 |
| 2022-01-27 | -62.50 |
| 2022-01-26 | -62.50 |
| 2022-01-25 | -62.04 |
| 2022-01-24 | -61.58 |
| 2022-01-21 | -61.13 |
| 2022-01-20 | -61.58 |
| 2022-01-19 | -61.13 |
| 2022-01-18 | -60.67 |
| 2022-01-17 | -58.84 |
| 2022-01-14 | -58.84 |
| 2022-01-13 | -58.38 |
| 2022-01-12 | -57.47 |
| 2022-01-11 | -56.55 |
| 2022-01-10 | -54.27 |
| 2022-01-07 | -54.27 |
| 2022-01-06 | -51.98 |
| 2022-01-05 | -49.24 |
| 2022-01-04 | -46.95 |
| 2022-01-03 | -49.69 |
| 2021-12-31 | -46.04 |
| 2021-12-30 | -41.00 |
| 2021-12-29 | -41.92 |
| 2021-12-28 | -41.92 |
| 2021-12-24 | -41.92 |
| 2021-12-23 | -41.92 |
| 2021-12-22 | -41.92 |
| 2021-12-21 | -41.92 |
| 2021-12-20 | -41.92 |
| 2021-12-17 | -41.92 |
| 2021-12-16 | -41.92 |
| 2021-12-15 | -41.92 |
| 2021-12-14 | -41.92 |
| 2021-12-13 | -41.92 |
| 2021-12-10 | -41.92 |
| 2021-12-09 | -41.92 |
| 2021-12-08 | -41.92 |
| 2021-12-07 | -41.92 |
| 2021-12-06 | -41.92 |
| 2021-12-03 | -41.92 |
| 2021-12-02 | -41.92 |
| 2021-12-01 | -41.92 |
| 2021-11-30 | -41.92 |
| 2021-11-29 | -41.92 |
| 2021-11-26 | -41.92 |
| 2021-11-25 | -41.92 |
| 2021-11-24 | -41.92 |
| 2021-11-23 | -41.92 |
| 2021-11-22 | -41.92 |
| 2021-11-19 | -41.92 |
| 2021-11-18 | -41.92 |
| 2021-11-17 | -41.92 |
| 2021-11-16 | -41.92 |
| 2021-11-15 | -41.92 |
| 2021-11-12 | -41.92 |
| 2021-11-11 | -41.92 |
| 2021-11-10 | -41.92 |
| 2021-11-09 | -41.92 |
| 2021-11-08 | -41.92 |
| 2021-11-05 | -41.92 |
| 2021-11-04 | -41.92 |
| 2021-11-03 | -41.92 |
| 2021-11-02 | -41.92 |
| 2021-11-01 | -41.92 |
| 2021-10-29 | -41.92 |
| 2021-10-28 | -41.92 |
| 2021-10-27 | -41.92 |
| 2021-10-26 | -41.92 |
| 2021-10-25 | -41.92 |
| 2021-10-22 | -41.92 |
| 2021-10-21 | -41.92 |
| 2021-10-20 | -41.92 |
| 2021-10-19 | -41.92 |
| 2021-10-18 | -41.92 |
| 2021-10-15 | -41.92 |
| 2021-10-12 | -41.92 |
| 2021-10-11 | -41.92 |
| 2021-10-08 | -41.92 |
| 2021-10-07 | -41.92 |
| 2021-10-06 | -41.92 |
| 2021-10-05 | -41.92 |
| 2021-10-04 | -41.92 |
| 2021-09-30 | -41.92 |
| 2021-09-29 | -41.92 |
| 2021-09-28 | -41.92 |
| 2021-09-27 | -41.92 |
| 2021-09-24 | -41.92 |
| 2021-09-23 | -41.92 |
| 2021-09-21 | -41.92 |
| 2021-09-20 | -41.92 |
| 2021-09-17 | -41.92 |
| 2021-09-16 | -41.92 |
| 2021-09-15 | -41.92 |
| 2021-09-14 | -41.92 |
| 2021-09-13 | -41.92 |
| 2021-09-10 | -41.92 |
| 2021-09-09 | -41.92 |
| 2021-09-08 | -41.92 |
| 2021-09-07 | -41.92 |
| 2021-09-06 | -41.92 |
| 2021-09-03 | -41.92 |
| 2021-09-02 | -41.92 |
| 2021-09-01 | -41.92 |
| 2021-08-31 | -41.92 |
| 2021-08-30 | -41.92 |
| 2021-08-27 | -41.92 |
| 2021-08-26 | -41.92 |
| 2021-08-25 | -41.92 |
| 2021-08-24 | -41.92 |
| 2021-08-23 | -41.92 |
| 2021-08-20 | -41.92 |
| 2021-08-19 | -41.92 |
| 2021-08-18 | -41.92 |
| 2021-08-17 | -41.92 |
| 2021-08-16 | -41.92 |
| 2021-08-13 | -41.92 |
| 2021-08-12 | -41.92 |
| 2021-08-11 | -41.92 |
| 2021-08-10 | -41.92 |
| 2021-08-09 | -41.92 |
| 2021-08-06 | -41.92 |
| 2021-08-05 | -41.92 |
| 2021-08-04 | -41.92 |
| 2021-08-03 | -41.92 |
| 2021-08-02 | -41.92 |
| 2021-07-30 | -41.92 |
| 2021-07-29 | -41.92 |
| 2021-07-28 | -41.92 |
| 2021-07-27 | -41.92 |
| 2021-07-26 | -41.92 |
| 2021-07-23 | -41.92 |
| 2021-07-22 | -41.92 |
| 2021-07-21 | -41.92 |
| 2021-07-20 | -41.92 |
| 2021-07-19 | -41.92 |
| 2021-07-16 | -41.92 |
| 2021-07-15 | -41.92 |
| 2021-07-14 | -41.92 |
| 2021-07-13 | -41.92 |
| 2021-07-12 | -41.92 |
| 2021-07-09 | -41.92 |
| 2021-07-08 | -41.92 |
| 2021-07-07 | -41.92 |
| 2021-07-06 | -41.92 |
| 2021-07-05 | -41.92 |
| 2021-07-02 | -41.92 |
| 2021-06-30 | -41.92 |
| 2021-06-29 | -41.92 |
| 2021-06-28 | -41.92 |
| 2021-06-25 | -41.92 |
| 2021-06-24 | -41.92 |
| 2021-06-23 | -41.92 |
| 2021-06-22 | -41.92 |
| 2021-06-21 | -41.92 |
| 2021-06-18 | -41.92 |
| 2021-06-17 | -41.92 |
| 2021-06-16 | -41.92 |
| 2021-06-15 | -41.92 |
| 2021-06-11 | -41.92 |
| 2021-06-10 | -41.92 |
| 2021-06-09 | -41.92 |
| 2021-06-08 | -41.92 |
| 2021-06-07 | -41.92 |
| 2021-06-04 | -41.92 |
| 2021-06-03 | -41.92 |
| 2021-06-02 | -41.92 |
| 2021-06-01 | -41.92 |
| 2021-05-31 | -41.92 |
| 2021-05-28 | -41.92 |
| 2021-05-27 | -41.92 |
| 2021-05-26 | -41.92 |
| 2021-05-25 | -41.92 |
| 2021-05-24 | -41.92 |
| 2021-05-21 | -41.92 |
| 2021-05-20 | -41.92 |
| 2021-05-18 | -41.92 |
| 2021-05-17 | -41.92 |
| 2021-05-14 | -41.92 |
| 2021-05-13 | -41.92 |
| 2021-05-12 | -41.92 |
| 2021-05-11 | -41.92 |
| 2021-05-10 | -41.92 |
| 2021-05-07 | -41.92 |
| 2021-05-06 | -41.92 |
| 2021-05-05 | -41.92 |
| 2021-05-04 | -41.92 |
| 2021-05-03 | -41.92 |
| 2021-04-30 | -41.92 |
| 2021-04-29 | -41.92 |
| 2021-04-28 | -41.92 |
| 2021-04-27 | -41.92 |
| 2021-04-26 | -41.92 |
| 2021-04-23 | -41.92 |
| 2021-04-22 | -41.92 |
| 2021-04-21 | -41.92 |
| 2021-04-20 | -41.92 |
| 2021-04-19 | -41.92 |
| 2021-04-16 | -41.92 |
| 2021-04-15 | -41.92 |
| 2021-04-14 | -41.92 |
| 2021-04-13 | -41.92 |
| 2021-04-12 | -41.92 |
| 2021-04-09 | -41.92 |
| 2021-04-08 | -41.92 |
| 2021-04-07 | -41.92 |
| 2021-04-01 | -41.92 |
| 2021-03-31 | -41.92 |
| 2021-03-30 | -42.38 |
| 2021-03-29 | -42.38 |
| 2021-03-26 | -44.21 |
| 2021-03-25 | -46.04 |
| 2021-03-24 | -47.41 |
| 2021-03-23 | -45.12 |
| 2021-03-22 | -43.29 |
| 2021-03-19 | -41.46 |
| 2021-03-18 | -40.09 |
| 2021-03-17 | -41.92 |
| 2021-03-16 | -41.46 |
| 2021-03-15 | -41.46 |
| 2021-03-12 | -40.55 |
| 2021-03-11 | -39.63 |
| 2021-03-10 | -41.92 |
| 2021-03-09 | -44.66 |
| 2021-03-08 | -43.75 |
| 2021-03-05 | -37.80 |
| 2021-03-04 | -37.35 |
| 2021-03-03 | -34.60 |
| 2021-03-02 | -32.77 |
| 2021-03-01 | -28.20 |
| 2021-02-26 | -27.74 |
| 2021-02-25 | -25.91 |
| 2021-02-24 | -22.71 |
| 2021-02-23 | -34.14 |
| 2021-02-22 | -41.00 |
| 2021-02-19 | -40.55 |
| 2021-02-18 | -39.18 |
| 2021-02-17 | -39.18 |
| 2021-02-16 | -43.29 |
| 2021-02-11 | -44.66 |
| 2021-02-10 | -45.12 |
| 2021-02-09 | -44.21 |
| 2021-02-08 | -46.04 |
| 2021-02-05 | -44.66 |
| 2021-02-04 | -45.12 |
| 2021-02-03 | -44.21 |
| 2021-02-02 | -43.29 |
| 2021-02-01 | -45.12 |
| 2021-01-29 | -44.21 |
| 2021-01-28 | -44.21 |
| 2021-01-27 | -41.92 |
| 2021-01-26 | -44.21 |
| 2021-01-25 | -41.92 |
| 2021-01-22 | -40.55 |
| 2021-01-21 | -40.09 |
| 2021-01-20 | -42.38 |
| 2021-01-19 | -40.55 |
| 2021-01-18 | -40.09 |
| 2021-01-15 | -40.09 |
| 2021-01-14 | -43.75 |
| 2021-01-13 | -44.21 |
| 2021-01-12 | -46.04 |
| 2021-01-11 | -48.32 |
| 2021-01-08 | -46.49 |
| 2021-01-07 | -41.00 |
| 2021-01-06 | -54.27 |
| 2021-01-05 | -53.81 |
| 2021-01-04 | -54.72 |
| 2020-12-31 | -53.81 |
| 2020-12-30 | -55.64 |
| 2020-12-29 | -53.81 |
| 2020-12-28 | -57.01 |
| 2020-12-24 | -55.64 |
| 2020-12-23 | -53.35 |
| 2020-12-22 | -52.90 |
| 2020-12-21 | -51.52 |
| 2020-12-18 | -51.98 |
| 2020-12-17 | -51.52 |
| 2020-12-16 | -51.98 |
| 2020-12-15 | -51.98 |
| 2020-12-14 | -52.44 |
| 2020-12-11 | -51.98 |
| 2020-12-10 | -50.15 |
| 2020-12-09 | -49.24 |
| 2020-12-08 | -49.24 |
| 2020-12-07 | -46.04 |
| 2020-12-04 | -44.21 |
| 2020-12-03 | -43.75 |
| 2020-12-02 | -44.66 |
| 2020-12-01 | -44.66 |
| 2020-11-30 | -45.58 |
| 2020-11-27 | -42.83 |
| 2020-11-26 | -44.21 |
| 2020-11-25 | -41.00 |
| 2020-11-24 | -42.83 |
| 2020-11-23 | -40.55 |
| 2020-11-20 | -40.55 |
| 2020-11-19 | -41.00 |
| 2020-11-18 | -37.80 |
| 2020-11-17 | -38.26 |
| 2020-11-16 | -46.04 |
| 2020-11-13 | -41.92 |
| 2020-11-12 | -40.09 |
| 2020-11-11 | -36.89 |
| 2020-11-10 | -38.26 |
| 2020-11-09 | -41.00 |
| 2020-11-06 | -34.60 |
| 2020-11-05 | -26.83 |
| 2020-11-04 | -24.08 |
| 2020-11-03 | -6.25 |
| 2020-11-02 | -57.93 |
| 2020-10-30 | -57.93 |
| 2020-10-29 | -57.93 |
| 2020-10-28 | -57.93 |
| 2020-10-27 | -57.93 |
| 2020-10-23 | -57.93 |
| 2020-10-22 | -57.93 |
| 2020-10-21 | -57.93 |
| 2020-10-20 | -57.93 |
| 2020-10-19 | -57.93 |
| 2020-10-16 | -57.93 |
| 2020-10-15 | -57.93 |
| 2020-10-14 | -57.93 |
| 2020-10-12 | -57.93 |
| 2020-10-09 | -57.93 |
| 2020-10-08 | 126.38 |
| 2020-10-07 | 112.66 |
| 2020-10-06 | 151.53 |
| 2020-10-05 | 156.10 |
| 2020-09-30 | 174.40 |
| 2020-09-29 | 165.25 |
| 2020-09-28 | 169.82 |
| 2020-09-25 | 169.82 |
| 2020-09-24 | 156.10 |
| 2020-09-23 | 165.25 |
| 2020-09-22 | 165.25 |
| 2020-09-21 | 165.25 |
| 2020-09-18 | 174.40 |
| 2020-09-17 | 174.40 |
| 2020-09-16 | 169.82 |
| 2020-09-15 | 192.69 |
| 2020-09-14 | 192.69 |
| 2020-09-11 | 192.69 |
| 2020-09-10 | 192.69 |
| 2020-09-09 | 197.26 |
| 2020-09-08 | 192.69 |
| 2020-09-07 | 183.54 |
| 2020-09-04 | 183.54 |
| 2020-09-03 | 188.12 |
| 2020-09-02 | 178.97 |
| 2020-09-01 | 174.40 |
| 2020-08-31 | 174.40 |
| 2020-08-28 | 183.54 |
| 2020-08-27 | 188.12 |
| 2020-08-26 | 210.98 |
| 2020-08-25 | 210.98 |
| 2020-08-24 | 210.98 |
| 2020-08-21 | 210.98 |
| 2020-08-20 | 197.26 |
| 2020-08-19 | 215.56 |
| 2020-08-18 | 210.98 |
| 2020-08-17 | 215.56 |
| 2020-08-14 | 215.56 |
| 2020-08-13 | 210.98 |
| 2020-08-12 | 210.98 |
| 2020-08-11 | 201.84 |
| 2020-08-10 | 178.97 |
| 2020-08-07 | 210.98 |
| 2020-08-06 | 178.97 |
| 2020-08-05 | 197.26 |
| 2020-08-04 | 201.84 |
| 2020-08-03 | 201.84 |
| 2020-07-31 | 201.84 |
| 2020-07-30 | 220.13 |
| 2020-07-29 | 238.42 |
| 2020-07-28 | 229.28 |
| 2020-07-27 | 206.41 |
| 2020-07-24 | 197.26 |
| 2020-07-23 | 197.26 |
| 2020-07-22 | 206.41 |
| 2020-07-21 | 220.13 |
| 2020-07-20 | 215.56 |
| 2020-07-17 | 215.56 |
| 2020-07-16 | 220.13 |
| 2020-07-15 | 220.13 |
| 2020-07-14 | 224.70 |
| 2020-07-13 | 215.56 |
| 2020-07-10 | 229.28 |
| 2020-07-09 | 224.70 |
| 2020-07-08 | 229.28 |
| 2020-07-07 | 220.13 |
| 2020-07-06 | 238.42 |
| 2020-07-03 | 243.00 |
| 2020-07-02 | 238.42 |
| 2020-06-30 | 243.00 |
| 2020-06-29 | 238.42 |
| 2020-06-26 | 238.42 |
| 2020-06-24 | 243.00 |
| 2020-06-23 | 243.00 |
| 2020-06-22 | 238.42 |
| 2020-06-19 | 238.42 |
| 2020-06-18 | 238.42 |
| 2020-06-17 | 243.00 |
| 2020-06-16 | 220.13 |
| 2020-06-15 | 224.70 |
| 2020-06-12 | 224.70 |
| 2020-06-11 | 220.13 |
| 2020-06-10 | 229.28 |
| 2020-06-09 | 233.85 |
| 2020-06-08 | 233.85 |
| 2020-06-05 | 243.00 |
| 2020-06-04 | 233.85 |
| 2020-06-03 | 243.00 |
| 2020-06-02 | 265.86 |
| 2020-06-01 | 265.86 |
| 2020-05-29 | 238.42 |
| 2020-05-28 | 233.85 |
| 2020-05-27 | 229.28 |
| 2020-05-26 | 220.13 |
| 2020-05-25 | 229.28 |
| 2020-05-22 | 229.28 |
| 2020-05-21 | 229.28 |
| 2020-05-20 | 229.28 |
| 2020-05-19 | 220.13 |
| 2020-05-18 | 238.42 |
| 2020-05-15 | 238.42 |
| 2020-05-14 | 233.85 |
| 2020-05-13 | 229.28 |
| 2020-05-12 | 243.00 |
| 2020-05-11 | 243.00 |
| 2020-05-08 | 252.14 |
| 2020-05-07 | 252.14 |
| 2020-05-06 | 252.14 |
| 2020-05-05 | 206.41 |
| 2020-05-04 | 238.42 |
| 2020-04-29 | 243.00 |
| 2020-04-28 | 247.57 |
| 2020-04-27 | 252.14 |
| 2020-04-24 | 256.72 |
| 2020-04-23 | 247.57 |
| 2020-04-22 | 252.14 |
| 2020-04-21 | 261.29 |
| 2020-04-20 | 261.29 |
| 2020-04-17 | 265.86 |
| 2020-04-16 | 265.86 |
| 2020-04-15 | 270.44 |
| 2020-04-14 | 270.44 |
| 2020-04-09 | 284.16 |
| 2020-04-08 | 275.01 |
| 2020-04-07 | 256.72 |
| 2020-04-06 | 247.57 |
| 2020-04-03 | 247.57 |
| 2020-04-02 | 247.57 |
| 2020-04-01 | 247.57 |
| 2020-03-31 | 261.29 |
| 2020-03-30 | 252.14 |
| 2020-03-27 | 261.29 |
| 2020-03-26 | 261.29 |
| 2020-03-25 | 261.29 |
| 2020-03-24 | 247.57 |
| 2020-03-23 | 265.86 |
| 2020-03-20 | 265.86 |
| 2020-03-19 | 247.57 |
| 2020-03-18 | 247.57 |
| 2020-03-17 | 220.13 |
| 2020-03-16 | 252.14 |
| 2020-03-13 | 247.57 |
| 2020-03-12 | 247.57 |
| 2020-03-11 | 247.57 |
| 2020-03-10 | 247.57 |
| 2020-03-09 | 247.57 |
| 2020-03-06 | 247.57 |
| 2020-03-05 | 252.14 |
| 2020-03-04 | 247.57 |
| 2020-03-03 | 265.86 |
| 2020-03-02 | 279.58 |
| 2020-02-28 | 265.86 |
| 2020-02-27 | 265.86 |
| 2020-02-26 | 265.86 |
| 2020-02-25 | 261.29 |
| 2020-02-24 | 265.86 |
| 2020-02-21 | 256.72 |
| 2020-02-20 | 265.86 |
| 2020-02-19 | 265.86 |
| 2020-02-18 | 265.86 |
| 2020-02-17 | 265.86 |
| 2020-02-14 | 270.44 |
| 2020-02-13 | 275.01 |
| 2020-02-12 | 265.86 |
| 2020-02-11 | 270.44 |
| 2020-02-10 | 265.86 |
| 2020-02-07 | 275.01 |
| 2020-02-06 | 288.73 |
| 2020-02-05 | 270.44 |
| 2020-02-04 | 270.44 |
| 2020-02-03 | 270.44 |
| 2020-01-31 | 275.01 |
| 2020-01-30 | 261.29 |
| 2020-01-29 | 275.01 |
| 2020-01-24 | 270.44 |
| 2020-01-23 | 275.01 |
| 2020-01-22 | 275.01 |
| 2020-01-21 | 275.01 |
| 2020-01-20 | 275.01 |
| 2020-01-17 | 279.58 |
| 2020-01-16 | 284.16 |
| 2020-01-15 | 279.58 |
| 2020-01-14 | 279.58 |
| 2020-01-13 | 284.16 |
| 2020-01-10 | 284.16 |
| 2020-01-09 | 288.73 |
| 2020-01-08 | 284.16 |
| 2020-01-07 | 275.01 |
| 2020-01-06 | 275.01 |
| 2020-01-03 | 275.01 |
| 2020-01-02 | 279.58 |
| 2019-12-31 | 270.44 |
| 2019-12-30 | 279.58 |
| 2019-12-27 | 275.01 |
| 2019-12-24 | 275.01 |
| 2019-12-23 | 275.01 |
| 2019-12-20 | 275.01 |
| 2019-12-19 | 279.58 |
| 2019-12-18 | 279.58 |
| 2019-12-17 | 279.58 |
| 2019-12-16 | 279.58 |
| 2019-12-13 | 288.73 |
| 2019-12-12 | 284.16 |
| 2019-12-11 | 284.16 |
| 2019-12-10 | 275.01 |
| 2019-12-09 | 288.73 |
| 2019-12-06 | 284.16 |
| 2019-12-05 | 284.16 |
| 2019-12-04 | 284.16 |
| 2019-12-03 | 279.58 |
| 2019-12-02 | 279.58 |
| 2019-11-29 | 279.58 |
| 2019-11-28 | 284.16 |
| 2019-11-27 | 284.16 |
| 2019-11-26 | 279.58 |
| 2019-11-25 | 293.30 |
| 2019-11-22 | 288.73 |
| 2019-11-21 | 288.73 |
| 2019-11-20 | 284.16 |
| 2019-11-19 | 293.30 |
| 2019-11-18 | 293.30 |
| 2019-11-15 | 293.30 |
| 2019-11-14 | 293.30 |
| 2019-11-13 | 293.30 |
| 2019-11-12 | 297.88 |
| 2019-11-11 | 297.88 |
| 2019-11-08 | 302.45 |
| 2019-11-07 | 284.16 |
| 2019-11-06 | 284.16 |
| 2019-11-05 | 293.30 |
| 2019-11-04 | 288.73 |
| 2019-11-01 | 288.73 |
| 2019-10-31 | 284.16 |
| 2019-10-30 | 288.73 |
| 2019-10-29 | 288.73 |
| 2019-10-28 | 293.30 |
| 2019-10-25 | 288.73 |
| 2019-10-24 | 293.30 |
| 2019-10-23 | 293.30 |
| 2019-10-22 | 297.88 |
| 2019-10-21 | 297.88 |
| 2019-10-18 | 293.30 |
| 2019-10-17 | 293.30 |
| 2019-10-16 | 297.88 |
| 2019-10-15 | 297.88 |
| 2019-10-14 | 302.45 |
| 2019-10-11 | 297.88 |
| 2019-10-10 | 293.30 |
| 2019-10-09 | 302.45 |
| 2019-10-08 | 302.45 |
| 2019-10-04 | 297.88 |
| 2019-10-03 | 297.88 |
| 2019-10-02 | 279.58 |
| 2019-09-30 | 279.58 |
| 2019-09-27 | 279.58 |
| 2019-09-26 | 293.30 |
| 2019-09-25 | 284.16 |
| 2019-09-24 | 284.16 |
| 2019-09-23 | 288.73 |
| 2019-09-20 | 288.73 |
| 2019-09-19 | 288.73 |
| 2019-09-18 | 293.30 |
| 2019-09-17 | 293.30 |
| 2019-09-16 | 288.73 |
| 2019-09-13 | 307.02 |
| 2019-09-12 | 297.88 |
| 2019-09-11 | 297.88 |
| 2019-09-10 | 307.02 |
| 2019-09-09 | 307.02 |
| 2019-09-06 | 316.17 |
| 2019-09-05 | 284.16 |
| 2019-09-04 | 288.73 |
| 2019-09-03 | 288.73 |
| 2019-09-02 | 293.30 |
| 2019-08-30 | 293.30 |
| 2019-08-29 | 297.88 |
| 2019-08-28 | 297.88 |
| 2019-08-27 | 297.88 |
| 2019-08-26 | 297.88 |
| 2019-08-23 | 293.30 |
| 2019-08-22 | 302.45 |
| 2019-08-21 | 302.45 |
| 2019-08-20 | 302.45 |
| 2019-08-19 | 302.45 |
| 2019-08-16 | 302.45 |
| 2019-08-15 | 302.45 |
| 2019-08-14 | 302.45 |
| 2019-08-13 | 302.45 |
| 2019-08-12 | 302.45 |
| 2019-08-09 | 302.45 |
| 2019-08-08 | 302.45 |
| 2019-08-07 | 302.45 |
| 2019-08-06 | 302.45 |
| 2019-08-05 | 302.45 |
| 2019-08-02 | 302.45 |
| 2019-08-01 | 302.45 |
| 2019-07-31 | 302.45 |
| 2019-07-30 | 302.45 |
| 2019-07-29 | 302.45 |
| 2019-07-26 | 302.45 |
| 2019-07-25 | 302.45 |
| 2019-07-24 | 297.88 |
| 2019-07-23 | 302.45 |
| 2019-07-22 | 307.02 |
| 2019-07-19 | 297.88 |
| 2019-07-18 | 297.88 |
| 2019-07-17 | 297.88 |
| 2019-07-16 | 297.88 |
| 2019-07-15 | 297.88 |
| 2019-07-12 | 297.88 |
| 2019-07-11 | 297.88 |
| 2019-07-10 | 302.45 |
| 2019-07-09 | 302.45 |
| 2019-07-08 | 297.88 |
| 2019-07-05 | 302.45 |
| 2019-07-04 | 302.45 |
| 2019-07-03 | 302.45 |
| 2019-07-02 | 307.02 |
| 2019-06-28 | 307.02 |
| 2019-06-27 | 307.02 |
| 2019-06-26 | 307.02 |
| 2019-06-25 | 307.02 |
| 2019-06-24 | 311.60 |
| 2019-06-21 | 311.60 |
| 2019-06-20 | 311.60 |
| 2019-06-19 | 311.60 |
| 2019-06-18 | 302.45 |
| 2019-06-17 | 302.45 |
| 2019-06-14 | 302.45 |
| 2019-06-13 | 302.45 |
| 2019-06-12 | 307.02 |
| 2019-06-11 | 307.02 |
| 2019-06-10 | 311.60 |
| 2019-06-06 | 311.60 |
| 2019-06-05 | 307.02 |
| 2019-06-04 | 302.45 |
| 2019-06-03 | 302.45 |
| 2019-05-31 | 307.02 |
| 2019-05-30 | 302.45 |
| 2019-05-29 | 302.45 |
| 2019-05-28 | 307.02 |
| 2019-05-27 | 307.02 |
| 2019-05-24 | 311.60 |
| 2019-05-23 | 311.60 |
| 2019-05-22 | 316.17 |
| 2019-05-21 | 316.17 |
| 2019-05-20 | 311.60 |
| 2019-05-17 | 316.17 |
| 2019-05-16 | 311.60 |
| 2019-05-15 | 311.60 |
| 2019-05-14 | 311.60 |
| 2019-05-10 | 316.17 |
| 2019-05-09 | 316.17 |
| 2019-05-08 | 316.17 |
| 2019-05-07 | 320.74 |
| 2019-05-06 | 311.60 |
| 2019-05-03 | 316.17 |
| 2019-05-02 | 311.60 |
| 2019-04-30 | 316.17 |
| 2019-04-29 | 316.17 |
| 2019-04-26 | 316.17 |
| 2019-04-25 | 316.17 |
| 2019-04-24 | 320.74 |
| 2019-04-23 | 320.74 |
| 2019-04-18 | 320.74 |
| 2019-04-17 | 311.60 |
| 2019-04-16 | 316.17 |
| 2019-04-15 | 316.17 |
| 2019-04-12 | 311.60 |
| 2019-04-11 | 316.17 |
| 2019-04-10 | 320.74 |
| 2019-04-09 | 316.17 |
| 2019-04-08 | 329.89 |
| 2019-04-04 | 316.17 |
| 2019-04-03 | 316.17 |
| 2019-04-02 | 316.17 |
| 2019-04-01 | 316.17 |
| 2019-03-29 | 316.17 |
| 2019-03-28 | 307.02 |
| 2019-03-27 | 316.17 |
| 2019-03-26 | 320.74 |
| 2019-03-25 | 325.31 |
| 2019-03-22 | 329.89 |
| 2019-03-21 | 334.46 |
| 2019-03-20 | 339.03 |
| 2019-03-19 | 334.46 |
| 2019-03-18 | 334.46 |
| 2019-03-15 | 339.03 |
| 2019-03-14 | 325.31 |
| 2019-03-13 | 307.02 |
| 2019-03-12 | 307.02 |
| 2019-03-11 | 302.45 |
| 2019-03-08 | 297.88 |
| 2019-03-07 | 297.88 |
| 2019-03-06 | 302.45 |
| 2019-03-05 | 302.45 |
| 2019-03-04 | 307.02 |
| 2019-03-01 | 307.02 |
| 2019-02-28 | 302.45 |
| 2019-02-27 | 302.45 |
| 2019-02-26 | 302.45 |
| 2019-02-25 | 307.02 |
| 2019-02-22 | 307.02 |
| 2019-02-21 | 311.60 |
| 2019-02-20 | 307.02 |
| 2019-02-19 | 307.02 |
| 2019-02-18 | 302.45 |
| 2019-02-15 | 311.60 |
| 2019-02-14 | 302.45 |
| 2019-02-13 | 307.02 |
| 2019-02-12 | 311.60 |
| 2019-02-11 | 311.60 |
| 2019-02-08 | 316.17 |
| 2019-02-04 | 316.17 |
| 2019-02-01 | 311.60 |
| 2019-01-31 | 302.45 |
| 2019-01-30 | 311.60 |
| 2019-01-29 | 320.74 |
| 2019-01-28 | 320.74 |
| 2019-01-25 | 325.31 |
| 2019-01-24 | 320.74 |
| 2019-01-23 | 325.31 |
| 2019-01-22 | 329.89 |
| 2019-01-21 | 334.46 |
| 2019-01-18 | 334.46 |
| 2019-01-17 | 329.89 |
| 2019-01-16 | 329.89 |
| 2019-01-15 | 334.46 |
| 2019-01-14 | 334.46 |
| 2019-01-11 | 329.89 |
| 2019-01-10 | 329.89 |
| 2019-01-09 | 325.31 |
| 2019-01-08 | 325.31 |
| 2019-01-07 | 329.89 |
| 2019-01-04 | 325.31 |
| 2019-01-03 | 334.46 |
| 2019-01-02 | 334.46 |
| 2018-12-31 | 339.03 |
| 2018-12-28 | 339.03 |
| 2018-12-27 | 334.46 |
| 2018-12-24 | 334.46 |
| 2018-12-21 | 334.46 |
| 2018-12-20 | 325.31 |
| 2018-12-19 | 339.03 |
| 2018-12-18 | 329.89 |
| 2018-12-17 | 329.89 |
| 2018-12-14 | 334.46 |
| 2018-12-13 | 343.61 |
| 2018-12-12 | 334.46 |
| 2018-12-11 | 339.03 |
| 2018-12-10 | 339.03 |
| 2018-12-07 | 339.03 |
| 2018-12-06 | 334.46 |
| 2018-12-05 | 329.89 |
| 2018-12-04 | 334.46 |
| 2018-12-03 | 329.89 |
| 2018-11-30 | 320.74 |
| 2018-11-29 | 311.60 |
| 2018-11-28 | 343.61 |
| 2018-11-27 | 339.03 |
| 2018-11-26 | 348.18 |
| 2018-11-23 | 352.75 |
| 2018-11-22 | 357.33 |
| 2018-11-21 | 357.33 |
| 2018-11-20 | 357.33 |
| 2018-11-19 | 352.75 |
| 2018-11-16 | 352.75 |
| 2018-11-15 | 352.75 |
| 2018-11-14 | 357.33 |
| 2018-11-13 | 352.75 |
| 2018-11-12 | 352.75 |
| 2018-11-09 | 357.33 |
| 2018-11-08 | 361.90 |
| 2018-11-07 | 357.33 |
| 2018-11-06 | 357.33 |
| 2018-11-05 | 357.33 |
| 2018-11-02 | 357.33 |
| 2018-11-01 | 357.33 |
| 2018-10-31 | 357.33 |
| 2018-10-30 | 357.33 |
| 2018-10-29 | 357.33 |
| 2018-10-26 | 357.33 |
| 2018-10-25 | 357.33 |
| 2018-10-24 | 352.75 |
| 2018-10-23 | 357.33 |
| 2018-10-22 | 371.05 |
| 2018-10-19 | 357.33 |
| 2018-10-18 | 361.90 |
| 2018-10-16 | 361.90 |
| 2018-10-15 | 357.33 |
| 2018-10-12 | 352.75 |
| 2018-10-11 | 357.33 |
| 2018-10-10 | 361.90 |
| 2018-10-09 | 366.47 |
| 2018-10-08 | 357.33 |
| 2018-10-05 | 375.62 |
| 2018-10-04 | 371.05 |
| 2018-10-03 | 366.47 |
| 2018-10-02 | 361.90 |
| 2018-09-28 | 380.19 |
| 2018-09-27 | 371.05 |
| 2018-09-26 | 380.19 |
| 2018-09-24 | 393.91 |
| 2018-09-21 | 389.34 |
| 2018-09-20 | 329.89 |
| 2018-09-19 | 339.03 |
| 2018-09-18 | 311.60 |
| 2018-09-17 | 311.60 |
| 2018-09-14 | 311.60 |
| 2018-09-13 | 316.17 |
| 2018-09-12 | 320.74 |
| 2018-09-11 | 302.45 |
| 2018-09-10 | 311.60 |
| 2018-09-07 | 311.60 |
| 2018-09-06 | 311.60 |
| 2018-09-05 | 307.02 |
| 2018-09-04 | 311.60 |
| 2018-09-03 | 311.60 |
| 2018-08-31 | 320.74 |
| 2018-08-30 | 320.74 |
| 2018-08-29 | 329.89 |
| 2018-08-28 | 307.02 |
| 2018-08-27 | 325.31 |
| 2018-08-24 | 325.31 |
| 2018-08-23 | 334.46 |
| 2018-08-22 | 339.03 |
| 2018-08-21 | 348.18 |
| 2018-08-20 | 348.18 |
| 2018-08-17 | 352.75 |
| 2018-08-16 | 357.33 |
| 2018-08-15 | 357.33 |
| 2018-08-14 | 357.33 |
| 2018-08-13 | 357.33 |
| 2018-08-10 | 352.75 |
| 2018-08-09 | 357.33 |
| 2018-08-08 | 357.33 |
| 2018-08-07 | 357.33 |
| 2018-08-06 | 357.33 |
| 2018-08-03 | 348.18 |
| 2018-08-02 | 348.18 |
| 2018-08-01 | 357.33 |
| 2018-07-31 | 348.18 |
| 2018-07-30 | 357.33 |
| 2018-07-27 | 352.75 |
| 2018-07-26 | 352.75 |
| 2018-07-25 | 357.33 |
| 2018-07-24 | 361.90 |
| 2018-07-23 | 361.90 |
| 2018-07-20 | 348.18 |
| 2018-07-19 | 348.18 |
| 2018-07-18 | 348.18 |
| 2018-07-17 | 348.18 |
| 2018-07-16 | 352.75 |
| 2018-07-13 | 352.75 |
| 2018-07-12 | 352.75 |
| 2018-07-11 | 348.18 |
| 2018-07-10 | 348.18 |
| 2018-07-09 | 357.33 |
| 2018-07-06 | 357.33 |
| 2018-07-05 | 357.33 |
| 2018-07-04 | 361.90 |
| 2018-07-03 | 361.90 |
| 2018-06-29 | 361.90 |
| 2018-06-28 | 366.47 |
| 2018-06-27 | 366.47 |
| 2018-06-26 | 371.05 |
| 2018-06-25 | 366.47 |
| 2018-06-22 | 366.47 |
| 2018-06-21 | 371.05 |
| 2018-06-20 | 371.05 |
| 2018-06-19 | 371.05 |
| 2018-06-15 | 380.19 |
| 2018-06-14 | 375.62 |
| 2018-06-13 | 375.62 |
| 2018-06-12 | 366.47 |
| 2018-06-11 | 371.05 |
| 2018-06-08 | 375.62 |
| 2018-06-07 | 380.19 |
| 2018-06-06 | 380.19 |
| 2018-06-05 | 380.19 |
| 2018-06-04 | 380.19 |
| 2018-06-01 | 380.19 |
| 2018-05-31 | 380.19 |
| 2018-05-30 | 380.19 |
| 2018-05-29 | 384.77 |
| 2018-05-28 | 389.34 |
| 2018-05-25 | 389.34 |
| 2018-05-24 | 384.77 |
| 2018-05-23 | 403.06 |
| 2018-05-21 | 412.21 |
| 2018-05-18 | 412.21 |
| 2018-05-17 | 403.06 |
| 2018-05-16 | 393.91 |
| 2018-05-15 | 375.62 |
| 2018-05-14 | 375.62 |
| 2018-05-11 | 393.91 |
| 2018-05-10 | 393.91 |
| 2018-05-09 | 371.05 |
| 2018-05-08 | 380.19 |
| 2018-05-07 | 380.19 |
| 2018-05-04 | 384.77 |
| 2018-05-03 | 393.91 |
| 2018-05-02 | 398.49 |
| 2018-04-30 | 361.90 |
| 2018-04-27 | 375.62 |
| 2018-04-26 | 375.62 |
| 2018-04-25 | 389.34 |
| 2018-04-24 | 393.91 |
| 2018-04-23 | 403.06 |
| 2018-04-20 | 403.06 |
| 2018-04-19 | 403.06 |
| 2018-04-18 | 403.06 |
| 2018-04-17 | 398.49 |
| 2018-04-16 | 393.91 |
| 2018-04-13 | 403.06 |
| 2018-04-12 | 398.49 |
| 2018-04-11 | 403.06 |
| 2018-04-10 | 403.06 |
| 2018-04-09 | 407.63 |
| 2018-04-06 | 407.63 |
| 2018-04-04 | 393.91 |
| 2018-04-03 | 412.21 |
| 2018-03-29 | 403.06 |
| 2018-03-28 | 403.06 |
| 2018-03-27 | 403.06 |
| 2018-03-26 | 403.06 |
| 2018-03-23 | 403.06 |
| 2018-03-22 | 403.06 |
| 2018-03-21 | 403.06 |
| 2018-03-20 | 403.06 |
| 2018-03-19 | 393.91 |
| 2018-03-16 | 398.49 |
| 2018-03-15 | 403.06 |
| 2018-03-14 | 403.06 |
| 2018-03-13 | 403.06 |
| 2018-03-12 | 398.49 |
| 2018-03-09 | 403.06 |
| 2018-03-08 | 407.63 |
| 2018-03-07 | 403.06 |
| 2018-03-06 | 403.06 |
| 2018-03-05 | 403.06 |
| 2018-03-02 | 403.06 |
| 2018-03-01 | 403.06 |
| 2018-02-28 | 393.91 |
| 2018-02-27 | 393.91 |
| 2018-02-26 | 398.49 |
| 2018-02-23 | 393.91 |
| 2018-02-22 | 393.91 |
| 2018-02-21 | 421.35 |
| 2018-02-20 | 439.65 |
| 2018-02-15 | 435.07 |
| 2018-02-14 | 348.18 |
| 2018-02-13 | 325.31 |
| 2018-02-12 | 320.74 |
| 2018-02-09 | 311.60 |
| 2018-02-08 | 320.74 |
| 2018-02-07 | 320.74 |
| 2018-02-06 | 320.74 |
| 2018-02-05 | 334.46 |
| 2018-02-02 | 334.46 |
| 2018-02-01 | 334.46 |
| 2018-01-31 | 334.46 |
| 2018-01-30 | 329.89 |
| 2018-01-29 | 325.31 |
| 2018-01-26 | 316.17 |
| 2018-01-25 | 316.17 |
| 2018-01-24 | 311.60 |
| 2018-01-23 | 320.74 |
| 2018-01-22 | 320.74 |
| 2018-01-19 | 329.89 |
| 2018-01-18 | 329.89 |
| 2018-01-17 | 329.89 |
| 2018-01-16 | 334.46 |
| 2018-01-15 | 334.46 |
| 2018-01-12 | 334.46 |
| 2018-01-11 | 329.89 |
| 2018-01-10 | 339.03 |
| 2018-01-09 | 339.03 |
| 2018-01-08 | 334.46 |
| 2018-01-05 | 348.18 |
| 2018-01-04 | 325.31 |
| 2018-01-03 | 325.31 |
| 2018-01-02 | 329.89 |
| 2017-12-29 | 334.46 |
| 2017-12-28 | 329.89 |
| 2017-12-27 | 334.46 |
| 2017-12-22 | 329.89 |
| 2017-12-21 | 329.89 |
| 2017-12-20 | 329.89 |
| 2017-12-19 | 329.89 |
| 2017-12-18 | 325.31 |
| 2017-12-15 | 325.31 |
| 2017-12-14 | 329.89 |
| 2017-12-13 | 329.89 |
| 2017-12-12 | 334.46 |
| 2017-12-11 | 316.17 |
| 2017-12-08 | 320.74 |
| 2017-12-07 | 320.74 |
| 2017-12-06 | 334.46 |
| 2017-12-05 | 334.46 |
| 2017-12-04 | 334.46 |
| 2017-12-01 | 329.89 |
| 2017-11-30 | 334.46 |
| 2017-11-29 | 325.31 |
| 2017-11-28 | 320.74 |
| 2017-11-27 | 320.74 |
| 2017-11-24 | 320.74 |
| 2017-11-23 | 302.45 |
| 2017-11-22 | 311.60 |
| 2017-11-21 | 311.60 |
| 2017-11-20 | 311.60 |
| 2017-11-17 | 316.17 |
| 2017-11-16 | 311.60 |
| 2017-11-15 | 320.74 |
| 2017-11-14 | 307.02 |
| 2017-11-13 | 293.30 |
| 2017-11-10 | 297.88 |
| 2017-11-09 | 302.45 |
| 2017-11-08 | 307.02 |
| 2017-11-07 | 311.60 |
| 2017-11-06 | 311.60 |
| 2017-11-03 | 307.02 |
| 2017-11-02 | 307.02 |
| 2017-11-01 | 311.60 |
| 2017-10-31 | 307.02 |
| 2017-10-30 | 316.17 |
| 2017-10-27 | 316.17 |
| 2017-10-26 | 311.60 |
| 2017-10-25 | 320.74 |
| 2017-10-24 | 320.74 |
| 2017-10-23 | 316.17 |
| 2017-10-20 | 320.74 |
| 2017-10-19 | 320.74 |
| 2017-10-18 | 320.74 |
| 2017-10-17 | 311.60 |
| 2017-10-16 | 316.17 |
| 2017-10-13 | 325.31 |
| 2017-10-12 | 329.89 |
| 2017-10-11 | 329.89 |
| 2017-10-10 | 334.46 |
| 2017-10-09 | 334.46 |
| 2017-10-06 | 339.03 |
| 2017-10-04 | 339.03 |
| 2017-10-03 | 334.46 |
| 2017-09-29 | 334.46 |
| 2017-09-28 | 339.03 |
| 2017-09-27 | 343.61 |
| 2017-09-26 | 316.17 |
| 2017-09-25 | 302.45 |
| 2017-09-22 | 302.45 |
| 2017-09-21 | 297.88 |
| 2017-09-20 | 297.88 |
| 2017-09-19 | 297.88 |
| 2017-09-18 | 297.88 |
| 2017-09-15 | 293.30 |
| 2017-09-14 | 302.45 |
| 2017-09-13 | 302.45 |
| 2017-09-12 | 302.45 |
| 2017-09-11 | 302.45 |
| 2017-09-08 | 302.45 |
| 2017-09-07 | 302.45 |
| 2017-09-06 | 302.45 |
| 2017-09-05 | 288.73 |
| 2017-09-04 | 297.88 |
| 2017-09-01 | 297.88 |
| 2017-08-31 | 297.88 |
| 2017-08-30 | 288.73 |
| 2017-08-29 | 288.73 |
| 2017-08-28 | 279.58 |
| 2017-08-25 | 297.88 |
| 2017-08-24 | 265.86 |
| 2017-08-22 | 256.72 |
| 2017-08-21 | 256.72 |
| 2017-08-18 | 265.86 |
| 2017-08-17 | 265.86 |
| 2017-08-16 | 265.86 |
| 2017-08-15 | 265.86 |
| 2017-08-14 | 256.72 |
| 2017-08-11 | 256.72 |
| 2017-08-10 | 265.86 |
| 2017-08-09 | 270.44 |
| 2017-08-08 | 261.29 |
| 2017-08-07 | 265.86 |
| 2017-08-04 | 265.86 |
| 2017-08-03 | 265.86 |
| 2017-08-02 | 275.01 |
| 2017-08-01 | 270.44 |
| 2017-07-31 | 270.44 |
| 2017-07-28 | 265.86 |
| 2017-07-27 | 279.58 |
| 2017-07-26 | 279.58 |
| 2017-07-25 | 297.88 |
| 2017-07-24 | 311.60 |
| 2017-07-21 | 288.73 |
| 2017-07-20 | 284.16 |
| 2017-07-19 | 284.16 |
| 2017-07-18 | 275.01 |
| 2017-07-17 | 261.29 |
| 2017-07-14 | 265.86 |
| 2017-07-13 | 261.29 |
| 2017-07-12 | 265.86 |
| 2017-07-11 | 270.44 |
| 2017-07-10 | 261.29 |
| 2017-07-07 | 265.86 |
| 2017-07-06 | 270.44 |
| 2017-07-05 | 265.86 |
| 2017-07-04 | 275.01 |
| 2017-07-03 | 284.16 |
| 2017-06-30 | 288.73 |
| 2017-06-29 | 288.73 |
| 2017-06-28 | 293.30 |
| 2017-06-27 | 288.73 |
| 2017-06-26 | 270.44 |
| 2017-06-23 | 279.58 |
| 2017-06-22 | 288.73 |
| 2017-06-21 | 288.73 |
| 2017-06-20 | 293.30 |
| 2017-06-19 | 293.30 |
| 2017-06-16 | 307.02 |
| 2017-06-15 | 316.17 |
| 2017-06-14 | 316.17 |
| 2017-06-13 | 325.31 |
| 2017-06-12 | 320.74 |
| 2017-06-09 | 325.31 |
| 2017-06-08 | 325.31 |
| 2017-06-07 | 329.89 |
| 2017-06-06 | 329.89 |
| 2017-06-05 | 329.89 |
| 2017-06-02 | 325.31 |
| 2017-06-01 | 329.89 |
| 2017-05-31 | 325.31 |
| 2017-05-29 | 316.17 |
| 2017-05-26 | 311.60 |
| 2017-05-25 | 316.17 |
| 2017-05-24 | 320.74 |
| 2017-05-23 | 320.74 |
| 2017-05-22 | 320.74 |
| 2017-05-19 | 320.74 |
| 2017-05-18 | 329.89 |
| 2017-05-17 | 339.03 |
| 2017-05-16 | 343.61 |
| 2017-05-15 | 339.03 |
| 2017-05-12 | 334.46 |
| 2017-05-11 | 316.17 |
| 2017-05-10 | 320.74 |
| 2017-05-09 | 325.31 |
| 2017-05-08 | 329.89 |
| 2017-05-05 | 334.46 |
| 2017-05-04 | 325.31 |
| 2017-05-02 | 352.75 |
| 2017-04-28 | 325.31 |
| 2017-04-27 | 329.89 |
| 2017-04-26 | 325.31 |
| 2017-04-25 | 302.45 |
| 2017-04-24 | 293.30 |
| 2017-04-21 | 288.73 |
| 2017-04-20 | 288.73 |
| 2017-04-19 | 284.16 |
| 2017-04-18 | 279.58 |
| 2017-04-13 | 284.16 |
| 2017-04-12 | 279.58 |
| 2017-04-11 | 284.16 |
| 2017-04-10 | 284.16 |
| 2017-04-07 | 288.73 |
| 2017-04-06 | 288.73 |
| 2017-04-05 | 284.16 |
| 2017-04-03 | 279.58 |
| 2017-03-31 | 256.72 |
| 2017-03-30 | 247.57 |
| 2017-03-29 | 247.57 |
| 2017-03-28 | 256.72 |
| 2017-03-27 | 265.86 |
| 2017-03-24 | 261.29 |
| 2017-03-23 | 238.42 |
| 2017-03-22 | 233.85 |
| 2017-03-21 | 220.13 |
| 2017-03-20 | 224.70 |
| 2017-03-17 | 224.70 |
| 2017-03-16 | 224.70 |
| 2017-03-15 | 220.13 |
| 2017-03-14 | 220.13 |
| 2017-03-13 | 220.13 |
| 2017-03-10 | 220.13 |
| 2017-03-09 | 215.56 |
| 2017-03-08 | 210.98 |
| 2017-03-07 | 206.41 |
| 2017-03-06 | 210.98 |
| 2017-03-03 | 210.98 |
| 2017-03-02 | 206.41 |
| 2017-03-01 | 215.56 |
| 2017-02-28 | 206.41 |
| 2017-02-27 | 206.41 |
| 2017-02-24 | 206.41 |
| 2017-02-23 | 206.41 |
| 2017-02-22 | 210.98 |
| 2017-02-21 | 210.98 |
| 2017-02-20 | 210.98 |
| 2017-02-17 | 210.98 |
| 2017-02-16 | 215.56 |
| 2017-02-15 | 215.56 |
| 2017-02-14 | 210.98 |
| 2017-02-13 | 215.56 |
| 2017-02-10 | 220.13 |
| 2017-02-09 | 224.70 |
| 2017-02-08 | 220.13 |
| 2017-02-07 | 215.56 |
| 2017-02-06 | 220.13 |
| 2017-02-03 | 220.13 |
| 2017-02-02 | 215.56 |
| 2017-02-01 | 215.56 |
| 2017-01-27 | 220.13 |
| 2017-01-26 | 220.13 |
| 2017-01-25 | 220.13 |
| 2017-01-24 | 224.70 |
| 2017-01-23 | 220.13 |
| 2017-01-20 | 229.28 |
| 2017-01-19 | 229.28 |
| 2017-01-18 | 233.85 |
| 2017-01-17 | 233.85 |
| 2017-01-16 | 233.85 |
| 2017-01-13 | 224.70 |
| 2017-01-12 | 229.28 |
| 2017-01-11 | 224.70 |
| 2017-01-10 | 224.70 |
| 2017-01-09 | 224.70 |
| 2017-01-06 | 229.28 |
| 2017-01-05 | 233.85 |
| 2017-01-04 | 229.28 |
| 2017-01-03 | 229.28 |
| 2016-12-30 | 233.85 |
| 2016-12-29 | 224.70 |
| 2016-12-28 | 229.28 |
| 2016-12-23 | 247.57 |
| 2016-12-22 | 243.00 |
| 2016-12-21 | 233.85 |
| 2016-12-20 | 233.85 |
| 2016-12-19 | 224.70 |
| 2016-12-16 | 238.42 |
| 2016-12-15 | 224.70 |
| 2016-12-14 | 229.28 |
| 2016-12-13 | 233.85 |
| 2016-12-12 | 233.85 |
| 2016-12-09 | 252.14 |
| 2016-12-08 | 247.57 |
| 2016-12-07 | 256.72 |
| 2016-12-06 | 210.98 |
| 2016-12-05 | 210.98 |
| 2016-12-02 | 206.41 |
| 2016-12-01 | 215.56 |
| 2016-11-30 | 215.56 |
| 2016-11-29 | 229.28 |
| 2016-11-28 | 252.14 |
| 2016-11-25 | 243.00 |
| 2016-11-24 | 224.70 |
| 2016-11-23 | 224.70 |
| 2016-11-22 | 224.70 |
| 2016-11-21 | 238.42 |
| 2016-11-18 | 256.72 |
| 2016-11-17 | 261.29 |
| 2016-11-16 | 220.13 |
| 2016-11-15 | 224.70 |
| 2016-11-14 | 229.28 |
| 2016-11-11 | 233.85 |
| 2016-11-10 | 233.85 |
| 2016-11-09 | 229.28 |
| 2016-11-08 | 238.42 |
| 2016-11-07 | 233.85 |
| 2016-11-04 | 233.85 |
| 2016-11-03 | 238.42 |
| 2016-11-02 | 233.85 |
| 2016-11-01 | 243.00 |
| 2016-10-31 | 247.57 |
| 2016-10-28 | 243.00 |
| 2016-10-27 | 233.85 |
| 2016-10-26 | 229.28 |
| 2016-10-25 | 238.42 |
| 2016-10-24 | 243.00 |
| 2016-10-20 | 233.85 |
| 2016-10-19 | 229.28 |
| 2016-10-18 | 233.85 |
| 2016-10-17 | 238.42 |
| 2016-10-14 | 238.42 |
| 2016-10-13 | 229.28 |
| 2016-10-12 | 224.70 |
| 2016-10-11 | 233.85 |
| 2016-10-07 | 243.00 |
| 2016-10-06 | 243.00 |
| 2016-10-05 | 256.72 |
| 2016-10-04 | 252.14 |
| 2016-10-03 | 243.00 |
| 2016-09-30 | 247.57 |
| 2016-09-29 | 256.72 |
| 2016-09-28 | 247.57 |
| 2016-09-27 | 252.14 |
| 2016-09-26 | 252.14 |
| 2016-09-23 | 265.86 |
| 2016-09-22 | 265.86 |
| 2016-09-21 | 265.86 |
| 2016-09-20 | 265.86 |
| 2016-09-19 | 265.86 |
| 2016-09-15 | 265.86 |
| 2016-09-14 | 256.72 |
| 2016-09-13 | 270.44 |
| 2016-09-12 | 270.44 |
| 2016-09-09 | 275.01 |
| 2016-09-08 | 284.16 |
| 2016-09-07 | 284.16 |
| 2016-09-06 | 275.01 |
| 2016-09-05 | 261.29 |
| 2016-09-02 | 206.41 |
| 2016-09-01 | 206.41 |
| 2016-08-31 | 206.41 |
| 2016-08-30 | 210.98 |
| 2016-08-29 | 210.98 |
| 2016-08-26 | 210.98 |
| 2016-08-25 | 206.41 |
| 2016-08-24 | 206.41 |
| 2016-08-23 | 210.98 |
| 2016-08-22 | 210.98 |
| 2016-08-19 | 220.13 |
| 2016-08-18 | 210.98 |
| 2016-08-17 | 210.98 |
| 2016-08-16 | 220.13 |
| 2016-08-15 | 210.98 |
| 2016-08-12 | 220.13 |
| 2016-08-11 | 215.56 |
| 2016-08-10 | 201.84 |
| 2016-08-09 | 220.13 |
| 2016-08-08 | 220.13 |
| 2016-08-05 | 206.41 |
| 2016-08-04 | 206.41 |
| 2016-08-03 | 206.41 |
| 2016-08-01 | 210.98 |
| 2016-07-29 | 210.98 |
| 2016-07-28 | 210.98 |
| 2016-07-27 | 229.28 |
| 2016-07-26 | 229.28 |
| 2016-07-25 | 229.28 |
| 2016-07-22 | 233.85 |
| 2016-07-21 | 233.85 |
| 2016-07-20 | 233.85 |
| 2016-07-19 | 210.98 |
| 2016-07-18 | 201.84 |
| 2016-07-15 | 210.98 |
| 2016-07-14 | 215.56 |
| 2016-07-13 | 210.98 |
| 2016-07-12 | 210.98 |
| 2016-07-11 | 201.84 |
| 2016-07-08 | 192.69 |
| 2016-07-07 | 188.12 |
| 2016-07-06 | 183.54 |
| 2016-07-05 | 188.12 |
| 2016-07-04 | 192.69 |
| 2016-06-30 | 183.54 |
| 2016-06-29 | 188.12 |
| 2016-06-28 | 197.26 |
| 2016-06-27 | 197.26 |
| 2016-06-24 | 201.84 |
| 2016-06-23 | 197.26 |
| 2016-06-22 | 192.69 |
| 2016-06-21 | 197.26 |
| 2016-06-20 | 197.26 |
| 2016-06-17 | 210.98 |
| 2016-06-16 | 229.28 |
| 2016-06-15 | 238.42 |
| 2016-06-14 | 178.97 |
| 2016-06-13 | 133.24 |
| 2016-06-10 | 151.53 |
| 2016-06-08 | 169.82 |
| 2016-06-07 | 169.82 |
| 2016-06-06 | 169.82 |
| 2016-06-03 | 178.97 |
| 2016-06-02 | 178.97 |
| 2016-06-01 | 178.97 |
| 2016-05-31 | 188.12 |
| 2016-05-30 | 192.69 |
| 2016-05-27 | 178.97 |
| 2016-05-26 | 188.12 |
| 2016-05-25 | 183.54 |
| 2016-05-24 | 174.40 |
| 2016-05-23 | 183.54 |
| 2016-05-20 | 183.54 |
| 2016-05-19 | 174.40 |
| 2016-05-18 | 174.40 |
| 2016-05-17 | 197.26 |
| 2016-05-16 | 206.41 |
| 2016-05-13 | 201.84 |
| 2016-05-12 | 220.13 |
| 2016-05-11 | 210.98 |
| 2016-05-10 | 215.56 |
| 2016-05-09 | 206.41 |
| 2016-05-06 | 224.70 |
| 2016-05-05 | 224.70 |
| 2016-05-04 | 206.41 |
| 2016-05-03 | 215.56 |
| 2016-04-29 | 183.54 |
| 2016-04-28 | 197.26 |
| 2016-04-27 | 197.26 |
| 2016-04-26 | 210.98 |
| 2016-04-25 | 210.98 |
| 2016-04-22 | 206.41 |
| 2016-04-21 | 201.84 |
| 2016-04-20 | 206.41 |
| 2016-04-19 | 215.56 |
| 2016-04-18 | 220.13 |
| 2016-04-15 | 220.13 |
| 2016-04-14 | 215.56 |
| 2016-04-13 | 201.84 |
| 2016-04-12 | 192.69 |
| 2016-04-11 | 197.26 |
| 2016-04-08 | 206.41 |
| 2016-04-07 | 201.84 |
| 2016-04-06 | 201.84 |
| 2016-04-05 | 197.26 |
| 2016-04-01 | 210.98 |
| 2016-03-31 | 220.13 |
| 2016-03-30 | 220.13 |
| 2016-03-29 | 265.86 |
| 2016-03-24 | 215.56 |
| 2016-03-23 | 192.69 |
| 2016-03-22 | 183.54 |
| 2016-03-21 | 178.97 |
| 2016-03-18 | 188.12 |
| 2016-03-17 | 178.97 |
| 2016-03-16 | 178.97 |
| 2016-03-15 | 178.97 |
| 2016-03-14 | 178.97 |
| 2016-03-11 | 156.10 |
| 2016-03-10 | 160.68 |
| 2016-03-09 | 165.25 |
| 2016-03-08 | 174.40 |
| 2016-03-07 | 174.40 |
| 2016-03-04 | 178.97 |
| 2016-03-03 | 174.40 |
| 2016-03-02 | 178.97 |
| 2016-03-01 | 183.54 |
| 2016-02-29 | 174.40 |
| 2016-02-26 | 188.12 |
| 2016-02-25 | 188.12 |
| 2016-02-24 | 183.54 |
| 2016-02-23 | 197.26 |
| 2016-02-22 | 201.84 |
| 2016-02-19 | 197.26 |
| 2016-02-18 | 197.26 |
| 2016-02-17 | 206.41 |
| 2016-02-16 | 210.98 |
| 2016-02-15 | 215.56 |
| 2016-02-12 | 206.41 |
| 2016-02-11 | 215.56 |
| 2016-02-05 | 215.56 |
| 2016-02-04 | 201.84 |
| 2016-02-03 | 192.69 |
| 2016-02-02 | 210.98 |
| 2016-02-01 | 192.69 |
| 2016-01-29 | 201.84 |
| 2016-01-28 | 192.69 |
| 2016-01-27 | 215.56 |
| 2016-01-26 | 206.41 |
| 2016-01-25 | 201.84 |
| 2016-01-22 | 197.26 |
| 2016-01-21 | 188.12 |
| 2016-01-20 | 183.54 |
| 2016-01-19 | 183.54 |
| 2016-01-18 | 178.97 |
| 2016-01-15 | 183.54 |
| 2016-01-14 | 188.12 |
| 2016-01-13 | 206.41 |
| 2016-01-12 | 206.41 |
| 2016-01-11 | 206.41 |
| 2016-01-08 | 210.98 |
| 2016-01-07 | 206.41 |
| 2016-01-06 | 210.98 |
| 2016-01-05 | 220.13 |
| 2016-01-04 | 215.56 |
| 2015-12-31 | 229.28 |
| 2015-12-30 | 229.28 |
| 2015-12-29 | 229.28 |
| 2015-12-28 | 224.70 |
| 2015-12-24 | 229.28 |
| 2015-12-23 | 220.13 |
| 2015-12-22 | 206.41 |
| 2015-12-21 | 210.98 |
| 2015-12-18 | 215.56 |
| 2015-12-17 | 220.13 |
| 2015-12-16 | 220.13 |
| 2015-12-15 | 215.56 |
| 2015-12-14 | 210.98 |
| 2015-12-11 | 197.26 |
| 2015-12-10 | 206.41 |
| 2015-12-09 | 215.56 |
| 2015-12-08 | 206.41 |
| 2015-12-07 | 210.98 |
| 2015-12-04 | 210.98 |
| 2015-12-03 | 215.56 |
| 2015-12-02 | 201.84 |
| 2015-12-01 | 210.98 |
| 2015-11-30 | 206.41 |
| 2015-11-27 | 215.56 |
| 2015-11-26 | 215.56 |
| 2015-11-25 | 224.70 |
| 2015-11-24 | 238.42 |
| 2015-11-23 | 243.00 |
| 2015-11-20 | 243.00 |
| 2015-11-19 | 252.14 |
| 2015-11-18 | 256.72 |
| 2015-11-17 | 261.29 |
| 2015-11-16 | 252.14 |
| 2015-11-13 | 252.14 |
| 2015-11-12 | 252.14 |
| 2015-11-11 | 247.57 |
| 2015-11-10 | 247.57 |
| 2015-11-09 | 252.14 |
| 2015-11-06 | 261.29 |
| 2015-11-05 | 261.29 |
| 2015-11-04 | 261.29 |
| 2015-11-03 | 261.29 |
| 2015-11-02 | 256.72 |
| 2015-10-30 | 270.44 |
| 2015-10-29 | 256.72 |
| 2015-10-28 | 270.44 |
| 2015-10-27 | 279.58 |
| 2015-10-26 | 224.70 |
| 2015-10-23 | 229.28 |
| 2015-10-22 | 243.00 |
| 2015-10-20 | 220.13 |
| 2015-10-19 | 229.28 |
| 2015-10-16 | 238.42 |
| 2015-10-15 | 183.54 |
| 2015-10-14 | 165.25 |
| 2015-10-13 | 165.25 |
| 2015-10-12 | 160.68 |
| 2015-10-09 | 160.68 |
| 2015-10-08 | 165.25 |
| 2015-10-07 | 174.40 |
| 2015-10-06 | 156.10 |
| 2015-10-05 | 160.68 |
| 2015-10-02 | 165.25 |
| 2015-09-30 | 160.68 |
| 2015-09-29 | 146.96 |
| 2015-09-25 | 169.82 |
| 2015-09-24 | 174.40 |
| 2015-09-23 | 169.82 |
| 2015-09-22 | 178.97 |
| 2015-09-21 | 174.40 |
| 2015-09-18 | 178.97 |
| 2015-09-17 | 183.54 |
| 2015-09-16 | 174.40 |
| 2015-09-15 | 160.68 |
| 2015-09-14 | 151.53 |
| 2015-09-11 | 165.25 |
| 2015-09-10 | 169.82 |
| 2015-09-09 | 174.40 |
| 2015-09-08 | 169.82 |
| 2015-09-07 | 165.25 |
| 2015-09-04 | 169.82 |
| 2015-09-02 | 188.12 |
| 2015-09-01 | 156.10 |
| 2015-08-31 | 178.97 |
| 2015-08-28 | 215.56 |
| 2015-08-27 | 238.42 |
| 2015-08-26 | 252.14 |
| 2015-08-25 | 252.14 |
| 2015-08-24 | 279.58 |
| 2015-08-21 | 325.31 |
| 2015-08-20 | 311.60 |
| 2015-08-19 | 316.17 |
| 2015-08-18 | 348.18 |
| 2015-08-17 | 366.47 |
| 2015-08-14 | 398.49 |
| 2015-08-13 | 393.91 |
| 2015-08-12 | 375.62 |
| 2015-08-11 | 325.31 |
| 2015-08-10 | 339.03 |
| 2015-08-07 | 380.19 |
| 2015-08-06 | 393.91 |
| 2015-08-05 | 407.63 |
| 2015-08-04 | 540.26 |
| 2015-08-03 | 540.26 |
| 2015-07-31 | 540.26 |
| 2015-07-30 | 540.26 |
| 2015-07-29 | 540.26 |
| 2015-07-28 | 540.26 |
| 2015-07-27 | 540.26 |
| 2015-07-24 | 540.26 |
| 2015-07-23 | 540.26 |
| 2015-07-22 | 540.26 |
| 2015-07-21 | 540.26 |
| 2015-07-20 | 540.26 |
| 2015-07-17 | 540.26 |
| 2015-07-16 | 540.26 |
| 2015-07-15 | 540.26 |
| 2015-07-14 | 540.26 |
| 2015-07-13 | 540.26 |
| 2015-07-10 | 540.26 |
| 2015-07-09 | 540.26 |
| 2015-07-08 | 540.26 |
| 2015-07-07 | 540.26 |
| 2015-07-06 | 540.26 |
| 2015-07-03 | 540.26 |
| 2015-07-02 | 540.26 |
| 2015-06-30 | 540.26 |
| 2015-06-29 | 540.26 |
| 2015-06-26 | 540.26 |
| 2015-06-25 | 540.26 |
| 2015-06-24 | 540.26 |
| 2015-06-23 | 540.26 |
| 2015-06-22 | 540.26 |
| 2015-06-19 | 540.26 |
| 2015-06-18 | 540.26 |
| 2015-06-17 | 540.26 |
| 2015-06-16 | 540.26 |
| 2015-06-15 | 540.26 |
| 2015-06-12 | 540.26 |
| 2015-06-11 | 540.26 |
| 2015-06-10 | 540.26 |
| 2015-06-09 | 540.26 |
| 2015-06-08 | 540.26 |
| 2015-06-05 | 540.26 |
| 2015-06-04 | 489.95 |
| 2015-06-03 | 508.25 |
| 2015-06-02 | 553.98 |
| 2015-06-01 | 494.53 |
| 2015-05-29 | 453.37 |
| 2015-05-28 | 448.79 |
| 2015-05-27 | 462.51 |
| 2015-05-26 | 480.81 |
| 2015-05-22 | 476.23 |
| 2015-05-21 | 462.51 |
| 2015-05-20 | 467.09 |
| 2015-05-19 | 476.23 |
| 2015-05-18 | 485.38 |
| 2015-05-15 | 476.23 |
| 2015-05-14 | 499.10 |
| 2015-05-13 | 503.67 |
| 2015-05-12 | 503.67 |
| 2015-05-11 | 499.10 |
| 2015-05-08 | 489.95 |
| 2015-05-07 | 462.51 |
| 2015-05-06 | 480.81 |
| 2015-05-05 | 453.37 |
| 2015-05-04 | 480.81 |
| 2015-04-30 | 425.93 |
| 2015-04-29 | 435.07 |
| 2015-04-28 | 384.77 |
| 2015-04-27 | 380.19 |
| 2015-04-24 | 380.19 |
| 2015-04-23 | 384.77 |
| 2015-04-22 | 384.77 |
| 2015-04-21 | 380.19 |
| 2015-04-20 | 371.05 |
| 2015-04-17 | 389.34 |
| 2015-04-16 | 389.34 |
| 2015-04-15 | 384.77 |
| 2015-04-14 | 393.91 |
| 2015-04-13 | 416.78 |
| 2015-04-10 | 384.77 |
| 2015-04-09 | 384.77 |
| 2015-04-08 | 393.91 |
| 2015-04-02 | 389.34 |
| 2015-04-01 | 389.34 |
| 2015-03-31 | 389.34 |
| 2015-03-30 | 398.49 |
| 2015-03-27 | 412.21 |
| 2015-03-26 | 425.93 |
| 2015-03-25 | 416.78 |
| 2015-03-24 | 435.07 |
| 2015-03-23 | 453.37 |
| 2015-03-20 | 384.77 |
| 2015-03-19 | 384.77 |
| 2015-03-18 | 380.19 |
| 2015-03-17 | 389.34 |
| 2015-03-16 | 393.91 |
| 2015-03-13 | 398.49 |
| 2015-03-12 | 393.91 |
| 2015-03-11 | 389.34 |
| 2015-03-10 | 412.21 |
| 2015-03-09 | 393.91 |
| 2015-03-06 | 398.49 |
| 2015-03-05 | 398.49 |
| 2015-03-04 | 371.05 |
| 2015-03-03 | 393.91 |
| 2015-03-02 | 407.63 |
| 2015-02-27 | 425.93 |
| 2015-02-26 | 425.93 |
| 2015-02-25 | 435.07 |
| 2015-02-24 | 421.35 |
| 2015-02-23 | 421.35 |
| 2015-02-18 | 444.22 |
| 2015-02-17 | 439.65 |
| 2015-02-16 | 457.94 |
| 2015-02-13 | 412.21 |
| 2015-02-12 | 425.93 |
| 2015-02-11 | 435.07 |
| 2015-02-10 | 444.22 |
| 2015-02-09 | 448.79 |
| 2015-02-06 | 457.94 |
| 2015-02-05 | 462.51 |
| 2015-02-04 | 457.94 |
| 2015-02-03 | 521.97 |
| 2015-02-02 | 544.83 |
| 2015-01-30 | 535.69 |
| 2015-01-29 | 567.70 |
| 2015-01-28 | 485.38 |
| 2015-01-27 | 425.93 |
| 2015-01-26 | 375.62 |
| 2015-01-23 | 375.62 |
| 2015-01-22 | 371.05 |
| 2015-01-21 | 366.47 |
| 2015-01-20 | 361.90 |
| 2015-01-19 | 357.33 |
| 2015-01-16 | 375.62 |
| 2015-01-15 | 416.78 |
| 2015-01-14 | 421.35 |
| 2015-01-13 | 421.35 |
| 2015-01-12 | 425.93 |
| 2015-01-09 | 435.07 |
| 2015-01-08 | 448.79 |
| 2015-01-07 | 439.65 |
| 2015-01-06 | 425.93 |
| 2015-01-05 | 448.79 |
| 2015-01-02 | 421.35 |
| 2014-12-31 | 412.21 |
| 2014-12-30 | 384.77 |
| 2014-12-29 | 366.47 |
| 2014-12-24 | 366.47 |
| 2014-12-23 | 361.90 |
| 2014-12-22 | 375.62 |
| 2014-12-19 | 357.33 |
| 2014-12-18 | 371.05 |
| 2014-12-17 | 343.61 |
| 2014-12-16 | 357.33 |
| 2014-12-15 | 361.90 |
| 2014-12-12 | 343.61 |
| 2014-12-11 | 339.03 |
| 2014-12-10 | 357.33 |
| 2014-12-09 | 357.33 |
| 2014-12-08 | 361.90 |
| 2014-12-05 | 361.90 |
| 2014-12-04 | 366.47 |
| 2014-12-03 | 371.05 |
| 2014-12-02 | 380.19 |
| 2014-12-01 | 380.19 |
| 2014-11-28 | 380.19 |
| 2014-11-27 | 375.62 |
| 2014-11-26 | 380.19 |
| 2014-11-25 | 380.19 |
| 2014-11-24 | 380.19 |
| 2014-11-21 | 393.91 |
| 2014-11-20 | 371.05 |
| 2014-11-19 | 380.19 |
| 2014-11-18 | 380.19 |
| 2014-11-17 | 384.77 |
| 2014-11-14 | 380.19 |
| 2014-11-13 | 393.91 |
| 2014-11-12 | 398.49 |
| 2014-11-11 | 389.34 |
| 2014-11-10 | 393.91 |
| 2014-11-07 | 384.77 |
| 2014-11-06 | 389.34 |
| 2014-11-05 | 393.91 |
| 2014-11-04 | 403.06 |
| 2014-11-03 | 425.93 |
| 2014-10-31 | 430.50 |
| 2014-10-30 | 407.63 |
| 2014-10-29 | 403.06 |
| 2014-10-28 | 412.21 |
| 2014-10-27 | 416.78 |
| 2014-10-24 | 421.35 |
| 2014-10-23 | 403.06 |
| 2014-10-22 | 403.06 |
| 2014-10-21 | 412.21 |
| 2014-10-20 | 412.21 |
| 2014-10-17 | 448.79 |
| 2014-10-16 | 480.81 |
| 2014-10-15 | 489.95 |
| 2014-10-14 | 489.95 |
| 2014-10-13 | 517.39 |
| 2014-10-10 | 517.39 |
| 2014-10-09 | 499.10 |
| 2014-10-08 | 439.65 |
| 2014-10-07 | 453.37 |
| 2014-10-06 | 448.79 |
| 2014-10-03 | 439.65 |
| 2014-09-30 | 430.50 |
| 2014-09-29 | 421.35 |
| 2014-09-26 | 425.93 |
| 2014-09-25 | 425.93 |
| 2014-09-24 | 435.07 |
| 2014-09-23 | 393.91 |
| 2014-09-22 | 380.19 |
| 2014-09-19 | 403.06 |
| 2014-09-18 | 403.06 |
| 2014-09-17 | 398.49 |
| 2014-09-16 | 389.34 |
| 2014-09-15 | 384.77 |
| 2014-09-12 | 384.77 |
| 2014-09-11 | 389.34 |
| 2014-09-10 | 380.19 |
| 2014-09-08 | 384.77 |
| 2014-09-05 | 380.19 |
| 2014-09-04 | 384.77 |
| 2014-09-03 | 412.21 |
| 2014-09-02 | 412.21 |
| 2014-09-01 | 412.21 |
| 2014-08-29 | 407.63 |
| 2014-08-28 | 407.63 |
| 2014-08-27 | 412.21 |
| 2014-08-26 | 416.78 |
| 2014-08-25 | 407.63 |
| 2014-08-22 | 412.21 |
| 2014-08-21 | 416.78 |
| 2014-08-20 | 421.35 |
| 2014-08-19 | 403.06 |
| 2014-08-18 | 416.78 |
| 2014-08-15 | 412.21 |
| 2014-08-14 | 416.78 |
| 2014-08-13 | 416.78 |
| 2014-08-12 | 416.78 |
| 2014-08-11 | 398.49 |
| 2014-08-08 | 425.93 |
| 2014-08-07 | 384.77 |
| 2014-08-06 | 371.05 |
| 2014-08-05 | 375.62 |
| 2014-08-04 | 375.62 |
| 2014-08-01 | 371.05 |
| 2014-07-31 | 375.62 |
| 2014-07-30 | 375.62 |
| 2014-07-29 | 389.34 |
| 2014-07-28 | 393.91 |
| 2014-07-25 | 380.19 |
| 2014-07-24 | 375.62 |
| 2014-07-23 | 380.19 |
| 2014-07-22 | 375.62 |
| 2014-07-21 | 389.34 |
| 2014-07-18 | 384.77 |
| 2014-07-17 | 412.21 |
| 2014-07-16 | 462.51 |
| 2014-07-15 | 375.62 |
| 2014-07-14 | 371.05 |
| 2014-07-11 | 371.05 |
| 2014-07-10 | 384.77 |
| 2014-07-09 | 384.77 |
| 2014-07-08 | 380.19 |
| 2014-07-07 | 393.91 |
| 2014-07-04 | 403.06 |
| 2014-07-03 | 393.91 |
| 2014-07-02 | 398.49 |
| 2014-06-30 | 403.06 |
| 2014-06-27 | 430.50 |
| 2014-06-26 | 444.22 |
| 2014-06-25 | 448.79 |
| 2014-06-24 | 448.79 |
| 2014-06-23 | 444.22 |
| 2014-06-20 | 448.79 |
| 2014-06-19 | 444.22 |
| 2014-06-18 | 425.93 |
| 2014-06-17 | 425.93 |
| 2014-06-16 | 435.07 |
| 2014-06-13 | 471.66 |
| 2014-06-12 | 389.34 |
| 2014-06-11 | 421.35 |
| 2014-06-10 | 435.07 |
| 2014-06-09 | 435.07 |
| 2014-06-06 | 471.66 |
| 2014-06-05 | 471.66 |
| 2014-06-04 | 467.09 |
| 2014-06-03 | 471.66 |
| 2014-05-30 | 471.66 |
| 2014-05-29 | 467.09 |
| 2014-05-28 | 485.38 |
| 2014-05-27 | 517.39 |
| 2014-05-26 | 526.54 |
| 2014-05-23 | 531.11 |
| 2014-05-22 | 526.54 |
| 2014-05-21 | 544.83 |
| 2014-05-20 | 540.26 |
| 2014-05-19 | 535.69 |
| 2014-05-16 | 540.26 |
| 2014-05-15 | 540.26 |
| 2014-05-14 | 540.26 |
| 2014-05-13 | 558.55 |
| 2014-05-12 | 576.85 |
| 2014-05-09 | 549.41 |
| 2014-05-08 | 540.26 |
| 2014-05-07 | 585.99 |
| 2014-05-05 | 627.15 |
| 2014-05-02 | 631.72 |
| 2014-04-30 | 631.72 |
| 2014-04-29 | 636.30 |
| 2014-04-28 | 636.30 |
| 2014-04-25 | 650.02 |
| 2014-04-24 | 668.31 |
| 2014-04-23 | 668.31 |
| 2014-04-22 | 663.74 |
| 2014-04-17 | 677.46 |
| 2014-04-16 | 654.59 |
| 2014-04-15 | 682.03 |
| 2014-04-14 | 668.31 |
| 2014-04-11 | 709.47 |
| 2014-04-10 | 686.60 |
| 2014-04-09 | 691.18 |
| 2014-04-08 | 650.02 |
| 2014-04-07 | 682.03 |
| 2014-04-04 | 723.19 |
| 2014-04-03 | 736.91 |
| 2014-04-02 | 727.76 |
| 2014-04-01 | 631.72 |
| 2014-03-31 | 631.72 |
| 2014-03-28 | 631.72 |
| 2014-03-27 | 631.72 |
| 2014-03-26 | 782.64 |
| 2014-03-25 | 814.66 |
| 2014-03-24 | 805.51 |
| 2014-03-21 | 823.80 |
| 2014-03-20 | 819.23 |
| 2014-03-19 | 823.80 |
| 2014-03-18 | 851.24 |
| 2014-03-17 | 855.82 |
| 2014-03-14 | 874.11 |
| 2014-03-13 | 869.53 |
| 2014-03-12 | 860.39 |
| 2014-03-11 | 874.11 |
| 2014-03-10 | 878.68 |
| 2014-03-07 | 878.68 |
| 2014-03-06 | 892.40 |
| 2014-03-05 | 901.55 |
| 2014-03-04 | 924.41 |
| 2014-03-03 | 933.56 |
| 2014-02-28 | 947.28 |
| 2014-02-27 | 933.56 |
| 2014-02-26 | 832.95 |
| 2014-02-25 | 819.23 |
| 2014-02-24 | 855.82 |
| 2014-02-21 | 860.39 |
| 2014-02-20 | 874.11 |
| 2014-02-19 | 869.53 |
| 2014-02-18 | 864.96 |
| 2014-02-17 | 892.40 |
| 2014-02-14 | 864.96 |
| 2014-02-13 | 869.53 |
| 2014-02-12 | 869.53 |
| 2014-02-11 | 924.41 |
| 2014-02-10 | 919.84 |
| 2014-02-07 | 851.24 |
| 2014-02-06 | 1,006.73 |
| 2014-02-05 | 1,034.17 |
| 2014-02-04 | 1,034.17 |
| 2014-01-30 | 1,034.17 |
| 2014-01-29 | 1,034.17 |
| 2014-01-28 | 1,034.17 |
| 2014-01-27 | 1,034.17 |
| 2014-01-24 | 1,034.17 |
| 2014-01-23 | 1,034.17 |
| 2014-01-22 | 1,034.17 |
| 2014-01-21 | 1,034.17 |
| 2014-01-20 | 1,034.17 |
| 2014-01-17 | 1,034.17 |
| 2014-01-16 | 1,034.17 |
| 2014-01-15 | 1,034.17 |
| 2014-01-14 | 1,034.17 |
| 2014-01-13 | 1,034.17 |
| 2014-01-10 | 1,034.17 |
| 2014-01-09 | 1,034.17 |
| 2014-01-08 | 1,020.45 |
| 2014-01-07 | 1,025.03 |
| 2014-01-06 | 1,020.45 |
| 2014-01-03 | 979.29 |
| 2014-01-02 | 961.00 |
| 2013-12-31 | 933.56 |
| 2013-12-30 | 924.41 |
| 2013-12-27 | 924.41 |
| 2013-12-24 | 919.84 |
| 2013-12-23 | 901.55 |
| 2013-12-20 | 928.99 |
| 2013-12-19 | 814.66 |
| 2013-12-18 | 814.66 |
| 2013-12-17 | 814.66 |
| 2013-12-16 | 814.66 |
| 2013-12-13 | 814.66 |
| 2013-12-12 | 768.92 |
| 2013-12-11 | 755.20 |
| 2013-12-10 | 746.06 |
| 2013-12-09 | 814.66 |
| 2013-12-06 | 782.64 |
| 2013-12-05 | 764.35 |
| 2013-12-04 | 736.91 |
| 2013-12-03 | 622.58 |
| 2013-12-02 | 604.28 |
| 2013-11-29 | 613.43 |
| 2013-11-28 | 604.28 |
| 2013-11-27 | 608.86 |
| 2013-11-26 | 613.43 |
| 2013-11-25 | 613.43 |
| 2013-11-22 | 622.58 |
| 2013-11-21 | 613.43 |
| 2013-11-20 | 618.00 |
| 2013-11-19 | 613.43 |
| 2013-11-18 | 622.58 |
| 2013-11-15 | 618.00 |
| 2013-11-14 | 622.58 |
| 2013-11-13 | 622.58 |
| 2013-11-12 | 585.99 |
| 2013-11-11 | 549.41 |
| 2013-11-08 | 549.41 |
| 2013-11-07 | 549.41 |
| 2013-11-06 | 544.83 |
| 2013-11-05 | 535.69 |
| 2013-11-04 | 553.98 |
| 2013-11-01 | 572.27 |
| 2013-10-31 | 563.13 |
| 2013-10-30 | 563.13 |
| 2013-10-29 | 567.70 |
| 2013-10-28 | 585.99 |
| 2013-10-25 | 585.99 |
| 2013-10-24 | 585.99 |
| 2013-10-23 | 572.27 |
| 2013-10-22 | 572.27 |
| 2013-10-21 | 576.85 |
| 2013-10-18 | 558.55 |
| 2013-10-17 | 544.83 |
| 2013-10-16 | 553.98 |
| 2013-10-15 | 590.56 |
| 2013-10-11 | 627.15 |
| 2013-10-10 | 631.72 |
| 2013-10-09 | 654.59 |
| 2013-10-08 | 650.02 |
| 2013-10-07 | 659.16 |
| 2013-10-04 | 636.30 |
| 2013-10-03 | 517.39 |
| 2013-10-02 | 517.39 |
| 2013-09-30 | 517.39 |
| 2013-09-27 | 517.39 |
| 2013-09-26 | 517.39 |
| 2013-09-25 | 517.39 |
| 2013-09-24 | 517.39 |
| 2013-09-23 | 517.39 |
| 2013-09-19 | 517.39 |
| 2013-09-18 | 517.39 |
| 2013-09-17 | 517.39 |
| 2013-09-16 | 517.39 |
| 2013-09-13 | 517.39 |
| 2013-09-12 | 517.39 |
| 2013-09-11 | 517.39 |
| 2013-09-10 | 517.39 |
| 2013-09-09 | 517.39 |
| 2013-09-06 | 517.39 |
| 2013-09-05 | 517.39 |
| 2013-09-04 | 517.39 |
| 2013-09-03 | 517.39 |
| 2013-09-02 | 517.39 |
| 2013-08-30 | 517.39 |
| 2013-08-29 | 503.67 |
| 2013-08-28 | 503.67 |
| 2013-08-27 | 485.38 |
| 2013-08-26 | 471.66 |
| 2013-08-23 | 489.95 |
| 2013-08-22 | 489.95 |
| 2013-08-21 | 485.38 |
| 2013-08-20 | 494.53 |
| 2013-08-19 | 489.95 |
| 2013-08-16 | 489.95 |
| 2013-08-15 | 508.25 |
| 2013-08-13 | 521.97 |
| 2013-08-12 | 531.11 |
| 2013-08-09 | 508.25 |
| 2013-08-08 | 508.25 |
| 2013-08-07 | 480.81 |
| 2013-08-06 | 439.65 |
| 2013-08-05 | 398.49 |
| 2013-08-02 | 393.91 |
| 2013-08-01 | 398.49 |
| 2013-07-31 | 403.06 |
| 2013-07-30 | 393.91 |
| 2013-07-29 | 403.06 |
| 2013-07-26 | 407.63 |
| 2013-07-25 | 403.06 |
| 2013-07-24 | 412.21 |
| 2013-07-23 | 412.21 |
| 2013-07-22 | 416.78 |
| 2013-07-19 | 403.06 |
| 2013-07-18 | 403.06 |
| 2013-07-17 | 403.06 |
| 2013-07-16 | 403.06 |
| 2013-07-15 | 403.06 |
| 2013-07-12 | 403.06 |
| 2013-07-11 | 403.06 |
| 2013-07-10 | 403.06 |
| 2013-07-09 | 403.06 |
| 2013-07-08 | 403.06 |
| 2013-07-05 | 403.06 |
| 2013-07-04 | 403.06 |
| 2013-07-03 | 403.06 |
| 2013-07-02 | 398.49 |
| 2013-06-28 | 380.19 |
| 2013-06-27 | 403.06 |
| 2013-06-26 | 339.03 |
| 2013-06-25 | 343.61 |
| 2013-06-24 | 352.75 |
| 2013-06-21 | 352.75 |
| 2013-06-20 | 352.75 |
| 2013-06-19 | 352.75 |
| 2013-06-18 | 357.33 |
| 2013-06-17 | 357.33 |
| 2013-06-14 | 371.05 |
| 2013-06-13 | 375.62 |
| 2013-06-11 | 375.62 |
| 2013-06-10 | 375.62 |
| 2013-06-07 | 375.62 |
| 2013-06-06 | 371.05 |
| 2013-06-05 | 384.77 |
| 2013-06-04 | 393.91 |
| 2013-06-03 | 375.62 |
| 2013-05-31 | 384.77 |
| 2013-05-30 | 380.19 |
| 2013-05-29 | 380.19 |
| 2013-05-28 | 384.77 |
| 2013-05-27 | 398.49 |
| 2013-05-24 | 398.49 |
| 2013-05-23 | 384.77 |
| 2013-05-22 | 384.77 |
| 2013-05-21 | 384.77 |
| 2013-05-20 | 384.77 |
| 2013-05-16 | 384.77 |
| 2013-05-15 | 389.34 |
| 2013-05-14 | 393.91 |
| 2013-05-13 | 398.49 |
| 2013-05-10 | 407.63 |
| 2013-05-09 | 403.06 |
| 2013-05-08 | 403.06 |
| 2013-05-07 | 412.21 |
| 2013-05-06 | 412.21 |
| 2013-05-03 | 412.21 |
| 2013-05-02 | 416.78 |
| 2013-04-30 | 416.78 |
| 2013-04-29 | 416.78 |
| 2013-04-26 | 425.93 |
| 2013-04-25 | 403.06 |
| 2013-04-24 | 403.06 |
| 2013-04-23 | 416.78 |
| 2013-04-22 | 398.49 |
| 2013-04-19 | 398.49 |
| 2013-04-18 | 403.06 |
| 2013-04-17 | 398.49 |
| 2013-04-16 | 403.06 |
| 2013-04-15 | 403.06 |
| 2013-04-12 | 403.06 |
| 2013-04-11 | 403.06 |
| 2013-04-10 | 421.35 |
| 2013-04-09 | 416.78 |
| 2013-04-08 | 412.21 |
| 2013-04-05 | 407.63 |
| 2013-04-03 | 416.78 |
| 2013-04-02 | 439.65 |
| 2013-03-28 | 457.94 |
| 2013-03-27 | 476.23 |
| 2013-03-26 | 407.63 |
| 2013-03-25 | 407.63 |
| 2013-03-22 | 407.63 |
| 2013-03-21 | 412.21 |
| 2013-03-20 | 393.91 |
| 2013-03-19 | 403.06 |
| 2013-03-18 | 412.21 |
| 2013-03-15 | 421.35 |
| 2013-03-14 | 421.35 |
| 2013-03-13 | 425.93 |
| 2013-03-12 | 435.07 |
| 2013-03-11 | 448.79 |
| 2013-03-08 | 448.79 |
| 2013-03-07 | 471.66 |
| 2013-03-06 | 471.66 |
| 2013-03-05 | 453.37 |
| 2013-03-04 | 462.51 |
| 2013-03-01 | 476.23 |
| 2013-02-28 | 467.09 |
| 2013-02-27 | 467.09 |
| 2013-02-26 | 462.51 |
| 2013-02-25 | 476.23 |
| 2013-02-22 | 480.81 |
| 2013-02-21 | 489.95 |
| 2013-02-20 | 489.95 |
| 2013-02-19 | 489.95 |
| 2013-02-18 | 494.53 |
| 2013-02-15 | 489.95 |
| 2013-02-14 | 494.53 |
| 2013-02-08 | 489.95 |
| 2013-02-07 | 480.81 |
| 2013-02-06 | 489.95 |
| 2013-02-05 | 489.95 |
| 2013-02-04 | 494.53 |
| 2013-02-01 | 476.23 |
| 2013-01-31 | 476.23 |
| 2013-01-30 | 476.23 |
| 2013-01-29 | 467.09 |
| 2013-01-28 | 467.09 |
| 2013-01-25 | 480.81 |
| 2013-01-24 | 476.23 |
| 2013-01-23 | 485.38 |
| 2013-01-22 | 462.51 |
| 2013-01-21 | 480.81 |
| 2013-01-18 | 494.53 |
| 2013-01-17 | 480.81 |
| 2013-01-16 | 476.23 |
| 2013-01-15 | 480.81 |
| 2013-01-14 | 485.38 |
| 2013-01-11 | 517.39 |
| 2013-01-10 | 485.38 |
| 2013-01-09 | 485.38 |
| 2013-01-08 | 485.38 |
| 2013-01-07 | 494.53 |
| 2013-01-04 | 508.25 |
| 2013-01-03 | 517.39 |
| 2013-01-02 | 521.97 |
| 2012-12-31 | 494.53 |
| 2012-12-28 | 489.95 |
| 2012-12-27 | 494.53 |
| 2012-12-24 | 494.53 |
| 2012-12-21 | 494.53 |
| 2012-12-20 | 494.53 |
| 2012-12-19 | 499.10 |
| 2012-12-18 | 508.25 |
| 2012-12-17 | 499.10 |
| 2012-12-14 | 531.11 |
| 2012-12-13 | 531.11 |
| 2012-12-12 | 544.83 |
| 2012-12-11 | 553.98 |
| 2012-12-10 | 553.98 |
| 2012-12-07 | 567.70 |
| 2012-12-06 | 576.85 |
| 2012-12-05 | 540.26 |
| 2012-12-04 | 535.69 |
| 2012-12-03 | 531.11 |
| 2012-11-30 | 531.11 |
| 2012-11-29 | 531.11 |
| 2012-11-28 | 526.54 |
| 2012-11-27 | 531.11 |
| 2012-11-26 | 526.54 |
| 2012-11-23 | 531.11 |
| 2012-11-22 | 531.11 |
| 2012-11-21 | 521.97 |
| 2012-11-20 | 517.39 |
| 2012-11-19 | 517.39 |
| 2012-11-16 | 526.54 |
| 2012-11-15 | 531.11 |
| 2012-11-14 | 535.69 |
| 2012-11-13 | 540.26 |
| 2012-11-12 | 521.97 |
| 2012-11-09 | 508.25 |
| 2012-11-08 | 485.38 |
| 2012-11-07 | 471.66 |
| 2012-11-06 | 457.94 |
| 2012-11-05 | 462.51 |
| 2012-11-02 | 462.51 |
| 2012-11-01 | 457.94 |
| 2012-10-31 | 467.09 |
| 2012-10-30 | 471.66 |
| 2012-10-29 | 457.94 |
| 2012-10-26 | 467.09 |
| 2012-10-25 | 467.09 |
| 2012-10-24 | 453.37 |
| 2012-10-22 | 457.94 |
| 2012-10-19 | 449.36 |
| 2012-10-18 | 449.36 |
| 2012-10-17 | 462.23 |
| 2012-10-16 | 427.90 |
| 2012-10-15 | 393.56 |
| 2012-10-12 | 389.27 |
| 2012-10-11 | 389.27 |
| 2012-10-10 | 393.56 |
| 2012-10-09 | 393.56 |
| 2012-10-08 | 402.15 |
| 2012-10-05 | 410.73 |
| 2012-10-04 | 402.15 |
| 2012-10-03 | 410.73 |
| 2012-09-28 | 372.10 |
| 2012-09-27 | 380.69 |
| 2012-09-26 | 367.81 |
| 2012-09-25 | 397.85 |
| 2012-09-24 | 440.77 |
| 2012-09-21 | 445.06 |
| 2012-09-20 | 445.06 |
| 2012-09-19 | 457.94 |
| 2012-09-18 | 445.06 |
| 2012-09-17 | 449.36 |
| 2012-09-14 | 470.82 |
| 2012-09-13 | 470.82 |
| 2012-09-12 | 462.23 |
| 2012-09-11 | 445.06 |
| 2012-09-10 | 466.52 |
| 2012-09-07 | 496.57 |
| 2012-09-06 | 492.27 |
| 2012-09-05 | 492.27 |
| 2012-09-04 | 432.19 |
| 2012-09-03 | 462.23 |
| 2012-08-31 | 509.44 |
| 2012-08-30 | 526.61 |
| 2012-08-29 | 505.15 |
| 2012-08-28 | 410.73 |
| 2012-08-27 | 312.02 |
| 2012-08-24 | 260.52 |
| 2012-08-23 | 84.55 |
| 2012-08-22 | 84.55 |
| 2012-08-21 | 84.55 |
| 2012-08-20 | 84.55 |
| 2012-08-17 | 84.55 |
| 2012-08-16 | 84.55 |
| 2012-08-15 | 84.55 |
| 2012-08-14 | 84.55 |
| 2012-08-13 | 84.55 |
| 2012-08-10 | 84.55 |
| 2012-08-09 | 84.55 |
| 2012-08-08 | 84.55 |
| 2012-08-07 | 84.55 |
| 2012-08-06 | 84.55 |
| 2012-08-03 | 84.55 |
| 2012-08-02 | 84.55 |
| 2012-08-01 | 84.55 |
| 2012-07-31 | 84.55 |
| 2012-07-30 | 84.55 |
| 2012-07-27 | 84.55 |
| 2012-07-26 | 84.55 |
| 2012-07-25 | 84.55 |
| 2012-07-24 | 84.55 |
| 2012-07-23 | 84.55 |
| 2012-07-20 | 84.55 |
| 2012-07-19 | 84.55 |
| 2012-07-18 | 84.55 |
| 2012-07-17 | 84.55 |
| 2012-07-16 | 84.55 |
| 2012-07-13 | 84.55 |
| 2012-07-12 | 84.55 |
| 2012-07-11 | 84.55 |
| 2012-07-10 | 84.55 |
| 2012-07-09 | 84.55 |
| 2012-07-06 | 84.55 |
| 2012-07-05 | 84.55 |
| 2012-07-04 | 84.55 |
| 2012-07-03 | 84.55 |
| 2012-06-29 | 84.55 |
| 2012-06-28 | 78.11 |
| 2012-06-27 | 86.70 |
| 2012-06-26 | 82.40 |
| 2012-06-25 | 69.53 |
| 2012-06-22 | 71.67 |
| 2012-06-21 | 71.67 |
| 2012-06-20 | 80.26 |
| 2012-06-19 | 82.40 |
| 2012-06-18 | 67.38 |
| 2012-06-15 | 48.07 |
| 2012-06-14 | 45.92 |
| 2012-06-13 | 45.92 |
| 2012-06-12 | 39.48 |
| 2012-06-11 | 28.76 |
| 2012-06-08 | 20.17 |
| 2012-06-07 | 24.46 |
| 2012-06-06 | 22.32 |
| 2012-06-05 | 18.03 |
| 2012-06-04 | 15.88 |
| 2012-06-01 | 15.88 |
| 2012-05-31 | 9.44 |
| 2012-05-30 | 9.44 |
| 2012-05-29 | 9.44 |
| 2012-05-28 | 11.59 |
| 2012-05-25 | 11.59 |
| 2012-05-24 | 11.59 |
| 2012-05-23 | 11.59 |
| 2012-05-22 | 11.59 |
| 2012-05-21 | 11.59 |
| 2012-05-18 | 11.59 |
| 2012-05-17 | 18.03 |
| 2012-05-16 | 18.03 |
| 2012-05-15 | 18.03 |
| 2012-05-14 | 18.03 |
| 2012-05-11 | 15.88 |
| 2012-05-10 | 20.17 |
| 2012-05-09 | 20.17 |
| 2012-05-08 | 20.17 |
| 2012-05-07 | 22.32 |
| 2012-05-04 | 24.46 |
| 2012-05-03 | 24.46 |
| 2012-05-02 | 24.46 |
| 2012-04-30 | 26.61 |
| 2012-04-27 | 26.61 |
| 2012-04-26 | 22.32 |
| 2012-04-25 | 24.46 |
| 2012-04-24 | 28.76 |
| 2012-04-23 | 28.76 |
| 2012-04-20 | 28.76 |
| 2012-04-19 | 33.05 |
| 2012-04-18 | 33.05 |
| 2012-04-17 | 35.19 |
| 2012-04-16 | 35.19 |
| 2012-04-13 | 35.19 |
| 2012-04-12 | 37.34 |
| 2012-04-11 | 37.34 |
| 2012-04-10 | 24.46 |
| 2012-04-05 | 33.05 |
| 2012-04-03 | 37.34 |
| 2012-04-02 | 33.05 |
| 2012-03-30 | 33.05 |
| 2012-03-29 | 35.19 |
| 2012-03-28 | 35.19 |
| 2012-03-27 | 41.63 |
| 2012-03-26 | 43.78 |
| 2012-03-23 | 43.78 |
| 2012-03-22 | 41.63 |
| 2012-03-21 | 43.78 |
| 2012-03-20 | 43.78 |
| 2012-03-19 | 43.78 |
| 2012-03-16 | 45.92 |
| 2012-03-15 | 43.78 |
| 2012-03-14 | 45.92 |
| 2012-03-13 | 45.92 |
| 2012-03-12 | 45.92 |
| 2012-03-09 | 45.92 |
| 2012-03-08 | 50.21 |
| 2012-03-07 | 43.78 |
| 2012-03-06 | 48.07 |
| 2012-03-05 | 54.51 |
| 2012-03-02 | 58.80 |
| 2012-03-01 | 56.65 |
| 2012-02-29 | 58.80 |
| 2012-02-28 | 58.80 |
| 2012-02-27 | 58.80 |
| 2012-02-24 | 58.80 |
| 2012-02-23 | 65.24 |
| 2012-02-22 | 69.53 |
| 2012-02-21 | 67.38 |
| 2012-02-20 | 69.53 |
| 2012-02-17 | 78.11 |
| 2012-02-16 | 71.67 |
| 2012-02-15 | 54.51 |
| 2012-02-14 | 54.51 |
| 2012-02-13 | 54.51 |
| 2012-02-10 | 50.21 |
| 2012-02-09 | 52.36 |
| 2012-02-08 | 41.63 |
| 2012-02-07 | 41.63 |
| 2012-02-06 | 41.63 |
| 2012-02-03 | 41.63 |
| 2012-02-02 | 37.34 |
| 2012-02-01 | 37.34 |
| 2012-01-31 | 45.92 |
| 2012-01-30 | 48.07 |
| 2012-01-27 | 48.07 |
| 2012-01-26 | 54.51 |
| 2012-01-20 | 54.51 |
| 2012-01-19 | 54.51 |
| 2012-01-18 | 56.65 |
| 2012-01-17 | 52.36 |
| 2012-01-16 | 52.36 |
| 2012-01-13 | 52.36 |
| 2012-01-12 | 45.92 |
| 2012-01-11 | 45.92 |
| 2012-01-10 | 43.78 |
| 2012-01-09 | 41.63 |
| 2012-01-06 | 45.92 |
| 2012-01-05 | 45.92 |
| 2012-01-04 | 43.78 |
| 2012-01-03 | 43.78 |
| 2011-12-30 | 41.63 |
| 2011-12-29 | 39.48 |
| 2011-12-28 | 39.48 |
| 2011-12-23 | 41.63 |
| 2011-12-22 | 41.63 |
| 2011-12-21 | 45.92 |
| 2011-12-20 | 45.92 |
| 2011-12-19 | 45.92 |
| 2011-12-16 | 41.63 |
| 2011-12-15 | 39.48 |
| 2011-12-14 | 45.92 |
| 2011-12-13 | 45.92 |
| 2011-12-12 | 45.92 |
| 2011-12-09 | 45.92 |
| 2011-12-08 | 37.34 |
| 2011-12-07 | 37.34 |
| 2011-12-06 | 37.34 |
| 2011-12-05 | 41.63 |
| 2011-12-02 | 41.63 |
| 2011-12-01 | 41.63 |
| 2011-11-30 | 37.34 |
| 2011-11-29 | 41.63 |
| 2011-11-28 | 41.63 |
| 2011-11-25 | 45.92 |
| 2011-11-24 | 41.63 |
| 2011-11-23 | 41.63 |
| 2011-11-22 | 41.63 |
| 2011-11-21 | 50.21 |
| 2011-11-18 | 54.51 |
| 2011-11-17 | 56.65 |
| 2011-11-16 | 54.51 |
| 2011-11-15 | 54.51 |
| 2011-11-14 | 45.92 |
| 2011-11-11 | 45.92 |
| 2011-11-10 | 48.07 |
| 2011-11-09 | 52.36 |
| 2011-11-08 | 56.65 |
| 2011-11-07 | 56.65 |
| 2011-11-04 | 56.65 |
| 2011-11-03 | 48.07 |
| 2011-11-02 | 58.80 |
| 2011-11-01 | 63.09 |
| 2011-10-31 | 50.21 |
| 2011-10-28 | 48.07 |
| 2011-10-27 | 41.63 |
| 2011-10-26 | 35.19 |
| 2011-10-25 | 35.19 |
| 2011-10-24 | 35.19 |
| 2011-10-21 | 30.90 |
| 2011-10-20 | 28.76 |
| 2011-10-19 | 41.63 |
| 2011-10-18 | 35.19 |
| 2011-10-17 | 45.92 |
| 2011-10-14 | 35.19 |
| 2011-10-13 | 41.63 |
| 2011-10-12 | 37.34 |
| 2011-10-11 | 37.34 |
| 2011-10-10 | 28.76 |
| 2011-10-07 | 20.17 |
| 2011-10-06 | 22.32 |
| 2011-10-04 | 28.76 |
| 2011-10-03 | 28.76 |
| 2011-09-30 | 35.19 |
| 2011-09-28 | 41.63 |
| 2011-09-27 | 41.63 |
| 2011-09-26 | 50.21 |
| 2011-09-23 | 54.51 |
| 2011-09-22 | 58.80 |
| 2011-09-21 | 58.80 |
| 2011-09-20 | 67.38 |
| 2011-09-19 | 50.21 |
| 2011-09-16 | 54.51 |
| 2011-09-15 | 54.51 |
| 2011-09-14 | 58.80 |
| 2011-09-12 | 67.38 |
| 2011-09-09 | 67.38 |
| 2011-09-08 | 67.38 |
| 2011-09-07 | 65.24 |
| 2011-09-06 | 65.24 |
| 2011-09-05 | 67.38 |
| 2011-09-02 | 67.38 |
| 2011-09-01 | 65.24 |
| 2011-08-31 | 67.38 |
| 2011-08-30 | 67.38 |
| 2011-08-29 | 82.40 |
| 2011-08-26 | 69.53 |
| 2011-08-25 | 69.53 |
| 2011-08-24 | 60.94 |
| 2011-08-23 | 71.67 |
| 2011-08-22 | 69.53 |
| 2011-08-19 | 78.11 |
| 2011-08-18 | 82.40 |
| 2011-08-17 | 82.40 |
| 2011-08-16 | 82.40 |
| 2011-08-15 | 84.55 |
| 2011-08-12 | 73.82 |
| 2011-08-11 | 80.26 |
| 2011-08-10 | 82.40 |
| 2011-08-09 | 82.40 |
| 2011-08-08 | 84.55 |
| 2011-08-05 | 84.55 |
| 2011-08-04 | 112.45 |
| 2011-08-03 | 112.45 |
| 2011-08-02 | 118.88 |
| 2011-08-01 | 112.45 |
| 2011-07-29 | 106.01 |
| 2011-07-28 | 114.59 |
| 2011-07-27 | 114.59 |
| 2011-07-26 | 123.18 |
| 2011-07-25 | 123.18 |
| 2011-07-22 | 114.59 |
| 2011-07-21 | 123.18 |
| 2011-07-20 | 127.47 |
| 2011-07-19 | 118.88 |
| 2011-07-18 | 123.18 |
| 2011-07-15 | 123.18 |
| 2011-07-14 | 127.47 |
| 2011-07-13 | 127.47 |
| 2011-07-12 | 131.76 |
| 2011-07-11 | 136.05 |
| 2011-07-08 | 136.05 |
| 2011-07-07 | 144.64 |
| 2011-07-06 | 140.34 |
| 2011-07-05 | 140.34 |
| 2011-07-04 | 140.34 |
| 2011-06-30 | 140.34 |
| 2011-06-29 | 140.34 |
| 2011-06-28 | 140.34 |
| 2011-06-27 | 144.64 |
| 2011-06-24 | 148.93 |
| 2011-06-23 | 140.34 |
| 2011-06-22 | 140.34 |
| 2011-06-21 | 148.93 |
| 2011-06-20 | 136.05 |
| 2011-06-17 | 136.05 |
| 2011-06-16 | 136.05 |
| 2011-06-15 | 148.93 |
| 2011-06-14 | 148.93 |
| 2011-06-13 | 148.93 |
| 2011-06-10 | 136.05 |
| 2011-06-09 | 136.05 |
| 2011-06-08 | 153.22 |
| 2011-06-07 | 153.22 |
| 2011-06-03 | 161.80 |
| 2011-06-02 | 161.80 |
| 2011-06-01 | 161.80 |
| 2011-05-31 | 161.80 |
| 2011-05-30 | 166.09 |
| 2011-05-27 | 157.51 |
| 2011-05-26 | 161.80 |
| 2011-05-25 | 157.51 |
| 2011-05-24 | 157.51 |
| 2011-05-23 | 166.09 |
| 2011-05-20 | 174.68 |
| 2011-05-19 | 178.97 |
| 2011-05-18 | 183.26 |
| 2011-05-17 | 187.55 |
| 2011-05-16 | 191.85 |
| 2011-05-13 | 166.09 |
| 2011-05-12 | 153.22 |
| 2011-05-11 | 153.22 |
| 2011-05-09 | 153.22 |
| 2011-05-06 | 157.51 |
| 2011-05-05 | 157.51 |
| 2011-05-04 | 148.93 |
| 2011-05-03 | 161.80 |
| 2011-04-29 | 157.51 |
| 2011-04-28 | 153.22 |
| 2011-04-27 | 153.22 |
| 2011-04-26 | 153.22 |
| 2011-04-21 | 157.51 |
| 2011-04-20 | 178.97 |
| 2011-04-19 | 148.93 |
| 2011-04-18 | 148.93 |
| 2011-04-15 | 144.64 |
| 2011-04-14 | 140.34 |
| 2011-04-13 | 148.93 |
| 2011-04-12 | 144.64 |
| 2011-04-11 | 148.93 |
| 2011-04-08 | 153.22 |
| 2011-04-07 | 144.64 |
| 2011-04-06 | 140.34 |
| 2011-04-04 | 148.93 |
| 2011-04-01 | 144.64 |
| 2011-03-31 | 148.93 |
| 2011-03-30 | 140.34 |
| 2011-03-29 | 144.64 |
| 2011-03-28 | 153.22 |
| 2011-03-25 | 157.51 |
| 2011-03-24 | 153.22 |
| 2011-03-23 | 148.93 |
| 2011-03-22 | 148.93 |
| 2011-03-21 | 161.80 |
| 2011-03-18 | 148.93 |
| 2011-03-17 | 140.34 |
| 2011-03-16 | 153.22 |
| 2011-03-15 | 157.51 |
| 2011-03-14 | 161.80 |
| 2011-03-11 | 170.39 |
| 2011-03-10 | 170.39 |
| 2011-03-09 | 170.39 |
| 2011-03-08 | 166.09 |
| 2011-03-07 | 166.09 |
| 2011-03-04 | 161.80 |
| 2011-03-03 | 166.09 |
| 2011-03-02 | 166.09 |
| 2011-03-01 | 170.39 |
| 2011-02-28 | 166.09 |
| 2011-02-25 | 170.39 |
| 2011-02-24 | 166.09 |
| 2011-02-23 | 178.97 |
| 2011-02-22 | 178.97 |
| 2011-02-21 | 191.85 |
| 2011-02-18 | 187.55 |
| 2011-02-17 | 183.26 |
| 2011-02-16 | 196.14 |
| 2011-02-15 | 187.55 |
| 2011-02-14 | 196.14 |
| 2011-02-11 | 191.85 |
| 2011-02-10 | 191.85 |
| 2011-02-09 | 191.85 |
| 2011-02-08 | 196.14 |
| 2011-02-07 | 196.14 |
| 2011-02-02 | 213.30 |
| 2011-02-01 | 200.43 |
| 2011-01-31 | 200.43 |
| 2011-01-28 | 200.43 |
| 2011-01-27 | 209.01 |
| 2011-01-26 | 204.72 |
| 2011-01-25 | 213.30 |
| 2011-01-24 | 213.30 |
| 2011-01-21 | 213.30 |
| 2011-01-20 | 213.30 |
| 2011-01-19 | 217.60 |
| 2011-01-18 | 213.30 |
| 2011-01-17 | 213.30 |
| 2011-01-14 | 213.30 |
| 2011-01-13 | 209.01 |
| 2011-01-12 | 209.01 |
| 2011-01-11 | 209.01 |
| 2011-01-10 | 213.30 |
| 2011-01-07 | 213.30 |
| 2011-01-06 | 213.30 |
| 2011-01-05 | 209.01 |
| 2011-01-04 | 213.30 |
| 2011-01-03 | 221.89 |
| 2010-12-31 | 221.89 |
| 2010-12-30 | 226.18 |
| 2010-12-29 | 209.01 |
| 2010-12-28 | 204.72 |
| 2010-12-24 | 217.60 |
| 2010-12-23 | 209.01 |
| 2010-12-22 | 226.18 |
| 2010-12-21 | 217.60 |
| 2010-12-20 | 209.01 |
| 2010-12-17 | 209.01 |
| 2010-12-16 | 217.60 |
| 2010-12-15 | 213.30 |
| 2010-12-14 | 213.30 |
| 2010-12-13 | 213.30 |
| 2010-12-10 | 217.60 |
| 2010-12-09 | 226.18 |
| 2010-12-08 | 221.89 |
| 2010-12-07 | 226.18 |
| 2010-12-06 | 213.30 |
| 2010-12-03 | 230.47 |
| 2010-12-02 | 239.06 |
| 2010-12-01 | 217.60 |
| 2010-11-30 | 200.43 |
| 2010-11-29 | 209.01 |
| 2010-11-26 | 213.30 |
| 2010-11-25 | 209.01 |
| 2010-11-24 | 209.01 |
| 2010-11-23 | 209.01 |
| 2010-11-22 | 226.18 |
| 2010-11-19 | 230.47 |
| 2010-11-18 | 234.76 |
| 2010-11-17 | 230.47 |
| 2010-11-16 | 234.76 |
| 2010-11-15 | 239.06 |
| 2010-11-12 | 234.76 |
| 2010-11-11 | 256.22 |
| 2010-11-10 | 243.35 |
| 2010-11-09 | 234.76 |
| 2010-11-08 | 234.76 |
| 2010-11-05 | 226.18 |
| 2010-11-04 | 234.76 |
| 2010-11-03 | 239.06 |
| 2010-11-02 | 234.76 |
| 2010-11-01 | 234.76 |
| 2010-10-29 | 230.47 |
| 2010-10-28 | 230.47 |
| 2010-10-27 | 230.47 |
| 2010-10-26 | 251.93 |
| 2010-10-25 | 260.52 |
| 2010-10-22 | 260.52 |
| 2010-10-21 | 247.64 |
| 2010-10-20 | 251.93 |
| 2010-10-19 | 230.47 |
| 2010-10-18 | 221.89 |
| 2010-10-15 | 226.18 |
| 2010-10-14 | 226.18 |
| 2010-10-13 | 221.89 |
| 2010-10-12 | 226.18 |
| 2010-10-11 | 226.18 |
| 2010-10-08 | 221.89 |
| 2010-10-07 | 226.18 |
| 2010-10-06 | 226.18 |
| 2010-10-05 | 217.60 |
| 2010-10-04 | 217.60 |
| 2010-09-30 | 226.18 |
| 2010-09-29 | 217.60 |
| 2010-09-28 | 213.30 |
| 2010-09-27 | 221.89 |
| 2010-09-24 | 213.30 |
| 2010-09-22 | 221.89 |
| 2010-09-21 | 221.89 |
| 2010-09-20 | 226.18 |
| 2010-09-17 | 243.35 |
| 2010-09-16 | 239.06 |
| 2010-09-15 | 234.76 |
| 2010-09-14 | 221.89 |
| 2010-09-13 | 230.47 |
| 2010-09-10 | 251.93 |
| 2010-09-09 | 226.18 |
| 2010-09-08 | 196.14 |
| 2010-09-07 | 178.97 |
| 2010-09-06 | 166.09 |
| 2010-09-03 | 174.68 |
| 2010-09-02 | 170.39 |
| 2010-09-01 | 170.39 |
| 2010-08-31 | 170.39 |
| 2010-08-30 | 161.80 |
| 2010-08-27 | 170.39 |
| 2010-08-26 | 178.97 |
| 2010-08-25 | 178.97 |
| 2010-08-24 | 178.97 |
| 2010-08-23 | 183.26 |
| 2010-08-20 | 187.55 |
| 2010-08-19 | 183.26 |
| 2010-08-18 | 178.97 |
| 2010-08-17 | 187.55 |
| 2010-08-16 | 187.55 |
| 2010-08-13 | 187.55 |
| 2010-08-12 | 187.55 |
| 2010-08-11 | 191.85 |
| 2010-08-10 | 191.85 |
| 2010-08-09 | 204.72 |
| 2010-08-06 | 213.30 |
| 2010-08-05 | 221.89 |
| 2010-08-04 | 204.72 |
| 2010-08-03 | 213.30 |
| 2010-08-02 | 187.55 |
| 2010-07-30 | 196.14 |
| 2010-07-29 | 191.85 |
| 2010-07-28 | 183.26 |
| 2010-07-27 | 187.55 |
| 2010-07-26 | 187.55 |
| 2010-07-23 | 200.43 |
| 2010-07-22 | 209.01 |
| 2010-07-21 | 213.30 |
| 2010-07-20 | 230.47 |
| 2010-07-19 | 148.93 |
| 2010-07-16 | 144.64 |
| 2010-07-15 | 161.80 |
| 2010-07-14 | 144.64 |
| 2010-07-13 | 148.93 |
| 2010-07-12 | 148.93 |
| 2010-07-09 | 148.93 |
| 2010-07-08 | 144.64 |
| 2010-07-07 | 153.22 |
| 2010-07-06 | 144.64 |
| 2010-07-05 | 153.22 |
| 2010-07-02 | 148.93 |
| 2010-06-30 | 148.93 |
| 2010-06-29 | 148.93 |
| 2010-06-28 | 153.22 |
| 2010-06-25 | 148.93 |
| 2010-06-24 | 148.93 |
| 2010-06-23 | 148.93 |
| 2010-06-22 | 153.22 |
| 2010-06-21 | 157.51 |
| 2010-06-18 | 153.22 |
| 2010-06-17 | 153.22 |
| 2010-06-15 | 153.22 |
| 2010-06-14 | 153.22 |
| 2010-06-11 | 161.80 |
| 2010-06-10 | 148.93 |
| 2010-06-09 | 157.51 |
| 2010-06-08 | 161.80 |
| 2010-06-07 | 166.09 |
| 2010-06-04 | 174.68 |
| 2010-06-03 | 174.68 |
| 2010-06-02 | 170.39 |
| 2010-06-01 | 174.68 |
| 2010-05-31 | 174.68 |
| 2010-05-28 | 178.97 |
| 2010-05-27 | 157.51 |
| 2010-05-26 | 161.80 |
| 2010-05-25 | 157.51 |
| 2010-05-24 | 170.39 |
| 2010-05-20 | 161.80 |
| 2010-05-19 | 178.97 |
| 2010-05-18 | 178.97 |
| 2010-05-17 | 183.26 |
| 2010-05-14 | 204.72 |
| 2010-05-13 | 200.43 |
| 2010-05-12 | 191.85 |
| 2010-05-11 | 200.43 |
| 2010-05-10 | 200.43 |
| 2010-05-07 | 183.26 |
| 2010-05-06 | 178.97 |
| 2010-05-05 | 196.14 |
| 2010-05-04 | 217.60 |
| 2010-05-03 | 221.89 |
| 2010-04-30 | 234.76 |
| 2010-04-29 | 243.35 |
| 2010-04-28 | 239.06 |
| 2010-04-27 | 260.52 |
| 2010-04-26 | 273.39 |
| 2010-04-23 | 264.81 |
| 2010-04-22 | 260.52 |
| 2010-04-21 | 269.10 |
| 2010-04-20 | 277.68 |
| 2010-04-19 | 264.81 |
| 2010-04-16 | 286.27 |
| 2010-04-15 | 286.27 |
| 2010-04-14 | 294.85 |
| 2010-04-13 | 299.14 |
| 2010-04-12 | 290.56 |
| 2010-04-09 | 303.43 |
| 2010-04-08 | 299.14 |
| 2010-04-07 | 294.85 |
| 2010-04-01 | 303.43 |
| 2010-03-31 | 307.73 |
| 2010-03-30 | 303.43 |
| 2010-03-29 | 312.02 |
| 2010-03-26 | 320.60 |
| 2010-03-25 | 324.89 |
| 2010-03-24 | 333.48 |
| 2010-03-23 | 307.73 |
| 2010-03-22 | 307.73 |
| 2010-03-19 | 324.89 |
| 2010-03-18 | 316.31 |
| 2010-03-17 | 320.60 |
| 2010-03-16 | 320.60 |
| 2010-03-15 | 324.89 |
| 2010-03-12 | 324.89 |
| 2010-03-11 | 337.77 |
| 2010-03-10 | 337.77 |
| 2010-03-09 | 324.89 |
| 2010-03-08 | 342.06 |
| 2010-03-05 | 329.18 |
| 2010-03-04 | 337.77 |
| 2010-03-03 | 329.18 |
| 2010-03-02 | 342.06 |
| 2010-03-01 | 350.64 |
| 2010-02-26 | 346.35 |
| 2010-02-25 | 337.77 |
| 2010-02-24 | 324.89 |
| 2010-02-23 | 329.18 |
| 2010-02-22 | 307.73 |
| 2010-02-19 | 316.31 |
| 2010-02-18 | 324.89 |
| 2010-02-17 | 333.48 |
| 2010-02-12 | 346.35 |
| 2010-02-11 | 333.48 |
| 2010-02-10 | 312.02 |
| 2010-02-09 | 312.02 |
| 2010-02-08 | 307.73 |
| 2010-02-05 | 316.31 |
| 2010-02-04 | 324.89 |
| 2010-02-03 | 320.60 |
| 2010-02-02 | 320.60 |
| 2010-02-01 | 337.77 |
| 2010-01-29 | 350.64 |
| 2010-01-28 | 367.81 |
| 2010-01-27 | 333.48 |
| 2010-01-26 | 299.14 |
| 2010-01-25 | 316.31 |
| 2010-01-22 | 333.48 |
| 2010-01-21 | 354.94 |
| 2010-01-20 | 354.94 |
| 2010-01-19 | 376.39 |
| 2010-01-18 | 380.69 |
| 2010-01-15 | 389.27 |
| 2010-01-14 | 393.56 |
| 2010-01-13 | 406.44 |
| 2010-01-12 | 402.15 |
| 2010-01-11 | 415.02 |
| 2010-01-08 | 406.44 |
| 2010-01-07 | 410.73 |
| 2010-01-06 | 423.61 |
| 2010-01-05 | 410.73 |
| 2010-01-04 | 384.98 |
| 2009-12-31 | 397.85 |
| 2009-12-30 | 380.69 |
| 2009-12-29 | 354.94 |
| 2009-12-28 | 354.94 |
| 2009-12-24 | 367.81 |
| 2009-12-23 | 354.94 |
| 2009-12-22 | 363.52 |
| 2009-12-21 | 372.10 |
| 2009-12-18 | 384.98 |
| 2009-12-17 | 350.64 |
| 2009-12-16 | 449.36 |
| 2009-12-15 | 492.27 |
| 2009-12-14 | 500.86 |
| 2009-12-11 | 500.86 |
| 2009-12-10 | 483.69 |
| 2009-12-09 | 505.15 |
| 2009-12-08 | 522.32 |
| 2009-12-07 | 526.61 |
| 2009-12-04 | 539.49 |
| 2009-12-03 | 543.78 |
| 2009-12-02 | 552.36 |
| 2009-12-01 | 578.11 |
| 2009-11-30 | 526.61 |
| 2009-11-27 | 522.32 |
| 2009-11-26 | 548.07 |
| 2009-11-25 | 526.61 |
| 2009-11-24 | 535.19 |
| 2009-11-23 | 543.78 |
| 2009-11-20 | 543.78 |
| 2009-11-19 | 475.11 |
| 2009-11-18 | 492.27 |
| 2009-11-17 | 518.03 |
| 2009-11-16 | 539.49 |
| 2009-11-13 | 526.61 |
| 2009-11-12 | 505.15 |
| 2009-11-11 | 548.07 |
| 2009-11-10 | 556.65 |
| 2009-11-09 | 436.48 |
| 2009-11-06 | 440.77 |
| 2009-11-05 | 496.57 |
| 2009-11-04 | 500.86 |
| 2009-11-03 | 479.40 |
| 2009-11-02 | 397.85 |
| 2009-10-30 | 354.94 |
| 2009-10-29 | 307.73 |
| 2009-10-28 | 281.97 |
| 2009-10-27 | 281.97 |
| 2009-10-23 | 281.97 |
| 2009-10-22 | 316.31 |
| 2009-10-21 | 303.43 |
| 2009-10-20 | 260.52 |
| 2009-10-19 | 269.10 |
| 2009-10-16 | 187.55 |
| 2009-10-15 | 148.93 |
| 2009-10-14 | 144.64 |
| 2009-10-13 | 144.64 |
| 2009-10-12 | 136.05 |
| 2009-10-09 | 144.64 |
| 2009-10-08 | 144.64 |
| 2009-10-07 | 148.93 |
| 2009-10-06 | 148.93 |
| 2009-10-05 | 144.64 |
| 2009-10-02 | 136.05 |
| 2009-09-30 | 140.34 |
| 2009-09-29 | 140.34 |
| 2009-09-28 | 140.34 |
| 2009-09-25 | 144.64 |
| 2009-09-24 | 148.93 |
| 2009-09-23 | 161.80 |
| 2009-09-22 | 153.22 |
| 2009-09-21 | 161.80 |
| 2009-09-18 | 166.09 |
| 2009-09-17 | 170.39 |
| 2009-09-16 | 170.39 |
| 2009-09-15 | 174.68 |
| 2009-09-14 | 161.80 |
| 2009-09-11 | 166.09 |
| 2009-09-10 | 178.97 |
| 2009-09-09 | 183.26 |
| 2009-09-08 | 178.97 |
| 2009-09-07 | 187.55 |
| 2009-09-04 | 136.05 |
| 2009-09-03 | 144.64 |
| 2009-09-02 | 136.05 |
| 2009-09-01 | 127.47 |
| 2009-08-31 | 140.34 |
| 2009-08-28 | 157.51 |
| 2009-08-27 | 157.51 |
| 2009-08-26 | 166.09 |
| 2009-08-25 | 170.39 |
| 2009-08-24 | 174.68 |
| 2009-08-21 | 187.55 |
| 2009-08-20 | 187.55 |
| 2009-08-19 | 183.26 |
| 2009-08-18 | 183.26 |
| 2009-08-17 | 196.14 |
| 2009-08-14 | 204.72 |
| 2009-08-13 | 213.30 |
| 2009-08-12 | 209.01 |
| 2009-08-11 | 204.72 |
| 2009-08-10 | 213.30 |
| 2009-08-07 | 213.30 |
| 2009-08-06 | 221.89 |
| 2009-08-05 | 230.47 |
| 2009-08-04 | 209.01 |
| 2009-08-03 | 226.18 |
| 2009-07-31 | 221.89 |
| 2009-07-30 | 230.47 |
| 2009-07-29 | 230.47 |
| 2009-07-28 | 243.35 |
| 2009-07-27 | 239.06 |
| 2009-07-24 | 234.76 |
| 2009-07-23 | 226.18 |
| 2009-07-22 | 230.47 |
| 2009-07-21 | 239.06 |
| 2009-07-20 | 221.89 |
| 2009-07-17 | 234.76 |
| 2009-07-16 | 209.01 |
| 2009-07-15 | 191.85 |
| 2009-07-14 | 196.14 |
| 2009-07-13 | 196.14 |
| 2009-07-10 | 200.43 |
| 2009-07-09 | 204.72 |
| 2009-07-08 | 204.72 |
| 2009-07-07 | 187.55 |
| 2009-07-06 | 200.43 |
| 2009-07-03 | 204.72 |
| 2009-07-02 | 187.55 |
| 2009-06-30 | 200.43 |
| 2009-06-29 | 209.01 |
| 2009-06-26 | 221.89 |
| 2009-06-25 | 209.01 |
| 2009-06-24 | 204.72 |
| 2009-06-23 | 204.72 |
| 2009-06-22 | 209.01 |
| 2009-06-19 | 221.89 |
| 2009-06-18 | 209.01 |
| 2009-06-17 | 221.89 |
| 2009-06-16 | 226.18 |
| 2009-06-15 | 247.64 |
| 2009-06-12 | 269.10 |
| 2009-06-11 | 269.10 |
| 2009-06-10 | 273.39 |
| 2009-06-09 | 277.68 |
| 2009-06-08 | 294.85 |
| 2009-06-05 | 286.27 |
| 2009-06-04 | 286.27 |
| 2009-06-03 | 269.10 |
| 2009-06-02 | 264.81 |
| 2009-06-01 | 290.56 |
| 2009-05-29 | 286.27 |
| 2009-05-27 | 281.97 |
| 2009-05-26 | 277.68 |
| 2009-05-25 | 251.93 |
| 2009-05-22 | 234.76 |
| 2009-05-21 | 251.93 |
| 2009-05-20 | 256.22 |
| 2009-05-19 | 264.81 |
| 2009-05-18 | 286.27 |
| 2009-05-15 | 277.68 |
| 2009-05-14 | 269.10 |
| 2009-05-13 | 221.89 |
| 2009-05-12 | 217.60 |
| 2009-05-11 | 234.76 |
| 2009-05-08 | 230.47 |
| 2009-05-07 | 217.60 |
| 2009-05-06 | 221.89 |
| 2009-05-05 | 217.60 |
| 2009-05-04 | 221.89 |
| 2009-04-30 | 204.72 |
| 2009-04-29 | 183.26 |
| 2009-04-28 | 170.39 |
| 2009-04-27 | 196.14 |
| 2009-04-24 | 234.76 |
| 2009-04-23 | 243.35 |
| 2009-04-22 | 230.47 |
| 2009-04-21 | 234.76 |
| 2009-04-20 | 234.76 |
| 2009-04-17 | 221.89 |
| 2009-04-16 | 239.06 |
| 2009-04-15 | 200.43 |
| 2009-04-14 | 127.47 |
| 2009-04-09 | 88.84 |
| 2009-04-08 | 80.26 |
| 2009-04-07 | 82.40 |
| 2009-04-06 | 73.82 |
| 2009-04-03 | 63.09 |
| 2009-04-02 | 71.67 |
| 2009-04-01 | 56.65 |
| 2009-03-31 | 65.24 |
| 2009-03-30 | 60.94 |
| 2009-03-27 | 58.80 |
| 2009-03-26 | 52.36 |
| 2009-03-25 | 58.80 |
| 2009-03-24 | 56.65 |
| 2009-03-23 | 60.94 |
| 2009-03-20 | 50.21 |
| 2009-03-19 | 54.51 |
| 2009-03-18 | 56.65 |
| 2009-03-17 | 60.94 |
| 2009-03-16 | 67.38 |
| 2009-03-13 | 67.38 |
| 2009-03-12 | 67.38 |
| 2009-03-11 | 50.21 |
| 2009-03-10 | 63.09 |
| 2009-03-09 | 56.65 |
| 2009-03-06 | 65.24 |
| 2009-03-05 | 63.09 |
| 2009-03-04 | 67.38 |
| 2009-03-03 | 67.38 |
| 2009-03-02 | 67.38 |
| 2009-02-27 | 71.67 |
| 2009-02-26 | 63.09 |
| 2009-02-25 | 71.67 |
| 2009-02-24 | 71.67 |
| 2009-02-23 | 80.26 |
| 2009-02-20 | 71.67 |
| 2009-02-19 | 78.11 |
| 2009-02-18 | 75.97 |
| 2009-02-17 | 75.97 |
| 2009-02-16 | 73.82 |
| 2009-02-13 | 75.97 |
| 2009-02-12 | 67.38 |
| 2009-02-11 | 73.82 |
| 2009-02-10 | 71.67 |
| 2009-02-09 | 75.97 |
| 2009-02-06 | 65.24 |
| 2009-02-05 | 71.67 |
| 2009-02-04 | 58.80 |
| 2009-02-03 | 60.94 |
| 2009-02-02 | 60.94 |
| 2009-01-30 | 60.94 |
| 2009-01-29 | 60.94 |
| 2009-01-23 | 58.80 |
| 2009-01-22 | 71.67 |
| 2009-01-21 | 63.09 |
| 2009-01-20 | 58.80 |
| 2009-01-19 | 73.82 |
| 2009-01-16 | 71.67 |
| 2009-01-15 | 67.38 |
| 2009-01-14 | 86.70 |
| 2009-01-13 | 88.84 |
| 2009-01-12 | 88.84 |
| 2009-01-09 | 103.86 |
| 2009-01-08 | 103.86 |
| 2009-01-07 | 112.45 |
| 2009-01-06 | 93.13 |
| 2009-01-05 | 84.55 |
| 2009-01-02 | 84.55 |
| 2008-12-31 | 82.40 |
| 2008-12-30 | 69.53 |
| 2008-12-29 | 71.67 |
| 2008-12-24 | 71.67 |
| 2008-12-23 | 67.38 |
| 2008-12-22 | 71.67 |
| 2008-12-19 | 71.67 |
| 2008-12-18 | 63.09 |
| 2008-12-17 | 63.09 |
| 2008-12-16 | 71.67 |
| 2008-12-15 | 67.38 |
| 2008-12-12 | 80.26 |
| 2008-12-11 | 71.67 |
| 2008-12-10 | 52.36 |
| 2008-12-09 | 58.80 |
| 2008-12-08 | 56.65 |
| 2008-12-05 | 45.92 |
| 2008-12-04 | 41.63 |
| 2008-12-03 | 48.07 |
| 2008-12-02 | 52.36 |
| 2008-12-01 | 52.36 |
| 2008-11-28 | 52.36 |
| 2008-11-27 | 45.92 |
| 2008-11-26 | 33.05 |
| 2008-11-25 | 39.48 |
| 2008-11-24 | 39.48 |
| 2008-11-21 | 54.51 |
| 2008-11-20 | 52.36 |
| 2008-11-19 | 39.48 |
| 2008-11-18 | 48.07 |
| 2008-11-17 | 48.07 |
| 2008-11-14 | 58.80 |
| 2008-11-13 | 58.80 |
| 2008-11-12 | 67.38 |
| 2008-11-11 | 58.80 |
| 2008-11-10 | 63.09 |
| 2008-11-07 | 45.92 |
| 2008-11-06 | 54.51 |
| 2008-11-05 | 63.09 |
| 2008-11-04 | 58.80 |
| 2008-11-03 | 71.67 |
| 2008-10-31 | 54.51 |
| 2008-10-30 | 80.26 |
| 2008-10-29 | 48.07 |
| 2008-10-28 | 20.17 |
| 2008-10-27 | 45.92 |
| 2008-10-24 | 95.28 |
| 2008-10-23 | 136.05 |
| 2008-10-22 | 148.93 |
| 2008-10-21 | 157.51 |
| 2008-10-20 | 174.68 |
| 2008-10-17 | 174.68 |
| 2008-10-16 | 174.68 |
| 2008-10-15 | 209.01 |
| 2008-10-14 | 213.30 |
| 2008-10-13 | 213.30 |
| 2008-10-10 | 191.85 |
| 2008-10-09 | 251.93 |
| 2008-10-08 | 286.27 |
| 2008-10-06 | 303.43 |
| 2008-10-03 | 320.60 |
| 2008-10-02 | 320.60 |
| 2008-09-30 | 324.89 |
| 2008-09-29 | 333.48 |
| 2008-09-26 | 316.31 |
| 2008-09-25 | 342.06 |
| 2008-09-24 | 367.81 |
| 2008-09-23 | 346.35 |
| 2008-09-22 | 337.77 |
| 2008-09-19 | 359.23 |
| 2008-09-18 | 329.18 |
| 2008-09-17 | 393.56 |
| 2008-09-16 | 337.77 |
| 2008-09-12 | 389.27 |
| 2008-09-11 | 372.10 |
| 2008-09-10 | 445.06 |
| 2008-09-09 | 449.36 |
| 2008-09-08 | 449.36 |
| 2008-09-05 | 432.19 |
| 2008-09-04 | 462.23 |
| 2008-09-03 | 440.77 |
| 2008-09-02 | 496.57 |
| 2008-09-01 | 457.94 |
| 2008-08-29 | 496.57 |
| 2008-08-28 | 496.57 |
| 2008-08-27 | 530.90 |
| 2008-08-26 | 492.27 |
| 2008-08-25 | 466.52 |
| 2008-08-21 | 380.69 |
| 2008-08-20 | 329.18 |
| 2008-08-19 | 329.18 |
| 2008-08-18 | 350.64 |
| 2008-08-15 | 354.94 |
| 2008-08-14 | 346.35 |
| 2008-08-13 | 337.77 |
| 2008-08-12 | 294.85 |
| 2008-08-11 | 350.64 |
| 2008-08-08 | 410.73 |
| 2008-08-07 | 415.02 |
| 2008-08-05 | 415.02 |
| 2008-08-04 | 415.02 |
| 2008-08-01 | 423.61 |
| 2008-07-31 | 423.61 |
| 2008-07-30 | 415.02 |
| 2008-07-29 | 415.02 |
| 2008-07-28 | 406.44 |
| 2008-07-25 | 419.31 |
| 2008-07-24 | 427.90 |
| 2008-07-23 | 445.06 |
| 2008-07-22 | 423.61 |
| 2008-07-21 | 457.94 |
| 2008-07-18 | 457.94 |
| 2008-07-17 | 449.36 |
| 2008-07-16 | 457.94 |
| 2008-07-15 | 457.94 |
| 2008-07-14 | 470.82 |
| 2008-07-11 | 475.11 |
| 2008-07-10 | 483.69 |
| 2008-07-09 | 457.94 |
| 2008-07-08 | 453.65 |
| 2008-07-07 | 475.11 |
| 2008-07-04 | 466.52 |
| 2008-07-03 | 453.65 |
| 2008-07-02 | 453.65 |
| 2008-06-30 | 483.69 |
| 2008-06-27 | 479.40 |
| 2008-06-26 | 479.40 |
| 2008-06-25 | 483.69 |
| 2008-06-24 | 513.73 |
| 2008-06-23 | 535.19 |
| 2008-06-20 | 526.61 |
| 2008-06-19 | 500.86 |
| 2008-06-18 | 560.94 |
| 2008-06-17 | 586.70 |
| 2008-06-16 | 578.11 |
| 2008-06-13 | 595.28 |
| 2008-06-12 | 586.70 |
| 2008-06-11 | 629.61 |
| 2008-06-10 | 638.20 |
| 2008-06-06 | 693.99 |
| 2008-06-05 | 724.03 |
| 2008-06-04 | 659.66 |
| 2008-06-03 | 621.03 |
| 2008-06-02 | 629.61 |
| 2008-05-30 | 642.49 |
| 2008-05-29 | 633.91 |
| 2008-05-28 | 621.03 |
| 2008-05-27 | 693.99 |
| 2008-05-26 | 732.62 |
| 2008-05-23 | 792.70 |
| 2008-05-22 | 822.75 |
| 2008-05-21 | 822.75 |
| 2008-05-20 | 835.62 |
| 2008-05-19 | 809.87 |
| 2008-05-16 | 857.08 |
| 2008-05-15 | 887.12 |
| 2008-05-14 | 801.29 |
| 2008-05-13 | 711.16 |
| 2008-05-09 | 651.07 |
| 2008-05-08 | 663.95 |
| 2008-05-07 | 672.53 |
| 2008-05-06 | 711.16 |
| 2008-05-05 | 711.16 |
| 2008-05-02 | 672.53 |
| 2008-04-30 | 668.24 |
| 2008-04-29 | 693.99 |
| 2008-04-28 | 655.36 |
| 2008-04-25 | 556.65 |
| 2008-04-24 | 483.69 |
| 2008-04-23 | 492.27 |
| 2008-04-22 | 487.98 |
| 2008-04-21 | 492.27 |
| 2008-04-18 | 509.44 |
| 2008-04-17 | 500.86 |
| 2008-04-16 | 509.44 |
| 2008-04-15 | 509.44 |
| 2008-04-14 | 535.19 |
| 2008-04-11 | 548.07 |
| 2008-04-10 | 530.90 |
| 2008-04-09 | 530.90 |
| 2008-04-08 | 509.44 |
| 2008-04-07 | 513.73 |
| 2008-04-03 | 518.03 |
| 2008-04-02 | 518.03 |
| 2008-04-01 | 492.27 |
| 2008-03-31 | 513.73 |
| 2008-03-28 | 578.11 |
| 2008-03-27 | 543.78 |
| 2008-03-26 | 543.78 |
| 2008-03-25 | 479.40 |
| 2008-03-20 | 415.02 |
| 2008-03-19 | 457.94 |
| 2008-03-18 | 427.90 |
| 2008-03-17 | 453.65 |
| 2008-03-14 | 522.32 |
| 2008-03-13 | 522.32 |
| 2008-03-12 | 548.07 |
| 2008-03-11 | 552.36 |
| 2008-03-10 | 560.94 |
| 2008-03-07 | 565.24 |
| 2008-03-06 | 573.82 |
| 2008-03-05 | 565.24 |
| 2008-03-04 | 560.94 |
| 2008-03-03 | 560.94 |
| 2008-02-29 | 578.11 |
| 2008-02-28 | 578.11 |
| 2008-02-27 | 578.11 |
| 2008-02-26 | 578.11 |
| 2008-02-25 | 586.70 |
| 2008-02-22 | 590.99 |
| 2008-02-21 | 621.03 |
| 2008-02-20 | 638.20 |
| 2008-02-19 | 676.82 |
| 2008-02-18 | 651.07 |
| 2008-02-15 | 621.03 |
| 2008-02-14 | 608.15 |
| 2008-02-13 | 603.86 |
| 2008-02-12 | 608.15 |
| 2008-02-11 | 616.74 |
| 2008-02-06 | 655.36 |
| 2008-02-05 | 659.66 |
| 2008-02-04 | 711.16 |
| 2008-02-01 | 711.16 |
| 2008-01-31 | 681.12 |
| 2008-01-30 | 629.61 |
| 2008-01-29 | 646.78 |
| 2008-01-28 | 625.32 |
| 2008-01-25 | 651.07 |
| 2008-01-24 | 599.57 |
| 2008-01-23 | 668.24 |
| 2008-01-22 | 655.36 |
| 2008-01-21 | 702.58 |
| 2008-01-18 | 809.87 |
| 2008-01-17 | 827.04 |
| 2008-01-16 | 809.87 |
| 2008-01-15 | 908.58 |
| 2008-01-14 | 904.29 |
| 2008-01-11 | 797.00 |
| 2008-01-10 | 736.91 |
| 2008-01-09 | 689.70 |
| 2008-01-08 | 672.53 |
| 2008-01-07 | 711.16 |
| 2008-01-04 | 749.79 |
| 2008-01-03 | 749.79 |
| 2008-01-02 | 754.08 |
| 2007-12-31 | 736.91 |
| 2007-12-28 | 715.45 |
| 2007-12-27 | 715.45 |
| 2007-12-24 | 698.28 |
| 2007-12-21 | 706.87 |
| 2007-12-20 | 693.99 |
| 2007-12-19 | 693.99 |
| 2007-12-18 | 736.91 |
| 2007-12-17 | 693.99 |
| 2007-12-14 | 732.62 |
| 2007-12-13 | 659.66 |
| 2007-12-12 | 681.12 |
| 2007-12-11 | 689.70 |
| 2007-12-10 | 676.82 |
| 2007-12-07 | 681.12 |
| 2007-12-06 | 693.99 |
| 2007-12-05 | 736.91 |
| 2007-12-04 | 672.53 |
| 2007-12-03 | 672.53 |
| 2007-11-30 | 715.45 |
| 2007-11-29 | 693.99 |
| 2007-11-28 | 698.28 |
| 2007-11-27 | 758.37 |
| 2007-11-26 | 745.49 |
| 2007-11-23 | 724.03 |
| 2007-11-22 | 693.99 |
| 2007-11-21 | 715.45 |
| 2007-11-20 | 642.49 |
| 2007-11-19 | 659.66 |
| 2007-11-16 | 672.53 |
| 2007-11-15 | 693.99 |
| 2007-11-14 | 749.79 |
| 2007-11-13 | 758.37 |
| 2007-11-12 | 766.95 |
| 2007-11-09 | 822.75 |
| 2007-11-08 | 771.24 |
| 2007-11-07 | 844.21 |
| 2007-11-06 | 844.21 |
| 2007-11-05 | 848.50 |
| 2007-11-02 | 891.42 |
| 2007-11-01 | 869.96 |
| 2007-10-31 | 865.67 |
| 2007-10-30 | 878.54 |
| 2007-10-29 | 895.71 |
| 2007-10-26 | 895.71 |
| 2007-10-25 | 887.12 |
| 2007-10-24 | 882.83 |
| 2007-10-23 | 908.58 |
| 2007-10-22 | 908.58 |
| 2007-10-18 | 942.92 |
| 2007-10-17 | 955.79 |
| 2007-10-16 | 972.96 |
| 2007-10-15 | 925.75 |
| 2007-10-12 | 925.75 |
| 2007-10-11 | 942.92 |
| 2007-10-10 | 882.83 |
| 2007-10-09 | 869.96 |
| 2007-10-08 | 887.12 |
| 2007-10-05 | 865.67 |
| 2007-10-04 | 831.33 |
| 2007-10-03 | 904.29 |
| 2007-10-02 | 951.50 |
| 2007-09-28 | 990.13 |
| 2007-09-27 | 938.63 |
| 2007-09-25 | 921.46 |
| 2007-09-24 | 951.50 |
| 2007-09-21 | 951.50 |
| 2007-09-20 | 1,011.59 |
| 2007-09-19 | 1,024.46 |
| 2007-09-18 | 1,033.05 |
| 2007-09-17 | 1,063.09 |
| 2007-09-14 | 1,075.97 |
| 2007-09-13 | 1,084.55 |
| 2007-09-12 | 1,106.01 |
| 2007-09-11 | 1,093.13 |
| 2007-09-10 | 1,063.09 |
| 2007-09-07 | 951.50 |
| 2007-09-06 | 792.70 |
| 2007-09-05 | 719.74 |
| 2007-09-04 | 642.49 |
| 2007-09-03 | 663.95 |
| 2007-08-31 | 633.91 |
| 2007-08-30 | 651.07 |
| 2007-08-29 | 659.66 |
| 2007-08-28 | 681.12 |
| 2007-08-27 | 724.03 |
| 2007-08-24 | 655.36 |
| 2007-08-23 | 595.28 |
| 2007-08-22 | 586.70 |
| 2007-08-21 | 543.78 |
| 2007-08-20 | 565.24 |
| 2007-08-17 | 526.61 |
| 2007-08-16 | 535.19 |
| 2007-08-15 | 655.36 |
| 2007-08-14 | 655.36 |
| 2007-08-13 | 715.45 |
| 2007-08-10 | 766.95 |
| 2007-08-09 | 882.83 |
| 2007-08-08 | 900.00 |
| 2007-08-07 | 779.83 |
| 2007-08-06 | 985.84 |
| 2007-08-03 | 1,041.63 |
| 2007-08-02 | 1,054.51 |
| 2007-08-01 | 1,075.97 |
| 2007-07-31 | 1,127.47 |
| 2007-07-30 | 1,144.64 |
| 2007-07-27 | 1,153.22 |
| 2007-07-26 | 1,123.18 |
| 2007-07-25 | 1,140.34 |
| 2007-07-24 | 1,140.34 |
| 2007-07-23 | 1,136.05 |
| 2007-07-20 | 1,148.93 |
| 2007-07-19 | 1,144.64 |
| 2007-07-18 | 1,063.09 |
| 2007-07-17 | 1,101.72 |
| 2007-07-16 | 1,080.26 |
| 2007-07-13 | 1,123.18 |
| 2007-07-12 | 1,131.76 |
| 2007-07-11 | 1,097.43 |
| 2007-07-10 | 1,131.76 |
| 2007-07-09 | 1,140.34 |
| 2007-07-06 | 1,140.34 |
| 2007-07-05 | 1,178.97 |
| 2007-07-04 | 1,136.05 |
| 2007-07-03 | 1,226.18 |
| 2007-06-29 | 1,243.35 |
| 2007-06-28 | 1,247.64 |
| 2007-06-27 | 1,217.60 |
| 2007-06-26 | 1,230.47 |
| 2007-06-25 | 1,239.06 |
| 2007-06-22 | 1,243.35 |
| 2007-06-21 | 1,264.81 |
| 2007-06-20 | 1,312.02 |
| 2007-06-18 | 1,329.19 |
| 2007-06-15 | 1,363.52 |
| 2007-06-14 | 1,346.35 |
| 2007-06-13 | 1,354.94 |
| 2007-06-12 | 1,415.02 |
| 2007-06-11 | 1,376.40 |
| 2007-06-08 | 1,312.02 |
| 2007-06-07 | 1,303.43 |
| 2007-06-06 | 1,170.39 |
| 2007-06-05 | 1,058.80 |
| 2007-06-04 | 1,071.67 |
| 2007-06-01 | 1,080.26 |
| 2007-05-31 | 1,071.67 |
| 2007-05-30 | 1,033.05 |
| 2007-05-29 | 994.42 |
| 2007-05-28 | 1,093.13 |
| 2007-05-25 | 1,101.72 |
| 2007-05-23 | 1,140.34 |
| 2007-05-22 | 1,140.34 |
| 2007-05-21 | 1,123.18 |
| 2007-05-18 | 1,093.13 |
| 2007-05-17 | 1,166.09 |
| 2007-05-16 | 1,183.26 |
| 2007-05-15 | 1,187.55 |
| 2007-05-14 | 1,234.76 |
| 2007-05-11 | 1,230.47 |
| 2007-05-10 | 1,264.81 |
| 2007-05-09 | 1,243.35 |
| 2007-05-08 | 1,260.52 |
| 2007-05-07 | 1,264.81 |
| 2007-05-04 | 1,243.35 |
| 2007-05-03 | 1,183.26 |
| 2007-05-02 | 1,196.14 |
| 2007-04-30 | 1,170.39 |
| 2007-04-27 | 1,196.14 |
| 2007-04-26 | 1,196.14 |
| 2007-04-25 | 1,209.01 |
| 2007-04-24 | 1,230.47 |
| 2007-04-23 | 1,277.68 |
| 2007-04-20 | 1,251.93 |
| 2007-04-19 | 1,230.47 |
| 2007-04-18 | 1,264.81 |
| 2007-04-17 | 1,256.22 |
| 2007-04-16 | 1,273.39 |
| 2007-04-13 | 1,200.43 |
| 2007-04-12 | 1,204.72 |
| 2007-04-11 | 1,196.14 |
| 2007-04-10 | 1,213.31 |
| 2007-04-04 | 1,269.10 |
| 2007-04-03 | 1,299.14 |
| 2007-04-02 | 1,286.27 |
| 2007-03-30 | 1,316.31 |
| 2007-03-29 | 1,312.02 |
| 2007-03-28 | 1,273.39 |
| 2007-03-27 | 1,286.27 |
| 2007-03-26 | 1,264.81 |
| 2007-03-23 | 1,281.97 |
| 2007-03-22 | 1,290.56 |
| 2007-03-21 | 1,303.43 |
| 2007-03-20 | 1,316.31 |
| 2007-03-19 | 1,342.06 |
| 2007-03-16 | 1,316.31 |
| 2007-03-15 | 1,350.64 |
| 2007-03-14 | 1,316.31 |
| 2007-03-13 | 1,359.23 |
| 2007-03-12 | 1,393.56 |
| 2007-03-09 | 1,230.47 |
| 2007-03-08 | 1,230.47 |
| 2007-03-07 | 1,230.47 |
| 2007-03-06 | 1,264.81 |
| 2007-03-05 | 1,144.64 |
| 2007-03-02 | 1,316.31 |
| 2007-03-01 | 1,445.06 |
| 2007-02-28 | 1,453.65 |
| 2007-02-27 | 1,522.32 |
| 2007-02-26 | 1,556.65 |
| 2007-02-23 | 1,500.86 |
| 2007-02-22 | 1,505.15 |
| 2007-02-21 | 1,526.61 |
| 2007-02-16 | 1,560.94 |
| 2007-02-15 | 1,530.90 |
| 2007-02-14 | 1,539.49 |
| 2007-02-13 | 1,445.06 |
| 2007-02-12 | 1,526.61 |
| 2007-02-09 | 1,522.32 |
| 2007-02-08 | 1,487.98 |
| 2007-02-07 | 1,299.14 |
| 2007-02-06 | 1,299.14 |
| 2007-02-05 | 1,281.97 |
| 2007-02-02 | 1,303.43 |
| 2007-02-01 | 1,320.60 |
| 2007-01-31 | 1,303.43 |
| 2007-01-30 | 1,273.39 |
| 2007-01-29 | 1,294.85 |
| 2007-01-26 | 1,307.73 |
| 2007-01-25 | 1,307.73 |
| 2007-01-24 | 1,307.73 |
| 2007-01-23 | 1,290.56 |
| 2007-01-22 | 1,290.56 |
| 2007-01-19 | 1,303.43 |
| 2007-01-18 | 1,333.48 |
| 2007-01-17 | 1,299.14 |
| 2007-01-16 | 1,312.02 |
| 2007-01-15 | 1,359.23 |
| 2007-01-12 | 1,376.40 |
| 2007-01-11 | 1,320.60 |
| 2007-01-10 | 1,307.73 |
| 2007-01-09 | 1,316.31 |
| 2007-01-08 | 1,337.77 |
| 2007-01-05 | 1,307.73 |
| 2007-01-04 | 1,312.02 |
| 2007-01-03 | 1,359.23 |
| 2007-01-02 | 1,354.94 |
| 2006-12-29 | 1,337.77 |
| 2006-12-28 | 1,294.85 |
| 2006-12-27 | 1,380.69 |
| 2006-12-22 | 1,440.77 |
| 2006-12-21 | 1,457.94 |
| 2006-12-20 | 1,423.61 |
| 2006-12-19 | 1,432.19 |
| 2006-12-18 | 1,445.06 |
| 2006-12-15 | 1,453.65 |
| 2006-12-14 | 1,453.65 |
| 2006-12-13 | 1,466.52 |
| 2006-12-12 | 1,453.65 |
| 2006-12-11 | 1,466.52 |
| 2006-12-08 | 1,543.78 |
| 2006-12-07 | 1,496.57 |
| 2006-12-06 | 1,449.36 |
| 2006-12-05 | 1,470.82 |
| 2006-12-04 | 1,487.98 |
| 2006-12-01 | 1,487.98 |
| 2006-11-30 | 1,513.73 |
| 2006-11-29 | 1,487.98 |
| 2006-11-28 | 1,436.48 |
| 2006-11-27 | 1,509.44 |
| 2006-11-24 | 1,423.61 |
| 2006-11-23 | 1,440.77 |
| 2006-11-22 | 1,526.61 |
| 2006-11-21 | 1,372.10 |
| 2006-11-20 | 1,509.44 |
| 2006-11-17 | 1,556.65 |
| 2006-11-16 | 1,578.11 |
| 2006-11-15 | 1,595.28 |
| 2006-11-14 | 1,676.82 |
| 2006-11-13 | 1,702.58 |
| 2006-11-10 | 1,552.36 |
| 2006-11-09 | 1,552.36 |
| 2006-11-08 | 1,552.36 |
| 2006-11-07 | 1,552.36 |
| 2006-11-06 | 1,552.36 |
| 2006-11-03 | 1,552.36 |
| 2006-11-02 | 1,500.86 |
| 2006-11-01 | 1,518.03 |
| 2006-10-31 | 1,479.40 |
| 2006-10-27 | 1,350.64 |
| 2006-10-26 | 1,513.73 |
| 2006-10-25 | 1,423.61 |
| 2006-10-24 | 1,307.73 |
| 2006-10-23 | 1,209.01 |
| 2006-10-20 | 1,110.30 |
| 2006-10-19 | 1,033.05 |
| 2006-10-18 | 1,011.59 |
| 2006-10-17 | 977.25 |
| 2006-10-16 | 985.84 |
| 2006-10-13 | 985.84 |
| 2006-10-12 | 1,011.59 |
| 2006-10-11 | 1,037.34 |
| 2006-10-10 | 1,020.17 |
| 2006-10-09 | 1,045.92 |
| 2006-10-06 | 1,003.00 |
| 2006-10-05 | 968.67 |
| 2006-10-04 | 955.79 |
| 2006-10-03 | 955.79 |
| 2006-09-29 | 921.46 |
| 2006-09-28 | 934.33 |
| 2006-09-27 | 882.83 |
| 2006-09-26 | 882.83 |
| 2006-09-25 | 895.71 |
| 2006-09-22 | 930.04 |
| 2006-09-21 | 874.25 |
| 2006-09-20 | 869.96 |
| 2006-09-19 | 908.58 |
| 2006-09-18 | 955.79 |
| 2006-09-15 | 865.67 |
| 2006-09-14 | 822.75 |
| 2006-09-13 | 835.62 |
| 2006-09-12 | 797.00 |
| 2006-09-11 | 784.12 |
| 2006-09-08 | 758.37 |
| 2006-09-07 | 758.37 |
| 2006-09-06 | 779.83 |
| 2006-09-05 | 779.83 |
| 2006-09-04 | 801.29 |
| 2006-09-01 | 771.24 |
| 2006-08-31 | 779.83 |
| 2006-08-30 | 788.41 |
| 2006-08-29 | 728.33 |
| 2006-08-28 | 728.33 |
| 2006-08-25 | 736.91 |
| 2006-08-24 | 724.03 |
| 2006-08-23 | 736.91 |
| 2006-08-22 | 758.37 |
| 2006-08-21 | 706.87 |
| 2006-08-18 | 745.49 |
| 2006-08-17 | 749.79 |
| 2006-08-16 | 766.95 |
| 2006-08-15 | 762.66 |
| 2006-08-14 | 779.83 |
| 2006-08-11 | 797.00 |
| 2006-08-10 | 831.33 |
| 2006-08-09 | 792.70 |
| 2006-08-08 | 809.87 |
| 2006-08-07 | 801.29 |
| 2006-08-04 | 839.91 |
| 2006-08-03 | 801.29 |
| 2006-08-02 | 848.50 |
| 2006-08-01 | 882.83 |
| 2006-07-31 | 848.50 |
| 2006-07-28 | 758.37 |
| 2006-07-27 | 676.82 |
| 2006-07-26 | 681.12 |
| 2006-07-25 | 693.99 |
| 2006-07-24 | 689.70 |
| 2006-07-21 | 706.87 |
| 2006-07-20 | 698.28 |
| 2006-07-19 | 715.45 |
| 2006-07-18 | 724.03 |
| 2006-07-17 | 728.33 |
| 2006-07-14 | 732.62 |
| 2006-07-13 | 719.74 |
| 2006-07-12 | 715.45 |
| 2006-07-11 | 715.45 |
| 2006-07-10 | 728.33 |
| 2006-07-07 | 715.45 |
| 2006-07-06 | 745.49 |
| 2006-07-05 | 758.37 |
| 2006-07-04 | 736.91 |
| 2006-07-03 | 749.79 |
| 2006-06-30 | 732.62 |
| 2006-06-29 | 736.91 |
| 2006-06-28 | 732.62 |
| 2006-06-27 | 741.20 |
| 2006-06-26 | 745.49 |
| 2006-06-23 | 758.37 |
| 2006-06-22 | 801.29 |
| 2006-06-21 | 758.37 |
| 2006-06-20 | 754.08 |
| 2006-06-19 | 769.10 |
| 2006-06-16 | 779.83 |
| 2006-06-15 | 758.37 |
| 2006-06-14 | 790.56 |
| 2006-06-13 | 741.20 |
| 2006-06-12 | 779.83 |
| 2006-06-09 | 790.56 |
| 2006-06-08 | 715.45 |
| 2006-06-07 | 790.56 |
| 2006-06-06 | 833.48 |
| 2006-06-05 | 865.67 |
| 2006-06-02 | 801.29 |
| 2006-06-01 | 801.29 |
| 2006-05-30 | 715.45 |
| 2006-05-29 | 698.28 |
| 2006-05-26 | 689.70 |
| 2006-05-25 | 629.61 |
| 2006-05-24 | 646.78 |
| 2006-05-23 | 633.91 |
| 2006-05-22 | 646.78 |
| 2006-05-19 | 715.45 |
| 2006-05-18 | 724.03 |
| 2006-05-17 | 736.91 |
| 2006-05-16 | 715.45 |
| 2006-05-15 | 732.62 |
| 2006-05-12 | 779.83 |
| 2006-05-11 | 844.21 |
| 2006-05-10 | 833.48 |
| 2006-05-09 | 833.48 |
| 2006-05-08 | 822.75 |
| 2006-05-04 | 754.08 |
| 2006-05-03 | 758.37 |
| 2006-05-02 | 736.91 |
| 2006-04-28 | 698.28 |
| 2006-04-27 | 724.03 |
| 2006-04-26 | 745.49 |
| 2006-04-25 | 749.79 |
| 2006-04-24 | 668.24 |
| 2006-04-21 | 668.24 |
| 2006-04-20 | 668.24 |
| 2006-04-19 | 668.24 |
| 2006-04-18 | 668.24 |
| 2006-04-13 | 668.24 |
| 2006-04-12 | 668.24 |
| 2006-04-11 | 668.24 |
| 2006-04-10 | 668.24 |
| 2006-04-07 | 668.24 |
| 2006-04-06 | 595.28 |
| 2006-04-04 | 595.28 |
| 2006-04-03 | 586.70 |
| 2006-03-31 | 590.99 |
| 2006-03-30 | 603.86 |
| 2006-03-29 | 586.70 |
| 2006-03-28 | 599.57 |
| 2006-03-27 | 621.03 |
| 2006-03-24 | 590.99 |
| 2006-03-23 | 543.78 |
| 2006-03-22 | 552.36 |
| 2006-03-21 | 616.74 |
| 2006-03-20 | 633.91 |
| 2006-03-17 | 646.78 |
| 2006-03-16 | 646.78 |
| 2006-03-15 | 676.82 |
| 2006-03-14 | 693.99 |
| 2006-03-13 | 693.99 |
| 2006-03-10 | 672.53 |
| 2006-03-09 | 638.20 |
| 2006-03-08 | 629.61 |
| 2006-03-07 | 663.95 |
| 2006-03-06 | 698.28 |
| 2006-03-03 | 685.41 |
| 2006-03-02 | 659.66 |
| 2006-03-01 | 681.12 |
| 2006-02-28 | 706.87 |
| 2006-02-27 | 728.33 |
| 2006-02-24 | 724.03 |
| 2006-02-23 | 565.24 |
| 2006-02-22 | 548.07 |
| 2006-02-21 | 543.78 |
| 2006-02-20 | 556.65 |
| 2006-02-17 | 535.19 |
| 2006-02-16 | 621.03 |
| 2006-02-15 | 681.12 |
| 2006-02-14 | 333.48 |
| 2006-02-13 | 333.48 |
| 2006-02-10 | 333.48 |
| 2006-02-09 | 333.48 |
| 2006-02-08 | 333.48 |
| 2006-02-07 | 333.48 |
| 2006-02-06 | 333.48 |
| 2006-02-03 | 333.48 |
| 2006-02-02 | 333.48 |
| 2006-02-01 | 333.48 |
| 2006-01-27 | 333.48 |
| 2006-01-26 | 333.48 |
| 2006-01-25 | 333.48 |
| 2006-01-24 | 333.48 |
| 2006-01-23 | 333.48 |
| 2006-01-20 | 333.48 |
| 2006-01-19 | 333.48 |
| 2006-01-18 | 333.48 |
| 2006-01-17 | 333.48 |
| 2006-01-16 | 333.48 |
| 2006-01-13 | 333.48 |
| 2006-01-12 | 333.48 |
| 2006-01-11 | 333.48 |
| 2006-01-10 | 243.35 |
| 2006-01-09 | 269.10 |
| 2006-01-06 | 221.89 |
| 2006-01-05 | 209.01 |
| 2006-01-04 | 209.01 |
| 2006-01-03 | 204.72 |
| 2005-12-30 | 187.55 |
| 2005-12-29 | 196.14 |
| 2005-12-28 | 183.26 |
| 2005-12-23 | 153.22 |
| 2005-12-22 | 153.22 |
| 2005-12-21 | 157.51 |
| 2005-12-20 | 157.51 |
| 2005-12-19 | 157.51 |
| 2005-12-16 | 157.51 |
| 2005-12-15 | 157.51 |
| 2005-12-14 | 148.93 |
| 2005-12-13 | 153.22 |
| 2005-12-12 | 166.09 |
| 2005-12-09 | 161.80 |
| 2005-12-08 | 170.39 |
| 2005-12-07 | 170.39 |
| 2005-12-06 | 170.39 |
| 2005-12-05 | 170.39 |
| 2005-12-02 | 170.39 |
| 2005-12-01 | 161.80 |
| 2005-11-30 | 161.80 |
| 2005-11-29 | 170.39 |
| 2005-11-28 | 178.97 |
| 2005-11-25 | 183.26 |
| 2005-11-24 | 166.09 |
| 2005-11-23 | 161.80 |
| 2005-11-22 | 157.51 |
| 2005-11-21 | 153.22 |
| 2005-11-18 | 148.93 |
| 2005-11-17 | 157.51 |
| 2005-11-16 | 157.51 |
| 2005-11-15 | 161.80 |
| 2005-11-14 | 157.51 |
| 2005-11-11 | 161.80 |
| 2005-11-10 | 161.80 |
| 2005-11-09 | 157.51 |
| 2005-11-08 | 148.93 |
| 2005-11-07 | 140.34 |
| 2005-11-04 | 144.64 |
| 2005-11-03 | 157.51 |
| 2005-11-02 | 157.51 |
| 2005-11-01 | 153.22 |
| 2005-10-31 | 153.22 |
| 2005-10-28 | 140.34 |
| 2005-10-27 | 157.51 |
| 2005-10-26 | 140.34 |
| 2005-10-25 | 140.34 |
| 2005-10-24 | 148.93 |
| 2005-10-21 | 178.97 |
| 2005-10-20 | 127.47 |
| 2005-10-19 | 127.47 |
| 2005-10-18 | 127.47 |
| 2005-10-17 | 123.18 |
| 2005-10-14 | 123.18 |
| 2005-10-13 | 131.76 |
| 2005-10-12 | 136.05 |
| 2005-10-10 | 144.64 |
| 2005-10-07 | 148.93 |
| 2005-10-06 | 140.34 |
| 2005-10-05 | 144.64 |
| 2005-10-04 | 140.34 |
| 2005-10-03 | 127.47 |
| 2005-09-30 | 140.34 |
| 2005-09-29 | 153.22 |
| 2005-09-28 | 148.93 |
| 2005-09-27 | 157.51 |
| 2005-09-26 | 157.51 |
| 2005-09-23 | 161.80 |
| 2005-09-22 | 178.97 |
| 2005-09-21 | 191.85 |
| 2005-09-20 | 196.14 |
| 2005-09-16 | 131.76 |
| 2005-09-15 | 157.51 |
| 2005-09-14 | 183.26 |
| 2005-09-13 | 183.26 |
| 2005-09-12 | 213.30 |
| 2005-09-09 | 217.60 |
| 2005-09-08 | 221.89 |
| 2005-09-07 | 204.72 |
| 2005-09-06 | 217.60 |
| 2005-09-05 | 230.47 |
| 2005-09-02 | 204.72 |
| 2005-09-01 | 239.06 |
| 2005-08-31 | 114.59 |
| 2005-08-30 | 127.47 |
| 2005-08-29 | 127.47 |
| 2005-08-26 | 131.76 |
| 2005-08-25 | 97.42 |
| 2005-08-24 | 88.84 |
| 2005-08-23 | 80.26 |
| 2005-08-22 | 71.67 |
| 2005-08-19 | 69.53 |
| 2005-08-18 | 63.09 |
| 2005-08-17 | 73.82 |
| 2005-08-16 | 73.82 |
| 2005-08-15 | 80.26 |
| 2005-08-12 | 78.11 |
| 2005-08-11 | 73.82 |
| 2005-08-10 | 86.70 |
| 2005-08-09 | 86.70 |
| 2005-08-08 | 93.13 |
| 2005-08-05 | 93.13 |
| 2005-08-04 | 93.13 |
| 2005-08-03 | 93.13 |
| 2005-08-02 | 93.13 |
| 2005-08-01 | 99.57 |
| 2005-07-29 | 93.13 |
| 2005-07-28 | 108.15 |
| 2005-07-27 | 103.86 |
| 2005-07-26 | 106.01 |
| 2005-07-25 | 110.30 |
| 2005-07-22 | 106.01 |
| 2005-07-21 | 106.01 |
| 2005-07-20 | 106.01 |
| 2005-07-19 | 110.30 |
| 2005-07-18 | 114.59 |
| 2005-07-15 | 110.30 |
| 2005-07-14 | 106.01 |
| 2005-07-13 | 112.45 |
| 2005-07-12 | 114.59 |
| 2005-07-11 | 118.88 |
| 2005-07-08 | 110.30 |
| 2005-07-07 | 112.45 |
| 2005-07-06 | 112.45 |
| 2005-07-05 | 108.15 |
| 2005-07-04 | 106.01 |
| 2005-06-30 | 114.59 |
| 2005-06-29 | 114.59 |
| 2005-06-28 | 114.59 |
| 2005-06-27 | 114.59 |
| 2005-06-24 | 114.59 |
| 2005-06-23 | 114.59 |
| 2005-06-22 | 114.59 |
| 2005-06-21 | 118.88 |
| 2005-06-20 | 123.18 |
| 2005-06-17 | 136.05 |
| 2005-06-16 | 114.59 |
| 2005-06-15 | 114.59 |
| 2005-06-14 | 110.30 |
| 2005-06-13 | 99.57 |
| 2005-06-10 | 99.57 |
| 2005-06-09 | 90.99 |
| 2005-06-08 | 88.84 |
| 2005-06-07 | 88.84 |
| 2005-06-06 | 90.99 |
| 2005-06-03 | 90.99 |
| 2005-06-02 | 93.13 |
| 2005-06-01 | 93.13 |
| 2005-05-31 | 93.13 |
| 2005-05-30 | 90.99 |
| 2005-05-27 | 97.42 |
| 2005-05-26 | 97.42 |
| 2005-05-25 | 84.55 |
| 2005-05-24 | 90.99 |
| 2005-05-23 | 99.57 |
| 2005-05-20 | 99.57 |
| 2005-05-19 | 101.72 |
| 2005-05-18 | 95.28 |
| 2005-05-17 | 101.72 |
| 2005-05-13 | 101.72 |
| 2005-05-12 | 114.59 |
| 2005-05-11 | 131.76 |
| 2005-05-10 | 127.47 |
| 2005-05-09 | 123.18 |
| 2005-05-06 | 131.76 |
| 2005-05-05 | 136.05 |
| 2005-05-04 | 140.34 |
| 2005-05-03 | 140.34 |
| 2005-04-29 | 144.64 |
| 2005-04-28 | 148.93 |
| 2005-04-27 | 148.93 |
| 2005-04-26 | 153.22 |
| 2005-04-25 | 161.80 |
| 2005-04-22 | 161.80 |
| 2005-04-21 | 157.51 |
| 2005-04-20 | 161.80 |
| 2005-04-19 | 166.09 |
| 2005-04-18 | 166.09 |
| 2005-04-15 | 161.80 |
| 2005-04-14 | 157.51 |
| 2005-04-13 | 174.68 |
| 2005-04-12 | 174.68 |
| 2005-04-11 | 178.97 |
| 2005-04-08 | 174.68 |
| 2005-04-07 | 161.80 |
| 2005-04-06 | 166.09 |
| 2005-04-04 | 166.09 |
| 2005-04-01 | 157.51 |
| 2005-03-31 | 114.59 |
| 2005-03-30 | 101.72 |
| 2005-03-29 | 93.13 |
| 2005-03-24 | 88.84 |
| 2005-03-23 | 84.55 |
| 2005-03-22 | 84.55 |
| 2005-03-21 | 88.84 |
| 2005-03-18 | 93.13 |
| 2005-03-17 | 90.99 |
| 2005-03-16 | 95.28 |
| 2005-03-15 | 95.28 |
| 2005-03-14 | 99.57 |
| 2005-03-11 | 106.01 |
| 2005-03-10 | 101.72 |
| 2005-03-09 | 112.45 |
| 2005-03-08 | 110.30 |
| 2005-03-07 | 88.84 |
| 2005-03-04 | 88.84 |
| 2005-03-03 | 90.99 |
| 2005-03-02 | 90.99 |
| 2005-03-01 | 93.13 |
| 2005-02-28 | 93.13 |
| 2005-02-25 | 93.13 |
| 2005-02-24 | 93.13 |
| 2005-02-23 | 88.84 |
| 2005-02-22 | 84.55 |
| 2005-02-21 | 93.13 |
| 2005-02-18 | 90.99 |
| 2005-02-17 | 97.42 |
| 2005-02-16 | 97.42 |
| 2005-02-15 | 97.42 |
| 2005-02-14 | 71.67 |
| 2005-02-08 | 78.11 |
| 2005-02-07 | 75.97 |
| 2005-02-04 | 67.38 |
| 2005-02-03 | 75.97 |
| 2005-02-02 | 78.11 |
| 2005-02-01 | 63.09 |
| 2005-01-31 | 127.47 |
| 2005-01-28 | 140.34 |
| 2005-01-27 | 131.76 |
| 2005-01-26 | 97.42 |
| 2005-01-25 | 20.17 |
| 2005-01-24 | 24.46 |
| 2005-01-21 | 24.46 |
| 2005-01-20 | 33.05 |
| 2005-01-19 | 28.76 |
| 2005-01-18 | 20.17 |
| 2005-01-17 | 15.88 |
| 2005-01-14 | 15.88 |
| 2005-01-13 | 28.76 |
| 2005-01-12 | 28.76 |
| 2005-01-11 | 28.76 |
| 2005-01-10 | 22.32 |
| 2005-01-07 | 22.32 |
| 2005-01-06 | 24.46 |
| 2005-01-05 | 20.17 |
| 2005-01-04 | 30.90 |
| 2005-01-03 | 30.90 |
| 2004-12-31 | 28.76 |
| 2004-12-30 | 35.19 |
| 2004-12-29 | 37.34 |
| 2004-12-28 | 24.46 |
| 2004-12-24 | 41.63 |
| 2004-12-23 | 41.63 |
| 2004-12-22 | 41.63 |
| 2004-12-21 | 41.63 |
| 2004-12-20 | 41.63 |
| 2004-12-17 | 41.63 |
| 2004-12-16 | 48.07 |
| 2004-12-15 | 48.07 |
| 2004-12-14 | 43.78 |
| 2004-12-13 | 54.51 |
| 2004-12-10 | 54.51 |
| 2004-12-09 | 54.51 |
| 2004-12-08 | 54.51 |
| 2004-12-07 | 54.51 |
| 2004-12-06 | 54.51 |
| 2004-12-03 | 54.51 |
| 2004-12-02 | 54.51 |
| 2004-12-01 | 54.51 |
| 2004-11-30 | 54.51 |
| 2004-11-29 | 54.51 |
| 2004-11-26 | 54.51 |
| 2004-11-25 | 54.51 |
| 2004-11-24 | 54.51 |
| 2004-11-23 | 54.51 |
| 2004-11-22 | 65.24 |
| 2004-11-19 | 3.86 |
| 2004-11-18 | -1.29 |
| 2004-11-17 | 2.15 |
| 2004-11-16 | 2.15 |
| 2004-11-15 | 2.15 |
| 2004-11-12 | -1.29 |
| 2004-11-11 | 3.43 |
| 2004-11-10 | 3.43 |
| 2004-11-09 | 4.72 |
| 2004-11-08 | 4.72 |
| 2004-11-05 | 4.72 |
| 2004-11-04 | 4.72 |
| 2004-11-03 | 3.00 |
| 2004-11-02 | 4.29 |
| 2004-11-01 | 4.72 |
| 2004-10-29 | 4.72 |
| 2004-10-28 | 4.72 |
| 2004-10-27 | 4.72 |
| 2004-10-26 | 5.15 |
| 2004-10-25 | 5.15 |
| 2004-10-21 | 5.15 |
| 2004-10-20 | 5.15 |
| 2004-10-19 | 5.15 |
| 2004-10-18 | 5.15 |
| 2004-10-15 | 5.15 |
| 2004-10-14 | 5.15 |
| 2004-10-13 | 5.15 |
| 2004-10-12 | 5.15 |
| 2004-10-11 | 5.15 |
| 2004-10-08 | 3.43 |
| 2004-10-07 | 3.43 |
| 2004-10-06 | 3.43 |
| 2004-10-05 | 2.15 |
| 2004-10-04 | 2.15 |
| 2004-09-30 | 2.15 |
| 2004-09-28 | 2.15 |
| 2004-09-27 | 2.15 |
| 2004-09-24 | 2.15 |
| 2004-09-23 | 3.00 |
| 2004-09-22 | 2.15 |
| 2004-09-21 | 7.30 |
| 2004-09-20 | 5.15 |
| 2004-09-17 | 5.15 |
| 2004-09-16 | 5.15 |
| 2004-09-15 | 5.15 |
| 2004-09-14 | 0.86 |
| 2004-09-13 | 0.86 |
| 2004-09-10 | 0.86 |
| 2004-09-09 | -6.87 |
| 2004-09-08 | 0.86 |
| 2004-09-07 | 0.86 |
| 2004-09-06 | -3.43 |
| 2004-09-03 | -3.43 |
| 2004-09-02 | -5.58 |
| 2004-09-01 | -5.58 |
| 2004-08-31 | -5.58 |
| 2004-08-30 | -5.58 |
| 2004-08-27 | -5.58 |
| 2004-08-26 | -5.58 |
| 2004-08-25 | -9.87 |
| 2004-08-24 | -10.73 |
| 2004-08-23 | -11.59 |
| 2004-08-20 | -14.16 |
| 2004-08-19 | -9.87 |
| 2004-08-18 | -9.87 |
| 2004-08-17 | -9.87 |
| 2004-08-16 | -14.16 |
| 2004-08-13 | -7.30 |
| 2004-08-12 | -7.30 |
| 2004-08-11 | -2.15 |
| 2004-08-10 | -1.72 |
| 2004-08-09 | -1.72 |
| 2004-08-06 | -1.72 |
| 2004-08-05 | 0.86 |
| 2004-08-04 | 0.86 |
| 2004-08-03 | 0.86 |
| 2004-08-02 | 3.00 |
| 2004-07-30 | 4.29 |
| 2004-07-29 | 4.29 |
| 2004-07-28 | 4.29 |
| 2004-07-27 | 4.29 |
| 2004-07-26 | 4.29 |
| 2004-07-23 | 7.30 |
| 2004-07-22 | 7.30 |
| 2004-07-21 | -1.29 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy