Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2025-09-04 | 9.35 |
| 2025-09-03 | 9.35 |
| 2025-09-02 | 9.35 |
| 2025-09-01 | 13.17 |
| 2025-08-29 | 13.17 |
| 2025-08-28 | 13.17 |
| 2025-08-27 | 13.17 |
| 2025-08-26 | 14.44 |
| 2025-08-25 | 9.35 |
| 2025-08-22 | 9.35 |
| 2025-08-21 | 9.35 |
| 2025-08-20 | 9.35 |
| 2025-08-19 | 9.35 |
| 2025-08-18 | 10.62 |
| 2025-08-15 | 10.62 |
| 2025-08-14 | 9.35 |
| 2025-08-13 | 9.35 |
| 2025-08-12 | 9.35 |
| 2025-08-11 | 10.62 |
| 2025-08-08 | 10.62 |
| 2025-08-07 | 9.35 |
| 2025-08-06 | 9.35 |
| 2025-08-05 | 9.35 |
| 2025-08-04 | 9.35 |
| 2025-08-01 | 9.35 |
| 2025-07-31 | 9.35 |
| 2025-07-30 | 9.35 |
| 2025-07-29 | 9.35 |
| 2025-07-28 | 9.35 |
| 2025-07-25 | 9.35 |
| 2025-07-24 | 9.35 |
| 2025-07-23 | 9.35 |
| 2025-07-22 | 9.35 |
| 2025-07-21 | 9.35 |
| 2025-07-18 | 9.35 |
| 2025-07-17 | 9.35 |
| 2025-07-16 | 9.35 |
| 2025-07-15 | 9.35 |
| 2025-07-14 | 9.35 |
| 2025-07-11 | 10.62 |
| 2025-07-10 | 9.35 |
| 2025-07-09 | 9.35 |
| 2025-07-08 | 9.35 |
| 2025-07-07 | 9.35 |
| 2025-07-04 | 9.35 |
| 2025-07-03 | 9.35 |
| 2025-07-02 | 9.35 |
| 2025-06-30 | 9.35 |
| 2025-06-27 | 10.62 |
| 2025-06-26 | 9.35 |
| 2025-06-25 | 9.35 |
| 2025-06-24 | 9.35 |
| 2025-06-23 | 9.35 |
| 2025-06-20 | 9.35 |
| 2025-06-19 | 9.35 |
| 2025-06-18 | 9.35 |
| 2025-06-17 | 9.35 |
| 2025-06-16 | 11.89 |
| 2025-06-13 | 11.89 |
| 2025-06-12 | 11.89 |
| 2025-06-11 | 11.89 |
| 2025-06-10 | 10.62 |
| 2025-06-09 | 10.62 |
| 2025-06-06 | 9.35 |
| 2025-06-05 | 9.35 |
| 2025-06-04 | 9.35 |
| 2025-06-03 | 11.89 |
| 2025-06-02 | 9.35 |
| 2025-05-30 | 10.62 |
| 2025-05-29 | 11.89 |
| 2025-05-28 | 13.17 |
| 2025-05-27 | 10.62 |
| 2025-05-26 | 10.62 |
| 2025-05-23 | 10.62 |
| 2025-05-22 | 10.62 |
| 2025-05-21 | 10.62 |
| 2025-05-20 | 10.62 |
| 2025-05-19 | 10.62 |
| 2025-05-16 | 10.62 |
| 2025-05-15 | 10.62 |
| 2025-05-14 | 14.44 |
| 2025-05-13 | 14.44 |
| 2025-05-12 | 14.44 |
| 2025-05-09 | 14.44 |
| 2025-05-08 | 14.44 |
| 2025-05-07 | 11.89 |
| 2025-05-06 | 14.44 |
| 2025-05-02 | 14.44 |
| 2025-04-30 | 14.44 |
| 2025-04-29 | 14.44 |
| 2025-04-28 | 15.71 |
| 2025-04-25 | 15.71 |
| 2025-04-24 | 15.71 |
| 2025-04-23 | 15.71 |
| 2025-04-22 | 14.44 |
| 2025-04-17 | 14.44 |
| 2025-04-16 | 14.44 |
| 2025-04-15 | 11.89 |
| 2025-04-14 | 15.71 |
| 2025-04-11 | 14.44 |
| 2025-04-10 | 14.44 |
| 2025-04-09 | 14.44 |
| 2025-04-08 | 14.44 |
| 2025-04-07 | 14.44 |
| 2025-04-03 | 14.44 |
| 2025-04-02 | 14.44 |
| 2025-04-01 | 14.44 |
| 2025-03-31 | 14.44 |
| 2025-03-28 | 11.89 |
| 2025-03-27 | 13.17 |
| 2025-03-26 | 13.17 |
| 2025-03-25 | 13.17 |
| 2025-03-24 | 13.17 |
| 2025-03-21 | 13.17 |
| 2025-03-20 | 13.17 |
| 2025-03-19 | 13.17 |
| 2025-03-18 | 13.17 |
| 2025-03-17 | 13.17 |
| 2025-03-14 | 13.17 |
| 2025-03-13 | 14.44 |
| 2025-03-12 | 14.44 |
| 2025-03-11 | 18.25 |
| 2025-03-10 | 18.25 |
| 2025-03-07 | 14.44 |
| 2025-03-06 | 14.44 |
| 2025-03-05 | 13.17 |
| 2025-03-04 | 13.17 |
| 2025-03-03 | 16.98 |
| 2025-02-28 | 18.25 |
| 2025-02-27 | 14.44 |
| 2025-02-26 | 13.17 |
| 2025-02-25 | 13.17 |
| 2025-02-24 | 14.44 |
| 2025-02-21 | 11.89 |
| 2025-02-20 | 13.17 |
| 2025-02-19 | 14.44 |
| 2025-02-18 | 14.44 |
| 2025-02-17 | 11.89 |
| 2025-02-14 | 13.17 |
| 2025-02-13 | 13.17 |
| 2025-02-12 | 13.17 |
| 2025-02-11 | 15.71 |
| 2025-02-10 | 20.79 |
| 2025-02-07 | 20.79 |
| 2025-02-06 | 16.98 |
| 2025-02-05 | 22.07 |
| 2025-02-04 | 42.41 |
| 2025-02-03 | 11.89 |
| 2025-01-28 | 11.89 |
| 2025-01-27 | 11.89 |
| 2025-01-24 | 11.89 |
| 2025-01-23 | 11.89 |
| 2025-01-22 | 11.89 |
| 2025-01-21 | 11.89 |
| 2025-01-20 | 11.89 |
| 2025-01-17 | 11.89 |
| 2025-01-16 | 11.89 |
| 2025-01-15 | 10.62 |
| 2025-01-14 | 13.17 |
| 2025-01-13 | 14.44 |
| 2025-01-10 | 14.44 |
| 2025-01-09 | 13.17 |
| 2025-01-08 | 11.89 |
| 2025-01-07 | 11.89 |
| 2025-01-06 | 9.35 |
| 2025-01-03 | 11.89 |
| 2025-01-02 | 11.89 |
| 2024-12-31 | 11.89 |
| 2024-12-30 | 11.89 |
| 2024-12-27 | 11.89 |
| 2024-12-24 | 13.17 |
| 2024-12-23 | 11.89 |
| 2024-12-20 | 11.89 |
| 2024-12-19 | 11.89 |
| 2024-12-18 | 11.89 |
| 2024-12-17 | 11.89 |
| 2024-12-16 | 10.62 |
| 2024-12-13 | 11.89 |
| 2024-12-12 | 11.89 |
| 2024-12-11 | 11.89 |
| 2024-12-10 | 13.17 |
| 2024-12-09 | 13.17 |
| 2024-12-06 | 14.44 |
| 2024-12-05 | 14.44 |
| 2024-12-04 | 14.44 |
| 2024-12-03 | 14.44 |
| 2024-12-02 | 14.44 |
| 2024-11-29 | 14.44 |
| 2024-11-28 | 13.17 |
| 2024-11-27 | 14.44 |
| 2024-11-26 | 14.44 |
| 2024-11-25 | 14.44 |
| 2024-11-22 | 14.44 |
| 2024-11-21 | 14.44 |
| 2024-11-20 | 14.44 |
| 2024-11-19 | 14.44 |
| 2024-11-18 | 14.44 |
| 2024-11-15 | 14.44 |
| 2024-11-14 | 14.44 |
| 2024-11-13 | 14.44 |
| 2024-11-12 | 14.44 |
| 2024-11-11 | 14.44 |
| 2024-11-08 | 14.44 |
| 2024-11-07 | 16.98 |
| 2024-11-06 | 16.98 |
| 2024-11-05 | 16.98 |
| 2024-11-04 | 16.98 |
| 2024-11-01 | 14.44 |
| 2024-10-31 | 14.44 |
| 2024-10-30 | 16.98 |
| 2024-10-29 | 16.98 |
| 2024-10-28 | 16.98 |
| 2024-10-25 | 16.98 |
| 2024-10-24 | 16.98 |
| 2024-10-23 | 16.98 |
| 2024-10-22 | 15.71 |
| 2024-10-21 | 14.44 |
| 2024-10-18 | 14.44 |
| 2024-10-17 | 14.44 |
| 2024-10-16 | 14.44 |
| 2024-10-15 | 14.44 |
| 2024-10-14 | 14.44 |
| 2024-10-10 | 14.44 |
| 2024-10-09 | 14.44 |
| 2024-10-08 | 14.44 |
| 2024-10-07 | 15.71 |
| 2024-10-04 | 14.44 |
| 2024-10-03 | 14.44 |
| 2024-10-02 | 14.44 |
| 2024-09-30 | 14.44 |
| 2024-09-27 | 14.44 |
| 2024-09-26 | 15.71 |
| 2024-09-25 | 14.44 |
| 2024-09-24 | 14.44 |
| 2024-09-23 | 15.71 |
| 2024-09-20 | 13.17 |
| 2024-09-19 | 14.44 |
| 2024-09-17 | 14.44 |
| 2024-09-16 | 14.44 |
| 2024-09-13 | 14.44 |
| 2024-09-12 | 14.44 |
| 2024-09-11 | 14.44 |
| 2024-09-10 | 14.44 |
| 2024-09-09 | 14.44 |
| 2024-09-05 | 14.44 |
| 2024-09-04 | 14.44 |
| 2024-09-03 | 14.44 |
| 2024-09-02 | 14.44 |
| 2024-08-30 | 14.44 |
| 2024-08-29 | 14.44 |
| 2024-08-28 | 14.44 |
| 2024-08-27 | 14.44 |
| 2024-08-26 | 13.17 |
| 2024-08-23 | 11.89 |
| 2024-08-22 | 14.44 |
| 2024-08-21 | 14.44 |
| 2024-08-20 | 14.44 |
| 2024-08-19 | 14.44 |
| 2024-08-16 | 14.44 |
| 2024-08-15 | 14.44 |
| 2024-08-14 | 14.44 |
| 2024-08-13 | 14.44 |
| 2024-08-12 | 14.44 |
| 2024-08-09 | 14.44 |
| 2024-08-08 | 14.44 |
| 2024-08-07 | 15.71 |
| 2024-08-06 | 15.71 |
| 2024-08-05 | 15.71 |
| 2024-08-02 | 14.44 |
| 2024-08-01 | 14.44 |
| 2024-07-31 | 14.44 |
| 2024-07-30 | 14.44 |
| 2024-07-29 | 14.44 |
| 2024-07-26 | 15.71 |
| 2024-07-25 | 15.71 |
| 2024-07-24 | 14.44 |
| 2024-07-23 | 14.44 |
| 2024-07-22 | 14.44 |
| 2024-07-19 | 15.71 |
| 2024-07-18 | 16.98 |
| 2024-07-17 | 16.98 |
| 2024-07-16 | 16.98 |
| 2024-07-15 | 15.71 |
| 2024-07-12 | 15.71 |
| 2024-07-11 | 16.98 |
| 2024-07-10 | 16.98 |
| 2024-07-09 | 16.98 |
| 2024-07-08 | 16.98 |
| 2024-07-05 | 16.98 |
| 2024-07-04 | 18.25 |
| 2024-07-03 | 18.25 |
| 2024-07-02 | 16.98 |
| 2024-06-28 | 16.98 |
| 2024-06-27 | 16.98 |
| 2024-06-26 | 16.98 |
| 2024-06-25 | 16.98 |
| 2024-06-24 | 16.98 |
| 2024-06-21 | 16.98 |
| 2024-06-20 | 16.98 |
| 2024-06-19 | 18.25 |
| 2024-06-18 | 18.25 |
| 2024-06-17 | 18.25 |
| 2024-06-14 | 16.98 |
| 2024-06-13 | 16.98 |
| 2024-06-12 | 16.98 |
| 2024-06-11 | 16.98 |
| 2024-06-07 | 16.98 |
| 2024-06-06 | 16.98 |
| 2024-06-05 | 15.71 |
| 2024-06-04 | 16.98 |
| 2024-06-03 | 14.44 |
| 2024-05-31 | 19.52 |
| 2024-05-30 | 19.52 |
| 2024-05-29 | 19.52 |
| 2024-05-28 | 20.79 |
| 2024-05-27 | 20.79 |
| 2024-05-24 | 20.79 |
| 2024-05-23 | 20.79 |
| 2024-05-22 | 20.79 |
| 2024-05-21 | 20.79 |
| 2024-05-20 | 20.79 |
| 2024-05-17 | 20.79 |
| 2024-05-16 | 20.79 |
| 2024-05-14 | 20.79 |
| 2024-05-13 | 20.79 |
| 2024-05-10 | 20.79 |
| 2024-05-09 | 20.79 |
| 2024-05-08 | 20.79 |
| 2024-05-07 | 20.79 |
| 2024-05-06 | 20.79 |
| 2024-05-03 | 20.79 |
| 2024-05-02 | 20.79 |
| 2024-04-30 | 22.07 |
| 2024-04-29 | 22.07 |
| 2024-04-26 | 22.07 |
| 2024-04-25 | 22.07 |
| 2024-04-24 | 22.07 |
| 2024-04-23 | 22.07 |
| 2024-04-22 | 19.52 |
| 2024-04-19 | 22.07 |
| 2024-04-18 | 22.07 |
| 2024-04-17 | 22.07 |
| 2024-04-16 | 22.07 |
| 2024-04-15 | 22.07 |
| 2024-04-12 | 22.07 |
| 2024-04-11 | 22.07 |
| 2024-04-10 | 23.34 |
| 2024-04-09 | 23.34 |
| 2024-04-08 | 20.79 |
| 2024-04-05 | 22.07 |
| 2024-04-03 | 22.07 |
| 2024-04-02 | 22.07 |
| 2024-03-28 | 22.07 |
| 2024-03-27 | 22.07 |
| 2024-03-26 | 22.07 |
| 2024-03-25 | 22.07 |
| 2024-03-22 | 22.07 |
| 2024-03-21 | 22.07 |
| 2024-03-20 | 22.07 |
| 2024-03-19 | 22.07 |
| 2024-03-18 | 22.07 |
| 2024-03-15 | 20.79 |
| 2024-03-14 | 22.07 |
| 2024-03-13 | 22.07 |
| 2024-03-12 | 22.07 |
| 2024-03-11 | 22.07 |
| 2024-03-08 | 22.07 |
| 2024-03-07 | 22.07 |
| 2024-03-06 | 24.61 |
| 2024-03-05 | 22.07 |
| 2024-03-04 | 22.07 |
| 2024-03-01 | 22.07 |
| 2024-02-29 | 22.07 |
| 2024-02-28 | 22.07 |
| 2024-02-27 | 22.07 |
| 2024-02-26 | 22.07 |
| 2024-02-23 | 22.07 |
| 2024-02-22 | 15.71 |
| 2024-02-21 | 23.34 |
| 2024-02-20 | 22.07 |
| 2024-02-19 | 22.07 |
| 2024-02-16 | 22.07 |
| 2024-02-15 | 22.07 |
| 2024-02-14 | 22.07 |
| 2024-02-09 | 23.34 |
| 2024-02-08 | 23.34 |
| 2024-02-07 | 23.34 |
| 2024-02-06 | 20.79 |
| 2024-02-05 | 20.79 |
| 2024-02-02 | 22.07 |
| 2024-02-01 | 22.07 |
| 2024-01-31 | 22.07 |
| 2024-01-30 | 22.07 |
| 2024-01-29 | 22.07 |
| 2024-01-26 | 22.07 |
| 2024-01-25 | 19.52 |
| 2024-01-24 | 16.98 |
| 2024-01-23 | 20.79 |
| 2024-01-22 | 14.44 |
| 2024-01-19 | 18.25 |
| 2024-01-18 | 22.07 |
| 2024-01-17 | 22.07 |
| 2024-01-16 | 20.79 |
| 2024-01-15 | 20.79 |
| 2024-01-12 | 20.79 |
| 2024-01-11 | 24.61 |
| 2024-01-10 | 25.88 |
| 2024-01-09 | 25.88 |
| 2024-01-08 | 25.88 |
| 2024-01-05 | 25.88 |
| 2024-01-04 | 24.61 |
| 2024-01-03 | 24.61 |
| 2024-01-02 | 24.61 |
| 2023-12-29 | 24.61 |
| 2023-12-28 | 27.15 |
| 2023-12-27 | 24.61 |
| 2023-12-22 | 27.15 |
| 2023-12-21 | 27.15 |
| 2023-12-20 | 27.15 |
| 2023-12-19 | 27.15 |
| 2023-12-18 | 26.82 |
| 2023-12-15 | 26.82 |
| 2023-12-14 | 26.82 |
| 2023-12-13 | 29.31 |
| 2023-12-12 | 29.31 |
| 2023-12-11 | 29.31 |
| 2023-12-08 | 29.31 |
| 2023-12-07 | 29.31 |
| 2023-12-06 | 29.31 |
| 2023-12-05 | 29.31 |
| 2023-12-04 | 29.31 |
| 2023-12-01 | 29.31 |
| 2023-11-30 | 29.31 |
| 2023-11-29 | 29.31 |
| 2023-11-28 | 29.31 |
| 2023-11-27 | 29.31 |
| 2023-11-24 | 29.31 |
| 2023-11-23 | 29.31 |
| 2023-11-22 | 29.31 |
| 2023-11-21 | 29.31 |
| 2023-11-20 | 29.31 |
| 2023-11-17 | 29.31 |
| 2023-11-16 | 29.31 |
| 2023-11-15 | 29.31 |
| 2023-11-14 | 29.31 |
| 2023-11-13 | 29.31 |
| 2023-11-10 | 29.31 |
| 2023-11-09 | 31.79 |
| 2023-11-08 | 31.79 |
| 2023-11-07 | 29.31 |
| 2023-11-06 | 29.31 |
| 2023-11-03 | 29.31 |
| 2023-11-02 | 29.31 |
| 2023-11-01 | 29.31 |
| 2023-10-31 | 29.31 |
| 2023-10-30 | 29.31 |
| 2023-10-27 | 29.31 |
| 2023-10-26 | 29.31 |
| 2023-10-25 | 31.79 |
| 2023-10-24 | 31.79 |
| 2023-10-20 | 31.79 |
| 2023-10-19 | 31.79 |
| 2023-10-18 | 31.79 |
| 2023-10-17 | 31.79 |
| 2023-10-16 | 31.79 |
| 2023-10-13 | 31.79 |
| 2023-10-12 | 31.79 |
| 2023-10-11 | 31.79 |
| 2023-10-10 | 31.79 |
| 2023-10-09 | 31.79 |
| 2023-10-06 | 31.79 |
| 2023-10-05 | 31.79 |
| 2023-10-04 | 31.79 |
| 2023-10-03 | 29.31 |
| 2023-09-29 | 31.79 |
| 2023-09-28 | 31.79 |
| 2023-09-27 | 31.79 |
| 2023-09-26 | 31.79 |
| 2023-09-25 | 31.79 |
| 2023-09-22 | 31.79 |
| 2023-09-21 | 31.79 |
| 2023-09-20 | 31.79 |
| 2023-09-19 | 31.79 |
| 2023-09-18 | 31.79 |
| 2023-09-15 | 31.79 |
| 2023-09-14 | 31.79 |
| 2023-09-13 | 31.79 |
| 2023-09-12 | 31.79 |
| 2023-09-11 | 31.79 |
| 2023-09-07 | 31.79 |
| 2023-09-06 | 31.79 |
| 2023-09-05 | 31.79 |
| 2023-09-04 | 31.79 |
| 2023-08-31 | 31.79 |
| 2023-08-30 | 31.79 |
| 2023-08-29 | 31.79 |
| 2023-08-28 | 31.79 |
| 2023-08-25 | 31.79 |
| 2023-08-24 | 21.72 |
| 2023-08-23 | 24.16 |
| 2023-08-22 | 24.16 |
| 2023-08-21 | 26.59 |
| 2023-08-18 | 26.59 |
| 2023-08-17 | 26.59 |
| 2023-08-16 | 29.03 |
| 2023-08-15 | 26.59 |
| 2023-08-14 | 26.59 |
| 2023-08-11 | 26.59 |
| 2023-08-10 | 26.59 |
| 2023-08-09 | 21.72 |
| 2023-08-08 | 26.59 |
| 2023-08-07 | 24.16 |
| 2023-08-04 | 24.16 |
| 2023-08-03 | 26.59 |
| 2023-08-02 | 24.16 |
| 2023-08-01 | 24.16 |
| 2023-07-31 | 24.16 |
| 2023-07-28 | 24.16 |
| 2023-07-27 | 21.72 |
| 2023-07-26 | 21.72 |
| 2023-07-25 | 21.72 |
| 2023-07-24 | 21.72 |
| 2023-07-21 | 21.72 |
| 2023-07-20 | 21.72 |
| 2023-07-19 | 21.72 |
| 2023-07-18 | 21.72 |
| 2023-07-14 | 24.16 |
| 2023-07-13 | 24.16 |
| 2023-07-12 | 21.72 |
| 2023-07-11 | 21.72 |
| 2023-07-10 | 21.72 |
| 2023-07-07 | 21.72 |
| 2023-07-06 | 21.72 |
| 2023-07-05 | 21.72 |
| 2023-07-04 | 24.16 |
| 2023-07-03 | 24.16 |
| 2023-06-30 | 21.72 |
| 2023-06-29 | 21.72 |
| 2023-06-28 | 21.72 |
| 2023-06-27 | 24.16 |
| 2023-06-26 | 24.16 |
| 2023-06-23 | 24.16 |
| 2023-06-21 | 24.16 |
| 2023-06-20 | 21.72 |
| 2023-06-19 | 21.72 |
| 2023-06-16 | 21.72 |
| 2023-06-15 | 24.16 |
| 2023-06-14 | 24.16 |
| 2023-06-13 | 26.59 |
| 2023-06-12 | 26.59 |
| 2023-06-09 | 24.16 |
| 2023-06-08 | 24.16 |
| 2023-06-07 | 21.72 |
| 2023-06-06 | 9.55 |
| 2023-06-05 | 21.72 |
| 2023-06-02 | 21.72 |
| 2023-06-01 | 21.72 |
| 2023-05-31 | 21.72 |
| 2023-05-30 | 24.16 |
| 2023-05-29 | 24.16 |
| 2023-05-25 | 21.72 |
| 2023-05-24 | 24.16 |
| 2023-05-23 | 24.16 |
| 2023-05-22 | 24.16 |
| 2023-05-19 | 24.16 |
| 2023-05-18 | 24.16 |
| 2023-05-17 | 26.59 |
| 2023-05-16 | 26.59 |
| 2023-05-15 | 26.59 |
| 2023-05-12 | 26.59 |
| 2023-05-11 | 26.59 |
| 2023-05-10 | 26.59 |
| 2023-05-09 | 26.59 |
| 2023-05-08 | 26.59 |
| 2023-05-05 | 26.59 |
| 2023-05-04 | 26.59 |
| 2023-05-03 | 26.59 |
| 2023-05-02 | 26.59 |
| 2023-04-28 | 26.59 |
| 2023-04-27 | 26.59 |
| 2023-04-26 | 26.59 |
| 2023-04-25 | 26.59 |
| 2023-04-24 | 26.59 |
| 2023-04-21 | 26.59 |
| 2023-04-20 | 26.59 |
| 2023-04-19 | 26.59 |
| 2023-04-18 | 26.59 |
| 2023-04-17 | 26.59 |
| 2023-04-14 | 26.59 |
| 2023-04-13 | 26.59 |
| 2023-04-12 | 26.59 |
| 2023-04-11 | 26.59 |
| 2023-04-06 | 26.59 |
| 2023-04-04 | 26.59 |
| 2023-04-03 | 26.59 |
| 2023-03-31 | 26.59 |
| 2023-03-30 | 26.59 |
| 2023-03-29 | 26.59 |
| 2023-03-28 | 26.59 |
| 2023-03-27 | 26.59 |
| 2023-03-24 | 26.59 |
| 2023-03-23 | 26.59 |
| 2023-03-22 | 26.59 |
| 2023-03-21 | 26.59 |
| 2023-03-20 | 26.59 |
| 2023-03-17 | 26.59 |
| 2023-03-16 | 26.59 |
| 2023-03-15 | 26.59 |
| 2023-03-14 | 26.59 |
| 2023-03-13 | 26.59 |
| 2023-03-10 | 26.59 |
| 2023-03-09 | 26.59 |
| 2023-03-08 | 26.59 |
| 2023-03-07 | 26.59 |
| 2023-03-06 | 26.59 |
| 2023-03-03 | 26.59 |
| 2023-03-02 | 26.59 |
| 2023-03-01 | 26.59 |
| 2023-02-28 | 26.59 |
| 2023-02-27 | 26.59 |
| 2023-02-24 | 26.59 |
| 2023-02-23 | 29.03 |
| 2023-02-22 | 26.59 |
| 2023-02-21 | 29.03 |
| 2023-02-20 | 29.03 |
| 2023-02-17 | 29.03 |
| 2023-02-16 | 29.03 |
| 2023-02-15 | 29.03 |
| 2023-02-14 | 29.03 |
| 2023-02-13 | 29.03 |
| 2023-02-10 | 24.16 |
| 2023-02-09 | 29.03 |
| 2023-02-08 | 29.03 |
| 2023-02-07 | 29.03 |
| 2023-02-06 | 29.03 |
| 2023-02-03 | 29.03 |
| 2023-02-02 | 26.59 |
| 2023-02-01 | 29.03 |
| 2023-01-31 | 29.03 |
| 2023-01-30 | 29.03 |
| 2023-01-27 | 31.46 |
| 2023-01-26 | 29.03 |
| 2023-01-20 | 29.03 |
| 2023-01-19 | 29.03 |
| 2023-01-18 | 29.03 |
| 2023-01-17 | 29.03 |
| 2023-01-16 | 29.03 |
| 2023-01-13 | 29.03 |
| 2023-01-12 | 29.03 |
| 2023-01-11 | 29.03 |
| 2023-01-10 | 29.03 |
| 2023-01-09 | 29.03 |
| 2023-01-06 | 29.03 |
| 2023-01-05 | 29.03 |
| 2023-01-04 | 29.03 |
| 2023-01-03 | 31.46 |
| 2022-12-30 | 31.46 |
| 2022-12-29 | 29.03 |
| 2022-12-28 | 29.03 |
| 2022-12-23 | 29.03 |
| 2022-12-22 | 29.03 |
| 2022-12-21 | 29.03 |
| 2022-12-20 | 29.03 |
| 2022-12-19 | 29.03 |
| 2022-12-16 | 29.03 |
| 2022-12-15 | 27.32 |
| 2022-12-14 | 27.40 |
| 2022-12-13 | 27.40 |
| 2022-12-12 | 27.40 |
| 2022-12-09 | 27.40 |
| 2022-12-08 | 27.40 |
| 2022-12-07 | 27.40 |
| 2022-12-06 | 29.80 |
| 2022-12-05 | 29.80 |
| 2022-12-02 | 27.40 |
| 2022-12-01 | 27.40 |
| 2022-11-30 | 29.80 |
| 2022-11-29 | 29.80 |
| 2022-11-28 | 29.80 |
| 2022-11-25 | 29.80 |
| 2022-11-24 | 29.80 |
| 2022-11-23 | 27.40 |
| 2022-11-22 | 27.40 |
| 2022-11-21 | 27.40 |
| 2022-11-18 | 27.40 |
| 2022-11-17 | 27.40 |
| 2022-11-16 | 27.40 |
| 2022-11-15 | 27.40 |
| 2022-11-14 | 27.40 |
| 2022-11-11 | 27.40 |
| 2022-11-10 | 29.80 |
| 2022-11-09 | 29.80 |
| 2022-11-08 | 32.20 |
| 2022-11-07 | 32.20 |
| 2022-11-04 | 32.20 |
| 2022-11-03 | 32.20 |
| 2022-11-02 | 37.01 |
| 2022-11-01 | 37.01 |
| 2022-10-31 | 37.01 |
| 2022-10-28 | 34.61 |
| 2022-10-27 | 34.61 |
| 2022-10-26 | 34.61 |
| 2022-10-25 | 34.61 |
| 2022-10-24 | 32.20 |
| 2022-10-21 | 34.61 |
| 2022-10-20 | 37.01 |
| 2022-10-19 | 37.01 |
| 2022-10-18 | 37.01 |
| 2022-10-17 | 37.01 |
| 2022-10-14 | 37.01 |
| 2022-10-13 | 34.61 |
| 2022-10-12 | 34.61 |
| 2022-10-11 | 34.61 |
| 2022-10-10 | 34.61 |
| 2022-10-07 | 32.20 |
| 2022-10-06 | 34.61 |
| 2022-10-05 | 37.01 |
| 2022-10-03 | 29.80 |
| 2022-09-30 | 37.01 |
| 2022-09-29 | 37.01 |
| 2022-09-28 | 39.41 |
| 2022-09-27 | 39.41 |
| 2022-09-26 | 41.82 |
| 2022-09-23 | 39.41 |
| 2022-09-22 | 39.41 |
| 2022-09-21 | 39.41 |
| 2022-09-20 | 41.82 |
| 2022-09-19 | 41.82 |
| 2022-09-16 | 41.82 |
| 2022-09-15 | 41.82 |
| 2022-09-14 | 41.82 |
| 2022-09-13 | 41.82 |
| 2022-09-09 | 41.82 |
| 2022-09-08 | 41.82 |
| 2022-09-07 | 41.82 |
| 2022-09-06 | 39.41 |
| 2022-09-05 | 41.82 |
| 2022-09-02 | 41.82 |
| 2022-09-01 | 41.82 |
| 2022-08-31 | 41.82 |
| 2022-08-30 | 41.82 |
| 2022-08-29 | 39.17 |
| 2022-08-26 | 39.17 |
| 2022-08-25 | 39.17 |
| 2022-08-24 | 39.17 |
| 2022-08-23 | 39.17 |
| 2022-08-22 | 41.53 |
| 2022-08-19 | 41.53 |
| 2022-08-18 | 39.17 |
| 2022-08-17 | 41.53 |
| 2022-08-16 | 41.53 |
| 2022-08-15 | 39.17 |
| 2022-08-12 | 41.53 |
| 2022-08-11 | 41.53 |
| 2022-08-10 | 39.17 |
| 2022-08-09 | 41.53 |
| 2022-08-08 | 39.17 |
| 2022-08-05 | 39.17 |
| 2022-08-04 | 39.17 |
| 2022-08-03 | 39.17 |
| 2022-08-02 | 36.82 |
| 2022-08-01 | 41.53 |
| 2022-07-29 | 41.53 |
| 2022-07-28 | 41.53 |
| 2022-07-27 | 41.53 |
| 2022-07-26 | 41.53 |
| 2022-07-25 | 41.53 |
| 2022-07-22 | 43.89 |
| 2022-07-21 | 43.89 |
| 2022-07-20 | 43.89 |
| 2022-07-19 | 41.53 |
| 2022-07-18 | 41.53 |
| 2022-07-15 | 43.89 |
| 2022-07-14 | 43.89 |
| 2022-07-13 | 43.89 |
| 2022-07-12 | 46.25 |
| 2022-07-11 | 43.89 |
| 2022-07-08 | 43.89 |
| 2022-07-07 | 43.89 |
| 2022-07-06 | 43.89 |
| 2022-07-05 | 43.89 |
| 2022-07-04 | 43.89 |
| 2022-06-30 | 41.53 |
| 2022-06-29 | 41.53 |
| 2022-06-28 | 41.53 |
| 2022-06-27 | 41.53 |
| 2022-06-24 | 41.53 |
| 2022-06-23 | 41.53 |
| 2022-06-22 | 36.82 |
| 2022-06-21 | 41.53 |
| 2022-06-20 | 41.53 |
| 2022-06-17 | 39.17 |
| 2022-06-16 | 41.53 |
| 2022-06-15 | 41.53 |
| 2022-06-14 | 39.17 |
| 2022-06-13 | 39.17 |
| 2022-06-10 | 41.53 |
| 2022-06-09 | 39.17 |
| 2022-06-08 | 41.53 |
| 2022-06-07 | 41.53 |
| 2022-06-06 | 36.82 |
| 2022-06-02 | 39.17 |
| 2022-06-01 | 39.17 |
| 2022-05-31 | 36.82 |
| 2022-05-30 | 39.17 |
| 2022-05-27 | 41.53 |
| 2022-05-26 | 39.17 |
| 2022-05-25 | 39.17 |
| 2022-05-24 | 39.17 |
| 2022-05-23 | 39.17 |
| 2022-05-20 | 39.17 |
| 2022-05-19 | 39.17 |
| 2022-05-18 | 39.17 |
| 2022-05-17 | 39.17 |
| 2022-05-16 | 41.53 |
| 2022-05-13 | 39.17 |
| 2022-05-12 | 36.82 |
| 2022-05-11 | 39.17 |
| 2022-05-10 | 39.17 |
| 2022-05-06 | 41.53 |
| 2022-05-05 | 39.17 |
| 2022-05-04 | 39.17 |
| 2022-05-03 | 39.17 |
| 2022-04-29 | 39.17 |
| 2022-04-28 | 39.17 |
| 2022-04-27 | 39.17 |
| 2022-04-26 | 39.17 |
| 2022-04-25 | 39.17 |
| 2022-04-22 | 39.17 |
| 2022-04-21 | 39.17 |
| 2022-04-20 | 39.17 |
| 2022-04-19 | 39.17 |
| 2022-04-14 | 41.53 |
| 2022-04-13 | 41.53 |
| 2022-04-12 | 41.53 |
| 2022-04-11 | 39.17 |
| 2022-04-08 | 39.17 |
| 2022-04-07 | 41.53 |
| 2022-04-06 | 39.17 |
| 2022-04-04 | 39.17 |
| 2022-04-01 | 39.17 |
| 2022-03-31 | 41.53 |
| 2022-03-30 | 39.17 |
| 2022-03-29 | 39.17 |
| 2022-03-28 | 39.17 |
| 2022-03-25 | 39.17 |
| 2022-03-24 | 41.53 |
| 2022-03-23 | 39.17 |
| 2022-03-22 | 39.17 |
| 2022-03-21 | 39.17 |
| 2022-03-18 | 39.17 |
| 2022-03-17 | 39.17 |
| 2022-03-16 | 39.17 |
| 2022-03-15 | 39.17 |
| 2022-03-14 | 39.17 |
| 2022-03-11 | 39.17 |
| 2022-03-10 | 39.17 |
| 2022-03-09 | 39.17 |
| 2022-03-08 | 39.17 |
| 2022-03-07 | 39.17 |
| 2022-03-04 | 41.53 |
| 2022-03-03 | 41.53 |
| 2022-03-02 | 41.53 |
| 2022-03-01 | 41.53 |
| 2022-02-28 | 41.53 |
| 2022-02-25 | 41.53 |
| 2022-02-24 | 41.53 |
| 2022-02-23 | 41.53 |
| 2022-02-22 | 41.53 |
| 2022-02-21 | 41.53 |
| 2022-02-18 | 41.53 |
| 2022-02-17 | 41.53 |
| 2022-02-16 | 41.53 |
| 2022-02-15 | 41.53 |
| 2022-02-14 | 41.53 |
| 2022-02-11 | 41.53 |
| 2022-02-10 | 41.53 |
| 2022-02-09 | 41.53 |
| 2022-02-08 | 41.53 |
| 2022-02-07 | 41.53 |
| 2022-02-04 | 41.53 |
| 2022-01-31 | 41.53 |
| 2022-01-28 | 41.53 |
| 2022-01-27 | 41.53 |
| 2022-01-26 | 41.53 |
| 2022-01-25 | 41.53 |
| 2022-01-24 | 43.89 |
| 2022-01-21 | 43.89 |
| 2022-01-20 | 43.89 |
| 2022-01-19 | 43.89 |
| 2022-01-18 | 43.89 |
| 2022-01-17 | 43.89 |
| 2022-01-14 | 43.89 |
| 2022-01-13 | 43.89 |
| 2022-01-12 | 43.89 |
| 2022-01-11 | 43.89 |
| 2022-01-10 | 43.89 |
| 2022-01-07 | 43.89 |
| 2022-01-06 | 43.89 |
| 2022-01-05 | 43.89 |
| 2022-01-04 | 43.89 |
| 2022-01-03 | 43.89 |
| 2021-12-31 | 41.53 |
| 2021-12-30 | 41.53 |
| 2021-12-29 | 41.53 |
| 2021-12-28 | 46.25 |
| 2021-12-24 | 46.25 |
| 2021-12-23 | 43.89 |
| 2021-12-22 | 43.89 |
| 2021-12-21 | 41.53 |
| 2021-12-20 | 41.53 |
| 2021-12-17 | 39.46 |
| 2021-12-16 | 39.46 |
| 2021-12-15 | 39.46 |
| 2021-12-14 | 39.46 |
| 2021-12-13 | 39.46 |
| 2021-12-10 | 39.46 |
| 2021-12-09 | 39.46 |
| 2021-12-08 | 39.46 |
| 2021-12-07 | 39.46 |
| 2021-12-06 | 39.46 |
| 2021-12-03 | 39.46 |
| 2021-12-02 | 39.46 |
| 2021-12-01 | 39.46 |
| 2021-11-30 | 39.46 |
| 2021-11-29 | 39.46 |
| 2021-11-26 | 41.78 |
| 2021-11-25 | 39.46 |
| 2021-11-24 | 39.46 |
| 2021-11-23 | 41.78 |
| 2021-11-22 | 41.78 |
| 2021-11-19 | 41.78 |
| 2021-11-18 | 41.78 |
| 2021-11-17 | 39.46 |
| 2021-11-16 | 39.46 |
| 2021-11-15 | 39.46 |
| 2021-11-12 | 39.46 |
| 2021-11-11 | 39.46 |
| 2021-11-10 | 39.46 |
| 2021-11-09 | 39.46 |
| 2021-11-08 | 39.46 |
| 2021-11-05 | 39.46 |
| 2021-11-04 | 39.46 |
| 2021-11-03 | 39.46 |
| 2021-11-02 | 39.46 |
| 2021-11-01 | 39.46 |
| 2021-10-29 | 39.46 |
| 2021-10-28 | 41.78 |
| 2021-10-27 | 41.78 |
| 2021-10-26 | 41.78 |
| 2021-10-25 | 44.11 |
| 2021-10-22 | 39.46 |
| 2021-10-21 | 39.46 |
| 2021-10-20 | 39.46 |
| 2021-10-19 | 41.78 |
| 2021-10-18 | 41.78 |
| 2021-10-15 | 39.46 |
| 2021-10-12 | 44.11 |
| 2021-10-11 | 41.78 |
| 2021-10-08 | 41.78 |
| 2021-10-07 | 41.78 |
| 2021-10-06 | 39.46 |
| 2021-10-05 | 39.46 |
| 2021-10-04 | 39.46 |
| 2021-09-30 | 39.46 |
| 2021-09-29 | 39.46 |
| 2021-09-28 | 37.13 |
| 2021-09-27 | 34.81 |
| 2021-09-24 | 37.13 |
| 2021-09-23 | 34.81 |
| 2021-09-21 | 41.78 |
| 2021-09-20 | 41.78 |
| 2021-09-17 | 34.81 |
| 2021-09-16 | 37.13 |
| 2021-09-15 | 37.13 |
| 2021-09-14 | 37.13 |
| 2021-09-13 | 37.13 |
| 2021-09-10 | 37.13 |
| 2021-09-09 | 37.13 |
| 2021-09-08 | 37.13 |
| 2021-09-07 | 37.13 |
| 2021-09-06 | 37.13 |
| 2021-09-03 | 37.13 |
| 2021-09-02 | 37.13 |
| 2021-09-01 | 37.13 |
| 2021-08-31 | 37.13 |
| 2021-08-30 | 37.13 |
| 2021-08-27 | 37.13 |
| 2021-08-26 | 37.13 |
| 2021-08-25 | 37.13 |
| 2021-08-24 | 37.13 |
| 2021-08-23 | 37.13 |
| 2021-08-20 | 37.13 |
| 2021-08-19 | 37.13 |
| 2021-08-18 | 39.46 |
| 2021-08-17 | 39.46 |
| 2021-08-16 | 39.46 |
| 2021-08-13 | 39.46 |
| 2021-08-12 | 37.13 |
| 2021-08-11 | 39.46 |
| 2021-08-10 | 37.13 |
| 2021-08-09 | 39.46 |
| 2021-08-06 | 37.13 |
| 2021-08-05 | 37.13 |
| 2021-08-04 | 39.46 |
| 2021-08-03 | 39.46 |
| 2021-08-02 | 39.46 |
| 2021-07-30 | 39.46 |
| 2021-07-29 | 39.46 |
| 2021-07-28 | 37.13 |
| 2021-07-27 | 37.13 |
| 2021-07-26 | 37.13 |
| 2021-07-23 | 37.13 |
| 2021-07-22 | 37.13 |
| 2021-07-21 | 37.13 |
| 2021-07-20 | 37.13 |
| 2021-07-19 | 37.13 |
| 2021-07-16 | 37.13 |
| 2021-07-15 | 37.13 |
| 2021-07-14 | 37.13 |
| 2021-07-13 | 37.13 |
| 2021-07-12 | 37.13 |
| 2021-07-09 | 37.13 |
| 2021-07-08 | 37.13 |
| 2021-07-07 | 37.13 |
| 2021-07-06 | 37.13 |
| 2021-07-05 | 37.13 |
| 2021-07-02 | 37.13 |
| 2021-06-30 | 37.13 |
| 2021-06-29 | 37.13 |
| 2021-06-28 | 37.13 |
| 2021-06-25 | 37.13 |
| 2021-06-24 | 39.46 |
| 2021-06-23 | 39.46 |
| 2021-06-22 | 39.46 |
| 2021-06-21 | 37.13 |
| 2021-06-18 | 37.13 |
| 2021-06-17 | 39.46 |
| 2021-06-16 | 37.13 |
| 2021-06-15 | 37.13 |
| 2021-06-11 | 37.13 |
| 2021-06-10 | 37.13 |
| 2021-06-09 | 37.13 |
| 2021-06-08 | 37.13 |
| 2021-06-07 | 37.13 |
| 2021-06-04 | 37.13 |
| 2021-06-03 | 37.13 |
| 2021-06-02 | 37.13 |
| 2021-06-01 | 37.13 |
| 2021-05-31 | 39.46 |
| 2021-05-28 | 37.13 |
| 2021-05-27 | 37.13 |
| 2021-05-26 | 39.46 |
| 2021-05-25 | 37.13 |
| 2021-05-24 | 39.46 |
| 2021-05-21 | 39.46 |
| 2021-05-20 | 37.13 |
| 2021-05-18 | 39.46 |
| 2021-05-17 | 39.46 |
| 2021-05-14 | 37.13 |
| 2021-05-13 | 37.13 |
| 2021-05-12 | 37.13 |
| 2021-05-11 | 37.13 |
| 2021-05-10 | 37.13 |
| 2021-05-07 | 39.46 |
| 2021-05-06 | 37.13 |
| 2021-05-05 | 37.13 |
| 2021-05-04 | 37.13 |
| 2021-05-03 | 37.13 |
| 2021-04-30 | 37.13 |
| 2021-04-29 | 37.13 |
| 2021-04-28 | 37.13 |
| 2021-04-27 | 39.46 |
| 2021-04-26 | 39.46 |
| 2021-04-23 | 37.13 |
| 2021-04-22 | 39.46 |
| 2021-04-21 | 39.46 |
| 2021-04-20 | 37.13 |
| 2021-04-19 | 39.46 |
| 2021-04-16 | 39.46 |
| 2021-04-15 | 39.46 |
| 2021-04-14 | 39.46 |
| 2021-04-13 | 39.46 |
| 2021-04-12 | 39.46 |
| 2021-04-09 | 39.46 |
| 2021-04-08 | 39.46 |
| 2021-04-07 | 39.46 |
| 2021-04-01 | 39.46 |
| 2021-03-31 | 39.46 |
| 2021-03-30 | 39.46 |
| 2021-03-29 | 37.13 |
| 2021-03-26 | 39.46 |
| 2021-03-25 | 39.46 |
| 2021-03-24 | 37.13 |
| 2021-03-23 | 39.46 |
| 2021-03-22 | 39.46 |
| 2021-03-19 | 39.46 |
| 2021-03-18 | 39.46 |
| 2021-03-17 | 37.13 |
| 2021-03-16 | 37.13 |
| 2021-03-15 | 37.13 |
| 2021-03-12 | 37.13 |
| 2021-03-11 | 37.13 |
| 2021-03-10 | 37.13 |
| 2021-03-09 | 39.46 |
| 2021-03-08 | 39.46 |
| 2021-03-05 | 37.13 |
| 2021-03-04 | 39.46 |
| 2021-03-03 | 39.46 |
| 2021-03-02 | 39.46 |
| 2021-03-01 | 39.46 |
| 2021-02-26 | 39.46 |
| 2021-02-25 | 39.46 |
| 2021-02-24 | 37.13 |
| 2021-02-23 | 39.46 |
| 2021-02-22 | 39.46 |
| 2021-02-19 | 39.46 |
| 2021-02-18 | 44.11 |
| 2021-02-17 | 39.46 |
| 2021-02-16 | 34.81 |
| 2021-02-11 | 37.13 |
| 2021-02-10 | 34.81 |
| 2021-02-09 | 37.13 |
| 2021-02-08 | 37.13 |
| 2021-02-05 | 37.13 |
| 2021-02-04 | 37.13 |
| 2021-02-03 | 37.13 |
| 2021-02-02 | 39.46 |
| 2021-02-01 | 39.46 |
| 2021-01-29 | 39.46 |
| 2021-01-28 | 37.13 |
| 2021-01-27 | 37.13 |
| 2021-01-26 | 37.13 |
| 2021-01-25 | 37.13 |
| 2021-01-22 | 37.13 |
| 2021-01-21 | 39.46 |
| 2021-01-20 | 39.46 |
| 2021-01-19 | 39.46 |
| 2021-01-18 | 37.13 |
| 2021-01-15 | 39.46 |
| 2021-01-14 | 39.46 |
| 2021-01-13 | 46.43 |
| 2021-01-12 | 39.46 |
| 2021-01-11 | 37.13 |
| 2021-01-08 | 37.13 |
| 2021-01-07 | 39.46 |
| 2021-01-06 | 37.13 |
| 2021-01-05 | 37.13 |
| 2021-01-04 | 37.13 |
| 2020-12-31 | 37.13 |
| 2020-12-30 | 39.46 |
| 2020-12-29 | 37.13 |
| 2020-12-28 | 37.13 |
| 2020-12-24 | 39.46 |
| 2020-12-23 | 39.46 |
| 2020-12-22 | 39.46 |
| 2020-12-21 | 39.46 |
| 2020-12-18 | 39.46 |
| 2020-12-17 | 37.43 |
| 2020-12-16 | 37.43 |
| 2020-12-15 | 37.43 |
| 2020-12-14 | 37.43 |
| 2020-12-11 | 37.43 |
| 2020-12-10 | 37.43 |
| 2020-12-09 | 37.43 |
| 2020-12-08 | 37.43 |
| 2020-12-07 | 37.43 |
| 2020-12-04 | 35.14 |
| 2020-12-03 | 35.14 |
| 2020-12-02 | 32.85 |
| 2020-12-01 | 35.14 |
| 2020-11-30 | 37.43 |
| 2020-11-27 | 37.43 |
| 2020-11-26 | 37.43 |
| 2020-11-25 | 39.73 |
| 2020-11-24 | 35.14 |
| 2020-11-23 | 35.14 |
| 2020-11-20 | 35.14 |
| 2020-11-19 | 35.14 |
| 2020-11-18 | 35.14 |
| 2020-11-17 | 37.43 |
| 2020-11-16 | 37.43 |
| 2020-11-13 | 37.43 |
| 2020-11-12 | 37.43 |
| 2020-11-11 | 37.43 |
| 2020-11-10 | 35.14 |
| 2020-11-09 | 35.14 |
| 2020-11-06 | 37.43 |
| 2020-11-05 | 37.43 |
| 2020-11-04 | 37.43 |
| 2020-11-03 | 37.43 |
| 2020-11-02 | 35.14 |
| 2020-10-30 | 35.14 |
| 2020-10-29 | 37.43 |
| 2020-10-28 | 37.43 |
| 2020-10-27 | 37.43 |
| 2020-10-23 | 37.43 |
| 2020-10-22 | 37.43 |
| 2020-10-21 | 37.43 |
| 2020-10-20 | 37.43 |
| 2020-10-19 | 37.43 |
| 2020-10-16 | 37.43 |
| 2020-10-15 | 37.43 |
| 2020-10-14 | 37.43 |
| 2020-10-12 | 37.43 |
| 2020-10-09 | 37.43 |
| 2020-10-08 | 37.43 |
| 2020-10-07 | 37.43 |
| 2020-10-06 | 37.43 |
| 2020-10-05 | 37.43 |
| 2020-09-30 | 37.43 |
| 2020-09-29 | 37.43 |
| 2020-09-28 | 37.43 |
| 2020-09-25 | 37.43 |
| 2020-09-24 | 32.85 |
| 2020-09-23 | 37.43 |
| 2020-09-22 | 37.43 |
| 2020-09-21 | 37.43 |
| 2020-09-18 | 37.43 |
| 2020-09-17 | 37.43 |
| 2020-09-16 | 37.43 |
| 2020-09-15 | 37.43 |
| 2020-09-14 | 37.43 |
| 2020-09-11 | 37.43 |
| 2020-09-10 | 37.43 |
| 2020-09-09 | 37.43 |
| 2020-09-08 | 37.43 |
| 2020-09-07 | 37.43 |
| 2020-09-04 | 37.43 |
| 2020-09-03 | 37.43 |
| 2020-09-02 | 37.43 |
| 2020-09-01 | 37.43 |
| 2020-08-31 | 39.73 |
| 2020-08-28 | 39.73 |
| 2020-08-27 | 39.73 |
| 2020-08-26 | 39.73 |
| 2020-08-25 | 39.73 |
| 2020-08-24 | 38.81 |
| 2020-08-21 | 38.81 |
| 2020-08-20 | 36.53 |
| 2020-08-19 | 36.53 |
| 2020-08-18 | 38.81 |
| 2020-08-17 | 41.08 |
| 2020-08-14 | 41.08 |
| 2020-08-13 | 38.81 |
| 2020-08-12 | 38.81 |
| 2020-08-11 | 41.08 |
| 2020-08-10 | 36.53 |
| 2020-08-07 | 38.81 |
| 2020-08-06 | 36.53 |
| 2020-08-05 | 38.81 |
| 2020-08-04 | 38.81 |
| 2020-08-03 | 36.53 |
| 2020-07-31 | 36.53 |
| 2020-07-30 | 41.08 |
| 2020-07-29 | 41.08 |
| 2020-07-28 | 41.08 |
| 2020-07-27 | 41.08 |
| 2020-07-24 | 41.08 |
| 2020-07-23 | 41.08 |
| 2020-07-22 | 36.53 |
| 2020-07-21 | 38.81 |
| 2020-07-20 | 38.81 |
| 2020-07-17 | 43.36 |
| 2020-07-16 | 41.08 |
| 2020-07-15 | 38.81 |
| 2020-07-14 | 38.81 |
| 2020-07-13 | 41.08 |
| 2020-07-10 | 41.08 |
| 2020-07-09 | 38.81 |
| 2020-07-08 | 38.81 |
| 2020-07-07 | 43.36 |
| 2020-07-06 | 41.08 |
| 2020-07-03 | 43.36 |
| 2020-07-02 | 43.36 |
| 2020-06-30 | 43.36 |
| 2020-06-29 | 43.36 |
| 2020-06-26 | 38.81 |
| 2020-06-24 | 38.81 |
| 2020-06-23 | 38.81 |
| 2020-06-22 | 38.81 |
| 2020-06-19 | 38.81 |
| 2020-06-18 | 38.81 |
| 2020-06-17 | 41.08 |
| 2020-06-16 | 43.36 |
| 2020-06-15 | 41.08 |
| 2020-06-12 | 41.08 |
| 2020-06-11 | 41.08 |
| 2020-06-10 | 41.08 |
| 2020-06-09 | 41.08 |
| 2020-06-08 | 38.81 |
| 2020-06-05 | 38.81 |
| 2020-06-04 | 36.53 |
| 2020-06-03 | 36.53 |
| 2020-06-02 | 38.81 |
| 2020-06-01 | 43.36 |
| 2020-05-29 | 43.36 |
| 2020-05-28 | 45.64 |
| 2020-05-27 | 45.64 |
| 2020-05-26 | 45.64 |
| 2020-05-25 | 45.64 |
| 2020-05-22 | 45.64 |
| 2020-05-21 | 47.91 |
| 2020-05-20 | 47.91 |
| 2020-05-19 | 47.91 |
| 2020-05-18 | 47.91 |
| 2020-05-15 | 47.91 |
| 2020-05-14 | 47.91 |
| 2020-05-13 | 47.91 |
| 2020-05-12 | 47.91 |
| 2020-05-11 | 50.19 |
| 2020-05-08 | 47.91 |
| 2020-05-07 | 47.91 |
| 2020-05-06 | 47.91 |
| 2020-05-05 | 47.91 |
| 2020-05-04 | 45.64 |
| 2020-04-29 | 47.91 |
| 2020-04-28 | 47.91 |
| 2020-04-27 | 47.91 |
| 2020-04-24 | 47.91 |
| 2020-04-23 | 47.91 |
| 2020-04-22 | 47.91 |
| 2020-04-21 | 52.46 |
| 2020-04-20 | 54.74 |
| 2020-04-17 | 57.01 |
| 2020-04-16 | 57.01 |
| 2020-04-15 | 57.01 |
| 2020-04-14 | 57.01 |
| 2020-04-09 | 54.74 |
| 2020-04-08 | 54.74 |
| 2020-04-07 | 54.74 |
| 2020-04-06 | 47.91 |
| 2020-04-03 | 47.91 |
| 2020-04-02 | 47.91 |
| 2020-04-01 | 47.91 |
| 2020-03-31 | 47.91 |
| 2020-03-30 | 47.91 |
| 2020-03-27 | 47.91 |
| 2020-03-26 | 47.91 |
| 2020-03-25 | 47.91 |
| 2020-03-24 | 47.91 |
| 2020-03-23 | 47.91 |
| 2020-03-20 | 47.91 |
| 2020-03-19 | 41.08 |
| 2020-03-18 | 50.19 |
| 2020-03-17 | 50.19 |
| 2020-03-16 | 50.19 |
| 2020-03-13 | 47.91 |
| 2020-03-12 | 50.19 |
| 2020-03-11 | 54.74 |
| 2020-03-10 | 52.46 |
| 2020-03-09 | 52.46 |
| 2020-03-06 | 45.64 |
| 2020-03-05 | 45.64 |
| 2020-03-04 | 45.64 |
| 2020-03-03 | 45.64 |
| 2020-03-02 | 45.64 |
| 2020-02-28 | 45.64 |
| 2020-02-27 | 47.91 |
| 2020-02-26 | 45.64 |
| 2020-02-25 | 45.64 |
| 2020-02-24 | 45.64 |
| 2020-02-21 | 47.91 |
| 2020-02-20 | 47.91 |
| 2020-02-19 | 47.91 |
| 2020-02-18 | 47.91 |
| 2020-02-17 | 47.91 |
| 2020-02-14 | 45.64 |
| 2020-02-13 | 47.91 |
| 2020-02-12 | 43.36 |
| 2020-02-11 | 43.36 |
| 2020-02-10 | 45.64 |
| 2020-02-07 | 45.64 |
| 2020-02-06 | 45.64 |
| 2020-02-05 | 45.64 |
| 2020-02-04 | 45.64 |
| 2020-02-03 | 45.64 |
| 2020-01-31 | 47.91 |
| 2020-01-30 | 45.64 |
| 2020-01-29 | 47.91 |
| 2020-01-24 | 52.46 |
| 2020-01-23 | 52.46 |
| 2020-01-22 | 54.74 |
| 2020-01-21 | 54.74 |
| 2020-01-20 | 54.74 |
| 2020-01-17 | 57.01 |
| 2020-01-16 | 54.74 |
| 2020-01-15 | 54.74 |
| 2020-01-14 | 59.29 |
| 2020-01-13 | 59.29 |
| 2020-01-10 | 59.29 |
| 2020-01-09 | 59.29 |
| 2020-01-08 | 59.29 |
| 2020-01-07 | 59.29 |
| 2020-01-06 | 61.56 |
| 2020-01-03 | 61.56 |
| 2020-01-02 | 59.29 |
| 2019-12-31 | 59.29 |
| 2019-12-30 | 59.29 |
| 2019-12-27 | 59.29 |
| 2019-12-24 | 59.29 |
| 2019-12-23 | 59.29 |
| 2019-12-20 | 59.29 |
| 2019-12-19 | 59.29 |
| 2019-12-18 | 61.56 |
| 2019-12-17 | 61.56 |
| 2019-12-16 | 61.56 |
| 2019-12-13 | 61.56 |
| 2019-12-12 | 59.29 |
| 2019-12-11 | 58.83 |
| 2019-12-10 | 58.83 |
| 2019-12-09 | 56.60 |
| 2019-12-06 | 58.83 |
| 2019-12-05 | 58.83 |
| 2019-12-04 | 58.83 |
| 2019-12-03 | 56.60 |
| 2019-12-02 | 56.60 |
| 2019-11-29 | 56.60 |
| 2019-11-28 | 56.60 |
| 2019-11-27 | 58.83 |
| 2019-11-26 | 56.60 |
| 2019-11-25 | 58.83 |
| 2019-11-22 | 56.60 |
| 2019-11-21 | 58.83 |
| 2019-11-20 | 58.83 |
| 2019-11-19 | 56.60 |
| 2019-11-18 | 56.60 |
| 2019-11-15 | 56.60 |
| 2019-11-14 | 58.83 |
| 2019-11-13 | 58.83 |
| 2019-11-12 | 61.07 |
| 2019-11-11 | 61.07 |
| 2019-11-08 | 67.78 |
| 2019-11-07 | 67.78 |
| 2019-11-06 | 67.78 |
| 2019-11-05 | 67.78 |
| 2019-11-04 | 65.55 |
| 2019-11-01 | 67.78 |
| 2019-10-31 | 72.26 |
| 2019-10-30 | 72.26 |
| 2019-10-29 | 74.49 |
| 2019-10-28 | 76.73 |
| 2019-10-25 | 78.97 |
| 2019-10-24 | 78.97 |
| 2019-10-23 | 81.21 |
| 2019-10-22 | 85.68 |
| 2019-10-21 | 87.92 |
| 2019-10-18 | 87.92 |
| 2019-10-17 | 87.92 |
| 2019-10-16 | 87.92 |
| 2019-10-15 | 87.92 |
| 2019-10-14 | 87.92 |
| 2019-10-11 | 85.68 |
| 2019-10-10 | 83.44 |
| 2019-10-09 | 74.49 |
| 2019-10-08 | 78.97 |
| 2019-10-04 | 76.73 |
| 2019-10-03 | 81.21 |
| 2019-10-02 | 74.49 |
| 2019-09-30 | 56.60 |
| 2019-09-27 | 52.12 |
| 2019-09-26 | 47.65 |
| 2019-09-25 | 45.41 |
| 2019-09-24 | 43.17 |
| 2019-09-23 | 40.94 |
| 2019-09-20 | 43.17 |
| 2019-09-19 | 40.94 |
| 2019-09-18 | 43.17 |
| 2019-09-17 | 40.94 |
| 2019-09-16 | 40.94 |
| 2019-09-13 | 45.41 |
| 2019-09-12 | 40.94 |
| 2019-09-11 | 38.70 |
| 2019-09-10 | 40.94 |
| 2019-09-09 | 34.23 |
| 2019-09-06 | 34.23 |
| 2019-09-05 | 34.23 |
| 2019-09-04 | 34.23 |
| 2019-09-03 | 34.23 |
| 2019-09-02 | 31.99 |
| 2019-08-30 | 34.23 |
| 2019-08-29 | 34.23 |
| 2019-08-28 | 34.23 |
| 2019-08-27 | 34.23 |
| 2019-08-26 | 34.23 |
| 2019-08-23 | 32.35 |
| 2019-08-22 | 30.14 |
| 2019-08-21 | 32.35 |
| 2019-08-20 | 30.14 |
| 2019-08-19 | 30.14 |
| 2019-08-16 | 30.14 |
| 2019-08-15 | 25.73 |
| 2019-08-14 | 25.73 |
| 2019-08-13 | 30.14 |
| 2019-08-12 | 32.35 |
| 2019-08-09 | 34.55 |
| 2019-08-08 | 34.55 |
| 2019-08-07 | 32.35 |
| 2019-08-06 | 30.14 |
| 2019-08-05 | 30.14 |
| 2019-08-02 | 30.14 |
| 2019-08-01 | 30.14 |
| 2019-07-31 | 30.14 |
| 2019-07-30 | 30.14 |
| 2019-07-29 | 30.14 |
| 2019-07-26 | 30.14 |
| 2019-07-25 | 30.14 |
| 2019-07-24 | 30.14 |
| 2019-07-23 | 30.14 |
| 2019-07-22 | 30.14 |
| 2019-07-19 | 30.14 |
| 2019-07-18 | 30.14 |
| 2019-07-17 | 30.14 |
| 2019-07-16 | 30.14 |
| 2019-07-15 | 30.14 |
| 2019-07-12 | 30.14 |
| 2019-07-11 | 30.14 |
| 2019-07-10 | 30.14 |
| 2019-07-09 | 30.14 |
| 2019-07-08 | 32.35 |
| 2019-07-05 | 32.35 |
| 2019-07-04 | 30.14 |
| 2019-07-03 | 32.35 |
| 2019-07-02 | 32.35 |
| 2019-06-28 | 27.94 |
| 2019-06-27 | 30.14 |
| 2019-06-26 | 30.14 |
| 2019-06-25 | 32.35 |
| 2019-06-24 | 32.35 |
| 2019-06-21 | 32.35 |
| 2019-06-20 | 32.35 |
| 2019-06-19 | 32.35 |
| 2019-06-18 | 30.14 |
| 2019-06-17 | 30.14 |
| 2019-06-14 | 30.14 |
| 2019-06-13 | 32.35 |
| 2019-06-12 | 32.35 |
| 2019-06-11 | 32.35 |
| 2019-06-10 | 32.35 |
| 2019-06-06 | 32.35 |
| 2019-06-05 | 32.35 |
| 2019-06-04 | 32.35 |
| 2019-06-03 | 34.55 |
| 2019-05-31 | 38.96 |
| 2019-05-30 | 36.76 |
| 2019-05-29 | 38.96 |
| 2019-05-28 | 38.96 |
| 2019-05-27 | 34.55 |
| 2019-05-24 | 36.76 |
| 2019-05-23 | 36.76 |
| 2019-05-22 | 43.38 |
| 2019-05-21 | 45.58 |
| 2019-05-20 | 45.58 |
| 2019-05-17 | 47.79 |
| 2019-05-16 | 54.40 |
| 2019-05-15 | 52.20 |
| 2019-05-14 | 52.20 |
| 2019-05-10 | 47.79 |
| 2019-05-09 | 47.79 |
| 2019-05-08 | 47.79 |
| 2019-05-07 | 49.99 |
| 2019-05-06 | 49.99 |
| 2019-05-03 | 54.40 |
| 2019-05-02 | 54.40 |
| 2019-04-30 | 54.40 |
| 2019-04-29 | 52.20 |
| 2019-04-26 | 54.40 |
| 2019-04-25 | 54.40 |
| 2019-04-24 | 56.61 |
| 2019-04-23 | 56.61 |
| 2019-04-18 | 54.40 |
| 2019-04-17 | 56.61 |
| 2019-04-16 | 56.61 |
| 2019-04-15 | 56.61 |
| 2019-04-12 | 54.40 |
| 2019-04-11 | 54.40 |
| 2019-04-10 | 56.61 |
| 2019-04-09 | 56.61 |
| 2019-04-08 | 54.40 |
| 2019-04-04 | 56.61 |
| 2019-04-03 | 58.82 |
| 2019-04-02 | 61.02 |
| 2019-04-01 | 61.02 |
| 2019-03-29 | 61.02 |
| 2019-03-28 | 61.02 |
| 2019-03-27 | 61.02 |
| 2019-03-26 | 61.02 |
| 2019-03-25 | 61.02 |
| 2019-03-22 | 61.02 |
| 2019-03-21 | 61.02 |
| 2019-03-20 | 63.23 |
| 2019-03-19 | 63.23 |
| 2019-03-18 | 61.02 |
| 2019-03-15 | 65.43 |
| 2019-03-14 | 67.64 |
| 2019-03-13 | 67.64 |
| 2019-03-12 | 52.20 |
| 2019-03-11 | 52.20 |
| 2019-03-08 | 52.20 |
| 2019-03-07 | 54.40 |
| 2019-03-06 | 52.20 |
| 2019-03-05 | 52.20 |
| 2019-03-04 | 54.40 |
| 2019-03-01 | 54.40 |
| 2019-02-28 | 54.40 |
| 2019-02-27 | 52.20 |
| 2019-02-26 | 56.61 |
| 2019-02-25 | 54.40 |
| 2019-02-22 | 52.20 |
| 2019-02-21 | 49.99 |
| 2019-02-20 | 49.99 |
| 2019-02-19 | 49.99 |
| 2019-02-18 | 49.99 |
| 2019-02-15 | 49.99 |
| 2019-02-14 | 49.99 |
| 2019-02-13 | 49.99 |
| 2019-02-12 | 49.99 |
| 2019-02-11 | 49.99 |
| 2019-02-08 | 49.99 |
| 2019-02-04 | 49.99 |
| 2019-02-01 | 49.99 |
| 2019-01-31 | 49.99 |
| 2019-01-30 | 47.79 |
| 2019-01-29 | 47.79 |
| 2019-01-28 | 47.79 |
| 2019-01-25 | 47.79 |
| 2019-01-24 | 47.79 |
| 2019-01-23 | 47.79 |
| 2019-01-22 | 47.79 |
| 2019-01-21 | 47.79 |
| 2019-01-18 | 43.38 |
| 2019-01-17 | 45.58 |
| 2019-01-16 | 47.79 |
| 2019-01-15 | 45.58 |
| 2019-01-14 | 47.79 |
| 2019-01-11 | 49.99 |
| 2019-01-10 | 47.79 |
| 2019-01-09 | 47.79 |
| 2019-01-08 | 47.79 |
| 2019-01-07 | 47.79 |
| 2019-01-04 | 47.79 |
| 2019-01-03 | 47.79 |
| 2019-01-02 | 47.79 |
| 2018-12-31 | 47.79 |
| 2018-12-28 | 47.79 |
| 2018-12-27 | 52.20 |
| 2018-12-24 | 49.99 |
| 2018-12-21 | 47.79 |
| 2018-12-20 | 47.79 |
| 2018-12-19 | 47.79 |
| 2018-12-18 | 47.79 |
| 2018-12-17 | 49.99 |
| 2018-12-14 | 49.99 |
| 2018-12-13 | 52.20 |
| 2018-12-12 | 52.20 |
| 2018-12-11 | 51.63 |
| 2018-12-10 | 49.46 |
| 2018-12-07 | 51.63 |
| 2018-12-06 | 49.46 |
| 2018-12-05 | 51.63 |
| 2018-12-04 | 53.79 |
| 2018-12-03 | 53.79 |
| 2018-11-30 | 51.63 |
| 2018-11-29 | 51.63 |
| 2018-11-28 | 51.63 |
| 2018-11-27 | 49.46 |
| 2018-11-26 | 49.46 |
| 2018-11-23 | 49.46 |
| 2018-11-22 | 49.46 |
| 2018-11-21 | 51.63 |
| 2018-11-20 | 49.46 |
| 2018-11-19 | 51.63 |
| 2018-11-16 | 51.63 |
| 2018-11-15 | 51.63 |
| 2018-11-14 | 51.63 |
| 2018-11-13 | 49.46 |
| 2018-11-12 | 51.63 |
| 2018-11-09 | 51.63 |
| 2018-11-08 | 51.63 |
| 2018-11-07 | 51.63 |
| 2018-11-06 | 51.63 |
| 2018-11-05 | 51.63 |
| 2018-11-02 | 51.63 |
| 2018-11-01 | 49.46 |
| 2018-10-31 | 49.46 |
| 2018-10-30 | 49.46 |
| 2018-10-29 | 51.63 |
| 2018-10-26 | 51.63 |
| 2018-10-25 | 49.46 |
| 2018-10-24 | 49.46 |
| 2018-10-23 | 51.63 |
| 2018-10-22 | 51.63 |
| 2018-10-19 | 51.63 |
| 2018-10-18 | 51.63 |
| 2018-10-16 | 51.63 |
| 2018-10-15 | 51.63 |
| 2018-10-12 | 51.63 |
| 2018-10-11 | 53.79 |
| 2018-10-10 | 58.12 |
| 2018-10-09 | 58.12 |
| 2018-10-08 | 58.12 |
| 2018-10-05 | 60.29 |
| 2018-10-04 | 58.12 |
| 2018-10-03 | 58.12 |
| 2018-10-02 | 58.12 |
| 2018-09-28 | 58.12 |
| 2018-09-27 | 58.12 |
| 2018-09-26 | 60.29 |
| 2018-09-24 | 62.46 |
| 2018-09-21 | 62.46 |
| 2018-09-20 | 62.46 |
| 2018-09-19 | 62.46 |
| 2018-09-18 | 64.62 |
| 2018-09-17 | 66.79 |
| 2018-09-14 | 68.95 |
| 2018-09-13 | 71.12 |
| 2018-09-12 | 68.95 |
| 2018-09-11 | 66.79 |
| 2018-09-10 | 64.62 |
| 2018-09-07 | 68.95 |
| 2018-09-06 | 71.12 |
| 2018-09-05 | 68.95 |
| 2018-09-04 | 73.29 |
| 2018-09-03 | 75.45 |
| 2018-08-31 | 73.29 |
| 2018-08-30 | 73.29 |
| 2018-08-29 | 71.12 |
| 2018-08-28 | 73.29 |
| 2018-08-27 | 70.93 |
| 2018-08-24 | 70.93 |
| 2018-08-23 | 70.93 |
| 2018-08-22 | 70.93 |
| 2018-08-21 | 70.93 |
| 2018-08-20 | 73.06 |
| 2018-08-17 | 70.93 |
| 2018-08-16 | 68.79 |
| 2018-08-15 | 70.93 |
| 2018-08-14 | 70.93 |
| 2018-08-13 | 75.20 |
| 2018-08-10 | 81.61 |
| 2018-08-09 | 79.47 |
| 2018-08-08 | 79.47 |
| 2018-08-07 | 79.47 |
| 2018-08-06 | 79.47 |
| 2018-08-03 | 79.47 |
| 2018-08-02 | 75.20 |
| 2018-08-01 | 81.61 |
| 2018-07-31 | 77.33 |
| 2018-07-30 | 73.06 |
| 2018-07-27 | 75.20 |
| 2018-07-26 | 77.33 |
| 2018-07-25 | 70.93 |
| 2018-07-24 | 66.65 |
| 2018-07-23 | 62.38 |
| 2018-07-20 | 55.97 |
| 2018-07-19 | 53.83 |
| 2018-07-18 | 49.56 |
| 2018-07-17 | 53.83 |
| 2018-07-16 | 53.83 |
| 2018-07-13 | 64.52 |
| 2018-07-12 | 64.52 |
| 2018-07-11 | 64.52 |
| 2018-07-10 | 55.97 |
| 2018-07-09 | 55.97 |
| 2018-07-06 | 60.24 |
| 2018-07-05 | 62.38 |
| 2018-07-04 | 68.79 |
| 2018-07-03 | 68.79 |
| 2018-06-29 | 75.20 |
| 2018-06-28 | 73.06 |
| 2018-06-27 | 77.33 |
| 2018-06-26 | 81.61 |
| 2018-06-25 | 88.02 |
| 2018-06-22 | 90.15 |
| 2018-06-21 | 90.15 |
| 2018-06-20 | 90.15 |
| 2018-06-19 | 88.02 |
| 2018-06-15 | 92.29 |
| 2018-06-14 | 90.15 |
| 2018-06-13 | 92.29 |
| 2018-06-12 | 92.29 |
| 2018-06-11 | 94.43 |
| 2018-06-08 | 92.29 |
| 2018-06-07 | 94.43 |
| 2018-06-06 | 96.56 |
| 2018-06-05 | 94.43 |
| 2018-06-04 | 94.43 |
| 2018-06-01 | 98.70 |
| 2018-05-31 | 96.56 |
| 2018-05-30 | 94.43 |
| 2018-05-29 | 96.56 |
| 2018-05-28 | 96.56 |
| 2018-05-25 | 94.43 |
| 2018-05-24 | 96.56 |
| 2018-05-23 | 98.70 |
| 2018-05-21 | 98.70 |
| 2018-05-18 | 100.84 |
| 2018-05-17 | 100.84 |
| 2018-05-16 | 102.97 |
| 2018-05-15 | 100.84 |
| 2018-05-14 | 100.84 |
| 2018-05-11 | 100.84 |
| 2018-05-10 | 102.97 |
| 2018-05-09 | 100.84 |
| 2018-05-08 | 102.97 |
| 2018-05-07 | 107.25 |
| 2018-05-04 | 107.25 |
| 2018-05-03 | 107.25 |
| 2018-05-02 | 113.66 |
| 2018-04-30 | 107.25 |
| 2018-04-27 | 96.56 |
| 2018-04-26 | 96.56 |
| 2018-04-25 | 92.29 |
| 2018-04-24 | 98.70 |
| 2018-04-23 | 94.43 |
| 2018-04-20 | 94.43 |
| 2018-04-19 | 96.56 |
| 2018-04-18 | 96.56 |
| 2018-04-17 | 96.56 |
| 2018-04-16 | 96.56 |
| 2018-04-13 | 96.56 |
| 2018-04-12 | 96.56 |
| 2018-04-11 | 96.56 |
| 2018-04-10 | 96.56 |
| 2018-04-09 | 98.70 |
| 2018-04-06 | 98.70 |
| 2018-04-04 | 98.70 |
| 2018-04-03 | 102.97 |
| 2018-03-29 | 102.97 |
| 2018-03-28 | 102.97 |
| 2018-03-27 | 102.97 |
| 2018-03-26 | 102.97 |
| 2018-03-23 | 102.97 |
| 2018-03-22 | 102.97 |
| 2018-03-21 | 105.11 |
| 2018-03-20 | 102.97 |
| 2018-03-19 | 102.97 |
| 2018-03-16 | 102.97 |
| 2018-03-15 | 102.97 |
| 2018-03-14 | 96.56 |
| 2018-03-13 | 96.56 |
| 2018-03-12 | 100.84 |
| 2018-03-09 | 98.70 |
| 2018-03-08 | 107.25 |
| 2018-03-07 | 111.52 |
| 2018-03-06 | 105.11 |
| 2018-03-05 | 105.11 |
| 2018-03-02 | 107.25 |
| 2018-03-01 | 100.84 |
| 2018-02-28 | 100.84 |
| 2018-02-27 | 102.97 |
| 2018-02-26 | 105.11 |
| 2018-02-23 | 107.25 |
| 2018-02-22 | 98.70 |
| 2018-02-21 | 100.84 |
| 2018-02-20 | 100.84 |
| 2018-02-15 | 102.97 |
| 2018-02-14 | 107.25 |
| 2018-02-13 | 98.70 |
| 2018-02-12 | 98.70 |
| 2018-02-09 | 94.43 |
| 2018-02-08 | 105.11 |
| 2018-02-07 | 102.97 |
| 2018-02-06 | 98.70 |
| 2018-02-05 | 109.38 |
| 2018-02-02 | 111.52 |
| 2018-02-01 | 113.66 |
| 2018-01-31 | 109.38 |
| 2018-01-30 | 109.38 |
| 2018-01-29 | 115.79 |
| 2018-01-26 | 115.79 |
| 2018-01-25 | 117.93 |
| 2018-01-24 | 107.25 |
| 2018-01-23 | 107.25 |
| 2018-01-22 | 107.25 |
| 2018-01-19 | 105.11 |
| 2018-01-18 | 107.25 |
| 2018-01-17 | 105.11 |
| 2018-01-16 | 102.97 |
| 2018-01-15 | 98.70 |
| 2018-01-12 | 105.11 |
| 2018-01-11 | 105.11 |
| 2018-01-10 | 105.11 |
| 2018-01-09 | 107.25 |
| 2018-01-08 | 107.25 |
| 2018-01-05 | 111.52 |
| 2018-01-04 | 111.52 |
| 2018-01-03 | 98.70 |
| 2018-01-02 | 96.56 |
| 2017-12-29 | 92.29 |
| 2017-12-28 | 98.70 |
| 2017-12-27 | 100.84 |
| 2017-12-22 | 100.84 |
| 2017-12-21 | 102.97 |
| 2017-12-20 | 102.97 |
| 2017-12-19 | 102.97 |
| 2017-12-18 | 102.97 |
| 2017-12-15 | 102.97 |
| 2017-12-14 | 102.97 |
| 2017-12-13 | 105.11 |
| 2017-12-12 | 105.11 |
| 2017-12-11 | 106.76 |
| 2017-12-08 | 110.97 |
| 2017-12-07 | 110.97 |
| 2017-12-06 | 113.08 |
| 2017-12-05 | 113.08 |
| 2017-12-04 | 115.19 |
| 2017-12-01 | 108.87 |
| 2017-11-30 | 113.08 |
| 2017-11-29 | 117.30 |
| 2017-11-28 | 115.19 |
| 2017-11-27 | 113.08 |
| 2017-11-24 | 117.30 |
| 2017-11-23 | 102.54 |
| 2017-11-22 | 98.32 |
| 2017-11-21 | 110.97 |
| 2017-11-20 | 108.87 |
| 2017-11-17 | 121.52 |
| 2017-11-16 | 123.63 |
| 2017-11-15 | 127.85 |
| 2017-11-14 | 127.85 |
| 2017-11-13 | 125.74 |
| 2017-11-10 | 129.96 |
| 2017-11-09 | 129.96 |
| 2017-11-08 | 132.07 |
| 2017-11-07 | 136.29 |
| 2017-11-06 | 123.63 |
| 2017-11-03 | 134.18 |
| 2017-11-02 | 127.85 |
| 2017-11-01 | 132.07 |
| 2017-10-31 | 127.85 |
| 2017-10-30 | 132.07 |
| 2017-10-27 | 132.07 |
| 2017-10-26 | 136.29 |
| 2017-10-25 | 136.29 |
| 2017-10-24 | 127.85 |
| 2017-10-23 | 136.29 |
| 2017-10-20 | 142.62 |
| 2017-10-19 | 157.39 |
| 2017-10-18 | 163.72 |
| 2017-10-17 | 165.83 |
| 2017-10-16 | 172.16 |
| 2017-10-13 | 155.28 |
| 2017-10-12 | 115.19 |
| 2017-10-11 | 121.52 |
| 2017-10-10 | 134.18 |
| 2017-10-09 | 132.07 |
| 2017-10-06 | 117.30 |
| 2017-10-04 | 89.88 |
| 2017-10-03 | 79.33 |
| 2017-09-29 | 79.33 |
| 2017-09-28 | 79.33 |
| 2017-09-27 | 79.33 |
| 2017-09-26 | 73.00 |
| 2017-09-25 | 75.11 |
| 2017-09-22 | 75.11 |
| 2017-09-21 | 73.00 |
| 2017-09-20 | 73.00 |
| 2017-09-19 | 77.22 |
| 2017-09-18 | 79.33 |
| 2017-09-15 | 75.11 |
| 2017-09-14 | 70.89 |
| 2017-09-13 | 77.22 |
| 2017-09-12 | 70.89 |
| 2017-09-11 | 75.11 |
| 2017-09-08 | 75.11 |
| 2017-09-07 | 77.22 |
| 2017-09-06 | 75.11 |
| 2017-09-05 | 73.00 |
| 2017-09-04 | 73.00 |
| 2017-09-01 | 73.00 |
| 2017-08-31 | 75.11 |
| 2017-08-30 | 64.56 |
| 2017-08-29 | 58.23 |
| 2017-08-28 | 58.23 |
| 2017-08-25 | 58.23 |
| 2017-08-24 | 60.34 |
| 2017-08-22 | 58.65 |
| 2017-08-21 | 58.65 |
| 2017-08-18 | 58.65 |
| 2017-08-17 | 58.65 |
| 2017-08-16 | 60.66 |
| 2017-08-15 | 60.66 |
| 2017-08-14 | 60.66 |
| 2017-08-11 | 58.65 |
| 2017-08-10 | 62.67 |
| 2017-08-09 | 58.65 |
| 2017-08-08 | 62.67 |
| 2017-08-07 | 60.66 |
| 2017-08-04 | 60.66 |
| 2017-08-03 | 56.64 |
| 2017-08-02 | 58.65 |
| 2017-08-01 | 62.67 |
| 2017-07-31 | 64.68 |
| 2017-07-28 | 64.68 |
| 2017-07-27 | 60.66 |
| 2017-07-26 | 62.67 |
| 2017-07-25 | 64.68 |
| 2017-07-24 | 72.71 |
| 2017-07-21 | 74.72 |
| 2017-07-20 | 78.74 |
| 2017-07-19 | 72.71 |
| 2017-07-18 | 70.70 |
| 2017-07-17 | 76.73 |
| 2017-07-14 | 90.79 |
| 2017-07-13 | 98.82 |
| 2017-07-12 | 96.81 |
| 2017-07-11 | 92.79 |
| 2017-07-10 | 92.79 |
| 2017-07-07 | 88.78 |
| 2017-07-06 | 84.76 |
| 2017-07-05 | 80.74 |
| 2017-07-04 | 78.74 |
| 2017-07-03 | 80.74 |
| 2017-06-30 | 76.73 |
| 2017-06-29 | 74.72 |
| 2017-06-28 | 76.73 |
| 2017-06-27 | 74.72 |
| 2017-06-26 | 78.74 |
| 2017-06-23 | 82.75 |
| 2017-06-22 | 74.72 |
| 2017-06-21 | 76.73 |
| 2017-06-20 | 74.72 |
| 2017-06-19 | 70.70 |
| 2017-06-16 | 68.69 |
| 2017-06-15 | 74.72 |
| 2017-06-14 | 74.72 |
| 2017-06-13 | 66.69 |
| 2017-06-12 | 66.69 |
| 2017-06-09 | 68.69 |
| 2017-06-08 | 68.69 |
| 2017-06-07 | 64.68 |
| 2017-06-06 | 64.68 |
| 2017-06-05 | 66.69 |
| 2017-06-02 | 66.69 |
| 2017-06-01 | 62.67 |
| 2017-05-31 | 60.66 |
| 2017-05-29 | 60.66 |
| 2017-05-26 | 62.67 |
| 2017-05-25 | 62.67 |
| 2017-05-24 | 66.69 |
| 2017-05-23 | 68.69 |
| 2017-05-22 | 66.69 |
| 2017-05-19 | 70.70 |
| 2017-05-18 | 68.69 |
| 2017-05-17 | 78.74 |
| 2017-05-16 | 70.70 |
| 2017-05-15 | 70.70 |
| 2017-05-12 | 70.70 |
| 2017-05-11 | 70.70 |
| 2017-05-10 | 76.73 |
| 2017-05-09 | 72.71 |
| 2017-05-08 | 74.72 |
| 2017-05-05 | 76.73 |
| 2017-05-04 | 72.71 |
| 2017-05-02 | 74.72 |
| 2017-04-28 | 60.66 |
| 2017-04-27 | 60.66 |
| 2017-04-26 | 62.67 |
| 2017-04-25 | 64.68 |
| 2017-04-24 | 70.70 |
| 2017-04-21 | 66.69 |
| 2017-04-20 | 66.69 |
| 2017-04-19 | 74.72 |
| 2017-04-18 | 74.72 |
| 2017-04-13 | 82.75 |
| 2017-04-12 | 84.76 |
| 2017-04-11 | 82.75 |
| 2017-04-10 | 88.78 |
| 2017-04-07 | 90.79 |
| 2017-04-06 | 90.79 |
| 2017-04-05 | 92.79 |
| 2017-04-03 | 84.76 |
| 2017-03-31 | 78.74 |
| 2017-03-30 | 84.76 |
| 2017-03-29 | 82.75 |
| 2017-03-28 | 88.78 |
| 2017-03-27 | 96.81 |
| 2017-03-24 | 100.83 |
| 2017-03-23 | 100.83 |
| 2017-03-22 | 100.83 |
| 2017-03-21 | 100.83 |
| 2017-03-20 | 100.83 |
| 2017-03-17 | 100.83 |
| 2017-03-16 | 100.83 |
| 2017-03-15 | 106.85 |
| 2017-03-14 | 100.83 |
| 2017-03-13 | 104.84 |
| 2017-03-10 | 108.86 |
| 2017-03-09 | 104.84 |
| 2017-03-08 | 112.88 |
| 2017-03-07 | 110.87 |
| 2017-03-06 | 112.88 |
| 2017-03-03 | 110.87 |
| 2017-03-02 | 116.89 |
| 2017-03-01 | 112.88 |
| 2017-02-28 | 116.89 |
| 2017-02-27 | 116.89 |
| 2017-02-24 | 120.91 |
| 2017-02-23 | 114.88 |
| 2017-02-22 | 114.88 |
| 2017-02-21 | 116.89 |
| 2017-02-20 | 116.89 |
| 2017-02-17 | 122.92 |
| 2017-02-16 | 120.91 |
| 2017-02-15 | 116.89 |
| 2017-02-14 | 114.88 |
| 2017-02-13 | 114.88 |
| 2017-02-10 | 110.87 |
| 2017-02-09 | 108.86 |
| 2017-02-08 | 112.88 |
| 2017-02-07 | 118.90 |
| 2017-02-06 | 126.93 |
| 2017-02-03 | 140.99 |
| 2017-02-02 | 112.88 |
| 2017-02-01 | 116.89 |
| 2017-01-27 | 114.88 |
| 2017-01-26 | 114.88 |
| 2017-01-25 | 116.89 |
| 2017-01-24 | 116.89 |
| 2017-01-23 | 116.89 |
| 2017-01-20 | 116.89 |
| 2017-01-19 | 116.89 |
| 2017-01-18 | 114.88 |
| 2017-01-17 | 114.88 |
| 2017-01-16 | 114.88 |
| 2017-01-13 | 116.89 |
| 2017-01-12 | 114.88 |
| 2017-01-11 | 114.88 |
| 2017-01-10 | 114.88 |
| 2017-01-09 | 116.89 |
| 2017-01-06 | 114.88 |
| 2017-01-05 | 114.88 |
| 2017-01-04 | 116.89 |
| 2017-01-03 | 114.88 |
| 2016-12-30 | 116.89 |
| 2016-12-29 | 116.89 |
| 2016-12-28 | 114.88 |
| 2016-12-23 | 114.88 |
| 2016-12-22 | 116.89 |
| 2016-12-21 | 114.88 |
| 2016-12-20 | 114.88 |
| 2016-12-19 | 114.88 |
| 2016-12-16 | 114.88 |
| 2016-12-15 | 114.88 |
| 2016-12-14 | 114.88 |
| 2016-12-13 | 114.88 |
| 2016-12-12 | 114.88 |
| 2016-12-09 | 114.88 |
| 2016-12-08 | 42.59 |
| 2016-12-07 | 42.59 |
| 2016-12-06 | 42.59 |
| 2016-12-05 | 42.59 |
| 2016-12-02 | 42.59 |
| 2016-12-01 | 44.60 |
| 2016-11-30 | 40.58 |
| 2016-11-29 | 46.60 |
| 2016-11-28 | 44.60 |
| 2016-11-25 | 44.60 |
| 2016-11-24 | 38.57 |
| 2016-11-23 | 40.58 |
| 2016-11-22 | 40.58 |
| 2016-11-21 | 52.63 |
| 2016-11-18 | 42.59 |
| 2016-11-17 | 40.58 |
| 2016-11-16 | 42.59 |
| 2016-11-15 | 48.61 |
| 2016-11-14 | 48.61 |
| 2016-11-11 | 44.60 |
| 2016-11-10 | 48.61 |
| 2016-11-09 | 46.60 |
| 2016-11-08 | 42.59 |
| 2016-11-07 | 48.61 |
| 2016-11-04 | 54.64 |
| 2016-11-03 | 62.67 |
| 2016-11-02 | 86.77 |
| 2016-11-01 | 94.80 |
| 2016-10-31 | 86.77 |
| 2016-10-28 | 90.79 |
| 2016-10-27 | 88.78 |
| 2016-10-26 | 84.76 |
| 2016-10-25 | 90.79 |
| 2016-10-24 | 90.79 |
| 2016-10-20 | 88.78 |
| 2016-10-19 | 88.78 |
| 2016-10-18 | 88.78 |
| 2016-10-17 | 86.77 |
| 2016-10-14 | 88.78 |
| 2016-10-13 | 92.79 |
| 2016-10-12 | 102.83 |
| 2016-10-11 | 98.82 |
| 2016-10-07 | 100.83 |
| 2016-10-06 | 102.83 |
| 2016-10-05 | 102.83 |
| 2016-10-04 | 104.84 |
| 2016-10-03 | 100.83 |
| 2016-09-30 | 98.82 |
| 2016-09-29 | 86.77 |
| 2016-09-28 | 86.77 |
| 2016-09-27 | 88.78 |
| 2016-09-26 | 88.78 |
| 2016-09-23 | 86.77 |
| 2016-09-22 | 88.78 |
| 2016-09-21 | 90.79 |
| 2016-09-20 | 88.78 |
| 2016-09-19 | 90.79 |
| 2016-09-15 | 90.79 |
| 2016-09-14 | 88.78 |
| 2016-09-13 | 88.78 |
| 2016-09-12 | 86.77 |
| 2016-09-09 | 94.80 |
| 2016-09-08 | 90.79 |
| 2016-09-07 | 94.80 |
| 2016-09-06 | 90.79 |
| 2016-09-05 | 90.79 |
| 2016-09-02 | 90.79 |
| 2016-09-01 | 94.80 |
| 2016-08-31 | 88.78 |
| 2016-08-30 | 86.77 |
| 2016-08-29 | 86.77 |
| 2016-08-26 | 88.78 |
| 2016-08-25 | 86.77 |
| 2016-08-24 | 88.78 |
| 2016-08-23 | 88.78 |
| 2016-08-22 | 88.78 |
| 2016-08-19 | 94.80 |
| 2016-08-18 | 96.81 |
| 2016-08-17 | 92.79 |
| 2016-08-16 | 96.81 |
| 2016-08-15 | 100.83 |
| 2016-08-12 | 92.79 |
| 2016-08-11 | 82.75 |
| 2016-08-10 | 84.76 |
| 2016-08-09 | 84.76 |
| 2016-08-08 | 80.74 |
| 2016-08-05 | 82.75 |
| 2016-08-04 | 82.75 |
| 2016-08-03 | 86.77 |
| 2016-08-01 | 82.75 |
| 2016-07-29 | 86.77 |
| 2016-07-28 | 88.78 |
| 2016-07-27 | 84.76 |
| 2016-07-26 | 88.78 |
| 2016-07-25 | 82.75 |
| 2016-07-22 | 98.82 |
| 2016-07-21 | 96.81 |
| 2016-07-20 | 98.82 |
| 2016-07-19 | 100.83 |
| 2016-07-18 | 100.83 |
| 2016-07-15 | 100.83 |
| 2016-07-14 | 100.83 |
| 2016-07-13 | 102.83 |
| 2016-07-12 | 102.83 |
| 2016-07-11 | 102.83 |
| 2016-07-08 | 102.83 |
| 2016-07-07 | 100.83 |
| 2016-07-06 | 104.84 |
| 2016-07-05 | 106.85 |
| 2016-07-04 | 112.88 |
| 2016-06-30 | 120.91 |
| 2016-06-29 | 114.88 |
| 2016-06-28 | 112.88 |
| 2016-06-27 | 116.89 |
| 2016-06-24 | 116.89 |
| 2016-06-23 | 122.92 |
| 2016-06-22 | 124.93 |
| 2016-06-21 | 128.94 |
| 2016-06-20 | 124.93 |
| 2016-06-17 | 130.95 |
| 2016-06-16 | 128.94 |
| 2016-06-15 | 118.90 |
| 2016-06-14 | 120.91 |
| 2016-06-13 | 122.92 |
| 2016-06-10 | 116.89 |
| 2016-06-08 | 130.95 |
| 2016-06-07 | 149.03 |
| 2016-06-06 | 153.04 |
| 2016-06-03 | 151.03 |
| 2016-06-02 | 149.03 |
| 2016-06-01 | 145.01 |
| 2016-05-31 | 151.03 |
| 2016-05-30 | 155.05 |
| 2016-05-27 | 155.05 |
| 2016-05-26 | 153.04 |
| 2016-05-25 | 153.04 |
| 2016-05-24 | 153.04 |
| 2016-05-23 | 153.04 |
| 2016-05-20 | 153.04 |
| 2016-05-19 | 153.04 |
| 2016-05-18 | 149.03 |
| 2016-05-17 | 151.03 |
| 2016-05-16 | 149.03 |
| 2016-05-13 | 151.03 |
| 2016-05-12 | 153.04 |
| 2016-05-11 | 157.06 |
| 2016-05-10 | 149.03 |
| 2016-05-09 | 159.07 |
| 2016-05-06 | 173.12 |
| 2016-05-05 | 177.14 |
| 2016-05-04 | 175.13 |
| 2016-05-03 | 191.20 |
| 2016-04-29 | 191.20 |
| 2016-04-28 | 189.19 |
| 2016-04-27 | 195.22 |
| 2016-04-26 | 187.18 |
| 2016-04-25 | 197.22 |
| 2016-04-22 | 205.26 |
| 2016-04-21 | 201.24 |
| 2016-04-20 | 197.22 |
| 2016-04-19 | 201.24 |
| 2016-04-18 | 193.21 |
| 2016-04-15 | 211.28 |
| 2016-04-14 | 201.24 |
| 2016-04-13 | 187.18 |
| 2016-04-12 | 177.14 |
| 2016-04-11 | 175.13 |
| 2016-04-08 | 181.16 |
| 2016-04-07 | 173.12 |
| 2016-04-06 | 179.15 |
| 2016-04-05 | 173.12 |
| 2016-04-01 | 185.17 |
| 2016-03-31 | 187.18 |
| 2016-03-30 | 187.18 |
| 2016-03-29 | 181.16 |
| 2016-03-24 | 181.16 |
| 2016-03-23 | 185.17 |
| 2016-03-22 | 187.18 |
| 2016-03-21 | 185.17 |
| 2016-03-18 | 189.19 |
| 2016-03-17 | 191.20 |
| 2016-03-16 | 189.19 |
| 2016-03-15 | 195.22 |
| 2016-03-14 | 201.24 |
| 2016-03-11 | 191.20 |
| 2016-03-10 | 183.17 |
| 2016-03-09 | 187.18 |
| 2016-03-08 | 195.22 |
| 2016-03-07 | 177.14 |
| 2016-03-04 | 165.09 |
| 2016-03-03 | 163.08 |
| 2016-03-02 | 165.09 |
| 2016-03-01 | 157.06 |
| 2016-02-29 | 161.07 |
| 2016-02-26 | 159.07 |
| 2016-02-25 | 161.07 |
| 2016-02-24 | 161.07 |
| 2016-02-23 | 157.06 |
| 2016-02-22 | 161.07 |
| 2016-02-19 | 161.07 |
| 2016-02-18 | 163.08 |
| 2016-02-17 | 159.07 |
| 2016-02-16 | 165.09 |
| 2016-02-15 | 171.12 |
| 2016-02-12 | 171.12 |
| 2016-02-11 | 169.11 |
| 2016-02-05 | 173.12 |
| 2016-02-04 | 177.14 |
| 2016-02-03 | 177.14 |
| 2016-02-02 | 183.17 |
| 2016-02-01 | 179.15 |
| 2016-01-29 | 179.15 |
| 2016-01-28 | 173.12 |
| 2016-01-27 | 175.13 |
| 2016-01-26 | 175.13 |
| 2016-01-25 | 177.14 |
| 2016-01-22 | 175.13 |
| 2016-01-21 | 175.13 |
| 2016-01-20 | 179.15 |
| 2016-01-19 | 183.17 |
| 2016-01-18 | 185.17 |
| 2016-01-15 | 187.18 |
| 2016-01-14 | 191.20 |
| 2016-01-13 | 185.17 |
| 2016-01-12 | 191.20 |
| 2016-01-11 | 173.12 |
| 2016-01-08 | 185.17 |
| 2016-01-07 | 179.15 |
| 2016-01-06 | 199.23 |
| 2016-01-05 | 199.23 |
| 2016-01-04 | 195.22 |
| 2015-12-31 | 205.26 |
| 2015-12-30 | 209.27 |
| 2015-12-29 | 207.26 |
| 2015-12-28 | 205.26 |
| 2015-12-24 | 191.20 |
| 2015-12-23 | 187.18 |
| 2015-12-22 | 179.15 |
| 2015-12-21 | 187.18 |
| 2015-12-18 | 191.20 |
| 2015-12-17 | 199.23 |
| 2015-12-16 | 195.22 |
| 2015-12-15 | 197.22 |
| 2015-12-14 | 189.19 |
| 2015-12-11 | 199.23 |
| 2015-12-10 | 207.26 |
| 2015-12-09 | 213.29 |
| 2015-12-08 | 219.31 |
| 2015-12-07 | 215.30 |
| 2015-12-04 | 209.27 |
| 2015-12-03 | 215.30 |
| 2015-12-02 | 213.29 |
| 2015-12-01 | 211.28 |
| 2015-11-30 | 197.22 |
| 2015-11-27 | 199.23 |
| 2015-11-26 | 211.28 |
| 2015-11-25 | 229.36 |
| 2015-11-24 | 229.36 |
| 2015-11-23 | 219.31 |
| 2015-11-20 | 221.32 |
| 2015-11-19 | 219.31 |
| 2015-11-18 | 219.31 |
| 2015-11-17 | 229.36 |
| 2015-11-16 | 227.35 |
| 2015-11-13 | 227.35 |
| 2015-11-12 | 233.37 |
| 2015-11-11 | 237.39 |
| 2015-11-10 | 227.35 |
| 2015-11-09 | 237.39 |
| 2015-11-06 | 231.36 |
| 2015-11-05 | 227.35 |
| 2015-11-04 | 217.31 |
| 2015-11-03 | 229.36 |
| 2015-11-02 | 207.26 |
| 2015-10-30 | 165.09 |
| 2015-10-29 | 161.07 |
| 2015-10-28 | 161.07 |
| 2015-10-27 | 165.09 |
| 2015-10-26 | 163.08 |
| 2015-10-23 | 177.14 |
| 2015-10-22 | 159.07 |
| 2015-10-20 | 157.06 |
| 2015-10-19 | 161.07 |
| 2015-10-16 | 161.07 |
| 2015-10-15 | 161.07 |
| 2015-10-14 | 157.06 |
| 2015-10-13 | 157.06 |
| 2015-10-12 | 159.07 |
| 2015-10-09 | 157.06 |
| 2015-10-08 | 163.08 |
| 2015-10-07 | 171.12 |
| 2015-10-06 | 167.10 |
| 2015-10-05 | 163.08 |
| 2015-10-02 | 169.11 |
| 2015-09-30 | 159.07 |
| 2015-09-29 | 161.07 |
| 2015-09-25 | 183.17 |
| 2015-09-24 | 177.14 |
| 2015-09-23 | 187.18 |
| 2015-09-22 | 193.21 |
| 2015-09-21 | 191.20 |
| 2015-09-18 | 193.21 |
| 2015-09-17 | 205.26 |
| 2015-09-16 | 207.26 |
| 2015-09-15 | 199.23 |
| 2015-09-14 | 203.25 |
| 2015-09-11 | 207.26 |
| 2015-09-10 | 207.26 |
| 2015-09-09 | 213.29 |
| 2015-09-08 | 201.24 |
| 2015-09-07 | 165.09 |
| 2015-09-04 | 161.07 |
| 2015-09-02 | 136.98 |
| 2015-09-01 | 132.96 |
| 2015-08-31 | 147.02 |
| 2015-08-28 | 151.03 |
| 2015-08-27 | 151.03 |
| 2015-08-26 | 126.93 |
| 2015-08-25 | 120.91 |
| 2015-08-24 | 120.91 |
| 2015-08-21 | 147.02 |
| 2015-08-20 | 155.05 |
| 2015-08-19 | 173.12 |
| 2015-08-18 | 189.19 |
| 2015-08-17 | 199.23 |
| 2015-08-14 | 197.22 |
| 2015-08-13 | 205.26 |
| 2015-08-12 | 205.26 |
| 2015-08-11 | 209.27 |
| 2015-08-10 | 217.31 |
| 2015-08-07 | 215.30 |
| 2015-08-06 | 209.27 |
| 2015-08-05 | 197.22 |
| 2015-08-04 | 197.22 |
| 2015-08-03 | 221.32 |
| 2015-07-31 | 235.38 |
| 2015-07-30 | 237.39 |
| 2015-07-29 | 239.40 |
| 2015-07-28 | 231.36 |
| 2015-07-27 | 241.41 |
| 2015-07-24 | 263.50 |
| 2015-07-23 | 261.49 |
| 2015-07-22 | 257.47 |
| 2015-07-21 | 269.52 |
| 2015-07-20 | 275.55 |
| 2015-07-17 | 249.44 |
| 2015-07-16 | 245.42 |
| 2015-07-15 | 243.41 |
| 2015-07-14 | 265.50 |
| 2015-07-13 | 279.56 |
| 2015-07-10 | 231.36 |
| 2015-07-09 | 173.12 |
| 2015-07-08 | 100.83 |
| 2015-07-07 | 153.04 |
| 2015-07-06 | 197.22 |
| 2015-07-03 | 283.58 |
| 2015-07-02 | 357.88 |
| 2015-06-30 | 359.89 |
| 2015-06-29 | 357.88 |
| 2015-06-26 | 371.94 |
| 2015-06-25 | 377.97 |
| 2015-06-24 | 383.99 |
| 2015-06-23 | 381.98 |
| 2015-06-22 | 377.97 |
| 2015-06-19 | 355.88 |
| 2015-06-18 | 377.97 |
| 2015-06-17 | 379.98 |
| 2015-06-16 | 381.98 |
| 2015-06-15 | 400.06 |
| 2015-06-12 | 373.95 |
| 2015-06-11 | 375.96 |
| 2015-06-10 | 373.95 |
| 2015-06-09 | 367.93 |
| 2015-06-08 | 400.06 |
| 2015-06-05 | 432.19 |
| 2015-06-04 | 432.19 |
| 2015-06-03 | 454.28 |
| 2015-06-02 | 472.36 |
| 2015-06-01 | 398.05 |
| 2015-05-29 | 355.88 |
| 2015-05-28 | 367.93 |
| 2015-05-27 | 353.87 |
| 2015-05-26 | 303.66 |
| 2015-05-22 | 291.61 |
| 2015-05-21 | 287.60 |
| 2015-05-20 | 293.62 |
| 2015-05-19 | 261.49 |
| 2015-05-18 | 259.48 |
| 2015-05-15 | 251.45 |
| 2015-05-14 | 251.45 |
| 2015-05-13 | 227.35 |
| 2015-05-12 | 215.30 |
| 2015-05-11 | 217.31 |
| 2015-05-08 | 219.31 |
| 2015-05-07 | 223.33 |
| 2015-05-06 | 233.37 |
| 2015-05-05 | 213.29 |
| 2015-05-04 | 221.32 |
| 2015-04-30 | 215.30 |
| 2015-04-29 | 225.34 |
| 2015-04-28 | 223.33 |
| 2015-04-27 | 225.34 |
| 2015-04-24 | 225.34 |
| 2015-04-23 | 231.36 |
| 2015-04-22 | 233.37 |
| 2015-04-21 | 229.36 |
| 2015-04-20 | 223.33 |
| 2015-04-17 | 237.39 |
| 2015-04-16 | 243.41 |
| 2015-04-15 | 223.33 |
| 2015-04-14 | 241.41 |
| 2015-04-13 | 257.47 |
| 2015-04-10 | 257.47 |
| 2015-04-09 | 261.49 |
| 2015-04-08 | 261.49 |
| 2015-04-02 | 261.49 |
| 2015-04-01 | 221.32 |
| 2015-03-31 | 215.30 |
| 2015-03-30 | 215.30 |
| 2015-03-27 | 215.30 |
| 2015-03-26 | 217.31 |
| 2015-03-25 | 199.23 |
| 2015-03-24 | 185.17 |
| 2015-03-23 | 185.17 |
| 2015-03-20 | 197.22 |
| 2015-03-19 | 187.18 |
| 2015-03-18 | 181.16 |
| 2015-03-17 | 185.17 |
| 2015-03-16 | 179.15 |
| 2015-03-13 | 179.15 |
| 2015-03-12 | 171.12 |
| 2015-03-11 | 179.15 |
| 2015-03-10 | 163.08 |
| 2015-03-09 | 173.12 |
| 2015-03-06 | 179.15 |
| 2015-03-05 | 181.16 |
| 2015-03-04 | 179.15 |
| 2015-03-03 | 201.24 |
| 2015-03-02 | 209.27 |
| 2015-02-27 | 213.29 |
| 2015-02-26 | 213.29 |
| 2015-02-25 | 211.28 |
| 2015-02-24 | 191.20 |
| 2015-02-23 | 161.07 |
| 2015-02-18 | 171.12 |
| 2015-02-17 | 169.11 |
| 2015-02-16 | 173.12 |
| 2015-02-13 | 136.98 |
| 2015-02-12 | 130.95 |
| 2015-02-11 | 134.97 |
| 2015-02-10 | 147.02 |
| 2015-02-09 | 149.03 |
| 2015-02-06 | 151.03 |
| 2015-02-05 | 155.05 |
| 2015-02-04 | 165.09 |
| 2015-02-03 | 155.05 |
| 2015-02-02 | 155.05 |
| 2015-01-30 | 161.07 |
| 2015-01-29 | 175.13 |
| 2015-01-28 | 177.14 |
| 2015-01-27 | 183.17 |
| 2015-01-26 | 181.16 |
| 2015-01-23 | 189.19 |
| 2015-01-22 | 143.00 |
| 2015-01-21 | 120.91 |
| 2015-01-20 | 118.90 |
| 2015-01-19 | 118.90 |
| 2015-01-16 | 122.92 |
| 2015-01-15 | 120.91 |
| 2015-01-14 | 120.91 |
| 2015-01-13 | 120.91 |
| 2015-01-12 | 120.91 |
| 2015-01-09 | 118.90 |
| 2015-01-08 | 120.91 |
| 2015-01-07 | 120.91 |
| 2015-01-06 | 120.91 |
| 2015-01-05 | 120.91 |
| 2015-01-02 | 122.92 |
| 2014-12-31 | 120.91 |
| 2014-12-30 | 116.89 |
| 2014-12-29 | 116.89 |
| 2014-12-24 | 116.89 |
| 2014-12-23 | 118.90 |
| 2014-12-22 | 116.69 |
| 2014-12-19 | 116.69 |
| 2014-12-18 | 114.97 |
| 2014-12-17 | 116.69 |
| 2014-12-16 | 114.97 |
| 2014-12-15 | 109.81 |
| 2014-12-12 | 111.53 |
| 2014-12-11 | 113.25 |
| 2014-12-10 | 118.41 |
| 2014-12-09 | 108.09 |
| 2014-12-08 | 109.81 |
| 2014-12-05 | 108.09 |
| 2014-12-04 | 108.09 |
| 2014-12-03 | 109.81 |
| 2014-12-02 | 111.53 |
| 2014-12-01 | 108.09 |
| 2014-11-28 | 109.81 |
| 2014-11-27 | 109.81 |
| 2014-11-26 | 111.53 |
| 2014-11-25 | 106.37 |
| 2014-11-24 | 106.37 |
| 2014-11-21 | 106.37 |
| 2014-11-20 | 106.37 |
| 2014-11-19 | 106.37 |
| 2014-11-18 | 104.65 |
| 2014-11-17 | 104.65 |
| 2014-11-14 | 108.09 |
| 2014-11-13 | 106.37 |
| 2014-11-12 | 108.09 |
| 2014-11-11 | 108.09 |
| 2014-11-10 | 108.09 |
| 2014-11-07 | 104.65 |
| 2014-11-06 | 104.65 |
| 2014-11-05 | 106.37 |
| 2014-11-04 | 104.65 |
| 2014-11-03 | 104.65 |
| 2014-10-31 | 106.37 |
| 2014-10-30 | 106.37 |
| 2014-10-29 | 106.37 |
| 2014-10-28 | 104.65 |
| 2014-10-27 | 106.37 |
| 2014-10-24 | 109.81 |
| 2014-10-23 | 109.81 |
| 2014-10-22 | 99.49 |
| 2014-10-21 | 101.21 |
| 2014-10-20 | 73.70 |
| 2014-10-17 | 73.70 |
| 2014-10-16 | 73.70 |
| 2014-10-15 | 73.70 |
| 2014-10-14 | 73.70 |
| 2014-10-13 | 73.70 |
| 2014-10-10 | 73.70 |
| 2014-10-09 | 73.70 |
| 2014-10-08 | 73.70 |
| 2014-10-07 | 73.70 |
| 2014-10-06 | 73.70 |
| 2014-10-03 | 73.70 |
| 2014-09-30 | 73.70 |
| 2014-09-29 | 73.70 |
| 2014-09-26 | 73.70 |
| 2014-09-25 | 73.70 |
| 2014-09-24 | 73.70 |
| 2014-09-23 | 73.70 |
| 2014-09-22 | 73.70 |
| 2014-09-19 | 73.70 |
| 2014-09-18 | 73.70 |
| 2014-09-17 | 73.70 |
| 2014-09-16 | 73.70 |
| 2014-09-15 | 73.70 |
| 2014-09-12 | 73.70 |
| 2014-09-11 | 73.70 |
| 2014-09-10 | 73.70 |
| 2014-09-08 | 71.98 |
| 2014-09-05 | 82.30 |
| 2014-09-04 | 77.14 |
| 2014-09-03 | 75.42 |
| 2014-09-02 | 71.98 |
| 2014-09-01 | 70.26 |
| 2014-08-29 | 73.70 |
| 2014-08-28 | 68.54 |
| 2014-08-27 | 68.54 |
| 2014-08-26 | 73.70 |
| 2014-08-25 | 74.21 |
| 2014-08-22 | 64.07 |
| 2014-08-21 | 69.14 |
| 2014-08-20 | 70.83 |
| 2014-08-19 | 67.45 |
| 2014-08-18 | 67.45 |
| 2014-08-15 | 50.53 |
| 2014-08-14 | 52.23 |
| 2014-08-13 | 47.15 |
| 2014-08-12 | 53.92 |
| 2014-08-11 | 58.99 |
| 2014-08-08 | 53.92 |
| 2014-08-07 | 60.68 |
| 2014-08-06 | 43.77 |
| 2014-08-05 | 38.69 |
| 2014-08-04 | 40.39 |
| 2014-08-01 | 42.08 |
| 2014-07-31 | 33.62 |
| 2014-07-30 | 28.55 |
| 2014-07-29 | 38.69 |
| 2014-07-28 | 82.67 |
| 2014-07-25 | 87.74 |
| 2014-07-24 | 82.67 |
| 2014-07-23 | 87.74 |
| 2014-07-22 | 96.20 |
| 2014-07-21 | 80.98 |
| 2014-07-18 | 72.52 |
| 2014-07-17 | 80.98 |
| 2014-07-16 | 77.60 |
| 2014-07-15 | 52.23 |
| 2014-07-14 | 45.46 |
| 2014-07-11 | 48.84 |
| 2014-07-10 | 47.15 |
| 2014-07-09 | 57.30 |
| 2014-07-08 | 50.53 |
| 2014-07-07 | -12.05 |
| 2014-07-04 | -12.05 |
| 2014-07-03 | -12.05 |
| 2014-07-02 | -15.43 |
| 2014-06-30 | -20.50 |
| 2014-06-27 | -20.50 |
| 2014-06-26 | -20.50 |
| 2014-06-25 | -19.66 |
| 2014-06-24 | -19.66 |
| 2014-06-23 | -20.50 |
| 2014-06-20 | -19.66 |
| 2014-06-19 | -19.66 |
| 2014-06-18 | -19.66 |
| 2014-06-17 | -19.66 |
| 2014-06-16 | -19.66 |
| 2014-06-13 | -20.50 |
| 2014-06-12 | -20.50 |
| 2014-06-11 | -21.35 |
| 2014-06-10 | -19.66 |
| 2014-06-09 | -20.50 |
| 2014-06-06 | -20.50 |
| 2014-06-05 | -20.50 |
| 2014-06-04 | -23.04 |
| 2014-06-03 | -23.04 |
| 2014-05-30 | -23.04 |
| 2014-05-29 | -22.20 |
| 2014-05-28 | -23.89 |
| 2014-05-27 | -23.04 |
| 2014-05-26 | -22.20 |
| 2014-05-23 | -23.04 |
| 2014-05-22 | -22.20 |
| 2014-05-21 | -22.20 |
| 2014-05-20 | -22.20 |
| 2014-05-19 | -20.50 |
| 2014-05-16 | -22.20 |
| 2014-05-15 | -22.20 |
| 2014-05-14 | -23.04 |
| 2014-05-13 | -23.04 |
| 2014-05-12 | -23.89 |
| 2014-05-09 | -23.89 |
| 2014-05-08 | -23.89 |
| 2014-05-07 | -23.04 |
| 2014-05-05 | -23.04 |
| 2014-05-02 | -23.04 |
| 2014-04-30 | -23.04 |
| 2014-04-29 | -22.20 |
| 2014-04-28 | -22.20 |
| 2014-04-25 | -20.50 |
| 2014-04-24 | -19.66 |
| 2014-04-23 | -19.66 |
| 2014-04-22 | -19.66 |
| 2014-04-17 | -18.81 |
| 2014-04-16 | -18.81 |
| 2014-04-15 | -19.66 |
| 2014-04-14 | -19.66 |
| 2014-04-11 | -19.66 |
| 2014-04-10 | -19.66 |
| 2014-04-09 | -19.66 |
| 2014-04-08 | -19.66 |
| 2014-04-07 | -20.50 |
| 2014-04-04 | -18.81 |
| 2014-04-03 | -19.66 |
| 2014-04-02 | -18.81 |
| 2014-04-01 | -18.81 |
| 2014-03-31 | -18.81 |
| 2014-03-28 | -18.81 |
| 2014-03-27 | -18.81 |
| 2014-03-26 | -18.81 |
| 2014-03-25 | -18.81 |
| 2014-03-24 | -17.97 |
| 2014-03-21 | -18.81 |
| 2014-03-20 | -17.97 |
| 2014-03-19 | -17.97 |
| 2014-03-18 | -18.81 |
| 2014-03-17 | -17.97 |
| 2014-03-14 | -19.66 |
| 2014-03-13 | -20.50 |
| 2014-03-12 | -18.81 |
| 2014-03-11 | -17.97 |
| 2014-03-10 | -17.97 |
| 2014-03-07 | -17.97 |
| 2014-03-06 | -17.12 |
| 2014-03-05 | -17.12 |
| 2014-03-04 | -16.28 |
| 2014-03-03 | -16.28 |
| 2014-02-28 | -16.28 |
| 2014-02-27 | -17.12 |
| 2014-02-26 | -16.28 |
| 2014-02-25 | -17.12 |
| 2014-02-24 | -16.28 |
| 2014-02-21 | -15.43 |
| 2014-02-20 | -15.43 |
| 2014-02-19 | -15.43 |
| 2014-02-18 | -15.43 |
| 2014-02-17 | -13.74 |
| 2014-02-14 | -15.43 |
| 2014-02-13 | -15.43 |
| 2014-02-12 | -15.43 |
| 2014-02-11 | -15.43 |
| 2014-02-10 | -15.43 |
| 2014-02-07 | -15.43 |
| 2014-02-06 | -15.43 |
| 2014-02-05 | -15.43 |
| 2014-02-04 | -15.43 |
| 2014-01-30 | -13.74 |
| 2014-01-29 | -13.74 |
| 2014-01-28 | -15.43 |
| 2014-01-27 | -15.43 |
| 2014-01-24 | -15.43 |
| 2014-01-23 | -13.74 |
| 2014-01-22 | -12.05 |
| 2014-01-21 | -13.74 |
| 2014-01-20 | -13.74 |
| 2014-01-17 | -13.74 |
| 2014-01-16 | -12.05 |
| 2014-01-15 | -13.74 |
| 2014-01-14 | -13.74 |
| 2014-01-13 | -12.05 |
| 2014-01-10 | -15.43 |
| 2014-01-09 | -15.43 |
| 2014-01-08 | -13.74 |
| 2014-01-07 | -15.43 |
| 2014-01-06 | -15.43 |
| 2014-01-03 | -15.43 |
| 2014-01-02 | -15.43 |
| 2013-12-31 | -13.74 |
| 2013-12-30 | -13.74 |
| 2013-12-27 | -15.43 |
| 2013-12-24 | -15.43 |
| 2013-12-23 | -15.43 |
| 2013-12-20 | -16.28 |
| 2013-12-19 | -15.43 |
| 2013-12-18 | -13.74 |
| 2013-12-17 | -12.05 |
| 2013-12-16 | -10.36 |
| 2013-12-13 | -15.43 |
| 2013-12-12 | -15.43 |
| 2013-12-11 | -15.43 |
| 2013-12-10 | -15.43 |
| 2013-12-09 | -15.43 |
| 2013-12-06 | -15.43 |
| 2013-12-05 | -15.43 |
| 2013-12-04 | -13.74 |
| 2013-12-03 | -13.74 |
| 2013-12-02 | -13.74 |
| 2013-11-29 | -13.74 |
| 2013-11-28 | -12.05 |
| 2013-11-27 | -12.05 |
| 2013-11-26 | -12.05 |
| 2013-11-25 | -12.05 |
| 2013-11-22 | -12.05 |
| 2013-11-21 | -12.05 |
| 2013-11-20 | -13.74 |
| 2013-11-19 | -13.74 |
| 2013-11-18 | -12.05 |
| 2013-11-15 | -13.74 |
| 2013-11-14 | -12.05 |
| 2013-11-13 | -15.43 |
| 2013-11-12 | -13.74 |
| 2013-11-11 | -13.74 |
| 2013-11-08 | -13.74 |
| 2013-11-07 | -12.05 |
| 2013-11-06 | -12.05 |
| 2013-11-05 | -12.05 |
| 2013-11-04 | -13.74 |
| 2013-11-01 | -16.28 |
| 2013-10-31 | -16.28 |
| 2013-10-30 | -16.28 |
| 2013-10-29 | -17.12 |
| 2013-10-28 | -16.28 |
| 2013-10-25 | -16.28 |
| 2013-10-24 | -17.12 |
| 2013-10-23 | -17.97 |
| 2013-10-22 | -17.12 |
| 2013-10-21 | -17.12 |
| 2013-10-18 | -17.12 |
| 2013-10-17 | -17.97 |
| 2013-10-16 | -17.12 |
| 2013-10-15 | -16.28 |
| 2013-10-11 | -16.28 |
| 2013-10-10 | -17.12 |
| 2013-10-09 | -17.97 |
| 2013-10-08 | -17.97 |
| 2013-10-07 | -16.28 |
| 2013-10-04 | -17.12 |
| 2013-10-03 | -16.28 |
| 2013-10-02 | -17.97 |
| 2013-09-30 | -17.97 |
| 2013-09-27 | -16.28 |
| 2013-09-26 | -17.12 |
| 2013-09-25 | -15.43 |
| 2013-09-24 | -15.43 |
| 2013-09-23 | -16.28 |
| 2013-09-19 | -17.97 |
| 2013-09-18 | -16.28 |
| 2013-09-17 | -15.43 |
| 2013-09-16 | -13.74 |
| 2013-09-13 | -13.74 |
| 2013-09-12 | -13.74 |
| 2013-09-11 | -13.74 |
| 2013-09-10 | -13.74 |
| 2013-09-09 | -13.74 |
| 2013-09-06 | -13.74 |
| 2013-09-05 | -10.36 |
| 2013-09-04 | -16.28 |
| 2013-09-03 | -17.12 |
| 2013-09-02 | -17.12 |
| 2013-08-30 | -17.80 |
| 2013-08-29 | -17.80 |
| 2013-08-28 | -20.26 |
| 2013-08-27 | -18.62 |
| 2013-08-26 | -19.44 |
| 2013-08-23 | -19.44 |
| 2013-08-22 | -19.44 |
| 2013-08-21 | -20.26 |
| 2013-08-20 | -20.26 |
| 2013-08-19 | -20.26 |
| 2013-08-16 | -19.44 |
| 2013-08-15 | -17.80 |
| 2013-08-13 | -18.62 |
| 2013-08-12 | -18.62 |
| 2013-08-09 | -16.15 |
| 2013-08-08 | -14.51 |
| 2013-08-07 | -16.15 |
| 2013-08-06 | -12.87 |
| 2013-08-05 | -12.87 |
| 2013-08-02 | -14.51 |
| 2013-08-01 | -14.51 |
| 2013-07-31 | -12.87 |
| 2013-07-30 | -16.15 |
| 2013-07-29 | -14.51 |
| 2013-07-26 | -12.87 |
| 2013-07-25 | -16.15 |
| 2013-07-24 | -14.51 |
| 2013-07-23 | -14.51 |
| 2013-07-22 | -16.15 |
| 2013-07-19 | -16.15 |
| 2013-07-18 | -14.51 |
| 2013-07-17 | -14.51 |
| 2013-07-16 | -16.15 |
| 2013-07-15 | -16.15 |
| 2013-07-12 | -16.15 |
| 2013-07-11 | -14.51 |
| 2013-07-10 | -16.15 |
| 2013-07-09 | -16.15 |
| 2013-07-08 | -16.15 |
| 2013-07-05 | -14.51 |
| 2013-07-04 | -14.51 |
| 2013-07-03 | -14.51 |
| 2013-07-02 | -12.87 |
| 2013-06-28 | -12.87 |
| 2013-06-27 | -12.87 |
| 2013-06-26 | -12.87 |
| 2013-06-25 | -16.15 |
| 2013-06-24 | -14.51 |
| 2013-06-21 | -12.87 |
| 2013-06-20 | -12.87 |
| 2013-06-19 | -11.22 |
| 2013-06-18 | -9.58 |
| 2013-06-17 | -11.22 |
| 2013-06-14 | -9.58 |
| 2013-06-13 | -12.87 |
| 2013-06-11 | -11.22 |
| 2013-06-10 | -11.22 |
| 2013-06-07 | -9.58 |
| 2013-06-06 | -7.93 |
| 2013-06-05 | -7.93 |
| 2013-06-04 | -7.93 |
| 2013-06-03 | -7.93 |
| 2013-05-31 | -4.65 |
| 2013-05-30 | -6.29 |
| 2013-05-29 | -9.58 |
| 2013-05-28 | -7.93 |
| 2013-05-27 | -7.93 |
| 2013-05-24 | -7.93 |
| 2013-05-23 | -7.93 |
| 2013-05-22 | -7.93 |
| 2013-05-21 | -7.93 |
| 2013-05-20 | -7.93 |
| 2013-05-16 | -7.93 |
| 2013-05-15 | -7.93 |
| 2013-05-14 | -7.93 |
| 2013-05-13 | -7.93 |
| 2013-05-10 | -6.29 |
| 2013-05-09 | -6.29 |
| 2013-05-08 | -7.93 |
| 2013-05-07 | -6.29 |
| 2013-05-06 | -6.29 |
| 2013-05-03 | -7.93 |
| 2013-05-02 | -7.93 |
| 2013-04-30 | -7.93 |
| 2013-04-29 | -7.93 |
| 2013-04-26 | -7.93 |
| 2013-04-25 | -7.93 |
| 2013-04-24 | -9.58 |
| 2013-04-23 | -9.58 |
| 2013-04-22 | -11.22 |
| 2013-04-19 | -9.58 |
| 2013-04-18 | -12.87 |
| 2013-04-17 | -12.87 |
| 2013-04-16 | -11.22 |
| 2013-04-15 | -11.22 |
| 2013-04-12 | -9.58 |
| 2013-04-11 | -9.58 |
| 2013-04-10 | -9.58 |
| 2013-04-09 | -12.87 |
| 2013-04-08 | -12.87 |
| 2013-04-05 | -12.87 |
| 2013-04-03 | -7.93 |
| 2013-04-02 | -6.29 |
| 2013-03-28 | -4.65 |
| 2013-03-27 | -6.29 |
| 2013-03-26 | -6.29 |
| 2013-03-25 | -4.65 |
| 2013-03-22 | -4.65 |
| 2013-03-21 | -1.36 |
| 2013-03-20 | -4.65 |
| 2013-03-19 | -4.65 |
| 2013-03-18 | -7.93 |
| 2013-03-15 | -3.00 |
| 2013-03-14 | -3.00 |
| 2013-03-13 | -3.00 |
| 2013-03-12 | 0.29 |
| 2013-03-11 | 5.22 |
| 2013-03-08 | 5.22 |
| 2013-03-07 | 5.22 |
| 2013-03-06 | 5.22 |
| 2013-03-05 | 3.57 |
| 2013-03-04 | 3.57 |
| 2013-03-01 | 3.57 |
| 2013-02-28 | 5.22 |
| 2013-02-27 | 3.57 |
| 2013-02-26 | 1.93 |
| 2013-02-25 | 5.22 |
| 2013-02-22 | 6.86 |
| 2013-02-21 | 6.86 |
| 2013-02-20 | 8.51 |
| 2013-02-19 | 8.51 |
| 2013-02-18 | 11.79 |
| 2013-02-15 | 6.86 |
| 2013-02-14 | 6.86 |
| 2013-02-08 | 6.86 |
| 2013-02-07 | 5.22 |
| 2013-02-06 | 5.22 |
| 2013-02-05 | 3.57 |
| 2013-02-04 | 8.51 |
| 2013-02-01 | 8.51 |
| 2013-01-31 | 8.51 |
| 2013-01-30 | 8.51 |
| 2013-01-29 | 6.86 |
| 2013-01-28 | 8.51 |
| 2013-01-25 | 8.51 |
| 2013-01-24 | 13.44 |
| 2013-01-23 | 11.79 |
| 2013-01-22 | 10.15 |
| 2013-01-21 | 11.79 |
| 2013-01-18 | 11.79 |
| 2013-01-17 | 10.15 |
| 2013-01-16 | 15.08 |
| 2013-01-15 | 16.73 |
| 2013-01-14 | 13.44 |
| 2013-01-11 | 5.22 |
| 2013-01-10 | 6.86 |
| 2013-01-09 | 8.51 |
| 2013-01-08 | 5.22 |
| 2013-01-07 | 3.57 |
| 2013-01-04 | -4.65 |
| 2013-01-03 | -3.00 |
| 2013-01-02 | -3.00 |
| 2012-12-31 | -6.29 |
| 2012-12-28 | -6.29 |
| 2012-12-27 | -6.29 |
| 2012-12-24 | -6.29 |
| 2012-12-21 | -7.93 |
| 2012-12-20 | -7.93 |
| 2012-12-19 | -7.93 |
| 2012-12-18 | -7.93 |
| 2012-12-17 | -7.93 |
| 2012-12-14 | -4.65 |
| 2012-12-13 | -7.93 |
| 2012-12-12 | -4.65 |
| 2012-12-11 | -9.58 |
| 2012-12-10 | -9.58 |
| 2012-12-07 | -9.58 |
| 2012-12-06 | -7.93 |
| 2012-12-05 | -7.93 |
| 2012-12-04 | -11.22 |
| 2012-12-03 | -9.58 |
| 2012-11-30 | -7.93 |
| 2012-11-29 | -7.93 |
| 2012-11-28 | -9.58 |
| 2012-11-27 | -7.93 |
| 2012-11-26 | -3.00 |
| 2012-11-23 | -4.65 |
| 2012-11-22 | -4.65 |
| 2012-11-21 | -6.29 |
| 2012-11-20 | -6.29 |
| 2012-11-19 | -4.65 |
| 2012-11-16 | -9.58 |
| 2012-11-15 | -9.58 |
| 2012-11-14 | -7.93 |
| 2012-11-13 | -7.93 |
| 2012-11-12 | -6.29 |
| 2012-11-09 | -9.58 |
| 2012-11-08 | -9.58 |
| 2012-11-07 | -4.65 |
| 2012-11-06 | -3.00 |
| 2012-11-05 | -4.65 |
| 2012-11-02 | -3.00 |
| 2012-11-01 | -4.65 |
| 2012-10-31 | -3.00 |
| 2012-10-30 | -6.29 |
| 2012-10-29 | -7.93 |
| 2012-10-26 | -6.29 |
| 2012-10-25 | -3.00 |
| 2012-10-24 | 0.29 |
| 2012-10-22 | 5.22 |
| 2012-10-19 | 3.57 |
| 2012-10-18 | -9.58 |
| 2012-10-17 | -11.22 |
| 2012-10-16 | -9.58 |
| 2012-10-15 | -7.93 |
| 2012-10-12 | -11.22 |
| 2012-10-11 | -7.93 |
| 2012-10-10 | -6.29 |
| 2012-10-09 | -7.93 |
| 2012-10-08 | -7.93 |
| 2012-10-05 | -11.22 |
| 2012-10-04 | -21.09 |
| 2012-10-03 | -22.73 |
| 2012-09-28 | -23.55 |
| 2012-09-27 | -26.84 |
| 2012-09-26 | -28.48 |
| 2012-09-25 | -29.31 |
| 2012-09-24 | -27.66 |
| 2012-09-21 | -30.95 |
| 2012-09-20 | -33.42 |
| 2012-09-19 | -32.59 |
| 2012-09-18 | -34.24 |
| 2012-09-17 | -35.06 |
| 2012-09-14 | -33.42 |
| 2012-09-13 | -34.24 |
| 2012-09-12 | -33.42 |
| 2012-09-11 | -35.88 |
| 2012-09-10 | -35.88 |
| 2012-09-07 | -34.24 |
| 2012-09-06 | -35.06 |
| 2012-09-05 | -35.88 |
| 2012-09-04 | -34.73 |
| 2012-09-03 | -35.54 |
| 2012-08-31 | -35.54 |
| 2012-08-30 | -34.73 |
| 2012-08-29 | -34.73 |
| 2012-08-28 | -35.54 |
| 2012-08-27 | -35.54 |
| 2012-08-24 | -35.54 |
| 2012-08-23 | -35.54 |
| 2012-08-22 | -37.15 |
| 2012-08-21 | -35.54 |
| 2012-08-20 | -34.73 |
| 2012-08-17 | -35.54 |
| 2012-08-16 | -35.54 |
| 2012-08-15 | -35.54 |
| 2012-08-14 | -35.54 |
| 2012-08-13 | -34.73 |
| 2012-08-10 | -35.54 |
| 2012-08-09 | -35.54 |
| 2012-08-08 | -33.93 |
| 2012-08-07 | -34.73 |
| 2012-08-06 | -34.73 |
| 2012-08-03 | -35.54 |
| 2012-08-02 | -34.73 |
| 2012-08-01 | -33.93 |
| 2012-07-31 | -33.93 |
| 2012-07-30 | -33.93 |
| 2012-07-27 | -35.54 |
| 2012-07-26 | -35.54 |
| 2012-07-25 | -36.34 |
| 2012-07-24 | -35.54 |
| 2012-07-23 | -35.54 |
| 2012-07-20 | -35.54 |
| 2012-07-19 | -35.54 |
| 2012-07-18 | -35.54 |
| 2012-07-17 | -35.54 |
| 2012-07-16 | -35.54 |
| 2012-07-13 | -33.12 |
| 2012-07-12 | -32.31 |
| 2012-07-11 | -32.31 |
| 2012-07-10 | -32.31 |
| 2012-07-09 | -32.31 |
| 2012-07-06 | -30.70 |
| 2012-07-05 | -30.70 |
| 2012-07-04 | -31.51 |
| 2012-07-03 | -32.31 |
| 2012-06-29 | -31.51 |
| 2012-06-28 | -33.12 |
| 2012-06-27 | -29.90 |
| 2012-06-26 | -29.90 |
| 2012-06-25 | -29.90 |
| 2012-06-22 | -30.70 |
| 2012-06-21 | -29.90 |
| 2012-06-20 | -29.90 |
| 2012-06-19 | -32.31 |
| 2012-06-18 | -31.51 |
| 2012-06-15 | -32.31 |
| 2012-06-14 | -33.12 |
| 2012-06-13 | -33.12 |
| 2012-06-12 | -33.12 |
| 2012-06-11 | -33.12 |
| 2012-06-08 | -33.93 |
| 2012-06-07 | -33.93 |
| 2012-06-06 | -33.93 |
| 2012-06-05 | -33.93 |
| 2012-06-04 | -33.93 |
| 2012-06-01 | -33.93 |
| 2012-05-31 | -33.93 |
| 2012-05-30 | -34.73 |
| 2012-05-29 | -35.54 |
| 2012-05-28 | -35.54 |
| 2012-05-25 | -35.54 |
| 2012-05-24 | -35.54 |
| 2012-05-23 | -34.73 |
| 2012-05-22 | -36.34 |
| 2012-05-21 | -35.54 |
| 2012-05-18 | -35.54 |
| 2012-05-17 | -35.54 |
| 2012-05-16 | -35.54 |
| 2012-05-15 | -32.31 |
| 2012-05-14 | -32.31 |
| 2012-05-11 | -31.51 |
| 2012-05-10 | -31.51 |
| 2012-05-09 | -30.70 |
| 2012-05-08 | -30.70 |
| 2012-05-07 | -30.70 |
| 2012-05-04 | -30.70 |
| 2012-05-03 | -31.51 |
| 2012-05-02 | -30.70 |
| 2012-04-30 | -30.70 |
| 2012-04-27 | -31.51 |
| 2012-04-26 | -31.51 |
| 2012-04-25 | -31.51 |
| 2012-04-24 | -31.51 |
| 2012-04-23 | -31.51 |
| 2012-04-20 | -31.51 |
| 2012-04-19 | -31.51 |
| 2012-04-18 | -31.51 |
| 2012-04-17 | -32.31 |
| 2012-04-16 | -32.31 |
| 2012-04-13 | -32.31 |
| 2012-04-12 | -33.12 |
| 2012-04-11 | -32.31 |
| 2012-04-10 | -32.31 |
| 2012-04-05 | -32.31 |
| 2012-04-03 | -29.90 |
| 2012-04-02 | -32.31 |
| 2012-03-30 | -31.51 |
| 2012-03-29 | -31.51 |
| 2012-03-28 | -30.70 |
| 2012-03-27 | -29.09 |
| 2012-03-26 | -32.31 |
| 2012-03-23 | -31.51 |
| 2012-03-22 | -30.70 |
| 2012-03-21 | -31.51 |
| 2012-03-20 | -29.09 |
| 2012-03-19 | -28.29 |
| 2012-03-16 | -27.48 |
| 2012-03-15 | -27.48 |
| 2012-03-14 | -27.48 |
| 2012-03-13 | -25.87 |
| 2012-03-12 | -28.29 |
| 2012-03-09 | -26.67 |
| 2012-03-08 | -28.29 |
| 2012-03-07 | -29.09 |
| 2012-03-06 | -30.70 |
| 2012-03-05 | -26.67 |
| 2012-03-02 | -26.67 |
| 2012-03-01 | -26.67 |
| 2012-02-29 | -24.26 |
| 2012-02-28 | -22.65 |
| 2012-02-27 | -26.67 |
| 2012-02-24 | -26.67 |
| 2012-02-23 | -26.67 |
| 2012-02-22 | -26.67 |
| 2012-02-21 | -27.48 |
| 2012-02-20 | -26.67 |
| 2012-02-17 | -25.87 |
| 2012-02-16 | -26.67 |
| 2012-02-15 | -27.48 |
| 2012-02-14 | -29.09 |
| 2012-02-13 | -28.29 |
| 2012-02-10 | -26.67 |
| 2012-02-09 | -28.29 |
| 2012-02-08 | -31.51 |
| 2012-02-07 | -33.12 |
| 2012-02-06 | -31.51 |
| 2012-02-03 | -32.31 |
| 2012-02-02 | -33.93 |
| 2012-02-01 | -33.12 |
| 2012-01-31 | -33.12 |
| 2012-01-30 | -35.54 |
| 2012-01-27 | -35.54 |
| 2012-01-26 | -33.12 |
| 2012-01-20 | -33.93 |
| 2012-01-19 | -35.54 |
| 2012-01-18 | -35.54 |
| 2012-01-17 | -33.93 |
| 2012-01-16 | -37.95 |
| 2012-01-13 | -37.95 |
| 2012-01-12 | -41.18 |
| 2012-01-11 | -41.18 |
| 2012-01-10 | -41.18 |
| 2012-01-09 | -41.98 |
| 2012-01-06 | -41.18 |
| 2012-01-05 | -41.18 |
| 2012-01-04 | -41.18 |
| 2012-01-03 | -40.37 |
| 2011-12-30 | -41.98 |
| 2011-12-29 | -41.18 |
| 2011-12-28 | -41.18 |
| 2011-12-23 | -41.18 |
| 2011-12-22 | -40.37 |
| 2011-12-21 | -41.18 |
| 2011-12-20 | -41.18 |
| 2011-12-19 | -41.18 |
| 2011-12-16 | -40.37 |
| 2011-12-15 | -41.18 |
| 2011-12-14 | -39.57 |
| 2011-12-13 | -41.18 |
| 2011-12-12 | -40.37 |
| 2011-12-09 | -39.57 |
| 2011-12-08 | -39.57 |
| 2011-12-07 | -39.57 |
| 2011-12-06 | -41.18 |
| 2011-12-05 | -41.18 |
| 2011-12-02 | -41.18 |
| 2011-12-01 | -41.18 |
| 2011-11-30 | -42.79 |
| 2011-11-29 | -42.79 |
| 2011-11-28 | -43.60 |
| 2011-11-25 | -41.98 |
| 2011-11-24 | -44.40 |
| 2011-11-23 | -44.40 |
| 2011-11-22 | -41.98 |
| 2011-11-21 | -42.79 |
| 2011-11-18 | -43.60 |
| 2011-11-17 | -42.79 |
| 2011-11-16 | -42.79 |
| 2011-11-15 | -42.79 |
| 2011-11-14 | -41.98 |
| 2011-11-11 | -42.79 |
| 2011-11-10 | -44.40 |
| 2011-11-09 | -41.98 |
| 2011-11-08 | -44.40 |
| 2011-11-07 | -45.21 |
| 2011-11-04 | -43.60 |
| 2011-11-03 | -46.82 |
| 2011-11-02 | -45.21 |
| 2011-11-01 | -45.21 |
| 2011-10-31 | -43.60 |
| 2011-10-28 | -42.79 |
| 2011-10-27 | -44.40 |
| 2011-10-26 | -46.82 |
| 2011-10-25 | -46.01 |
| 2011-10-24 | -44.40 |
| 2011-10-21 | -45.21 |
| 2011-10-20 | -46.82 |
| 2011-10-19 | -45.21 |
| 2011-10-18 | -46.82 |
| 2011-10-17 | -44.40 |
| 2011-10-14 | -48.43 |
| 2011-10-13 | -46.01 |
| 2011-10-12 | -47.62 |
| 2011-10-11 | -49.24 |
| 2011-10-10 | -50.85 |
| 2011-10-07 | -50.85 |
| 2011-10-06 | -51.65 |
| 2011-10-04 | -53.26 |
| 2011-10-03 | -51.65 |
| 2011-09-30 | -48.43 |
| 2011-09-28 | -46.01 |
| 2011-09-27 | -45.21 |
| 2011-09-26 | -46.82 |
| 2011-09-23 | -43.60 |
| 2011-09-22 | -43.60 |
| 2011-09-21 | -39.57 |
| 2011-09-20 | -39.57 |
| 2011-09-19 | -38.76 |
| 2011-09-16 | -37.15 |
| 2011-09-15 | -38.76 |
| 2011-09-14 | -38.76 |
| 2011-09-12 | -36.34 |
| 2011-09-09 | -35.54 |
| 2011-09-08 | -33.93 |
| 2011-09-07 | -35.54 |
| 2011-09-06 | -34.73 |
| 2011-09-05 | -36.34 |
| 2011-09-02 | -35.54 |
| 2011-09-01 | -33.93 |
| 2011-08-31 | -33.93 |
| 2011-08-30 | -33.93 |
| 2011-08-29 | -34.73 |
| 2011-08-26 | -35.54 |
| 2011-08-25 | -36.34 |
| 2011-08-24 | -36.34 |
| 2011-08-23 | -36.34 |
| 2011-08-22 | -35.54 |
| 2011-08-19 | -36.34 |
| 2011-08-18 | -33.93 |
| 2011-08-17 | -34.73 |
| 2011-08-16 | -33.93 |
| 2011-08-15 | -33.93 |
| 2011-08-12 | -34.73 |
| 2011-08-11 | -35.54 |
| 2011-08-10 | -35.54 |
| 2011-08-09 | -32.31 |
| 2011-08-08 | -32.31 |
| 2011-08-05 | -30.70 |
| 2011-08-04 | -26.67 |
| 2011-08-03 | -26.67 |
| 2011-08-02 | -25.87 |
| 2011-08-01 | -27.48 |
| 2011-07-29 | -29.90 |
| 2011-07-28 | -31.51 |
| 2011-07-27 | -31.51 |
| 2011-07-26 | -30.70 |
| 2011-07-25 | -31.51 |
| 2011-07-22 | -29.09 |
| 2011-07-21 | -29.09 |
| 2011-07-20 | -29.09 |
| 2011-07-19 | -28.29 |
| 2011-07-18 | -27.48 |
| 2011-07-15 | -26.67 |
| 2011-07-14 | -26.67 |
| 2011-07-13 | -27.48 |
| 2011-07-12 | -27.48 |
| 2011-07-11 | -23.45 |
| 2011-07-08 | -24.26 |
| 2011-07-07 | -23.45 |
| 2011-07-06 | -23.45 |
| 2011-07-05 | -27.48 |
| 2011-07-04 | -27.48 |
| 2011-06-30 | -29.09 |
| 2011-06-29 | -29.09 |
| 2011-06-28 | -34.73 |
| 2011-06-27 | -33.12 |
| 2011-06-24 | -33.12 |
| 2011-06-23 | -35.54 |
| 2011-06-22 | -34.73 |
| 2011-06-21 | -33.93 |
| 2011-06-20 | -33.93 |
| 2011-06-17 | -34.73 |
| 2011-06-16 | -33.93 |
| 2011-06-15 | -33.12 |
| 2011-06-14 | -17.81 |
| 2011-06-13 | -19.42 |
| 2011-06-10 | -17.81 |
| 2011-06-09 | -17.81 |
| 2011-06-08 | -16.20 |
| 2011-06-07 | -16.20 |
| 2011-06-03 | -14.59 |
| 2011-06-02 | -14.59 |
| 2011-06-01 | -14.59 |
| 2011-05-31 | -14.59 |
| 2011-05-30 | -14.59 |
| 2011-05-27 | -14.59 |
| 2011-05-26 | -12.98 |
| 2011-05-25 | -16.20 |
| 2011-05-24 | -16.20 |
| 2011-05-23 | -16.20 |
| 2011-05-20 | -12.98 |
| 2011-05-19 | -11.36 |
| 2011-05-18 | -11.36 |
| 2011-05-17 | -11.36 |
| 2011-05-16 | -11.36 |
| 2011-05-13 | -9.75 |
| 2011-05-12 | -8.14 |
| 2011-05-11 | -6.53 |
| 2011-05-09 | -11.36 |
| 2011-05-06 | -11.36 |
| 2011-05-05 | -11.36 |
| 2011-05-04 | -11.36 |
| 2011-05-03 | -9.75 |
| 2011-04-29 | -9.75 |
| 2011-04-28 | -8.14 |
| 2011-04-27 | -9.75 |
| 2011-04-26 | -8.14 |
| 2011-04-21 | -9.75 |
| 2011-04-20 | -8.14 |
| 2011-04-19 | -8.14 |
| 2011-04-18 | -8.14 |
| 2011-04-15 | -8.14 |
| 2011-04-14 | -6.53 |
| 2011-04-13 | -8.14 |
| 2011-04-12 | -9.75 |
| 2011-04-11 | -6.53 |
| 2011-04-08 | -8.14 |
| 2011-04-07 | -8.14 |
| 2011-04-06 | -8.14 |
| 2011-04-04 | -6.53 |
| 2011-04-01 | -6.53 |
| 2011-03-31 | -8.14 |
| 2011-03-30 | -8.14 |
| 2011-03-29 | -6.53 |
| 2011-03-28 | -6.53 |
| 2011-03-25 | -6.53 |
| 2011-03-24 | -6.53 |
| 2011-03-23 | -4.92 |
| 2011-03-22 | -6.53 |
| 2011-03-21 | -4.92 |
| 2011-03-18 | -9.75 |
| 2011-03-17 | -11.36 |
| 2011-03-16 | -6.53 |
| 2011-03-15 | -8.14 |
| 2011-03-14 | -3.31 |
| 2011-03-11 | -3.31 |
| 2011-03-10 | -1.69 |
| 2011-03-09 | -1.69 |
| 2011-03-08 | -4.92 |
| 2011-03-07 | -6.53 |
| 2011-03-04 | -6.53 |
| 2011-03-03 | -8.14 |
| 2011-03-02 | -8.14 |
| 2011-03-01 | -6.53 |
| 2011-02-28 | -6.53 |
| 2011-02-25 | -6.53 |
| 2011-02-24 | -9.75 |
| 2011-02-23 | -6.53 |
| 2011-02-22 | -4.92 |
| 2011-02-21 | -4.92 |
| 2011-02-18 | -1.69 |
| 2011-02-17 | -1.69 |
| 2011-02-16 | -3.31 |
| 2011-02-15 | -3.31 |
| 2011-02-14 | -0.08 |
| 2011-02-11 | -1.69 |
| 2011-02-10 | -3.31 |
| 2011-02-09 | -1.69 |
| 2011-02-08 | -1.69 |
| 2011-02-07 | -1.69 |
| 2011-02-02 | -1.69 |
| 2011-02-01 | -0.08 |
| 2011-01-31 | -0.08 |
| 2011-01-28 | -0.08 |
| 2011-01-27 | -1.69 |
| 2011-01-26 | 1.53 |
| 2011-01-25 | -0.08 |
| 2011-01-24 | -1.69 |
| 2011-01-21 | -0.08 |
| 2011-01-20 | 1.53 |
| 2011-01-19 | 3.14 |
| 2011-01-18 | -0.08 |
| 2011-01-17 | 1.53 |
| 2011-01-14 | 4.75 |
| 2011-01-13 | 6.36 |
| 2011-01-12 | 6.36 |
| 2011-01-11 | 9.59 |
| 2011-01-10 | 9.59 |
| 2011-01-07 | 7.97 |
| 2011-01-06 | 4.75 |
| 2011-01-05 | -6.53 |
| 2011-01-04 | -3.31 |
| 2011-01-03 | -8.14 |
| 2010-12-31 | -9.75 |
| 2010-12-30 | -9.75 |
| 2010-12-29 | -8.14 |
| 2010-12-28 | -8.14 |
| 2010-12-24 | -8.14 |
| 2010-12-23 | -9.75 |
| 2010-12-22 | -11.36 |
| 2010-12-21 | -11.36 |
| 2010-12-20 | -11.36 |
| 2010-12-17 | -11.36 |
| 2010-12-16 | -11.36 |
| 2010-12-15 | -11.36 |
| 2010-12-14 | -9.75 |
| 2010-12-13 | -9.75 |
| 2010-12-10 | -9.75 |
| 2010-12-09 | -9.75 |
| 2010-12-08 | -11.36 |
| 2010-12-07 | -9.75 |
| 2010-12-06 | -9.75 |
| 2010-12-03 | -9.75 |
| 2010-12-02 | -8.14 |
| 2010-12-01 | -9.75 |
| 2010-11-30 | -11.36 |
| 2010-11-29 | -8.14 |
| 2010-11-26 | -6.53 |
| 2010-11-25 | -1.69 |
| 2010-11-24 | -4.92 |
| 2010-11-23 | -4.92 |
| 2010-11-22 | -4.92 |
| 2010-11-19 | -3.31 |
| 2010-11-18 | -3.31 |
| 2010-11-17 | -3.31 |
| 2010-11-16 | -1.69 |
| 2010-11-15 | -1.69 |
| 2010-11-12 | -0.08 |
| 2010-11-11 | 3.14 |
| 2010-11-10 | 1.53 |
| 2010-11-09 | 1.53 |
| 2010-11-08 | 3.14 |
| 2010-11-05 | -1.69 |
| 2010-11-04 | -0.08 |
| 2010-11-03 | -0.08 |
| 2010-11-02 | -3.31 |
| 2010-11-01 | -1.69 |
| 2010-10-29 | -3.31 |
| 2010-10-28 | -1.69 |
| 2010-10-27 | -1.69 |
| 2010-10-26 | 1.53 |
| 2010-10-25 | 1.53 |
| 2010-10-22 | -1.69 |
| 2010-10-21 | -0.08 |
| 2010-10-20 | 1.53 |
| 2010-10-19 | -0.08 |
| 2010-10-18 | 1.53 |
| 2010-10-15 | 3.14 |
| 2010-10-14 | 3.14 |
| 2010-10-13 | 3.14 |
| 2010-10-12 | 4.75 |
| 2010-10-11 | 7.97 |
| 2010-10-08 | 6.36 |
| 2010-10-07 | -1.69 |
| 2010-10-06 | -4.92 |
| 2010-10-05 | -3.31 |
| 2010-10-04 | -4.92 |
| 2010-09-30 | -4.92 |
| 2010-09-29 | -3.31 |
| 2010-09-28 | -1.69 |
| 2010-09-27 | -0.08 |
| 2010-09-24 | -0.08 |
| 2010-09-22 | -0.08 |
| 2010-09-21 | -1.69 |
| 2010-09-20 | -3.31 |
| 2010-09-17 | -6.53 |
| 2010-09-16 | -6.53 |
| 2010-09-15 | -8.14 |
| 2010-09-14 | -6.53 |
| 2010-09-13 | -4.92 |
| 2010-09-10 | -6.53 |
| 2010-09-09 | -4.92 |
| 2010-09-08 | -9.75 |
| 2010-09-07 | -8.14 |
| 2010-09-06 | -8.14 |
| 2010-09-03 | -11.36 |
| 2010-09-02 | -8.14 |
| 2010-09-01 | -11.36 |
| 2010-08-31 | -11.36 |
| 2010-08-30 | -9.75 |
| 2010-08-27 | -9.51 |
| 2010-08-26 | -7.98 |
| 2010-08-25 | -9.51 |
| 2010-08-24 | -9.51 |
| 2010-08-23 | -7.98 |
| 2010-08-20 | -6.44 |
| 2010-08-19 | -7.98 |
| 2010-08-18 | -7.98 |
| 2010-08-17 | -7.98 |
| 2010-08-16 | -12.58 |
| 2010-08-13 | -11.04 |
| 2010-08-12 | -12.58 |
| 2010-08-11 | -12.58 |
| 2010-08-10 | -11.04 |
| 2010-08-09 | -7.98 |
| 2010-08-06 | -8.74 |
| 2010-08-05 | -8.74 |
| 2010-08-04 | -8.74 |
| 2010-08-03 | -11.79 |
| 2010-08-02 | -7.22 |
| 2010-07-30 | -14.83 |
| 2010-07-29 | -14.83 |
| 2010-07-28 | -14.83 |
| 2010-07-27 | -16.35 |
| 2010-07-26 | -16.35 |
| 2010-07-23 | -14.83 |
| 2010-07-22 | -17.87 |
| 2010-07-21 | -16.35 |
| 2010-07-20 | -16.35 |
| 2010-07-19 | -16.35 |
| 2010-07-16 | -11.79 |
| 2010-07-15 | -11.79 |
| 2010-07-14 | -11.79 |
| 2010-07-13 | -13.31 |
| 2010-07-12 | -13.31 |
| 2010-07-09 | -14.83 |
| 2010-07-08 | -14.83 |
| 2010-07-07 | -13.31 |
| 2010-07-06 | -14.83 |
| 2010-07-05 | -14.83 |
| 2010-07-02 | -13.31 |
| 2010-06-30 | -11.79 |
| 2010-06-29 | -11.79 |
| 2010-06-28 | -13.31 |
| 2010-06-25 | -14.83 |
| 2010-06-24 | -13.31 |
| 2010-06-23 | -16.35 |
| 2010-06-22 | -16.35 |
| 2010-06-21 | -14.83 |
| 2010-06-18 | -17.87 |
| 2010-06-17 | -17.87 |
| 2010-06-15 | -19.39 |
| 2010-06-14 | -17.87 |
| 2010-06-11 | -20.91 |
| 2010-06-10 | -20.91 |
| 2010-06-09 | -23.95 |
| 2010-06-08 | -20.91 |
| 2010-06-07 | -22.43 |
| 2010-06-04 | -19.39 |
| 2010-06-03 | -22.43 |
| 2010-06-02 | -22.43 |
| 2010-06-01 | -20.91 |
| 2010-05-31 | -20.91 |
| 2010-05-28 | -19.39 |
| 2010-05-27 | -24.71 |
| 2010-05-26 | -27.00 |
| 2010-05-25 | -27.76 |
| 2010-05-24 | -23.95 |
| 2010-05-20 | -25.47 |
| 2010-05-19 | -20.91 |
| 2010-05-18 | -17.87 |
| 2010-05-17 | -17.87 |
| 2010-05-14 | -11.79 |
| 2010-05-13 | -11.79 |
| 2010-05-12 | -14.83 |
| 2010-05-11 | -13.31 |
| 2010-05-10 | -14.83 |
| 2010-05-07 | -17.87 |
| 2010-05-06 | -11.79 |
| 2010-05-05 | -8.74 |
| 2010-05-04 | -5.70 |
| 2010-05-03 | 0.38 |
| 2010-04-30 | 1.90 |
| 2010-04-29 | 1.90 |
| 2010-04-28 | 6.47 |
| 2010-04-27 | 6.47 |
| 2010-04-26 | 7.99 |
| 2010-04-23 | 9.51 |
| 2010-04-22 | 7.99 |
| 2010-04-21 | 11.03 |
| 2010-04-20 | 9.51 |
| 2010-04-19 | 9.51 |
| 2010-04-16 | 14.07 |
| 2010-04-15 | 15.59 |
| 2010-04-14 | 17.11 |
| 2010-04-13 | 7.99 |
| 2010-04-12 | 11.03 |
| 2010-04-09 | 12.55 |
| 2010-04-08 | 11.03 |
| 2010-04-07 | 7.99 |
| 2010-04-01 | 7.99 |
| 2010-03-31 | 11.03 |
| 2010-03-30 | 15.59 |
| 2010-03-29 | 12.55 |
| 2010-03-26 | 6.47 |
| 2010-03-25 | 3.42 |
| 2010-03-24 | 4.94 |
| 2010-03-23 | 7.99 |
| 2010-03-22 | 0.38 |
| 2010-03-19 | -1.14 |
| 2010-03-18 | 1.90 |
| 2010-03-17 | -2.66 |
| 2010-03-16 | -4.18 |
| 2010-03-15 | -4.18 |
| 2010-03-12 | -2.66 |
| 2010-03-11 | -4.18 |
| 2010-03-10 | -2.66 |
| 2010-03-09 | -2.66 |
| 2010-03-08 | -1.14 |
| 2010-03-05 | 0.38 |
| 2010-03-04 | -2.66 |
| 2010-03-03 | -2.66 |
| 2010-03-02 | -4.18 |
| 2010-03-01 | -5.70 |
| 2010-02-26 | -2.66 |
| 2010-02-25 | -4.18 |
| 2010-02-24 | -2.66 |
| 2010-02-23 | -2.66 |
| 2010-02-22 | -4.18 |
| 2010-02-19 | -5.70 |
| 2010-02-18 | -2.66 |
| 2010-02-17 | -1.14 |
| 2010-02-12 | -2.66 |
| 2010-02-11 | -2.66 |
| 2010-02-10 | -4.18 |
| 2010-02-09 | -4.18 |
| 2010-02-08 | -7.22 |
| 2010-02-05 | -7.22 |
| 2010-02-04 | -4.18 |
| 2010-02-03 | 0.38 |
| 2010-02-02 | -4.18 |
| 2010-02-01 | -2.66 |
| 2010-01-29 | -4.18 |
| 2010-01-28 | -4.18 |
| 2010-01-27 | -7.22 |
| 2010-01-26 | -4.18 |
| 2010-01-25 | 0.38 |
| 2010-01-22 | -2.66 |
| 2010-01-21 | -2.66 |
| 2010-01-20 | 0.38 |
| 2010-01-19 | 4.94 |
| 2010-01-18 | 4.94 |
| 2010-01-15 | -1.14 |
| 2010-01-14 | -4.18 |
| 2010-01-13 | -7.22 |
| 2010-01-12 | -2.66 |
| 2010-01-11 | -4.18 |
| 2010-01-08 | 0.38 |
| 2010-01-07 | -8.74 |
| 2010-01-06 | -14.83 |
| 2010-01-05 | -17.87 |
| 2010-01-04 | -20.91 |
| 2009-12-31 | -20.91 |
| 2009-12-30 | -20.91 |
| 2009-12-29 | -19.39 |
| 2009-12-28 | -19.39 |
| 2009-12-24 | -22.43 |
| 2009-12-23 | -22.43 |
| 2009-12-22 | -23.95 |
| 2009-12-21 | -23.95 |
| 2009-12-18 | -20.91 |
| 2009-12-17 | -22.43 |
| 2009-12-16 | -19.39 |
| 2009-12-15 | -20.91 |
| 2009-12-14 | -17.87 |
| 2009-12-11 | -22.43 |
| 2009-12-10 | -20.91 |
| 2009-12-09 | -22.43 |
| 2009-12-08 | -23.95 |
| 2009-12-07 | -20.91 |
| 2009-12-04 | -20.91 |
| 2009-12-03 | -22.43 |
| 2009-12-02 | -20.91 |
| 2009-12-01 | -25.47 |
| 2009-11-30 | -23.95 |
| 2009-11-27 | -27.76 |
| 2009-11-26 | -22.43 |
| 2009-11-25 | -20.91 |
| 2009-11-24 | -20.91 |
| 2009-11-23 | -19.39 |
| 2009-11-20 | -20.91 |
| 2009-11-19 | -20.91 |
| 2009-11-18 | -17.87 |
| 2009-11-17 | -19.39 |
| 2009-11-16 | -17.87 |
| 2009-11-13 | -19.39 |
| 2009-11-12 | -19.39 |
| 2009-11-11 | -17.87 |
| 2009-11-10 | -20.91 |
| 2009-11-09 | -16.35 |
| 2009-11-06 | -22.43 |
| 2009-11-05 | -23.95 |
| 2009-11-04 | -23.95 |
| 2009-11-03 | -23.95 |
| 2009-11-02 | -22.43 |
| 2009-10-30 | -23.95 |
| 2009-10-29 | -24.71 |
| 2009-10-28 | -22.43 |
| 2009-10-27 | -22.43 |
| 2009-10-23 | -19.39 |
| 2009-10-22 | -20.91 |
| 2009-10-21 | -19.39 |
| 2009-10-20 | -22.43 |
| 2009-10-19 | -22.43 |
| 2009-10-16 | -24.71 |
| 2009-10-15 | -25.47 |
| 2009-10-14 | -23.95 |
| 2009-10-13 | -23.95 |
| 2009-10-12 | -29.28 |
| 2009-10-09 | -28.52 |
| 2009-10-08 | -28.52 |
| 2009-10-07 | -28.52 |
| 2009-10-06 | -29.28 |
| 2009-10-05 | -29.28 |
| 2009-10-02 | -29.28 |
| 2009-09-30 | -27.76 |
| 2009-09-29 | -27.00 |
| 2009-09-28 | -27.76 |
| 2009-09-25 | -27.00 |
| 2009-09-24 | -25.47 |
| 2009-09-23 | -24.71 |
| 2009-09-22 | -24.71 |
| 2009-09-21 | -23.95 |
| 2009-09-18 | -22.43 |
| 2009-09-17 | -22.43 |
| 2009-09-16 | -23.95 |
| 2009-09-15 | -24.71 |
| 2009-09-14 | -23.95 |
| 2009-09-11 | -22.43 |
| 2009-09-10 | -22.43 |
| 2009-09-09 | -23.95 |
| 2009-09-08 | -22.43 |
| 2009-09-07 | -22.43 |
| 2009-09-04 | -23.95 |
| 2009-09-03 | -24.71 |
| 2009-09-02 | -27.00 |
| 2009-09-01 | -25.47 |
| 2009-08-31 | -23.95 |
| 2009-08-28 | -23.95 |
| 2009-08-27 | -20.91 |
| 2009-08-26 | -20.91 |
| 2009-08-25 | -22.43 |
| 2009-08-24 | -22.43 |
| 2009-08-21 | -20.91 |
| 2009-08-20 | -20.91 |
| 2009-08-19 | -23.95 |
| 2009-08-18 | -22.43 |
| 2009-08-17 | -20.91 |
| 2009-08-14 | -17.87 |
| 2009-08-13 | -20.91 |
| 2009-08-12 | -19.39 |
| 2009-08-11 | -16.35 |
| 2009-08-10 | -16.35 |
| 2009-08-07 | -17.87 |
| 2009-08-06 | -13.31 |
| 2009-08-05 | -14.83 |
| 2009-08-04 | -11.79 |
| 2009-08-03 | -10.27 |
| 2009-07-31 | -16.35 |
| 2009-07-30 | -16.35 |
| 2009-07-29 | -14.83 |
| 2009-07-28 | -11.79 |
| 2009-07-27 | -19.39 |
| 2009-07-24 | -22.43 |
| 2009-07-23 | -22.43 |
| 2009-07-22 | -22.43 |
| 2009-07-21 | -20.91 |
| 2009-07-20 | -17.87 |
| 2009-07-17 | -19.39 |
| 2009-07-16 | -19.39 |
| 2009-07-15 | -22.43 |
| 2009-07-14 | -23.95 |
| 2009-07-13 | -23.95 |
| 2009-07-10 | -19.39 |
| 2009-07-09 | -14.83 |
| 2009-07-08 | -14.83 |
| 2009-07-07 | -14.83 |
| 2009-07-06 | -13.31 |
| 2009-07-03 | -13.31 |
| 2009-07-02 | -17.87 |
| 2009-06-30 | -16.35 |
| 2009-06-29 | -14.83 |
| 2009-06-26 | -13.31 |
| 2009-06-25 | -11.79 |
| 2009-06-24 | -16.35 |
| 2009-06-23 | -16.35 |
| 2009-06-22 | -13.31 |
| 2009-06-19 | -14.83 |
| 2009-06-18 | -16.35 |
| 2009-06-17 | -14.83 |
| 2009-06-16 | -14.83 |
| 2009-06-15 | -10.27 |
| 2009-06-12 | -7.22 |
| 2009-06-11 | -4.18 |
| 2009-06-10 | -1.14 |
| 2009-06-09 | -7.22 |
| 2009-06-08 | -7.22 |
| 2009-06-05 | -10.27 |
| 2009-06-04 | -8.74 |
| 2009-06-03 | -5.70 |
| 2009-06-02 | 1.90 |
| 2009-06-01 | 7.99 |
| 2009-05-29 | 0.38 |
| 2009-05-27 | -5.70 |
| 2009-05-26 | -10.27 |
| 2009-05-25 | -10.27 |
| 2009-05-22 | -11.79 |
| 2009-05-21 | -10.27 |
| 2009-05-20 | -16.35 |
| 2009-05-19 | -27.00 |
| 2009-05-18 | -23.95 |
| 2009-05-15 | -27.00 |
| 2009-05-14 | -27.00 |
| 2009-05-13 | -26.23 |
| 2009-05-12 | -27.00 |
| 2009-05-11 | -29.28 |
| 2009-05-08 | -35.36 |
| 2009-05-07 | -35.36 |
| 2009-05-06 | -35.36 |
| 2009-05-05 | -41.44 |
| 2009-05-04 | -41.44 |
| 2009-04-30 | -44.49 |
| 2009-04-29 | -45.25 |
| 2009-04-28 | -46.01 |
| 2009-04-27 | -44.49 |
| 2009-04-24 | -38.40 |
| 2009-04-23 | -42.20 |
| 2009-04-22 | -42.20 |
| 2009-04-21 | -42.20 |
| 2009-04-20 | -39.16 |
| 2009-04-17 | -39.92 |
| 2009-04-16 | -42.20 |
| 2009-04-15 | -44.49 |
| 2009-04-14 | -44.49 |
| 2009-04-09 | -46.77 |
| 2009-04-08 | -47.53 |
| 2009-04-07 | -46.77 |
| 2009-04-06 | -48.29 |
| 2009-04-03 | -46.77 |
| 2009-04-02 | -45.25 |
| 2009-04-01 | -49.81 |
| 2009-03-31 | -48.29 |
| 2009-03-30 | -50.57 |
| 2009-03-27 | -46.77 |
| 2009-03-26 | -49.05 |
| 2009-03-25 | -50.57 |
| 2009-03-24 | -50.57 |
| 2009-03-23 | -50.57 |
| 2009-03-20 | -52.09 |
| 2009-03-19 | -51.33 |
| 2009-03-18 | -50.57 |
| 2009-03-17 | -50.57 |
| 2009-03-16 | -49.81 |
| 2009-03-13 | -50.57 |
| 2009-03-12 | -51.33 |
| 2009-03-11 | -49.81 |
| 2009-03-10 | -51.33 |
| 2009-03-09 | -50.57 |
| 2009-03-06 | -49.05 |
| 2009-03-05 | -48.29 |
| 2009-03-04 | -47.53 |
| 2009-03-03 | -48.29 |
| 2009-03-02 | -49.05 |
| 2009-02-27 | -48.29 |
| 2009-02-26 | -48.29 |
| 2009-02-25 | -45.25 |
| 2009-02-24 | -42.20 |
| 2009-02-23 | -41.44 |
| 2009-02-20 | -42.97 |
| 2009-02-19 | -42.97 |
| 2009-02-18 | -42.20 |
| 2009-02-17 | -43.73 |
| 2009-02-16 | -42.97 |
| 2009-02-13 | -49.05 |
| 2009-02-12 | -51.33 |
| 2009-02-11 | -49.81 |
| 2009-02-10 | -49.05 |
| 2009-02-09 | -50.57 |
| 2009-02-06 | -50.57 |
| 2009-02-05 | -51.33 |
| 2009-02-04 | -51.33 |
| 2009-02-03 | -52.09 |
| 2009-02-02 | -52.09 |
| 2009-01-30 | -50.57 |
| 2009-01-29 | -52.09 |
| 2009-01-23 | -52.09 |
| 2009-01-22 | -51.33 |
| 2009-01-21 | -52.09 |
| 2009-01-20 | -51.33 |
| 2009-01-19 | -49.81 |
| 2009-01-16 | -50.57 |
| 2009-01-15 | -49.81 |
| 2009-01-14 | -46.77 |
| 2009-01-13 | -46.01 |
| 2009-01-12 | -48.29 |
| 2009-01-09 | -46.77 |
| 2009-01-08 | -46.01 |
| 2009-01-07 | -43.73 |
| 2009-01-06 | -44.49 |
| 2009-01-05 | -45.25 |
| 2009-01-02 | -49.05 |
| 2008-12-31 | -46.77 |
| 2008-12-30 | -49.81 |
| 2008-12-29 | -49.05 |
| 2008-12-24 | -48.29 |
| 2008-12-23 | -51.33 |
| 2008-12-22 | -49.05 |
| 2008-12-19 | -48.29 |
| 2008-12-18 | -44.49 |
| 2008-12-17 | -43.73 |
| 2008-12-16 | -45.25 |
| 2008-12-15 | -46.77 |
| 2008-12-12 | -42.97 |
| 2008-12-11 | -42.20 |
| 2008-12-10 | -42.97 |
| 2008-12-09 | -46.01 |
| 2008-12-08 | -51.33 |
| 2008-12-05 | -54.37 |
| 2008-12-04 | -54.37 |
| 2008-12-03 | -52.85 |
| 2008-12-02 | -54.37 |
| 2008-12-01 | -52.85 |
| 2008-11-28 | -54.37 |
| 2008-11-27 | -56.65 |
| 2008-11-26 | -58.93 |
| 2008-11-25 | -57.41 |
| 2008-11-24 | -58.93 |
| 2008-11-21 | -57.41 |
| 2008-11-20 | -55.89 |
| 2008-11-19 | -57.41 |
| 2008-11-18 | -56.65 |
| 2008-11-17 | -52.09 |
| 2008-11-14 | -52.85 |
| 2008-11-13 | -52.85 |
| 2008-11-12 | -54.37 |
| 2008-11-11 | -53.61 |
| 2008-11-10 | -57.41 |
| 2008-11-07 | -58.93 |
| 2008-11-06 | -60.46 |
| 2008-11-05 | -57.41 |
| 2008-11-04 | -58.93 |
| 2008-11-03 | -58.17 |
| 2008-10-31 | -62.28 |
| 2008-10-30 | -61.98 |
| 2008-10-29 | -62.28 |
| 2008-10-28 | -62.74 |
| 2008-10-27 | -63.80 |
| 2008-10-24 | -58.17 |
| 2008-10-23 | -54.37 |
| 2008-10-22 | -51.33 |
| 2008-10-21 | -50.57 |
| 2008-10-20 | -49.05 |
| 2008-10-17 | -48.29 |
| 2008-10-16 | -46.77 |
| 2008-10-15 | -45.25 |
| 2008-10-14 | -43.73 |
| 2008-10-13 | -48.29 |
| 2008-10-10 | -49.81 |
| 2008-10-09 | -39.16 |
| 2008-10-08 | -38.40 |
| 2008-10-06 | -22.43 |
| 2008-10-03 | -20.91 |
| 2008-10-02 | -17.87 |
| 2008-09-30 | -14.83 |
| 2008-09-29 | -8.74 |
| 2008-09-26 | -14.83 |
| 2008-09-25 | -14.83 |
| 2008-09-24 | -16.35 |
| 2008-09-23 | -16.35 |
| 2008-09-22 | -11.79 |
| 2008-09-19 | -11.79 |
| 2008-09-18 | -22.43 |
| 2008-09-17 | -16.35 |
| 2008-09-16 | -10.27 |
| 2008-09-12 | -1.14 |
| 2008-09-11 | -2.66 |
| 2008-09-10 | 0.38 |
| 2008-09-09 | 1.90 |
| 2008-09-08 | 1.90 |
| 2008-09-05 | 0.38 |
| 2008-09-04 | 4.94 |
| 2008-09-03 | 1.90 |
| 2008-09-02 | 4.94 |
| 2008-09-01 | 3.42 |
| 2008-08-29 | 4.94 |
| 2008-08-28 | 1.90 |
| 2008-08-27 | 0.38 |
| 2008-08-26 | -1.14 |
| 2008-08-25 | -1.14 |
| 2008-08-21 | -5.70 |
| 2008-08-20 | -1.14 |
| 2008-08-19 | -2.28 |
| 2008-08-18 | -3.76 |
| 2008-08-15 | -0.80 |
| 2008-08-14 | -5.24 |
| 2008-08-13 | 0.68 |
| 2008-08-12 | 0.68 |
| 2008-08-11 | 0.68 |
| 2008-08-08 | 0.68 |
| 2008-08-07 | 2.16 |
| 2008-08-05 | -0.80 |
| 2008-08-04 | -0.80 |
| 2008-08-01 | -2.28 |
| 2008-07-31 | -3.76 |
| 2008-07-30 | -2.28 |
| 2008-07-29 | -2.28 |
| 2008-07-28 | 0.68 |
| 2008-07-25 | 0.68 |
| 2008-07-24 | 9.56 |
| 2008-07-23 | 18.45 |
| 2008-07-22 | 16.97 |
| 2008-07-21 | 16.97 |
| 2008-07-18 | 11.05 |
| 2008-07-17 | 9.56 |
| 2008-07-16 | 9.56 |
| 2008-07-15 | 11.05 |
| 2008-07-14 | 11.05 |
| 2008-07-11 | 12.53 |
| 2008-07-10 | 14.01 |
| 2008-07-09 | 15.49 |
| 2008-07-08 | 15.49 |
| 2008-07-07 | 15.49 |
| 2008-07-04 | 12.53 |
| 2008-07-03 | 14.01 |
| 2008-07-02 | 12.53 |
| 2008-06-30 | 16.97 |
| 2008-06-27 | 21.41 |
| 2008-06-26 | 25.85 |
| 2008-06-25 | 27.33 |
| 2008-06-24 | 27.33 |
| 2008-06-23 | 30.29 |
| 2008-06-20 | 31.77 |
| 2008-06-19 | 33.25 |
| 2008-06-18 | 34.73 |
| 2008-06-17 | 34.73 |
| 2008-06-16 | 36.22 |
| 2008-06-13 | 36.22 |
| 2008-06-12 | 40.66 |
| 2008-06-11 | 40.66 |
| 2008-06-10 | 42.14 |
| 2008-06-06 | 48.06 |
| 2008-06-05 | 49.54 |
| 2008-06-04 | 49.54 |
| 2008-06-03 | 49.54 |
| 2008-06-02 | 51.02 |
| 2008-05-30 | 51.02 |
| 2008-05-29 | 51.02 |
| 2008-05-28 | 51.02 |
| 2008-05-27 | 51.02 |
| 2008-05-26 | 48.06 |
| 2008-05-23 | 52.50 |
| 2008-05-22 | 55.46 |
| 2008-05-21 | 56.94 |
| 2008-05-20 | 56.94 |
| 2008-05-19 | 59.91 |
| 2008-05-16 | 59.91 |
| 2008-05-15 | 59.91 |
| 2008-05-14 | 58.42 |
| 2008-05-13 | 58.42 |
| 2008-05-09 | 56.94 |
| 2008-05-08 | 58.42 |
| 2008-05-07 | 58.42 |
| 2008-05-06 | 64.35 |
| 2008-05-05 | 55.46 |
| 2008-05-02 | 56.94 |
| 2008-04-30 | 53.98 |
| 2008-04-29 | 52.50 |
| 2008-04-28 | 52.50 |
| 2008-04-25 | 52.50 |
| 2008-04-24 | 55.46 |
| 2008-04-23 | 56.94 |
| 2008-04-22 | 49.54 |
| 2008-04-21 | 51.02 |
| 2008-04-18 | 48.06 |
| 2008-04-17 | 48.06 |
| 2008-04-16 | 49.54 |
| 2008-04-15 | 46.58 |
| 2008-04-14 | 48.06 |
| 2008-04-11 | 55.46 |
| 2008-04-10 | 53.98 |
| 2008-04-09 | 53.98 |
| 2008-04-08 | 58.42 |
| 2008-04-07 | 61.39 |
| 2008-04-03 | 62.87 |
| 2008-04-02 | 62.87 |
| 2008-04-01 | 64.35 |
| 2008-03-31 | 62.87 |
| 2008-03-28 | 52.50 |
| 2008-03-27 | 48.06 |
| 2008-03-26 | 49.54 |
| 2008-03-25 | 48.06 |
| 2008-03-20 | 40.66 |
| 2008-03-19 | 42.14 |
| 2008-03-18 | 42.14 |
| 2008-03-17 | 45.10 |
| 2008-03-14 | 51.02 |
| 2008-03-13 | 58.42 |
| 2008-03-12 | 67.31 |
| 2008-03-11 | 65.83 |
| 2008-03-10 | 65.83 |
| 2008-03-07 | 68.79 |
| 2008-03-06 | 74.71 |
| 2008-03-05 | 80.63 |
| 2008-03-04 | 89.52 |
| 2008-03-03 | 95.44 |
| 2008-02-29 | 85.08 |
| 2008-02-28 | 82.11 |
| 2008-02-27 | 88.04 |
| 2008-02-26 | 59.91 |
| 2008-02-25 | 62.87 |
| 2008-02-22 | 58.42 |
| 2008-02-21 | 59.91 |
| 2008-02-20 | 56.94 |
| 2008-02-19 | 59.91 |
| 2008-02-18 | 49.54 |
| 2008-02-15 | 46.58 |
| 2008-02-14 | 46.58 |
| 2008-02-13 | 45.10 |
| 2008-02-12 | 45.10 |
| 2008-02-11 | 46.58 |
| 2008-02-06 | 51.02 |
| 2008-02-05 | 52.50 |
| 2008-02-04 | 45.10 |
| 2008-02-01 | 42.14 |
| 2008-01-31 | 37.70 |
| 2008-01-30 | 40.66 |
| 2008-01-29 | 42.14 |
| 2008-01-28 | 43.62 |
| 2008-01-25 | 46.58 |
| 2008-01-24 | 43.62 |
| 2008-01-23 | 46.58 |
| 2008-01-22 | 39.18 |
| 2008-01-21 | 55.29 |
| 2008-01-18 | 65.55 |
| 2008-01-17 | 59.69 |
| 2008-01-16 | 59.69 |
| 2008-01-15 | 71.41 |
| 2008-01-14 | 81.66 |
| 2008-01-11 | 75.80 |
| 2008-01-10 | 87.52 |
| 2008-01-09 | 94.85 |
| 2008-01-08 | 100.71 |
| 2008-01-07 | 105.10 |
| 2008-01-04 | 110.96 |
| 2008-01-03 | 105.10 |
| 2008-01-02 | 102.17 |
| 2007-12-31 | 106.57 |
| 2007-12-28 | 151.98 |
| 2007-12-27 | 149.05 |
| 2007-12-24 | 156.38 |
| 2007-12-21 | 146.12 |
| 2007-12-20 | 134.40 |
| 2007-12-19 | 130.01 |
| 2007-12-18 | 132.94 |
| 2007-12-17 | 138.80 |
| 2007-12-14 | 150.52 |
| 2007-12-13 | 150.52 |
| 2007-12-12 | 159.31 |
| 2007-12-11 | 160.77 |
| 2007-12-10 | 160.77 |
| 2007-12-07 | 166.63 |
| 2007-12-06 | 172.49 |
| 2007-12-05 | 160.77 |
| 2007-12-04 | 163.70 |
| 2007-12-03 | 168.10 |
| 2007-11-30 | 163.70 |
| 2007-11-29 | 163.70 |
| 2007-11-28 | 154.91 |
| 2007-11-27 | 153.45 |
| 2007-11-26 | 146.12 |
| 2007-11-23 | 146.12 |
| 2007-11-22 | 149.05 |
| 2007-11-21 | 159.31 |
| 2007-11-20 | 168.10 |
| 2007-11-19 | 169.56 |
| 2007-11-16 | 171.03 |
| 2007-11-15 | 176.89 |
| 2007-11-14 | 182.75 |
| 2007-11-13 | 168.10 |
| 2007-11-12 | 169.56 |
| 2007-11-09 | 187.14 |
| 2007-11-08 | 181.28 |
| 2007-11-07 | 185.68 |
| 2007-11-06 | 178.35 |
| 2007-11-05 | 166.63 |
| 2007-11-02 | 179.82 |
| 2007-11-01 | 187.14 |
| 2007-10-31 | 190.07 |
| 2007-10-30 | 188.61 |
| 2007-10-29 | 195.93 |
| 2007-10-26 | 182.75 |
| 2007-10-25 | 175.42 |
| 2007-10-24 | 173.96 |
| 2007-10-23 | 176.89 |
| 2007-10-22 | 169.56 |
| 2007-10-18 | 165.17 |
| 2007-10-17 | 165.17 |
| 2007-10-16 | 173.96 |
| 2007-10-15 | 188.61 |
| 2007-10-12 | 201.79 |
| 2007-10-11 | 213.51 |
| 2007-10-10 | 195.93 |
| 2007-10-09 | 156.38 |
| 2007-10-08 | 154.91 |
| 2007-10-05 | 153.45 |
| 2007-10-04 | 147.59 |
| 2007-10-03 | 151.98 |
| 2007-10-02 | 157.84 |
| 2007-09-28 | 150.52 |
| 2007-09-27 | 147.59 |
| 2007-09-25 | 146.12 |
| 2007-09-24 | 144.66 |
| 2007-09-21 | 159.31 |
| 2007-09-20 | 169.56 |
| 2007-09-19 | 173.96 |
| 2007-09-18 | 171.03 |
| 2007-09-17 | 169.56 |
| 2007-09-14 | 169.56 |
| 2007-09-13 | 173.96 |
| 2007-09-12 | 168.10 |
| 2007-09-11 | 172.49 |
| 2007-09-10 | 168.10 |
| 2007-09-07 | 149.05 |
| 2007-09-06 | 140.26 |
| 2007-09-05 | 135.87 |
| 2007-09-04 | 135.87 |
| 2007-09-03 | 138.80 |
| 2007-08-31 | 132.94 |
| 2007-08-30 | 138.80 |
| 2007-08-29 | 135.87 |
| 2007-08-28 | 149.05 |
| 2007-08-27 | 159.31 |
| 2007-08-24 | 140.26 |
| 2007-08-23 | 144.66 |
| 2007-08-22 | 131.47 |
| 2007-08-21 | 119.75 |
| 2007-08-20 | 127.08 |
| 2007-08-17 | 113.89 |
| 2007-08-16 | 124.15 |
| 2007-08-15 | 157.84 |
| 2007-08-14 | 171.03 |
| 2007-08-13 | 172.49 |
| 2007-08-10 | 166.82 |
| 2007-08-09 | 176.75 |
| 2007-08-08 | 169.66 |
| 2007-08-07 | 156.88 |
| 2007-08-06 | 165.40 |
| 2007-08-03 | 185.27 |
| 2007-08-02 | 178.17 |
| 2007-08-01 | 196.62 |
| 2007-07-31 | 213.65 |
| 2007-07-30 | 234.94 |
| 2007-07-27 | 227.84 |
| 2007-07-26 | 246.29 |
| 2007-07-25 | 256.23 |
| 2007-07-24 | 234.94 |
| 2007-07-23 | 213.65 |
| 2007-07-20 | 203.72 |
| 2007-07-19 | 210.81 |
| 2007-07-18 | 196.62 |
| 2007-07-17 | 207.97 |
| 2007-07-16 | 206.56 |
| 2007-07-13 | 210.81 |
| 2007-07-12 | 195.20 |
| 2007-07-11 | 212.23 |
| 2007-07-10 | 173.91 |
| 2007-07-09 | 171.07 |
| 2007-07-06 | 166.82 |
| 2007-07-05 | 169.66 |
| 2007-07-04 | 172.49 |
| 2007-07-03 | 165.40 |
| 2007-06-29 | 163.98 |
| 2007-06-28 | 169.66 |
| 2007-06-27 | 158.30 |
| 2007-06-26 | 144.11 |
| 2007-06-25 | 138.43 |
| 2007-06-22 | 151.20 |
| 2007-06-21 | 155.46 |
| 2007-06-20 | 155.46 |
| 2007-06-18 | 154.04 |
| 2007-06-15 | 155.46 |
| 2007-06-14 | 154.04 |
| 2007-06-13 | 148.37 |
| 2007-06-12 | 158.30 |
| 2007-06-11 | 172.49 |
| 2007-06-08 | 169.66 |
| 2007-06-07 | 175.33 |
| 2007-06-06 | 169.66 |
| 2007-06-05 | 155.46 |
| 2007-06-04 | 155.46 |
| 2007-06-01 | 129.92 |
| 2007-05-31 | 108.63 |
| 2007-05-30 | 107.21 |
| 2007-05-29 | 108.63 |
| 2007-05-28 | 112.89 |
| 2007-05-25 | 101.53 |
| 2007-05-23 | 101.53 |
| 2007-05-22 | 100.11 |
| 2007-05-21 | 87.34 |
| 2007-05-18 | 78.82 |
| 2007-05-17 | 83.08 |
| 2007-05-16 | 77.40 |
| 2007-05-15 | 88.76 |
| 2007-05-14 | 67.47 |
| 2007-05-11 | 60.37 |
| 2007-05-10 | 64.63 |
| 2007-05-09 | 61.79 |
| 2007-05-08 | 44.76 |
| 2007-05-07 | 44.76 |
| 2007-05-04 | 41.92 |
| 2007-05-03 | 41.92 |
| 2007-05-02 | 43.34 |
| 2007-04-30 | 43.34 |
| 2007-04-27 | 41.92 |
| 2007-04-26 | 43.34 |
| 2007-04-25 | 43.34 |
| 2007-04-24 | 41.92 |
| 2007-04-23 | 46.18 |
| 2007-04-20 | 43.34 |
| 2007-04-19 | 43.34 |
| 2007-04-18 | 43.34 |
| 2007-04-17 | 43.34 |
| 2007-04-16 | 43.34 |
| 2007-04-13 | 43.34 |
| 2007-04-12 | 41.92 |
| 2007-04-11 | 46.18 |
| 2007-04-10 | 46.18 |
| 2007-04-04 | 46.18 |
| 2007-04-03 | 43.34 |
| 2007-04-02 | 43.34 |
| 2007-03-30 | 41.92 |
| 2007-03-29 | 41.92 |
| 2007-03-28 | 41.92 |
| 2007-03-27 | 43.34 |
| 2007-03-26 | 43.34 |
| 2007-03-23 | 40.50 |
| 2007-03-22 | 43.34 |
| 2007-03-21 | 43.34 |
| 2007-03-20 | 40.50 |
| 2007-03-19 | 39.09 |
| 2007-03-16 | 39.09 |
| 2007-03-15 | 39.09 |
| 2007-03-14 | 39.09 |
| 2007-03-13 | 41.92 |
| 2007-03-12 | 40.50 |
| 2007-03-09 | 40.50 |
| 2007-03-08 | 39.09 |
| 2007-03-07 | 40.50 |
| 2007-03-06 | 36.25 |
| 2007-03-05 | 31.99 |
| 2007-03-02 | 44.76 |
| 2007-03-01 | 49.02 |
| 2007-02-28 | 49.02 |
| 2007-02-27 | 47.60 |
| 2007-02-26 | 51.86 |
| 2007-02-23 | 49.02 |
| 2007-02-22 | 37.67 |
| 2007-02-21 | 39.09 |
| 2007-02-16 | 36.25 |
| 2007-02-15 | 36.25 |
| 2007-02-14 | 29.15 |
| 2007-02-13 | 30.57 |
| 2007-02-12 | 30.57 |
| 2007-02-09 | 31.99 |
| 2007-02-08 | 30.57 |
| 2007-02-07 | 30.57 |
| 2007-02-06 | 33.41 |
| 2007-02-05 | 33.41 |
| 2007-02-02 | 27.73 |
| 2007-02-01 | 27.73 |
| 2007-01-31 | 27.73 |
| 2007-01-30 | 33.41 |
| 2007-01-29 | 33.41 |
| 2007-01-26 | 24.89 |
| 2007-01-25 | 27.73 |
| 2007-01-24 | 30.57 |
| 2007-01-23 | 31.99 |
| 2007-01-22 | 34.83 |
| 2007-01-19 | 32.56 |
| 2007-01-18 | 31.28 |
| 2007-01-17 | 31.28 |
| 2007-01-16 | 32.56 |
| 2007-01-15 | 32.56 |
| 2007-01-12 | 30.01 |
| 2007-01-11 | 27.46 |
| 2007-01-10 | 27.46 |
| 2007-01-09 | 28.73 |
| 2007-01-08 | 30.01 |
| 2007-01-05 | 24.91 |
| 2007-01-04 | 21.09 |
| 2007-01-03 | 22.36 |
| 2007-01-02 | 21.09 |
| 2006-12-29 | 19.81 |
| 2006-12-28 | 18.54 |
| 2006-12-27 | 23.63 |
| 2006-12-22 | 23.63 |
| 2006-12-21 | 27.46 |
| 2006-12-20 | 28.73 |
| 2006-12-19 | 33.83 |
| 2006-12-18 | 37.66 |
| 2006-12-15 | 32.56 |
| 2006-12-14 | 37.66 |
| 2006-12-13 | 28.73 |
| 2006-12-12 | 30.01 |
| 2006-12-11 | 30.01 |
| 2006-12-08 | 30.01 |
| 2006-12-07 | 32.56 |
| 2006-12-06 | 19.81 |
| 2006-12-05 | 19.81 |
| 2006-12-04 | 19.81 |
| 2006-12-01 | 17.26 |
| 2006-11-30 | 18.54 |
| 2006-11-29 | 18.54 |
| 2006-11-28 | 17.26 |
| 2006-11-27 | 18.54 |
| 2006-11-24 | 15.99 |
| 2006-11-23 | 15.99 |
| 2006-11-22 | 21.09 |
| 2006-11-21 | 18.54 |
| 2006-11-20 | 18.54 |
| 2006-11-17 | 14.71 |
| 2006-11-16 | 17.26 |
| 2006-11-15 | 18.54 |
| 2006-11-14 | 19.81 |
| 2006-11-13 | 18.54 |
| 2006-11-10 | 7.07 |
| 2006-11-09 | 3.24 |
| 2006-11-08 | 1.97 |
| 2006-11-07 | 3.24 |
| 2006-11-06 | 0.69 |
| 2006-11-03 | 0.69 |
| 2006-11-02 | 3.24 |
| 2006-11-01 | -0.58 |
| 2006-10-31 | -1.86 |
| 2006-10-27 | -0.58 |
| 2006-10-26 | -0.58 |
| 2006-10-25 | 0.69 |
| 2006-10-24 | 1.97 |
| 2006-10-23 | -0.58 |
| 2006-10-20 | -0.58 |
| 2006-10-19 | -3.13 |
| 2006-10-18 | -3.13 |
| 2006-10-17 | -4.41 |
| 2006-10-16 | -3.13 |
| 2006-10-13 | -3.13 |
| 2006-10-12 | -1.86 |
| 2006-10-11 | -0.58 |
| 2006-10-10 | -1.86 |
| 2006-10-09 | -1.86 |
| 2006-10-06 | -1.86 |
| 2006-10-05 | -0.58 |
| 2006-10-04 | -0.58 |
| 2006-10-03 | -0.58 |
| 2006-09-29 | -0.58 |
| 2006-09-28 | 0.69 |
| 2006-09-27 | 0.69 |
| 2006-09-26 | -0.58 |
| 2006-09-25 | -0.58 |
| 2006-09-22 | -0.58 |
| 2006-09-21 | 0.69 |
| 2006-09-20 | -0.58 |
| 2006-09-19 | 0.69 |
| 2006-09-18 | 0.69 |
| 2006-09-15 | 1.97 |
| 2006-09-14 | 0.69 |
| 2006-09-13 | 1.97 |
| 2006-09-12 | 2.29 |
| 2006-09-11 | 1.04 |
| 2006-09-08 | 1.04 |
| 2006-09-07 | -0.21 |
| 2006-09-06 | -0.21 |
| 2006-09-05 | 1.04 |
| 2006-09-04 | -0.21 |
| 2006-09-01 | 2.29 |
| 2006-08-31 | 2.29 |
| 2006-08-30 | 2.29 |
| 2006-08-29 | 2.29 |
| 2006-08-28 | 1.04 |
| 2006-08-25 | 1.04 |
| 2006-08-24 | 1.04 |
| 2006-08-23 | 2.29 |
| 2006-08-22 | 1.04 |
| 2006-08-21 | 1.04 |
| 2006-08-18 | 1.04 |
| 2006-08-17 | -0.21 |
| 2006-08-16 | 1.04 |
| 2006-08-15 | 2.29 |
| 2006-08-14 | 3.53 |
| 2006-08-11 | 3.53 |
| 2006-08-10 | 2.29 |
| 2006-08-09 | 3.53 |
| 2006-08-08 | 3.53 |
| 2006-08-07 | 3.53 |
| 2006-08-04 | 3.53 |
| 2006-08-03 | 3.53 |
| 2006-08-02 | 3.53 |
| 2006-08-01 | 3.53 |
| 2006-07-31 | 3.53 |
| 2006-07-28 | 3.53 |
| 2006-07-27 | 3.53 |
| 2006-07-26 | 3.53 |
| 2006-07-25 | 3.53 |
| 2006-07-24 | 2.29 |
| 2006-07-21 | 7.27 |
| 2006-07-20 | 6.03 |
| 2006-07-19 | 4.78 |
| 2006-07-18 | 4.78 |
| 2006-07-17 | 3.53 |
| 2006-07-14 | 4.78 |
| 2006-07-13 | 4.78 |
| 2006-07-12 | 2.29 |
| 2006-07-11 | 4.78 |
| 2006-07-10 | 3.53 |
| 2006-07-07 | 4.78 |
| 2006-07-06 | 4.78 |
| 2006-07-05 | 4.78 |
| 2006-07-04 | 4.78 |
| 2006-07-03 | 3.53 |
| 2006-06-30 | 4.78 |
| 2006-06-29 | 6.03 |
| 2006-06-28 | 3.53 |
| 2006-06-27 | 3.53 |
| 2006-06-26 | 3.53 |
| 2006-06-23 | 3.53 |
| 2006-06-22 | 3.53 |
| 2006-06-21 | 3.53 |
| 2006-06-20 | 2.29 |
| 2006-06-19 | 1.04 |
| 2006-06-16 | 2.29 |
| 2006-06-15 | -0.21 |
| 2006-06-14 | 1.04 |
| 2006-06-13 | 1.04 |
| 2006-06-12 | 2.29 |
| 2006-06-09 | 4.78 |
| 2006-06-08 | 2.29 |
| 2006-06-07 | 3.53 |
| 2006-06-06 | 3.53 |
| 2006-06-05 | 4.78 |
| 2006-06-02 | 4.78 |
| 2006-06-01 | 3.53 |
| 2006-05-30 | 4.78 |
| 2006-05-29 | 2.29 |
| 2006-05-26 | 4.78 |
| 2006-05-25 | 2.29 |
| 2006-05-24 | 2.29 |
| 2006-05-23 | -0.21 |
| 2006-05-22 | 4.78 |
| 2006-05-19 | 6.03 |
| 2006-05-18 | 7.27 |
| 2006-05-17 | 7.27 |
| 2006-05-16 | 6.03 |
| 2006-05-15 | 6.03 |
| 2006-05-12 | 7.27 |
| 2006-05-11 | 8.52 |
| 2006-05-10 | 7.27 |
| 2006-05-09 | 8.52 |
| 2006-05-08 | 7.27 |
| 2006-05-04 | 8.52 |
| 2006-05-03 | 6.03 |
| 2006-05-02 | 3.53 |
| 2006-04-28 | 2.29 |
| 2006-04-27 | 3.53 |
| 2006-04-26 | 1.04 |
| 2006-04-25 | 1.04 |
| 2006-04-24 | 1.04 |
| 2006-04-21 | 1.04 |
| 2006-04-20 | 6.03 |
| 2006-04-19 | 7.27 |
| 2006-04-18 | 1.04 |
| 2006-04-13 | -6.45 |
| 2006-04-12 | -6.45 |
| 2006-04-11 | -6.45 |
| 2006-04-10 | -6.45 |
| 2006-04-07 | -6.45 |
| 2006-04-06 | -5.20 |
| 2006-04-04 | -3.95 |
| 2006-04-03 | -3.95 |
| 2006-03-31 | -2.70 |
| 2006-03-30 | -1.46 |
| 2006-03-29 | -3.95 |
| 2006-03-28 | -6.45 |
| 2006-03-27 | -6.45 |
| 2006-03-24 | -6.45 |
| 2006-03-23 | -6.45 |
| 2006-03-22 | -7.69 |
| 2006-03-21 | -7.69 |
| 2006-03-20 | -6.45 |
| 2006-03-17 | -7.69 |
| 2006-03-16 | -7.69 |
| 2006-03-15 | -8.94 |
| 2006-03-14 | -8.94 |
| 2006-03-13 | -8.94 |
| 2006-03-10 | -7.69 |
| 2006-03-09 | -7.69 |
| 2006-03-08 | -8.94 |
| 2006-03-07 | -7.69 |
| 2006-03-06 | -7.69 |
| 2006-03-03 | -5.20 |
| 2006-03-02 | -5.20 |
| 2006-03-01 | -6.45 |
| 2006-02-28 | -5.20 |
| 2006-02-27 | -3.95 |
| 2006-02-24 | -1.46 |
| 2006-02-23 | -6.45 |
| 2006-02-22 | -11.44 |
| 2006-02-21 | -11.44 |
| 2006-02-20 | -13.93 |
| 2006-02-17 | -13.93 |
| 2006-02-16 | -15.18 |
| 2006-02-15 | -13.93 |
| 2006-02-14 | -16.43 |
| 2006-02-13 | -16.43 |
| 2006-02-10 | -15.18 |
| 2006-02-09 | -15.18 |
| 2006-02-08 | -15.18 |
| 2006-02-07 | -13.93 |
| 2006-02-06 | -13.93 |
| 2006-02-03 | -15.18 |
| 2006-02-02 | -13.93 |
| 2006-02-01 | -15.18 |
| 2006-01-27 | -15.18 |
| 2006-01-26 | -15.18 |
| 2006-01-25 | -13.95 |
| 2006-01-24 | -16.41 |
| 2006-01-23 | -16.41 |
| 2006-01-20 | -15.18 |
| 2006-01-19 | -16.41 |
| 2006-01-18 | -16.41 |
| 2006-01-17 | -13.95 |
| 2006-01-16 | -9.03 |
| 2006-01-13 | -16.41 |
| 2006-01-12 | -18.87 |
| 2006-01-11 | -18.87 |
| 2006-01-10 | -18.87 |
| 2006-01-09 | -17.64 |
| 2006-01-06 | -17.64 |
| 2006-01-05 | -17.64 |
| 2006-01-04 | -17.64 |
| 2006-01-03 | -21.32 |
| 2005-12-30 | -20.10 |
| 2005-12-29 | -18.87 |
| 2005-12-28 | -20.10 |
| 2005-12-23 | -18.87 |
| 2005-12-22 | -17.64 |
| 2005-12-21 | -16.41 |
| 2005-12-20 | -17.64 |
| 2005-12-19 | -17.64 |
| 2005-12-16 | -18.87 |
| 2005-12-15 | -6.57 |
| 2005-12-14 | -7.80 |
| 2005-12-13 | -9.03 |
| 2005-12-12 | -9.03 |
| 2005-12-09 | -7.80 |
| 2005-12-08 | -12.72 |
| 2005-12-07 | -12.72 |
| 2005-12-06 | -13.95 |
| 2005-12-05 | -12.72 |
| 2005-12-02 | -11.49 |
| 2005-12-01 | -11.49 |
| 2005-11-30 | -11.49 |
| 2005-11-29 | -11.49 |
| 2005-11-28 | -11.49 |
| 2005-11-25 | -11.49 |
| 2005-11-24 | -7.80 |
| 2005-11-23 | -16.41 |
| 2005-11-22 | -16.41 |
| 2005-11-21 | -17.64 |
| 2005-11-18 | -16.41 |
| 2005-11-17 | -17.64 |
| 2005-11-16 | -16.41 |
| 2005-11-15 | -17.64 |
| 2005-11-14 | -16.41 |
| 2005-11-11 | -17.64 |
| 2005-11-10 | -16.41 |
| 2005-11-09 | -16.41 |
| 2005-11-08 | -16.41 |
| 2005-11-07 | -17.64 |
| 2005-11-04 | -15.18 |
| 2005-11-03 | -16.41 |
| 2005-11-02 | -15.18 |
| 2005-11-01 | -13.95 |
| 2005-10-31 | -16.41 |
| 2005-10-28 | -18.87 |
| 2005-10-27 | -17.64 |
| 2005-10-26 | -16.41 |
| 2005-10-25 | -13.95 |
| 2005-10-24 | -13.95 |
| 2005-10-21 | -10.26 |
| 2005-10-20 | -6.57 |
| 2005-10-19 | -7.80 |
| 2005-10-18 | -5.34 |
| 2005-10-17 | -6.57 |
| 2005-10-14 | -7.80 |
| 2005-10-13 | -5.34 |
| 2005-10-12 | -4.11 |
| 2005-10-10 | -1.66 |
| 2005-10-07 | -1.66 |
| 2005-10-06 | -0.43 |
| 2005-10-05 | 0.80 |
| 2005-10-04 | 3.26 |
| 2005-10-03 | -0.43 |
| 2005-09-30 | 2.03 |
| 2005-09-29 | 4.49 |
| 2005-09-28 | 4.49 |
| 2005-09-27 | 2.03 |
| 2005-09-26 | 2.03 |
| 2005-09-23 | 2.03 |
| 2005-09-22 | 0.80 |
| 2005-09-21 | 3.26 |
| 2005-09-20 | 2.03 |
| 2005-09-16 | 2.03 |
| 2005-09-15 | 3.26 |
| 2005-09-14 | 3.26 |
| 2005-09-13 | 3.26 |
| 2005-09-12 | 4.49 |
| 2005-09-09 | 4.49 |
| 2005-09-08 | 3.26 |
| 2005-09-07 | 4.49 |
| 2005-09-06 | 4.49 |
| 2005-09-05 | 4.49 |
| 2005-09-02 | 3.26 |
| 2005-09-01 | 2.03 |
| 2005-08-31 | 2.03 |
| 2005-08-30 | 4.49 |
| 2005-08-29 | 4.49 |
| 2005-08-26 | 5.72 |
| 2005-08-25 | 6.95 |
| 2005-08-24 | 4.49 |
| 2005-08-23 | 4.49 |
| 2005-08-22 | 3.26 |
| 2005-08-19 | 3.26 |
| 2005-08-18 | 5.72 |
| 2005-08-17 | 5.72 |
| 2005-08-16 | 6.64 |
| 2005-08-15 | 6.64 |
| 2005-08-12 | 7.85 |
| 2005-08-11 | 7.85 |
| 2005-08-10 | 7.85 |
| 2005-08-09 | 6.64 |
| 2005-08-08 | 9.07 |
| 2005-08-05 | 6.64 |
| 2005-08-04 | 7.85 |
| 2005-08-03 | 7.85 |
| 2005-08-02 | 7.85 |
| 2005-08-01 | 9.07 |
| 2005-07-29 | 9.07 |
| 2005-07-28 | 9.07 |
| 2005-07-27 | 5.43 |
| 2005-07-26 | 5.43 |
| 2005-07-25 | 16.34 |
| 2005-07-22 | 16.34 |
| 2005-07-21 | 15.13 |
| 2005-07-20 | 15.13 |
| 2005-07-19 | 17.55 |
| 2005-07-18 | 16.34 |
| 2005-07-15 | 11.49 |
| 2005-07-14 | 7.85 |
| 2005-07-13 | 9.07 |
| 2005-07-12 | 6.64 |
| 2005-07-11 | 9.07 |
| 2005-07-08 | 6.64 |
| 2005-07-07 | 6.64 |
| 2005-07-06 | 9.07 |
| 2005-07-05 | 10.28 |
| 2005-07-04 | 10.28 |
| 2005-06-30 | 9.07 |
| 2005-06-29 | 10.28 |
| 2005-06-28 | 9.07 |
| 2005-06-27 | 11.49 |
| 2005-06-24 | 11.49 |
| 2005-06-23 | 11.49 |
| 2005-06-22 | 11.49 |
| 2005-06-21 | 9.07 |
| 2005-06-20 | 9.07 |
| 2005-06-17 | 9.07 |
| 2005-06-16 | 9.07 |
| 2005-06-15 | 10.28 |
| 2005-06-14 | 11.49 |
| 2005-06-13 | 10.28 |
| 2005-06-10 | 11.49 |
| 2005-06-09 | 12.70 |
| 2005-06-08 | 11.49 |
| 2005-06-07 | 11.49 |
| 2005-06-06 | 11.49 |
| 2005-06-03 | 11.49 |
| 2005-06-02 | 12.70 |
| 2005-06-01 | 12.70 |
| 2005-05-31 | 13.91 |
| 2005-05-30 | 15.13 |
| 2005-05-27 | 15.13 |
| 2005-05-26 | 12.70 |
| 2005-05-25 | 11.49 |
| 2005-05-24 | 11.49 |
| 2005-05-23 | 15.13 |
| 2005-05-20 | 11.49 |
| 2005-05-19 | 10.28 |
| 2005-05-18 | 10.28 |
| 2005-05-17 | 10.28 |
| 2005-05-13 | 10.28 |
| 2005-05-12 | 10.28 |
| 2005-05-11 | 12.70 |
| 2005-05-10 | 13.91 |
| 2005-05-09 | 16.34 |
| 2005-05-06 | 16.34 |
| 2005-05-05 | 19.97 |
| 2005-05-04 | 7.85 |
| 2005-05-03 | 9.07 |
| 2005-04-29 | 9.07 |
| 2005-04-28 | 9.07 |
| 2005-04-27 | 7.85 |
| 2005-04-26 | 6.64 |
| 2005-04-25 | 6.64 |
| 2005-04-22 | 6.64 |
| 2005-04-21 | 7.85 |
| 2005-04-20 | 7.85 |
| 2005-04-19 | 7.85 |
| 2005-04-18 | 5.43 |
| 2005-04-15 | 9.07 |
| 2005-04-14 | 10.28 |
| 2005-04-13 | 11.49 |
| 2005-04-12 | 9.07 |
| 2005-04-11 | 9.07 |
| 2005-04-08 | 10.28 |
| 2005-04-07 | 10.28 |
| 2005-04-06 | 11.49 |
| 2005-04-04 | 11.49 |
| 2005-04-01 | 9.07 |
| 2005-03-31 | 9.07 |
| 2005-03-30 | 9.07 |
| 2005-03-29 | 10.28 |
| 2005-03-24 | 11.49 |
| 2005-03-23 | 10.28 |
| 2005-03-22 | 12.70 |
| 2005-03-21 | 18.76 |
| 2005-03-18 | 22.40 |
| 2005-03-17 | 21.18 |
| 2005-03-16 | 22.40 |
| 2005-03-15 | 21.18 |
| 2005-03-14 | 22.40 |
| 2005-03-11 | 23.61 |
| 2005-03-10 | 23.61 |
| 2005-03-09 | 26.03 |
| 2005-03-08 | 24.82 |
| 2005-03-07 | 22.40 |
| 2005-03-04 | 23.61 |
| 2005-03-03 | 23.61 |
| 2005-03-02 | 24.82 |
| 2005-03-01 | 27.24 |
| 2005-02-28 | 26.03 |
| 2005-02-25 | 26.03 |
| 2005-02-24 | 26.03 |
| 2005-02-23 | 26.03 |
| 2005-02-22 | 27.24 |
| 2005-02-21 | 29.67 |
| 2005-02-18 | 30.88 |
| 2005-02-17 | 28.46 |
| 2005-02-16 | 29.67 |
| 2005-02-15 | 24.82 |
| 2005-02-14 | 24.82 |
| 2005-02-08 | 23.61 |
| 2005-02-07 | 23.61 |
| 2005-02-04 | 22.40 |
| 2005-02-03 | 22.40 |
| 2005-02-02 | 22.40 |
| 2005-02-01 | 23.61 |
| 2005-01-31 | 24.82 |
| 2005-01-28 | 24.52 |
| 2005-01-27 | 23.32 |
| 2005-01-26 | 23.32 |
| 2005-01-25 | 24.52 |
| 2005-01-24 | 23.32 |
| 2005-01-21 | 23.32 |
| 2005-01-20 | 23.32 |
| 2005-01-19 | 24.52 |
| 2005-01-18 | 24.52 |
| 2005-01-17 | 24.52 |
| 2005-01-14 | 22.12 |
| 2005-01-13 | 24.52 |
| 2005-01-12 | 22.12 |
| 2005-01-11 | 25.71 |
| 2005-01-10 | 24.52 |
| 2005-01-07 | 22.12 |
| 2005-01-06 | 25.71 |
| 2005-01-05 | 23.32 |
| 2005-01-04 | 28.11 |
| 2005-01-03 | 30.50 |
| 2004-12-31 | 31.70 |
| 2004-12-30 | 28.11 |
| 2004-12-29 | 24.52 |
| 2004-12-28 | 23.32 |
| 2004-12-24 | 23.32 |
| 2004-12-23 | 25.71 |
| 2004-12-22 | 24.52 |
| 2004-12-21 | 26.91 |
| 2004-12-20 | 22.12 |
| 2004-12-17 | 23.32 |
| 2004-12-16 | 20.93 |
| 2004-12-15 | 24.52 |
| 2004-12-14 | 28.11 |
| 2004-12-13 | 28.11 |
| 2004-12-10 | 29.31 |
| 2004-12-09 | 29.31 |
| 2004-12-08 | 28.11 |
| 2004-12-07 | 29.31 |
| 2004-12-06 | 29.31 |
| 2004-12-03 | 29.31 |
| 2004-12-02 | 31.70 |
| 2004-12-01 | 31.70 |
| 2004-11-30 | 29.31 |
| 2004-11-29 | 30.50 |
| 2004-11-26 | 31.70 |
| 2004-11-25 | 34.10 |
| 2004-11-24 | 35.29 |
| 2004-11-23 | 38.88 |
| 2004-11-22 | 35.29 |
| 2004-11-19 | 35.29 |
| 2004-11-18 | 34.10 |
| 2004-11-17 | 35.29 |
| 2004-11-16 | 34.10 |
| 2004-11-15 | 38.88 |
| 2004-11-12 | 38.88 |
| 2004-11-11 | 37.69 |
| 2004-11-10 | 40.08 |
| 2004-11-09 | 37.69 |
| 2004-11-08 | 41.28 |
| 2004-11-05 | 40.08 |
| 2004-11-04 | 38.88 |
| 2004-11-03 | 36.49 |
| 2004-11-02 | 36.49 |
| 2004-11-01 | 31.70 |
| 2004-10-29 | 32.90 |
| 2004-10-28 | 34.10 |
| 2004-10-27 | 32.90 |
| 2004-10-26 | 28.11 |
| 2004-10-25 | 23.32 |
| 2004-10-21 | 26.91 |
| 2004-10-20 | 31.70 |
| 2004-10-19 | 35.29 |
| 2004-10-18 | 35.29 |
| 2004-10-15 | 43.67 |
| 2004-10-14 | 43.67 |
| 2004-10-13 | 46.07 |
| 2004-10-12 | 53.25 |
| 2004-10-11 | 59.24 |
| 2004-10-08 | 54.45 |
| 2004-10-07 | 50.86 |
| 2004-10-06 | 48.46 |
| 2004-10-05 | 52.05 |
| 2004-10-04 | 49.66 |
| 2004-09-30 | 41.28 |
| 2004-09-28 | 35.29 |
| 2004-09-27 | 32.90 |
| 2004-09-24 | 35.29 |
| 2004-09-23 | 37.69 |
| 2004-09-22 | 37.69 |
| 2004-09-21 | 40.08 |
| 2004-09-20 | 36.49 |
| 2004-09-17 | 41.28 |
| 2004-09-16 | 43.67 |
| 2004-09-15 | 41.28 |
| 2004-09-14 | 36.49 |
| 2004-09-13 | 34.10 |
| 2004-09-10 | 34.10 |
| 2004-09-09 | 26.91 |
| 2004-09-08 | 34.10 |
| 2004-09-07 | 38.88 |
| 2004-09-06 | 17.33 |
| 2004-09-03 | 13.74 |
| 2004-09-02 | 14.94 |
| 2004-09-01 | 13.74 |
| 2004-08-31 | 11.35 |
| 2004-08-30 | 11.35 |
| 2004-08-27 | 8.95 |
| 2004-08-26 | 12.54 |
| 2004-08-25 | 12.54 |
| 2004-08-24 | 8.95 |
| 2004-08-23 | 6.98 |
| 2004-08-20 | 3.49 |
| 2004-08-19 | 3.49 |
| 2004-08-18 | 1.16 |
| 2004-08-17 | 1.16 |
| 2004-08-16 | 1.16 |
| 2004-08-13 | 3.49 |
| 2004-08-12 | 4.65 |
| 2004-08-11 | 3.49 |
| 2004-08-10 | 5.81 |
| 2004-08-09 | 4.65 |
| 2004-08-06 | 6.98 |
| 2004-08-05 | 5.81 |
| 2004-08-04 | 4.65 |
| 2004-08-03 | 3.49 |
| 2004-08-02 | 5.81 |
| 2004-07-30 | 6.98 |
| 2004-07-29 | 5.81 |
| 2004-07-28 | 4.65 |
| 2004-07-27 | 6.98 |
| 2004-07-26 | 6.98 |
| 2004-07-23 | 6.98 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | -2.33 |
| 2004-07-20 | -2.33 |
| 2004-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy