Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-11-03 | -73.63 |
| 2025-10-31 | -73.91 |
| 2025-10-30 | -71.38 |
| 2025-10-28 | -69.14 |
| 2025-10-27 | -69.14 |
| 2025-10-24 | -69.14 |
| 2025-10-23 | -69.14 |
| 2025-10-22 | -69.14 |
| 2025-10-21 | -68.86 |
| 2025-10-20 | -68.86 |
| 2025-10-17 | -69.14 |
| 2025-10-16 | -68.58 |
| 2025-10-15 | -68.86 |
| 2025-10-14 | -67.17 |
| 2025-10-13 | -68.86 |
| 2025-10-10 | -65.49 |
| 2025-10-09 | -65.49 |
| 2025-10-08 | -65.77 |
| 2025-10-06 | -65.77 |
| 2025-10-03 | -65.49 |
| 2025-10-02 | -66.33 |
| 2025-09-30 | -65.21 |
| 2025-09-29 | -65.21 |
| 2025-09-26 | -63.25 |
| 2025-09-25 | -61.56 |
| 2025-09-24 | -63.25 |
| 2025-09-23 | -61.28 |
| 2025-09-22 | -62.40 |
| 2025-09-19 | -62.68 |
| 2025-09-18 | -62.40 |
| 2025-09-17 | -62.12 |
| 2025-09-16 | -64.93 |
| 2025-09-15 | -66.33 |
| 2025-09-12 | -62.40 |
| 2025-09-11 | -62.40 |
| 2025-09-10 | -62.40 |
| 2025-09-09 | -64.09 |
| 2025-09-08 | -63.53 |
| 2025-09-05 | -61.84 |
| 2025-09-04 | -65.77 |
| 2025-09-03 | -66.05 |
| 2025-09-02 | -66.33 |
| 2025-09-01 | -66.33 |
| 2025-08-29 | -65.21 |
| 2025-08-28 | -64.65 |
| 2025-08-27 | -64.09 |
| 2025-08-26 | -64.09 |
| 2025-08-25 | -63.81 |
| 2025-08-22 | -63.81 |
| 2025-08-21 | -65.49 |
| 2025-08-20 | -65.21 |
| 2025-08-19 | -66.61 |
| 2025-08-18 | -66.61 |
| 2025-08-15 | -64.65 |
| 2025-08-14 | -64.65 |
| 2025-08-13 | -64.65 |
| 2025-08-12 | -63.81 |
| 2025-08-11 | -63.81 |
| 2025-08-08 | -63.81 |
| 2025-08-07 | -63.81 |
| 2025-08-06 | -63.81 |
| 2025-08-05 | -65.49 |
| 2025-08-04 | -66.61 |
| 2025-08-01 | -62.97 |
| 2025-07-31 | -61.56 |
| 2025-07-30 | -61.84 |
| 2025-07-29 | -61.84 |
| 2025-07-28 | -61.84 |
| 2025-07-25 | -63.25 |
| 2025-07-24 | -60.72 |
| 2025-07-23 | -62.12 |
| 2025-07-22 | -59.88 |
| 2025-07-21 | -63.81 |
| 2025-07-18 | -64.09 |
| 2025-07-17 | -62.68 |
| 2025-07-16 | -59.32 |
| 2025-07-15 | -59.32 |
| 2025-07-14 | -57.92 |
| 2025-07-11 | -57.92 |
| 2025-07-10 | -60.44 |
| 2025-07-09 | -60.16 |
| 2025-07-08 | -60.16 |
| 2025-07-07 | -60.16 |
| 2025-07-04 | -59.88 |
| 2025-07-03 | -60.72 |
| 2025-07-02 | -57.92 |
| 2025-06-30 | -59.60 |
| 2025-06-27 | -58.20 |
| 2025-06-26 | -59.04 |
| 2025-06-25 | -59.60 |
| 2025-06-24 | -59.60 |
| 2025-06-23 | -58.76 |
| 2025-06-20 | -58.76 |
| 2025-06-19 | -58.20 |
| 2025-06-18 | -59.60 |
| 2025-06-17 | -59.60 |
| 2025-06-16 | -57.63 |
| 2025-06-13 | -61.00 |
| 2025-06-12 | -61.56 |
| 2025-06-11 | -59.04 |
| 2025-06-10 | -54.27 |
| 2025-06-09 | -63.53 |
| 2025-06-06 | -68.02 |
| 2025-06-05 | -69.14 |
| 2025-06-04 | -69.14 |
| 2025-06-03 | -70.54 |
| 2025-06-02 | -69.70 |
| 2025-05-30 | -69.14 |
| 2025-05-29 | -69.70 |
| 2025-05-28 | -70.26 |
| 2025-05-27 | -71.38 |
| 2025-05-26 | -72.50 |
| 2025-05-23 | -72.50 |
| 2025-05-22 | -75.03 |
| 2025-05-21 | -75.59 |
| 2025-05-20 | -75.31 |
| 2025-05-19 | -75.59 |
| 2025-05-16 | -74.47 |
| 2025-05-15 | -73.35 |
| 2025-05-14 | -71.38 |
| 2025-05-13 | -71.10 |
| 2025-05-12 | -70.26 |
| 2025-05-09 | -69.98 |
| 2025-05-08 | -68.58 |
| 2025-05-07 | -66.05 |
| 2025-05-06 | -65.77 |
| 2025-05-02 | -64.37 |
| 2025-04-30 | -64.09 |
| 2025-04-29 | -64.09 |
| 2025-04-28 | -65.77 |
| 2025-04-25 | -63.81 |
| 2025-04-24 | -64.65 |
| 2025-04-23 | -67.17 |
| 2025-04-22 | -68.86 |
| 2025-04-17 | -58.20 |
| 2025-04-16 | -62.68 |
| 2025-04-15 | -76.43 |
| 2025-04-14 | -80.36 |
| 2025-04-11 | -82.61 |
| 2025-04-10 | -87.09 |
| 2025-04-09 | -85.13 |
| 2025-04-08 | -82.61 |
| 2025-04-07 | -78.12 |
| 2025-04-03 | -71.38 |
| 2025-04-02 | -70.82 |
| 2025-04-01 | -71.94 |
| 2025-03-31 | -71.10 |
| 2025-03-28 | -69.98 |
| 2025-03-27 | -61.28 |
| 2025-03-26 | -59.04 |
| 2025-03-25 | -61.28 |
| 2025-03-24 | -62.40 |
| 2025-03-21 | -61.28 |
| 2025-03-20 | -55.67 |
| 2025-03-19 | -60.16 |
| 2025-03-18 | -63.53 |
| 2025-03-17 | -65.77 |
| 2025-03-14 | -64.09 |
| 2025-03-13 | -65.77 |
| 2025-03-12 | -68.02 |
| 2025-03-11 | -68.02 |
| 2025-03-10 | -67.45 |
| 2025-03-07 | -68.58 |
| 2025-03-06 | -68.58 |
| 2025-03-05 | -70.26 |
| 2025-03-04 | -68.02 |
| 2025-03-03 | -69.70 |
| 2025-02-28 | -61.28 |
| 2025-02-27 | -63.53 |
| 2025-02-26 | -60.72 |
| 2025-02-25 | -58.48 |
| 2025-02-24 | -55.67 |
| 2025-02-21 | -55.67 |
| 2025-02-20 | -55.11 |
| 2025-02-19 | -55.11 |
| 2025-02-18 | -55.11 |
| 2025-02-17 | -53.43 |
| 2025-02-14 | -55.11 |
| 2025-02-13 | -54.55 |
| 2025-02-12 | -54.55 |
| 2025-02-11 | -53.43 |
| 2025-02-10 | -54.55 |
| 2025-02-07 | -54.55 |
| 2025-02-06 | -55.11 |
| 2025-02-05 | -53.99 |
| 2025-02-04 | -53.99 |
| 2025-02-03 | -52.87 |
| 2025-01-28 | -52.30 |
| 2025-01-27 | -52.87 |
| 2025-01-24 | -52.30 |
| 2025-01-23 | -52.87 |
| 2025-01-22 | -54.55 |
| 2025-01-21 | -51.18 |
| 2025-01-20 | -57.35 |
| 2025-01-17 | -56.79 |
| 2025-01-16 | -55.11 |
| 2025-01-15 | -57.35 |
| 2025-01-14 | -52.30 |
| 2025-01-13 | -55.11 |
| 2025-01-10 | -52.30 |
| 2025-01-09 | -49.50 |
| 2025-01-08 | -50.62 |
| 2025-01-07 | -50.62 |
| 2025-01-06 | -48.38 |
| 2025-01-03 | -45.57 |
| 2025-01-02 | -45.57 |
| 2024-12-31 | -39.40 |
| 2024-12-30 | -38.28 |
| 2024-12-27 | -33.23 |
| 2024-12-24 | -29.30 |
| 2024-12-23 | -32.66 |
| 2024-12-20 | -22.56 |
| 2024-12-19 | -24.81 |
| 2024-12-18 | -22.00 |
| 2024-12-17 | -22.56 |
| 2024-12-16 | -29.86 |
| 2024-12-13 | -33.23 |
| 2024-12-12 | -32.66 |
| 2024-12-11 | -34.35 |
| 2024-12-10 | -33.23 |
| 2024-12-09 | -33.79 |
| 2024-12-06 | -32.66 |
| 2024-12-05 | -32.10 |
| 2024-12-04 | -35.47 |
| 2024-12-03 | -38.84 |
| 2024-12-02 | -37.71 |
| 2024-11-29 | -32.66 |
| 2024-11-28 | -29.86 |
| 2024-11-27 | -32.66 |
| 2024-11-26 | -32.66 |
| 2024-11-25 | -25.93 |
| 2024-11-22 | -30.98 |
| 2024-11-21 | -24.81 |
| 2024-11-20 | -36.59 |
| 2024-11-19 | -46.13 |
| 2024-11-18 | -47.25 |
| 2024-11-15 | -45.01 |
| 2024-11-14 | -45.01 |
| 2024-11-13 | -46.13 |
| 2024-11-12 | -42.76 |
| 2024-11-11 | -43.89 |
| 2024-11-08 | -32.66 |
| 2024-11-07 | -23.13 |
| 2024-11-06 | -23.69 |
| 2024-11-05 | -10.22 |
| 2024-11-04 | -5.17 |
| 2024-11-01 | -29.86 |
| 2024-10-31 | -34.35 |
| 2024-10-30 | -44.45 |
| 2024-10-29 | -45.57 |
| 2024-10-28 | -47.82 |
| 2024-10-25 | -47.82 |
| 2024-10-24 | -47.82 |
| 2024-10-23 | -48.38 |
| 2024-10-22 | -49.50 |
| 2024-10-21 | -51.18 |
| 2024-10-18 | -49.50 |
| 2024-10-17 | -50.62 |
| 2024-10-16 | -50.06 |
| 2024-10-15 | -46.69 |
| 2024-10-14 | -44.45 |
| 2024-10-10 | -51.18 |
| 2024-10-09 | -49.50 |
| 2024-10-08 | -52.30 |
| 2024-10-07 | -50.62 |
| 2024-10-04 | -54.55 |
| 2024-10-03 | -54.55 |
| 2024-10-02 | -55.67 |
| 2024-09-30 | -55.11 |
| 2024-09-27 | -55.67 |
| 2024-09-26 | -55.67 |
| 2024-09-25 | -56.23 |
| 2024-09-24 | -56.23 |
| 2024-09-23 | -56.23 |
| 2024-09-20 | -55.11 |
| 2024-09-19 | -56.23 |
| 2024-09-17 | -57.35 |
| 2024-09-16 | -55.67 |
| 2024-09-13 | -55.11 |
| 2024-09-12 | -56.79 |
| 2024-09-11 | -54.55 |
| 2024-09-10 | -54.55 |
| 2024-09-09 | -50.62 |
| 2024-09-05 | -53.43 |
| 2024-09-04 | -68.58 |
| 2024-09-03 | -68.58 |
| 2024-09-02 | -68.58 |
| 2024-08-30 | -68.58 |
| 2024-08-29 | -68.58 |
| 2024-08-28 | -68.58 |
| 2024-08-27 | -68.58 |
| 2024-08-26 | -68.58 |
| 2024-08-23 | -68.58 |
| 2024-08-22 | -68.58 |
| 2024-08-21 | -68.58 |
| 2024-08-20 | -68.58 |
| 2024-08-19 | -68.58 |
| 2024-08-16 | -68.58 |
| 2024-08-15 | -68.58 |
| 2024-08-14 | -68.58 |
| 2024-08-13 | -68.58 |
| 2024-08-12 | -68.58 |
| 2024-08-09 | -68.58 |
| 2024-08-08 | -68.58 |
| 2024-08-07 | -68.58 |
| 2024-08-06 | -68.58 |
| 2024-08-05 | -68.58 |
| 2024-08-02 | -68.58 |
| 2024-08-01 | -68.58 |
| 2024-07-31 | -68.58 |
| 2024-07-30 | -59.04 |
| 2024-07-29 | -48.38 |
| 2024-07-26 | -42.76 |
| 2024-07-25 | -45.57 |
| 2024-07-24 | -43.89 |
| 2024-07-23 | -46.69 |
| 2024-07-22 | -45.57 |
| 2024-07-19 | -47.82 |
| 2024-07-18 | -38.28 |
| 2024-07-17 | -36.03 |
| 2024-07-16 | -36.03 |
| 2024-07-15 | -39.40 |
| 2024-07-12 | -32.66 |
| 2024-07-11 | -29.30 |
| 2024-07-10 | -28.74 |
| 2024-07-09 | -29.30 |
| 2024-07-08 | -25.37 |
| 2024-07-05 | -22.56 |
| 2024-07-04 | -18.64 |
| 2024-07-03 | -13.03 |
| 2024-07-02 | -12.46 |
| 2024-06-28 | -14.71 |
| 2024-06-27 | -10.78 |
| 2024-06-26 | -37.15 |
| 2024-06-25 | -34.35 |
| 2024-06-24 | 9.42 |
| 2024-06-21 | 9.42 |
| 2024-06-20 | 5.49 |
| 2024-06-19 | 2.13 |
| 2024-06-18 | -32.66 |
| 2024-06-17 | -41.64 |
| 2024-06-14 | -29.86 |
| 2024-06-13 | -24.25 |
| 2024-06-12 | -24.25 |
| 2024-06-11 | -25.93 |
| 2024-06-07 | -28.18 |
| 2024-06-06 | -28.18 |
| 2024-06-05 | -24.25 |
| 2024-06-04 | -34.91 |
| 2024-06-03 | -36.03 |
| 2024-05-31 | -36.59 |
| 2024-05-30 | -43.89 |
| 2024-05-29 | -29.86 |
| 2024-05-28 | -28.74 |
| 2024-05-27 | -30.42 |
| 2024-05-24 | -30.98 |
| 2024-05-23 | -30.42 |
| 2024-05-22 | -30.98 |
| 2024-05-21 | -34.91 |
| 2024-05-20 | -27.05 |
| 2024-05-17 | -46.69 |
| 2024-05-16 | -55.11 |
| 2024-05-14 | -60.16 |
| 2024-05-13 | -60.72 |
| 2024-05-10 | -59.60 |
| 2024-05-09 | -76.43 |
| 2024-05-08 | -76.43 |
| 2024-05-07 | -76.43 |
| 2024-05-06 | -76.43 |
| 2024-05-03 | -76.43 |
| 2024-05-02 | -76.43 |
| 2024-04-30 | -76.43 |
| 2024-04-29 | -76.43 |
| 2024-04-26 | -76.43 |
| 2024-04-25 | -76.43 |
| 2024-04-24 | -76.43 |
| 2024-04-23 | -76.43 |
| 2024-04-22 | -76.43 |
| 2024-04-19 | -76.43 |
| 2024-04-18 | -76.43 |
| 2024-04-17 | -76.43 |
| 2024-04-16 | -76.43 |
| 2024-04-15 | -76.43 |
| 2024-04-12 | -76.43 |
| 2024-04-11 | -76.43 |
| 2024-04-10 | -76.43 |
| 2024-04-09 | -76.43 |
| 2024-04-08 | -76.43 |
| 2024-04-05 | -76.43 |
| 2024-04-03 | -76.43 |
| 2024-04-02 | -76.43 |
| 2024-03-28 | -76.43 |
| 2024-03-27 | -76.43 |
| 2024-03-26 | -76.43 |
| 2024-03-25 | -76.43 |
| 2024-03-22 | -76.43 |
| 2024-03-21 | -76.43 |
| 2024-03-20 | -76.43 |
| 2024-03-19 | -76.43 |
| 2024-03-18 | -76.43 |
| 2024-03-15 | -76.43 |
| 2024-03-14 | -76.43 |
| 2024-03-13 | -76.43 |
| 2024-03-12 | -76.43 |
| 2024-03-11 | -76.43 |
| 2024-03-08 | -76.43 |
| 2024-03-07 | -76.43 |
| 2024-03-06 | -76.43 |
| 2024-03-05 | -76.43 |
| 2024-03-04 | -76.43 |
| 2024-03-01 | -76.43 |
| 2024-02-29 | -76.43 |
| 2024-02-28 | -76.43 |
| 2024-02-27 | -76.43 |
| 2024-02-26 | -76.43 |
| 2024-02-23 | -76.43 |
| 2024-02-22 | -76.43 |
| 2024-02-21 | -76.43 |
| 2024-02-20 | -76.43 |
| 2024-02-19 | -76.43 |
| 2024-02-16 | -76.43 |
| 2024-02-15 | -76.43 |
| 2024-02-14 | -76.43 |
| 2024-02-09 | -76.43 |
| 2024-02-08 | -76.43 |
| 2024-02-07 | -76.43 |
| 2024-02-06 | -76.43 |
| 2024-02-05 | -76.43 |
| 2024-02-02 | -76.43 |
| 2024-02-01 | -76.43 |
| 2024-01-31 | -76.43 |
| 2024-01-30 | -76.43 |
| 2024-01-29 | -76.43 |
| 2024-01-26 | -76.43 |
| 2024-01-25 | -76.43 |
| 2024-01-24 | -76.43 |
| 2024-01-23 | -76.43 |
| 2024-01-22 | -76.43 |
| 2024-01-19 | -76.43 |
| 2024-01-18 | -76.43 |
| 2024-01-17 | -76.43 |
| 2024-01-16 | -76.43 |
| 2024-01-15 | -76.43 |
| 2024-01-12 | -76.43 |
| 2024-01-11 | -76.43 |
| 2024-01-10 | -76.43 |
| 2024-01-09 | -76.43 |
| 2024-01-08 | -76.43 |
| 2024-01-05 | -76.43 |
| 2024-01-04 | -76.43 |
| 2024-01-03 | -76.43 |
| 2024-01-02 | -76.43 |
| 2023-12-29 | -76.43 |
| 2023-12-28 | -76.43 |
| 2023-12-27 | -76.43 |
| 2023-12-22 | -76.43 |
| 2023-12-21 | -76.43 |
| 2023-12-20 | -76.43 |
| 2023-12-19 | -76.43 |
| 2023-12-18 | -76.43 |
| 2023-12-15 | -76.43 |
| 2023-12-14 | -76.43 |
| 2023-12-13 | -76.43 |
| 2023-12-12 | -76.43 |
| 2023-12-11 | -76.43 |
| 2023-12-08 | -76.43 |
| 2023-12-07 | -76.43 |
| 2023-12-06 | -76.43 |
| 2023-12-05 | -76.43 |
| 2023-12-04 | -76.43 |
| 2023-12-01 | -76.43 |
| 2023-11-30 | -76.43 |
| 2023-11-29 | -76.43 |
| 2023-11-28 | -76.43 |
| 2023-11-27 | -76.43 |
| 2023-11-24 | -76.43 |
| 2023-11-23 | -76.43 |
| 2023-11-22 | -76.43 |
| 2023-11-21 | -76.43 |
| 2023-11-20 | -76.43 |
| 2023-11-17 | -76.43 |
| 2023-11-16 | -76.43 |
| 2023-11-15 | -76.43 |
| 2023-11-14 | -76.43 |
| 2023-11-13 | -76.43 |
| 2023-11-10 | -76.43 |
| 2023-11-09 | -76.43 |
| 2023-11-08 | -76.43 |
| 2023-11-07 | -76.43 |
| 2023-11-06 | -76.43 |
| 2023-11-03 | -76.43 |
| 2023-11-02 | -76.43 |
| 2023-11-01 | -76.43 |
| 2023-10-31 | -76.43 |
| 2023-10-30 | -76.43 |
| 2023-10-27 | -76.43 |
| 2023-10-26 | -76.43 |
| 2023-10-25 | -76.43 |
| 2023-10-24 | -76.43 |
| 2023-10-20 | -76.43 |
| 2023-10-19 | -76.43 |
| 2023-10-18 | -76.43 |
| 2023-10-17 | -76.43 |
| 2023-10-16 | -76.43 |
| 2023-10-13 | -76.43 |
| 2023-10-12 | -76.43 |
| 2023-10-11 | -76.43 |
| 2023-10-10 | -76.43 |
| 2023-10-09 | -76.43 |
| 2023-10-06 | -76.43 |
| 2023-10-05 | -76.43 |
| 2023-10-04 | -76.43 |
| 2023-10-03 | -76.43 |
| 2023-09-29 | -76.43 |
| 2023-09-28 | -76.43 |
| 2023-09-27 | -76.43 |
| 2023-09-26 | -76.43 |
| 2023-09-25 | -76.43 |
| 2023-09-22 | -76.43 |
| 2023-09-21 | -76.43 |
| 2023-09-20 | -76.43 |
| 2023-09-19 | -76.43 |
| 2023-09-18 | -76.43 |
| 2023-09-15 | -76.43 |
| 2023-09-14 | -76.43 |
| 2023-09-13 | -76.43 |
| 2023-09-12 | -76.43 |
| 2023-09-11 | -76.43 |
| 2023-09-07 | -76.43 |
| 2023-09-06 | -76.43 |
| 2023-09-05 | -76.43 |
| 2023-09-04 | -76.43 |
| 2023-08-31 | -76.43 |
| 2023-08-30 | -76.43 |
| 2023-08-29 | -76.43 |
| 2023-08-28 | -76.43 |
| 2023-08-25 | -76.43 |
| 2023-08-24 | -76.43 |
| 2023-08-23 | -76.43 |
| 2023-08-22 | -76.43 |
| 2023-08-21 | -76.43 |
| 2023-08-18 | -76.43 |
| 2023-08-17 | -76.43 |
| 2023-08-16 | -76.43 |
| 2023-08-15 | -76.43 |
| 2023-08-14 | -76.43 |
| 2023-08-11 | -76.43 |
| 2023-08-10 | -76.43 |
| 2023-08-09 | -76.43 |
| 2023-08-08 | -76.43 |
| 2023-08-07 | -76.43 |
| 2023-08-04 | -76.43 |
| 2023-08-03 | -76.43 |
| 2023-08-02 | -76.43 |
| 2023-08-01 | -76.43 |
| 2023-07-31 | -76.43 |
| 2023-07-28 | -76.43 |
| 2023-07-27 | -76.43 |
| 2023-07-26 | -76.43 |
| 2023-07-25 | -76.43 |
| 2023-07-24 | -76.43 |
| 2023-07-21 | -76.43 |
| 2023-07-20 | -76.43 |
| 2023-07-19 | -76.43 |
| 2023-07-18 | -76.43 |
| 2023-07-14 | -76.43 |
| 2023-07-13 | -76.43 |
| 2023-07-12 | -76.43 |
| 2023-07-11 | -76.43 |
| 2023-07-10 | -76.43 |
| 2023-07-07 | -76.43 |
| 2023-07-06 | -76.43 |
| 2023-07-05 | -76.43 |
| 2023-07-04 | -76.43 |
| 2023-07-03 | -76.43 |
| 2023-06-30 | -76.43 |
| 2023-06-29 | -71.38 |
| 2023-06-28 | -72.50 |
| 2023-06-27 | -70.26 |
| 2023-06-26 | -69.14 |
| 2023-06-23 | -68.58 |
| 2023-06-21 | -60.16 |
| 2023-06-20 | -63.53 |
| 2023-06-19 | -62.97 |
| 2023-06-16 | -56.23 |
| 2023-06-15 | -51.74 |
| 2023-06-14 | -38.28 |
| 2023-06-13 | -38.28 |
| 2023-06-12 | -38.28 |
| 2023-06-09 | -38.28 |
| 2023-06-08 | -38.28 |
| 2023-06-07 | -38.28 |
| 2023-06-06 | -38.84 |
| 2023-06-05 | -38.84 |
| 2023-06-02 | -41.64 |
| 2023-06-01 | -49.50 |
| 2023-05-31 | -55.67 |
| 2023-05-30 | -59.04 |
| 2023-05-29 | -69.14 |
| 2023-05-25 | -73.63 |
| 2023-05-24 | -66.89 |
| 2023-05-23 | -66.33 |
| 2023-05-22 | -66.89 |
| 2023-05-19 | -66.33 |
| 2023-05-18 | -66.33 |
| 2023-05-17 | -63.53 |
| 2023-05-16 | -62.40 |
| 2023-05-15 | -66.33 |
| 2023-05-12 | -61.28 |
| 2023-05-11 | -60.72 |
| 2023-05-10 | -60.72 |
| 2023-05-09 | -62.97 |
| 2023-05-08 | -60.16 |
| 2023-05-05 | -57.35 |
| 2023-05-04 | -59.60 |
| 2023-05-03 | -60.72 |
| 2023-05-02 | -60.16 |
| 2023-04-28 | -59.04 |
| 2023-04-27 | -60.16 |
| 2023-04-26 | -56.79 |
| 2023-04-25 | -55.67 |
| 2023-04-24 | -54.55 |
| 2023-04-21 | -53.99 |
| 2023-04-20 | -53.43 |
| 2023-04-19 | -56.23 |
| 2023-04-18 | -56.23 |
| 2023-04-17 | -55.11 |
| 2023-04-14 | -54.55 |
| 2023-04-13 | -55.67 |
| 2023-04-12 | -56.23 |
| 2023-04-11 | -55.67 |
| 2023-04-06 | -60.72 |
| 2023-04-04 | -63.53 |
| 2023-04-03 | -63.53 |
| 2023-03-31 | -63.53 |
| 2023-03-30 | -64.09 |
| 2023-03-29 | -66.33 |
| 2023-03-28 | -63.53 |
| 2023-03-27 | -65.21 |
| 2023-03-24 | -64.65 |
| 2023-03-23 | -66.89 |
| 2023-03-22 | -65.77 |
| 2023-03-21 | -63.53 |
| 2023-03-20 | -66.33 |
| 2023-03-17 | -66.33 |
| 2023-03-16 | -65.21 |
| 2023-03-15 | -62.97 |
| 2023-03-14 | -64.65 |
| 2023-03-13 | -62.40 |
| 2023-03-10 | -64.09 |
| 2023-03-09 | -64.65 |
| 2023-03-08 | -60.16 |
| 2023-03-07 | -55.11 |
| 2023-03-06 | -66.33 |
| 2023-03-03 | -68.02 |
| 2023-03-02 | -65.21 |
| 2023-03-01 | -72.50 |
| 2023-02-28 | -83.17 |
| 2023-02-27 | -84.85 |
| 2023-02-24 | -86.53 |
| 2023-02-23 | -84.85 |
| 2023-02-22 | -85.41 |
| 2023-02-21 | -84.85 |
| 2023-02-20 | -84.85 |
| 2023-02-17 | -84.29 |
| 2023-02-16 | -84.29 |
| 2023-02-15 | -84.29 |
| 2023-02-14 | -83.73 |
| 2023-02-13 | -83.73 |
| 2023-02-10 | -83.73 |
| 2023-02-09 | -83.17 |
| 2023-02-08 | -82.61 |
| 2023-02-07 | -82.61 |
| 2023-02-06 | -82.04 |
| 2023-02-03 | -82.04 |
| 2023-02-02 | -82.04 |
| 2023-02-01 | -81.48 |
| 2023-01-31 | -82.04 |
| 2023-01-30 | -82.04 |
| 2023-01-27 | -80.92 |
| 2023-01-26 | -80.92 |
| 2023-01-20 | -80.92 |
| 2023-01-19 | -82.04 |
| 2023-01-18 | -79.80 |
| 2023-01-17 | -79.80 |
| 2023-01-16 | -80.92 |
| 2023-01-13 | -78.68 |
| 2023-01-12 | -79.24 |
| 2023-01-11 | -79.24 |
| 2023-01-10 | -77.55 |
| 2023-01-09 | -72.50 |
| 2023-01-06 | -72.50 |
| 2023-01-05 | -72.50 |
| 2023-01-04 | -73.07 |
| 2023-01-03 | -73.63 |
| 2022-12-30 | -71.38 |
| 2022-12-29 | -71.94 |
| 2022-12-28 | -71.94 |
| 2022-12-23 | -71.94 |
| 2022-12-22 | -74.19 |
| 2022-12-21 | -73.07 |
| 2022-12-20 | -69.70 |
| 2022-12-19 | -68.02 |
| 2022-12-16 | -69.14 |
| 2022-12-15 | -66.89 |
| 2022-12-14 | -69.14 |
| 2022-12-13 | -70.82 |
| 2022-12-12 | -69.70 |
| 2022-12-09 | -70.82 |
| 2022-12-08 | -73.07 |
| 2022-12-07 | -71.38 |
| 2022-12-06 | -69.14 |
| 2022-12-05 | -69.14 |
| 2022-12-02 | -70.82 |
| 2022-12-01 | -64.65 |
| 2022-11-30 | -69.14 |
| 2022-11-29 | -73.63 |
| 2022-11-28 | -75.87 |
| 2022-11-25 | -76.43 |
| 2022-11-24 | -78.68 |
| 2022-11-23 | -77.55 |
| 2022-11-22 | -77.55 |
| 2022-11-21 | -70.26 |
| 2022-11-18 | -70.82 |
| 2022-11-17 | -71.94 |
| 2022-11-16 | -70.82 |
| 2022-11-15 | -72.50 |
| 2022-11-14 | -85.97 |
| 2022-11-11 | -86.53 |
| 2022-11-10 | -87.09 |
| 2022-11-09 | -87.09 |
| 2022-11-08 | -86.53 |
| 2022-11-07 | -81.48 |
| 2022-11-04 | -78.68 |
| 2022-11-03 | -78.68 |
| 2022-11-02 | -78.12 |
| 2022-11-01 | -78.12 |
| 2022-10-31 | -77.55 |
| 2022-10-28 | -75.87 |
| 2022-10-27 | -76.43 |
| 2022-10-26 | -75.87 |
| 2022-10-25 | -75.31 |
| 2022-10-24 | -76.43 |
| 2022-10-21 | -77.55 |
| 2022-10-20 | -76.99 |
| 2022-10-19 | -76.43 |
| 2022-10-18 | -75.87 |
| 2022-10-17 | -76.43 |
| 2022-10-14 | -77.55 |
| 2022-10-13 | -73.63 |
| 2022-10-12 | -73.63 |
| 2022-10-11 | -69.14 |
| 2022-10-10 | -63.53 |
| 2022-10-07 | -62.97 |
| 2022-10-06 | -63.53 |
| 2022-10-05 | -61.28 |
| 2022-10-03 | -53.99 |
| 2022-09-30 | -66.33 |
| 2022-09-29 | -69.70 |
| 2022-09-28 | -69.14 |
| 2022-09-27 | -67.45 |
| 2022-09-26 | -66.33 |
| 2022-09-23 | -42.20 |
| 2022-09-22 | -40.52 |
| 2022-09-21 | -39.40 |
| 2022-09-20 | -37.71 |
| 2022-09-19 | -36.59 |
| 2022-09-16 | -32.66 |
| 2022-09-15 | -29.30 |
| 2022-09-14 | -28.18 |
| 2022-09-13 | -28.74 |
| 2022-09-09 | -29.30 |
| 2022-09-08 | -31.54 |
| 2022-09-07 | -33.79 |
| 2022-09-06 | -32.10 |
| 2022-09-05 | -34.35 |
| 2022-09-02 | -30.98 |
| 2022-09-01 | -28.74 |
| 2022-08-31 | -30.42 |
| 2022-08-30 | -29.86 |
| 2022-08-29 | -25.93 |
| 2022-08-26 | -20.32 |
| 2022-08-25 | -22.56 |
| 2022-08-24 | -22.00 |
| 2022-08-23 | -20.88 |
| 2022-08-22 | -20.88 |
| 2022-08-19 | -24.25 |
| 2022-08-18 | -21.44 |
| 2022-08-17 | -16.95 |
| 2022-08-16 | -19.20 |
| 2022-08-15 | -20.32 |
| 2022-08-12 | -42.76 |
| 2022-08-11 | -41.08 |
| 2022-08-10 | -24.25 |
| 2022-08-09 | -22.56 |
| 2022-08-08 | -18.64 |
| 2022-08-05 | -13.03 |
| 2022-08-04 | -11.90 |
| 2022-08-03 | -23.13 |
| 2022-08-02 | -26.49 |
| 2022-08-01 | -25.93 |
| 2022-07-29 | -41.08 |
| 2022-07-28 | -34.91 |
| 2022-07-27 | -36.59 |
| 2022-07-26 | -45.57 |
| 2022-07-25 | -47.82 |
| 2022-07-22 | -48.94 |
| 2022-07-21 | -50.62 |
| 2022-07-20 | -52.87 |
| 2022-07-19 | -55.67 |
| 2022-07-18 | -50.62 |
| 2022-07-15 | -49.50 |
| 2022-07-14 | -61.28 |
| 2022-07-13 | -61.28 |
| 2022-07-12 | -61.28 |
| 2022-07-11 | -61.28 |
| 2022-07-08 | -61.28 |
| 2022-07-07 | -64.09 |
| 2022-07-06 | -64.09 |
| 2022-07-05 | -64.09 |
| 2022-07-04 | -60.72 |
| 2022-06-30 | -59.04 |
| 2022-06-29 | -63.53 |
| 2022-06-28 | -62.97 |
| 2022-06-27 | -65.77 |
| 2022-06-24 | -64.09 |
| 2022-06-23 | -60.72 |
| 2022-06-22 | -57.35 |
| 2022-06-21 | -56.23 |
| 2022-06-20 | -50.06 |
| 2022-06-17 | -50.06 |
| 2022-06-16 | -44.45 |
| 2022-06-15 | -43.89 |
| 2022-06-14 | -46.13 |
| 2022-06-13 | -46.13 |
| 2022-06-10 | -46.13 |
| 2022-06-09 | -43.89 |
| 2022-06-08 | -48.38 |
| 2022-06-07 | -47.25 |
| 2022-06-06 | -46.13 |
| 2022-06-02 | -46.13 |
| 2022-06-01 | -44.45 |
| 2022-05-31 | -44.45 |
| 2022-05-30 | -43.89 |
| 2022-05-27 | -45.57 |
| 2022-05-26 | -45.57 |
| 2022-05-25 | -45.57 |
| 2022-05-24 | -45.57 |
| 2022-05-23 | -45.57 |
| 2022-05-20 | -45.57 |
| 2022-05-19 | -48.38 |
| 2022-05-18 | -43.33 |
| 2022-05-17 | -43.33 |
| 2022-05-16 | -46.13 |
| 2022-05-13 | -48.38 |
| 2022-05-12 | -48.38 |
| 2022-05-11 | -48.38 |
| 2022-05-10 | -48.38 |
| 2022-05-06 | -48.38 |
| 2022-05-05 | -43.89 |
| 2022-05-04 | -43.89 |
| 2022-05-03 | -43.89 |
| 2022-04-29 | -43.89 |
| 2022-04-28 | -43.89 |
| 2022-04-27 | -42.20 |
| 2022-04-26 | -42.20 |
| 2022-04-25 | -42.20 |
| 2022-04-22 | -42.76 |
| 2022-04-21 | -42.76 |
| 2022-04-20 | -42.76 |
| 2022-04-19 | -43.33 |
| 2022-04-14 | -43.33 |
| 2022-04-13 | -43.33 |
| 2022-04-12 | -42.76 |
| 2022-04-11 | -43.33 |
| 2022-04-08 | -40.52 |
| 2022-04-07 | -38.28 |
| 2022-04-06 | -38.28 |
| 2022-04-04 | -38.84 |
| 2022-04-01 | -38.84 |
| 2022-03-31 | -38.84 |
| 2022-03-30 | -37.71 |
| 2022-03-29 | -35.47 |
| 2022-03-28 | -38.28 |
| 2022-03-25 | -38.28 |
| 2022-03-24 | -38.28 |
| 2022-03-23 | -38.28 |
| 2022-03-22 | -38.28 |
| 2022-03-21 | -38.28 |
| 2022-03-18 | -38.28 |
| 2022-03-17 | -38.28 |
| 2022-03-16 | -38.28 |
| 2022-03-15 | -38.28 |
| 2022-03-14 | -38.28 |
| 2022-03-11 | -29.86 |
| 2022-03-10 | -29.86 |
| 2022-03-09 | -29.86 |
| 2022-03-08 | -29.86 |
| 2022-03-07 | -29.86 |
| 2022-03-04 | -32.66 |
| 2022-03-03 | -32.66 |
| 2022-03-02 | -29.30 |
| 2022-03-01 | -29.30 |
| 2022-02-28 | -24.25 |
| 2022-02-25 | -21.44 |
| 2022-02-24 | -28.74 |
| 2022-02-23 | -28.74 |
| 2022-02-22 | -28.74 |
| 2022-02-21 | -28.74 |
| 2022-02-18 | -28.74 |
| 2022-02-17 | -28.74 |
| 2022-02-16 | -28.74 |
| 2022-02-15 | -29.86 |
| 2022-02-14 | -29.86 |
| 2022-02-11 | -29.86 |
| 2022-02-10 | -24.25 |
| 2022-02-09 | -24.25 |
| 2022-02-08 | -28.18 |
| 2022-02-07 | -21.44 |
| 2022-02-04 | -22.00 |
| 2022-01-31 | -22.00 |
| 2022-01-28 | -29.30 |
| 2022-01-27 | -32.66 |
| 2022-01-26 | -30.42 |
| 2022-01-25 | -33.23 |
| 2022-01-24 | -34.91 |
| 2022-01-21 | -28.18 |
| 2022-01-20 | -28.18 |
| 2022-01-19 | -28.18 |
| 2022-01-18 | -27.61 |
| 2022-01-17 | -27.61 |
| 2022-01-14 | -27.61 |
| 2022-01-13 | -27.61 |
| 2022-01-12 | -27.61 |
| 2022-01-11 | -27.61 |
| 2022-01-10 | -27.61 |
| 2022-01-07 | -27.61 |
| 2022-01-06 | -27.61 |
| 2022-01-05 | -27.61 |
| 2022-01-04 | -32.10 |
| 2022-01-03 | -32.10 |
| 2021-12-31 | -32.10 |
| 2021-12-30 | -25.37 |
| 2021-12-29 | -25.37 |
| 2021-12-28 | -25.37 |
| 2021-12-24 | -24.81 |
| 2021-12-23 | -24.81 |
| 2021-12-22 | -24.81 |
| 2021-12-21 | -24.81 |
| 2021-12-20 | -21.44 |
| 2021-12-17 | -22.56 |
| 2021-12-16 | -22.56 |
| 2021-12-15 | -22.56 |
| 2021-12-14 | -22.56 |
| 2021-12-13 | -22.56 |
| 2021-12-10 | -22.56 |
| 2021-12-09 | -18.64 |
| 2021-12-08 | -19.76 |
| 2021-12-07 | -19.76 |
| 2021-12-06 | -18.64 |
| 2021-12-03 | -18.64 |
| 2021-12-02 | -18.64 |
| 2021-12-01 | -18.64 |
| 2021-11-30 | -18.64 |
| 2021-11-29 | -18.64 |
| 2021-11-26 | -18.64 |
| 2021-11-25 | -18.64 |
| 2021-11-24 | -18.64 |
| 2021-11-23 | -18.64 |
| 2021-11-22 | -18.64 |
| 2021-11-19 | -18.64 |
| 2021-11-18 | -18.64 |
| 2021-11-17 | -18.64 |
| 2021-11-16 | -18.64 |
| 2021-11-15 | -20.88 |
| 2021-11-12 | -18.64 |
| 2021-11-11 | -16.95 |
| 2021-11-10 | -15.83 |
| 2021-11-09 | -15.83 |
| 2021-11-08 | -18.64 |
| 2021-11-05 | -15.83 |
| 2021-11-04 | -15.83 |
| 2021-11-03 | -15.83 |
| 2021-11-02 | -22.00 |
| 2021-11-01 | -21.44 |
| 2021-10-29 | -13.03 |
| 2021-10-28 | -12.46 |
| 2021-10-27 | -12.46 |
| 2021-10-26 | -11.90 |
| 2021-10-25 | -11.90 |
| 2021-10-22 | -13.03 |
| 2021-10-21 | -13.03 |
| 2021-10-20 | -11.90 |
| 2021-10-19 | -11.90 |
| 2021-10-18 | -14.15 |
| 2021-10-15 | -14.15 |
| 2021-10-12 | -14.15 |
| 2021-10-11 | -14.71 |
| 2021-10-08 | -2.92 |
| 2021-10-07 | 3.81 |
| 2021-10-06 | -3.49 |
| 2021-10-05 | -1.80 |
| 2021-10-04 | -1.80 |
| 2021-09-30 | 6.61 |
| 2021-09-29 | 6.61 |
| 2021-09-28 | 7.74 |
| 2021-09-27 | -2.36 |
| 2021-09-24 | -15.27 |
| 2021-09-23 | -6.29 |
| 2021-09-21 | -10.22 |
| 2021-09-20 | -10.22 |
| 2021-09-17 | -0.68 |
| 2021-09-16 | -13.03 |
| 2021-09-15 | 1.00 |
| 2021-09-14 | 12.23 |
| 2021-09-13 | 25.13 |
| 2021-09-10 | -31.54 |
| 2021-09-09 | -27.05 |
| 2021-09-08 | -27.61 |
| 2021-09-07 | -27.61 |
| 2021-09-06 | -27.61 |
| 2021-09-03 | -27.05 |
| 2021-09-02 | -27.05 |
| 2021-09-01 | -24.25 |
| 2021-08-31 | -23.13 |
| 2021-08-30 | -30.42 |
| 2021-08-27 | -30.42 |
| 2021-08-26 | -30.42 |
| 2021-08-25 | -30.42 |
| 2021-08-24 | -29.30 |
| 2021-08-23 | -34.91 |
| 2021-08-20 | -35.47 |
| 2021-08-19 | -35.47 |
| 2021-08-18 | -28.18 |
| 2021-08-17 | -28.18 |
| 2021-08-16 | -27.05 |
| 2021-08-13 | -30.98 |
| 2021-08-12 | -30.98 |
| 2021-08-11 | -31.54 |
| 2021-08-10 | -31.54 |
| 2021-08-09 | -32.10 |
| 2021-08-06 | -28.18 |
| 2021-08-05 | -29.86 |
| 2021-08-04 | -29.30 |
| 2021-08-03 | -29.30 |
| 2021-08-02 | -28.74 |
| 2021-07-30 | -28.74 |
| 2021-07-29 | -27.05 |
| 2021-07-28 | -27.05 |
| 2021-07-27 | -28.18 |
| 2021-07-26 | -27.05 |
| 2021-07-23 | -25.93 |
| 2021-07-22 | -25.37 |
| 2021-07-21 | -26.49 |
| 2021-07-20 | -21.44 |
| 2021-07-19 | -21.44 |
| 2021-07-16 | -23.69 |
| 2021-07-15 | -21.44 |
| 2021-07-14 | -24.25 |
| 2021-07-13 | -16.95 |
| 2021-07-12 | -21.44 |
| 2021-07-09 | -21.44 |
| 2021-07-08 | -25.37 |
| 2021-07-07 | -27.05 |
| 2021-07-06 | -22.56 |
| 2021-07-05 | -21.44 |
| 2021-07-02 | -23.69 |
| 2021-06-30 | -0.12 |
| 2021-06-29 | -28.18 |
| 2021-06-28 | -31.54 |
| 2021-06-25 | -26.49 |
| 2021-06-24 | -15.27 |
| 2021-06-23 | -1.80 |
| 2021-06-22 | 20.64 |
| 2021-06-21 | 37.48 |
| 2021-06-18 | 62.73 |
| 2021-06-17 | 85.17 |
| 2021-06-16 | 79.56 |
| 2021-06-15 | 79.56 |
| 2021-06-11 | 79.56 |
| 2021-06-10 | 79.56 |
| 2021-06-09 | 79.56 |
| 2021-06-08 | 79.56 |
| 2021-06-07 | 79.56 |
| 2021-06-04 | 85.17 |
| 2021-06-03 | 73.95 |
| 2021-06-02 | 79.56 |
| 2021-06-01 | 85.17 |
| 2021-05-31 | 82.37 |
| 2021-05-28 | 82.37 |
| 2021-05-27 | 85.17 |
| 2021-05-26 | 82.37 |
| 2021-05-25 | 79.56 |
| 2021-05-24 | 82.37 |
| 2021-05-21 | 90.78 |
| 2021-05-20 | 99.20 |
| 2021-05-18 | 87.98 |
| 2021-05-17 | 79.56 |
| 2021-05-14 | 85.17 |
| 2021-05-13 | 79.56 |
| 2021-05-12 | 79.56 |
| 2021-05-11 | 79.56 |
| 2021-05-10 | 68.34 |
| 2021-05-07 | 73.95 |
| 2021-05-06 | 79.56 |
| 2021-05-05 | 90.78 |
| 2021-05-04 | 110.42 |
| 2021-05-03 | 113.23 |
| 2021-04-30 | 102.01 |
| 2021-04-29 | 96.40 |
| 2021-04-28 | 73.95 |
| 2021-04-27 | 127.26 |
| 2021-04-26 | 130.06 |
| 2021-04-23 | 135.67 |
| 2021-04-22 | 146.90 |
| 2021-04-21 | 146.90 |
| 2021-04-20 | 135.67 |
| 2021-04-19 | 155.31 |
| 2021-04-16 | 155.31 |
| 2021-04-15 | 155.31 |
| 2021-04-14 | 152.51 |
| 2021-04-13 | 155.31 |
| 2021-04-12 | 144.09 |
| 2021-04-09 | 144.09 |
| 2021-04-08 | 144.09 |
| 2021-04-07 | 160.92 |
| 2021-04-01 | 160.92 |
| 2021-03-31 | 163.73 |
| 2021-03-30 | 163.73 |
| 2021-03-29 | 163.73 |
| 2021-03-26 | 152.51 |
| 2021-03-25 | 152.51 |
| 2021-03-24 | 160.92 |
| 2021-03-23 | 146.90 |
| 2021-03-22 | 146.90 |
| 2021-03-19 | 152.51 |
| 2021-03-18 | 144.09 |
| 2021-03-17 | 144.09 |
| 2021-03-16 | 132.87 |
| 2021-03-15 | 146.90 |
| 2021-03-12 | 121.65 |
| 2021-03-11 | 107.62 |
| 2021-03-10 | 102.01 |
| 2021-03-09 | 110.42 |
| 2021-03-08 | 113.23 |
| 2021-03-05 | 99.20 |
| 2021-03-04 | 124.45 |
| 2021-03-03 | 146.90 |
| 2021-03-02 | 118.84 |
| 2021-03-01 | 118.84 |
| 2021-02-26 | 121.65 |
| 2021-02-25 | 141.29 |
| 2021-02-24 | 166.54 |
| 2021-02-23 | 99.20 |
| 2021-02-22 | 93.59 |
| 2021-02-19 | 85.17 |
| 2021-02-18 | 65.53 |
| 2021-02-17 | 65.53 |
| 2021-02-16 | 62.73 |
| 2021-02-11 | 59.92 |
| 2021-02-10 | 59.92 |
| 2021-02-09 | 57.12 |
| 2021-02-08 | 57.12 |
| 2021-02-05 | 57.12 |
| 2021-02-04 | 62.73 |
| 2021-02-03 | 68.34 |
| 2021-02-02 | 57.12 |
| 2021-02-01 | 48.70 |
| 2021-01-29 | 48.70 |
| 2021-01-28 | 48.70 |
| 2021-01-27 | 48.70 |
| 2021-01-26 | 45.89 |
| 2021-01-25 | 65.53 |
| 2021-01-22 | 65.53 |
| 2021-01-21 | 48.70 |
| 2021-01-20 | 48.70 |
| 2021-01-19 | 51.50 |
| 2021-01-18 | 45.89 |
| 2021-01-15 | 45.89 |
| 2021-01-14 | 45.89 |
| 2021-01-13 | 51.50 |
| 2021-01-12 | 51.50 |
| 2021-01-11 | 51.50 |
| 2021-01-08 | 51.50 |
| 2021-01-07 | 51.50 |
| 2021-01-06 | 51.50 |
| 2021-01-05 | 51.50 |
| 2021-01-04 | 51.50 |
| 2020-12-31 | 51.50 |
| 2020-12-30 | 51.50 |
| 2020-12-29 | 51.50 |
| 2020-12-28 | 51.50 |
| 2020-12-24 | 51.50 |
| 2020-12-23 | 51.50 |
| 2020-12-22 | 51.50 |
| 2020-12-21 | 48.70 |
| 2020-12-18 | 48.70 |
| 2020-12-17 | 51.50 |
| 2020-12-16 | 51.50 |
| 2020-12-15 | 48.70 |
| 2020-12-14 | 48.70 |
| 2020-12-11 | 40.28 |
| 2020-12-10 | 43.09 |
| 2020-12-09 | 43.09 |
| 2020-12-08 | 39.16 |
| 2020-12-07 | 36.35 |
| 2020-12-04 | 48.70 |
| 2020-12-03 | 57.12 |
| 2020-12-02 | 57.12 |
| 2020-12-01 | 65.53 |
| 2020-11-30 | 65.53 |
| 2020-11-27 | 68.34 |
| 2020-11-26 | 57.12 |
| 2020-11-25 | 57.12 |
| 2020-11-24 | 54.31 |
| 2020-11-23 | 68.34 |
| 2020-11-20 | 65.53 |
| 2020-11-19 | 65.53 |
| 2020-11-18 | 65.53 |
| 2020-11-17 | 65.53 |
| 2020-11-16 | 68.34 |
| 2020-11-13 | 68.34 |
| 2020-11-12 | 59.92 |
| 2020-11-11 | 59.92 |
| 2020-11-10 | 59.92 |
| 2020-11-09 | 59.92 |
| 2020-11-06 | 59.92 |
| 2020-11-05 | 68.34 |
| 2020-11-04 | 68.34 |
| 2020-11-03 | 62.73 |
| 2020-11-02 | 59.92 |
| 2020-10-30 | 65.53 |
| 2020-10-29 | 65.53 |
| 2020-10-28 | 65.53 |
| 2020-10-27 | 65.53 |
| 2020-10-23 | 65.53 |
| 2020-10-22 | 62.73 |
| 2020-10-21 | 59.92 |
| 2020-10-20 | 59.92 |
| 2020-10-19 | 59.92 |
| 2020-10-16 | 62.73 |
| 2020-10-15 | 62.73 |
| 2020-10-14 | 62.73 |
| 2020-10-12 | 57.12 |
| 2020-10-09 | 62.73 |
| 2020-10-08 | 62.73 |
| 2020-10-07 | 65.53 |
| 2020-10-06 | 65.53 |
| 2020-10-05 | 65.53 |
| 2020-09-30 | 65.53 |
| 2020-09-29 | 68.34 |
| 2020-09-28 | 68.34 |
| 2020-09-25 | 68.34 |
| 2020-09-24 | 68.34 |
| 2020-09-23 | 65.53 |
| 2020-09-22 | 65.53 |
| 2020-09-21 | 62.73 |
| 2020-09-18 | 62.73 |
| 2020-09-17 | 68.34 |
| 2020-09-16 | 68.34 |
| 2020-09-15 | 65.53 |
| 2020-09-14 | 68.34 |
| 2020-09-11 | 68.34 |
| 2020-09-10 | 68.34 |
| 2020-09-09 | 65.53 |
| 2020-09-08 | 65.53 |
| 2020-09-07 | 65.53 |
| 2020-09-04 | 65.53 |
| 2020-09-03 | 68.34 |
| 2020-09-02 | 68.34 |
| 2020-09-01 | 68.34 |
| 2020-08-31 | 68.34 |
| 2020-08-28 | 68.34 |
| 2020-08-27 | 65.53 |
| 2020-08-26 | 68.34 |
| 2020-08-25 | 68.34 |
| 2020-08-24 | 68.34 |
| 2020-08-21 | 65.53 |
| 2020-08-20 | 65.53 |
| 2020-08-19 | 65.53 |
| 2020-08-18 | 62.73 |
| 2020-08-17 | 62.73 |
| 2020-08-14 | 62.73 |
| 2020-08-13 | 59.92 |
| 2020-08-12 | 62.73 |
| 2020-08-11 | 62.73 |
| 2020-08-10 | 62.73 |
| 2020-08-07 | 68.34 |
| 2020-08-06 | 68.34 |
| 2020-08-05 | 68.34 |
| 2020-08-04 | 68.34 |
| 2020-08-03 | 68.34 |
| 2020-07-31 | 68.34 |
| 2020-07-30 | 68.34 |
| 2020-07-29 | 68.34 |
| 2020-07-28 | 68.34 |
| 2020-07-27 | 68.34 |
| 2020-07-24 | 68.34 |
| 2020-07-23 | 68.34 |
| 2020-07-22 | 65.53 |
| 2020-07-21 | 65.53 |
| 2020-07-20 | 62.73 |
| 2020-07-17 | 68.34 |
| 2020-07-16 | 68.34 |
| 2020-07-15 | 68.34 |
| 2020-07-14 | 71.14 |
| 2020-07-13 | 71.14 |
| 2020-07-10 | 71.14 |
| 2020-07-09 | 68.34 |
| 2020-07-08 | 68.34 |
| 2020-07-07 | 79.56 |
| 2020-07-06 | 87.98 |
| 2020-07-03 | 87.98 |
| 2020-07-02 | 87.98 |
| 2020-06-30 | 85.17 |
| 2020-06-29 | 34.11 |
| 2020-06-26 | 21.76 |
| 2020-06-24 | 23.45 |
| 2020-06-23 | 21.20 |
| 2020-06-22 | 21.20 |
| 2020-06-19 | 21.20 |
| 2020-06-18 | 18.96 |
| 2020-06-17 | 17.84 |
| 2020-06-16 | 17.84 |
| 2020-06-15 | 16.15 |
| 2020-06-12 | 15.59 |
| 2020-06-11 | 14.47 |
| 2020-06-10 | 13.35 |
| 2020-06-09 | 12.23 |
| 2020-06-08 | 12.23 |
| 2020-06-05 | 12.23 |
| 2020-06-04 | 12.23 |
| 2020-06-03 | 12.23 |
| 2020-06-02 | 12.23 |
| 2020-06-01 | 12.23 |
| 2020-05-29 | 12.23 |
| 2020-05-28 | 12.23 |
| 2020-05-27 | 12.23 |
| 2020-05-26 | 12.23 |
| 2020-05-25 | 12.23 |
| 2020-05-22 | 12.79 |
| 2020-05-21 | 13.91 |
| 2020-05-20 | 13.91 |
| 2020-05-19 | 13.91 |
| 2020-05-18 | 12.79 |
| 2020-05-15 | 12.79 |
| 2020-05-14 | 12.23 |
| 2020-05-13 | 11.66 |
| 2020-05-12 | 11.66 |
| 2020-05-11 | 11.66 |
| 2020-05-08 | 11.66 |
| 2020-05-07 | 11.10 |
| 2020-05-06 | 11.10 |
| 2020-05-05 | 11.10 |
| 2020-05-04 | 11.10 |
| 2020-04-29 | 11.10 |
| 2020-04-28 | 11.10 |
| 2020-04-27 | 10.54 |
| 2020-04-24 | 10.54 |
| 2020-04-23 | 10.54 |
| 2020-04-22 | 10.54 |
| 2020-04-21 | 9.42 |
| 2020-04-20 | -5.17 |
| 2020-04-17 | 11.66 |
| 2020-04-16 | 11.66 |
| 2020-04-15 | 11.66 |
| 2020-04-14 | 11.66 |
| 2020-04-09 | 11.66 |
| 2020-04-08 | 11.66 |
| 2020-04-07 | 11.66 |
| 2020-04-06 | 11.66 |
| 2020-04-03 | 11.66 |
| 2020-04-02 | 11.66 |
| 2020-04-01 | 11.66 |
| 2020-03-31 | 11.66 |
| 2020-03-30 | 12.23 |
| 2020-03-27 | 12.23 |
| 2020-03-26 | 12.23 |
| 2020-03-25 | 12.23 |
| 2020-03-24 | 12.23 |
| 2020-03-23 | 12.23 |
| 2020-03-20 | 14.47 |
| 2020-03-19 | 15.03 |
| 2020-03-18 | 15.03 |
| 2020-03-17 | 16.71 |
| 2020-03-16 | 16.71 |
| 2020-03-13 | 17.84 |
| 2020-03-12 | 23.45 |
| 2020-03-11 | 96.40 |
| 2020-03-10 | 11.66 |
| 2020-03-09 | 11.66 |
| 2020-03-06 | 11.66 |
| 2020-03-05 | 12.23 |
| 2020-03-04 | 14.47 |
| 2020-03-03 | 17.84 |
| 2020-03-02 | 17.84 |
| 2020-02-28 | 17.84 |
| 2020-02-27 | 17.84 |
| 2020-02-26 | 17.84 |
| 2020-02-25 | 17.84 |
| 2020-02-24 | 17.84 |
| 2020-02-21 | 17.84 |
| 2020-02-20 | 17.84 |
| 2020-02-19 | 17.84 |
| 2020-02-18 | 16.71 |
| 2020-02-17 | 15.03 |
| 2020-02-14 | 15.03 |
| 2020-02-13 | 15.03 |
| 2020-02-12 | 14.47 |
| 2020-02-11 | 15.59 |
| 2020-02-10 | 15.59 |
| 2020-02-07 | 17.28 |
| 2020-02-06 | 17.84 |
| 2020-02-05 | 17.84 |
| 2020-02-04 | 17.84 |
| 2020-02-03 | 18.96 |
| 2020-01-31 | 17.84 |
| 2020-01-30 | 18.96 |
| 2020-01-29 | 20.08 |
| 2020-01-24 | 21.20 |
| 2020-01-23 | 21.20 |
| 2020-01-22 | 20.64 |
| 2020-01-21 | 20.64 |
| 2020-01-20 | 22.33 |
| 2020-01-17 | 23.45 |
| 2020-01-16 | 24.57 |
| 2020-01-15 | 24.01 |
| 2020-01-14 | 24.01 |
| 2020-01-13 | 25.69 |
| 2020-01-10 | 25.69 |
| 2020-01-09 | 27.94 |
| 2020-01-08 | 27.38 |
| 2020-01-07 | 28.50 |
| 2020-01-06 | 28.50 |
| 2020-01-03 | 29.62 |
| 2020-01-02 | 30.18 |
| 2019-12-31 | 28.50 |
| 2019-12-30 | 28.50 |
| 2019-12-27 | 28.50 |
| 2019-12-24 | 25.69 |
| 2019-12-23 | 25.13 |
| 2019-12-20 | 24.57 |
| 2019-12-19 | 24.57 |
| 2019-12-18 | 24.01 |
| 2019-12-17 | 24.57 |
| 2019-12-16 | 24.57 |
| 2019-12-13 | 24.01 |
| 2019-12-12 | 25.13 |
| 2019-12-11 | 24.01 |
| 2019-12-10 | 24.57 |
| 2019-12-09 | 24.57 |
| 2019-12-06 | 25.13 |
| 2019-12-05 | 25.13 |
| 2019-12-04 | 22.89 |
| 2019-12-03 | 23.45 |
| 2019-12-02 | 26.82 |
| 2019-11-29 | 28.50 |
| 2019-11-28 | 25.69 |
| 2019-11-27 | 25.13 |
| 2019-11-26 | 25.69 |
| 2019-11-25 | 27.38 |
| 2019-11-22 | 23.45 |
| 2019-11-21 | 25.13 |
| 2019-11-20 | 24.57 |
| 2019-11-19 | 25.69 |
| 2019-11-18 | 28.50 |
| 2019-11-15 | 29.06 |
| 2019-11-14 | 27.94 |
| 2019-11-13 | 27.94 |
| 2019-11-12 | 27.94 |
| 2019-11-11 | 29.06 |
| 2019-11-08 | 29.62 |
| 2019-11-07 | 32.99 |
| 2019-11-06 | 31.87 |
| 2019-11-05 | 31.87 |
| 2019-11-04 | 30.74 |
| 2019-11-01 | 29.62 |
| 2019-10-31 | 29.06 |
| 2019-10-30 | 29.06 |
| 2019-10-29 | 31.87 |
| 2019-10-28 | 31.30 |
| 2019-10-25 | 34.11 |
| 2019-10-24 | 34.11 |
| 2019-10-23 | 34.11 |
| 2019-10-22 | 35.23 |
| 2019-10-21 | 37.48 |
| 2019-10-18 | 35.79 |
| 2019-10-17 | 34.11 |
| 2019-10-16 | 38.60 |
| 2019-10-15 | 37.48 |
| 2019-10-14 | 39.16 |
| 2019-10-11 | 31.87 |
| 2019-10-10 | 38.60 |
| 2019-10-09 | 37.48 |
| 2019-10-08 | 24.01 |
| 2019-10-04 | 37.48 |
| 2019-10-03 | 40.28 |
| 2019-10-02 | 43.09 |
| 2019-09-30 | 45.89 |
| 2019-09-27 | 40.28 |
| 2019-09-26 | 43.09 |
| 2019-09-25 | 45.89 |
| 2019-09-24 | 48.70 |
| 2019-09-23 | 51.50 |
| 2019-09-20 | 51.50 |
| 2019-09-19 | 48.70 |
| 2019-09-18 | 51.50 |
| 2019-09-17 | 48.70 |
| 2019-09-16 | 48.70 |
| 2019-09-13 | 45.89 |
| 2019-09-12 | 62.73 |
| 2019-09-11 | 62.73 |
| 2019-09-10 | 62.73 |
| 2019-09-09 | 65.53 |
| 2019-09-06 | 65.53 |
| 2019-09-05 | 65.53 |
| 2019-09-04 | 62.73 |
| 2019-09-03 | 62.73 |
| 2019-09-02 | 65.53 |
| 2019-08-30 | 68.34 |
| 2019-08-29 | 68.34 |
| 2019-08-28 | 62.73 |
| 2019-08-27 | 62.73 |
| 2019-08-26 | 45.89 |
| 2019-08-23 | 48.70 |
| 2019-08-22 | 57.12 |
| 2019-08-21 | 57.12 |
| 2019-08-20 | 62.73 |
| 2019-08-19 | 68.34 |
| 2019-08-16 | 68.34 |
| 2019-08-15 | 71.14 |
| 2019-08-14 | 71.14 |
| 2019-08-13 | 71.14 |
| 2019-08-12 | 71.14 |
| 2019-08-09 | 71.14 |
| 2019-08-08 | 73.95 |
| 2019-08-07 | 68.34 |
| 2019-08-06 | 68.34 |
| 2019-08-05 | 65.53 |
| 2019-08-02 | 51.50 |
| 2019-08-01 | 65.53 |
| 2019-07-31 | 51.50 |
| 2019-07-30 | 68.34 |
| 2019-07-29 | 73.95 |
| 2019-07-26 | 59.92 |
| 2019-07-25 | 48.70 |
| 2019-07-24 | 79.56 |
| 2019-07-23 | 79.56 |
| 2019-07-22 | 79.56 |
| 2019-07-19 | 79.56 |
| 2019-07-18 | 68.34 |
| 2019-07-17 | 73.95 |
| 2019-07-16 | 73.95 |
| 2019-07-15 | 73.95 |
| 2019-07-12 | 73.95 |
| 2019-07-11 | 73.95 |
| 2019-07-10 | 73.95 |
| 2019-07-09 | 71.14 |
| 2019-07-08 | 68.34 |
| 2019-07-05 | 65.53 |
| 2019-07-04 | 51.50 |
| 2019-07-03 | 57.12 |
| 2019-07-02 | 57.12 |
| 2019-06-28 | 59.92 |
| 2019-06-27 | 82.37 |
| 2019-06-26 | 90.78 |
| 2019-06-25 | 90.78 |
| 2019-06-24 | 93.59 |
| 2019-06-21 | 93.59 |
| 2019-06-20 | 85.17 |
| 2019-06-19 | 113.23 |
| 2019-06-18 | 113.23 |
| 2019-06-17 | 110.42 |
| 2019-06-14 | 121.65 |
| 2019-06-13 | 121.65 |
| 2019-06-12 | 121.65 |
| 2019-06-11 | 121.65 |
| 2019-06-10 | 121.65 |
| 2019-06-06 | 121.65 |
| 2019-06-05 | 121.65 |
| 2019-06-04 | 121.65 |
| 2019-06-03 | 116.03 |
| 2019-05-31 | 116.03 |
| 2019-05-30 | 121.65 |
| 2019-05-29 | 102.01 |
| 2019-05-28 | 87.98 |
| 2019-05-27 | 87.98 |
| 2019-05-24 | 87.98 |
| 2019-05-23 | 87.98 |
| 2019-05-22 | 87.98 |
| 2019-05-21 | 76.76 |
| 2019-05-20 | 76.76 |
| 2019-05-17 | 96.40 |
| 2019-05-16 | 96.40 |
| 2019-05-15 | 102.01 |
| 2019-05-14 | 113.23 |
| 2019-05-10 | 116.03 |
| 2019-05-09 | 85.17 |
| 2019-05-08 | 110.42 |
| 2019-05-07 | 113.23 |
| 2019-05-06 | 90.78 |
| 2019-05-03 | 90.78 |
| 2019-05-02 | 96.40 |
| 2019-04-30 | 124.45 |
| 2019-04-29 | 116.03 |
| 2019-04-26 | 124.45 |
| 2019-04-25 | 124.45 |
| 2019-04-24 | 118.84 |
| 2019-04-23 | 124.45 |
| 2019-04-18 | 132.87 |
| 2019-04-17 | 146.90 |
| 2019-04-16 | 166.54 |
| 2019-04-15 | 169.34 |
| 2019-04-12 | 163.73 |
| 2019-04-11 | 172.15 |
| 2019-04-10 | 169.34 |
| 2019-04-09 | 180.56 |
| 2019-04-08 | 180.56 |
| 2019-04-04 | 186.18 |
| 2019-04-03 | 186.18 |
| 2019-04-02 | 197.40 |
| 2019-04-01 | 186.18 |
| 2019-03-29 | 177.76 |
| 2019-03-28 | 174.95 |
| 2019-03-27 | 158.12 |
| 2019-03-26 | 158.12 |
| 2019-03-25 | 146.90 |
| 2019-03-22 | 135.67 |
| 2019-03-21 | 124.45 |
| 2019-03-20 | 118.84 |
| 2019-03-19 | 124.45 |
| 2019-03-18 | 132.87 |
| 2019-03-15 | 130.06 |
| 2019-03-14 | 146.90 |
| 2019-03-13 | 152.51 |
| 2019-03-12 | 152.51 |
| 2019-03-11 | 135.67 |
| 2019-03-08 | 130.06 |
| 2019-03-07 | 135.67 |
| 2019-03-06 | 146.90 |
| 2019-03-05 | 132.87 |
| 2019-03-04 | 135.67 |
| 2019-03-01 | 149.70 |
| 2019-02-28 | 149.70 |
| 2019-02-27 | 141.29 |
| 2019-02-26 | 169.34 |
| 2019-02-25 | 169.34 |
| 2019-02-22 | 225.45 |
| 2019-02-21 | 180.56 |
| 2019-02-20 | 130.06 |
| 2019-02-19 | 130.06 |
| 2019-02-18 | 144.09 |
| 2019-02-15 | 160.92 |
| 2019-02-14 | 152.51 |
| 2019-02-13 | 174.95 |
| 2019-02-12 | 180.56 |
| 2019-02-11 | 180.56 |
| 2019-02-08 | 186.18 |
| 2019-02-04 | 186.18 |
| 2019-02-01 | 186.18 |
| 2019-01-31 | 191.79 |
| 2019-01-30 | 186.18 |
| 2019-01-29 | 174.95 |
| 2019-01-28 | 180.56 |
| 2019-01-25 | 180.56 |
| 2019-01-24 | 191.79 |
| 2019-01-23 | 191.79 |
| 2019-01-22 | 197.40 |
| 2019-01-21 | 186.18 |
| 2019-01-18 | 186.18 |
| 2019-01-17 | 186.18 |
| 2019-01-16 | 219.84 |
| 2019-01-15 | 253.51 |
| 2019-01-14 | 270.34 |
| 2019-01-11 | 292.79 |
| 2019-01-10 | 304.01 |
| 2019-01-09 | 315.24 |
| 2019-01-08 | 309.62 |
| 2019-01-07 | 298.40 |
| 2019-01-04 | 304.01 |
| 2019-01-03 | 332.07 |
| 2019-01-02 | 365.74 |
| 2018-12-31 | 382.57 |
| 2018-12-28 | 382.57 |
| 2018-12-27 | 416.24 |
| 2018-12-24 | 427.46 |
| 2018-12-21 | 427.46 |
| 2018-12-20 | 405.02 |
| 2018-12-19 | 405.02 |
| 2018-12-18 | 416.24 |
| 2018-12-17 | 416.24 |
| 2018-12-14 | 433.07 |
| 2018-12-13 | 433.07 |
| 2018-12-12 | 444.29 |
| 2018-12-11 | 444.29 |
| 2018-12-10 | 461.13 |
| 2018-12-07 | 461.13 |
| 2018-12-06 | 455.52 |
| 2018-12-05 | 455.52 |
| 2018-12-04 | 472.35 |
| 2018-12-03 | 472.35 |
| 2018-11-30 | 472.35 |
| 2018-11-29 | 449.91 |
| 2018-11-28 | 449.91 |
| 2018-11-27 | 455.52 |
| 2018-11-26 | 455.52 |
| 2018-11-23 | 461.13 |
| 2018-11-22 | 483.57 |
| 2018-11-21 | 489.19 |
| 2018-11-20 | 494.80 |
| 2018-11-19 | 489.19 |
| 2018-11-16 | 494.80 |
| 2018-11-15 | 494.80 |
| 2018-11-14 | 477.96 |
| 2018-11-13 | 483.57 |
| 2018-11-12 | 494.80 |
| 2018-11-09 | 489.19 |
| 2018-11-08 | 483.57 |
| 2018-11-07 | 483.57 |
| 2018-11-06 | 494.80 |
| 2018-11-05 | 489.19 |
| 2018-11-02 | 489.19 |
| 2018-11-01 | 489.19 |
| 2018-10-31 | 489.19 |
| 2018-10-30 | 489.19 |
| 2018-10-29 | 489.19 |
| 2018-10-26 | 489.19 |
| 2018-10-25 | 489.19 |
| 2018-10-24 | 500.41 |
| 2018-10-23 | 494.80 |
| 2018-10-22 | 500.41 |
| 2018-10-19 | 500.41 |
| 2018-10-18 | 494.80 |
| 2018-10-16 | 511.63 |
| 2018-10-15 | 506.02 |
| 2018-10-12 | 500.41 |
| 2018-10-11 | 500.41 |
| 2018-10-10 | 500.41 |
| 2018-10-09 | 500.41 |
| 2018-10-08 | 500.41 |
| 2018-10-05 | 500.41 |
| 2018-10-04 | 500.41 |
| 2018-10-03 | 500.41 |
| 2018-10-02 | 500.41 |
| 2018-09-28 | 511.63 |
| 2018-09-27 | 500.41 |
| 2018-09-26 | 500.41 |
| 2018-09-24 | 500.41 |
| 2018-09-21 | 500.41 |
| 2018-09-20 | 500.41 |
| 2018-09-19 | 500.41 |
| 2018-09-18 | 494.80 |
| 2018-09-17 | 500.41 |
| 2018-09-14 | 494.80 |
| 2018-09-13 | 500.41 |
| 2018-09-12 | 494.80 |
| 2018-09-11 | 500.41 |
| 2018-09-10 | 500.41 |
| 2018-09-07 | 506.02 |
| 2018-09-06 | 511.63 |
| 2018-09-05 | 511.63 |
| 2018-09-04 | 517.24 |
| 2018-09-03 | 517.24 |
| 2018-08-31 | 534.08 |
| 2018-08-30 | 511.63 |
| 2018-08-29 | 528.46 |
| 2018-08-28 | 517.24 |
| 2018-08-27 | 522.85 |
| 2018-08-24 | 528.46 |
| 2018-08-23 | 556.52 |
| 2018-08-22 | 545.30 |
| 2018-08-21 | 545.30 |
| 2018-08-20 | 556.52 |
| 2018-08-17 | 556.52 |
| 2018-08-16 | 539.69 |
| 2018-08-15 | 522.85 |
| 2018-08-14 | 556.52 |
| 2018-08-13 | 562.13 |
| 2018-08-10 | 567.74 |
| 2018-08-09 | 562.13 |
| 2018-08-08 | 567.74 |
| 2018-08-07 | 578.97 |
| 2018-08-06 | 578.97 |
| 2018-08-03 | 573.35 |
| 2018-08-02 | 578.97 |
| 2018-08-01 | 517.24 |
| 2018-07-31 | 573.35 |
| 2018-07-30 | 578.97 |
| 2018-07-27 | 573.35 |
| 2018-07-26 | 584.58 |
| 2018-07-25 | 607.02 |
| 2018-07-24 | 607.02 |
| 2018-07-23 | 607.02 |
| 2018-07-20 | 601.41 |
| 2018-07-19 | 595.80 |
| 2018-07-18 | 590.19 |
| 2018-07-17 | 601.41 |
| 2018-07-16 | 578.97 |
| 2018-07-13 | 607.02 |
| 2018-07-12 | 607.02 |
| 2018-07-11 | 607.02 |
| 2018-07-10 | 607.02 |
| 2018-07-09 | 629.47 |
| 2018-07-06 | 635.08 |
| 2018-07-05 | 629.47 |
| 2018-07-04 | 629.47 |
| 2018-07-03 | 623.86 |
| 2018-06-29 | 635.08 |
| 2018-06-28 | 640.69 |
| 2018-06-27 | 629.47 |
| 2018-06-26 | 629.47 |
| 2018-06-25 | 640.69 |
| 2018-06-22 | 640.69 |
| 2018-06-21 | 640.69 |
| 2018-06-20 | 640.69 |
| 2018-06-19 | 623.86 |
| 2018-06-15 | 640.69 |
| 2018-06-14 | 629.47 |
| 2018-06-13 | 629.47 |
| 2018-06-12 | 623.86 |
| 2018-06-11 | 629.47 |
| 2018-06-08 | 618.24 |
| 2018-06-07 | 629.47 |
| 2018-06-06 | 623.86 |
| 2018-06-05 | 556.52 |
| 2018-06-04 | 511.63 |
| 2018-06-01 | 500.41 |
| 2018-05-31 | 489.19 |
| 2018-05-30 | 489.19 |
| 2018-05-29 | 506.02 |
| 2018-05-28 | 539.69 |
| 2018-05-25 | 556.52 |
| 2018-05-24 | 550.91 |
| 2018-05-23 | 562.13 |
| 2018-05-21 | 567.74 |
| 2018-05-18 | 573.35 |
| 2018-05-17 | 562.13 |
| 2018-05-16 | 573.35 |
| 2018-05-15 | 578.97 |
| 2018-05-14 | 584.58 |
| 2018-05-11 | 578.97 |
| 2018-05-10 | 573.35 |
| 2018-05-09 | 539.69 |
| 2018-05-08 | 562.13 |
| 2018-05-07 | 595.80 |
| 2018-05-04 | 578.97 |
| 2018-05-03 | 601.41 |
| 2018-05-02 | 601.41 |
| 2018-04-30 | 601.41 |
| 2018-04-27 | 601.41 |
| 2018-04-26 | 601.41 |
| 2018-04-25 | 601.41 |
| 2018-04-24 | 601.41 |
| 2018-04-23 | 595.80 |
| 2018-04-20 | 601.41 |
| 2018-04-19 | 590.19 |
| 2018-04-18 | 618.24 |
| 2018-04-17 | 607.02 |
| 2018-04-16 | 612.63 |
| 2018-04-13 | 595.80 |
| 2018-04-12 | 584.58 |
| 2018-04-11 | 584.58 |
| 2018-04-10 | 601.41 |
| 2018-04-09 | 595.80 |
| 2018-04-06 | 601.41 |
| 2018-04-04 | 612.63 |
| 2018-04-03 | 590.19 |
| 2018-03-29 | 601.41 |
| 2018-03-28 | 607.02 |
| 2018-03-27 | 618.24 |
| 2018-03-26 | 618.24 |
| 2018-03-23 | 629.47 |
| 2018-03-22 | 623.86 |
| 2018-03-21 | 618.24 |
| 2018-03-20 | 623.86 |
| 2018-03-19 | 623.86 |
| 2018-03-16 | 623.86 |
| 2018-03-15 | 612.63 |
| 2018-03-14 | 612.63 |
| 2018-03-13 | 601.41 |
| 2018-03-12 | 629.47 |
| 2018-03-09 | 623.86 |
| 2018-03-08 | 629.47 |
| 2018-03-07 | 623.86 |
| 2018-03-06 | 607.02 |
| 2018-03-05 | 607.02 |
| 2018-03-02 | 607.02 |
| 2018-03-01 | 640.69 |
| 2018-02-28 | 640.69 |
| 2018-02-27 | 607.02 |
| 2018-02-26 | 612.63 |
| 2018-02-23 | 623.86 |
| 2018-02-22 | 623.86 |
| 2018-02-21 | 623.86 |
| 2018-02-20 | 618.24 |
| 2018-02-15 | 635.08 |
| 2018-02-14 | 629.47 |
| 2018-02-13 | 612.63 |
| 2018-02-12 | 635.08 |
| 2018-02-09 | 635.08 |
| 2018-02-08 | 635.08 |
| 2018-02-07 | 640.69 |
| 2018-02-06 | 640.69 |
| 2018-02-05 | 646.30 |
| 2018-02-02 | 640.69 |
| 2018-02-01 | 646.30 |
| 2018-01-31 | 679.97 |
| 2018-01-30 | 679.97 |
| 2018-01-29 | 674.36 |
| 2018-01-26 | 679.97 |
| 2018-01-25 | 663.14 |
| 2018-01-24 | 657.52 |
| 2018-01-23 | 640.69 |
| 2018-01-22 | 629.47 |
| 2018-01-19 | 640.69 |
| 2018-01-18 | 646.30 |
| 2018-01-17 | 679.97 |
| 2018-01-16 | 646.30 |
| 2018-01-15 | 679.97 |
| 2018-01-12 | 685.58 |
| 2018-01-11 | 685.58 |
| 2018-01-10 | 685.58 |
| 2018-01-09 | 691.19 |
| 2018-01-08 | 702.41 |
| 2018-01-05 | 696.80 |
| 2018-01-04 | 702.41 |
| 2018-01-03 | 702.41 |
| 2018-01-02 | 702.41 |
| 2017-12-29 | 702.41 |
| 2017-12-28 | 696.80 |
| 2017-12-27 | 696.80 |
| 2017-12-22 | 713.64 |
| 2017-12-21 | 708.03 |
| 2017-12-20 | 713.64 |
| 2017-12-19 | 708.03 |
| 2017-12-18 | 702.41 |
| 2017-12-15 | 708.03 |
| 2017-12-14 | 702.41 |
| 2017-12-13 | 719.25 |
| 2017-12-12 | 747.30 |
| 2017-12-11 | 741.69 |
| 2017-12-08 | 713.64 |
| 2017-12-07 | 708.03 |
| 2017-12-06 | 702.41 |
| 2017-12-05 | 679.97 |
| 2017-12-04 | 685.58 |
| 2017-12-01 | 691.19 |
| 2017-11-30 | 685.58 |
| 2017-11-29 | 702.41 |
| 2017-11-28 | 696.80 |
| 2017-11-27 | 635.08 |
| 2017-11-24 | 629.47 |
| 2017-11-23 | 629.47 |
| 2017-11-22 | 629.47 |
| 2017-11-21 | 629.47 |
| 2017-11-20 | 629.47 |
| 2017-11-17 | 623.86 |
| 2017-11-16 | 618.24 |
| 2017-11-15 | 629.47 |
| 2017-11-14 | 623.86 |
| 2017-11-13 | 629.47 |
| 2017-11-10 | 629.47 |
| 2017-11-09 | 651.91 |
| 2017-11-08 | 623.86 |
| 2017-11-07 | 623.86 |
| 2017-11-06 | 623.86 |
| 2017-11-03 | 629.47 |
| 2017-11-02 | 623.86 |
| 2017-11-01 | 618.24 |
| 2017-10-31 | 629.47 |
| 2017-10-30 | 618.24 |
| 2017-10-27 | 618.24 |
| 2017-10-26 | 623.86 |
| 2017-10-25 | 618.24 |
| 2017-10-24 | 612.63 |
| 2017-10-23 | 623.86 |
| 2017-10-20 | 623.86 |
| 2017-10-19 | 612.63 |
| 2017-10-18 | 612.63 |
| 2017-10-17 | 612.63 |
| 2017-10-16 | 612.63 |
| 2017-10-13 | 623.86 |
| 2017-10-12 | 618.24 |
| 2017-10-11 | 618.24 |
| 2017-10-10 | 623.86 |
| 2017-10-09 | 618.24 |
| 2017-10-06 | 623.86 |
| 2017-10-04 | 618.24 |
| 2017-10-03 | 612.63 |
| 2017-09-29 | 618.24 |
| 2017-09-28 | 601.41 |
| 2017-09-27 | 612.63 |
| 2017-09-26 | 607.02 |
| 2017-09-25 | 612.63 |
| 2017-09-22 | 612.63 |
| 2017-09-21 | 623.86 |
| 2017-09-20 | 607.02 |
| 2017-09-19 | 607.02 |
| 2017-09-18 | 612.63 |
| 2017-09-15 | 607.02 |
| 2017-09-14 | 623.86 |
| 2017-09-13 | 618.24 |
| 2017-09-12 | 618.24 |
| 2017-09-11 | 623.86 |
| 2017-09-08 | 607.02 |
| 2017-09-07 | 607.02 |
| 2017-09-06 | 607.02 |
| 2017-09-05 | 607.02 |
| 2017-09-04 | 618.24 |
| 2017-09-01 | 612.63 |
| 2017-08-31 | 618.24 |
| 2017-08-30 | 618.24 |
| 2017-08-29 | 618.24 |
| 2017-08-28 | 612.63 |
| 2017-08-25 | 618.24 |
| 2017-08-24 | 618.24 |
| 2017-08-22 | 618.24 |
| 2017-08-21 | 612.63 |
| 2017-08-18 | 618.24 |
| 2017-08-17 | 618.24 |
| 2017-08-16 | 618.24 |
| 2017-08-15 | 623.86 |
| 2017-08-14 | 612.63 |
| 2017-08-11 | 618.24 |
| 2017-08-10 | 618.24 |
| 2017-08-09 | 618.24 |
| 2017-08-08 | 618.24 |
| 2017-08-07 | 623.86 |
| 2017-08-04 | 618.24 |
| 2017-08-03 | 618.24 |
| 2017-08-02 | 623.86 |
| 2017-08-01 | 623.86 |
| 2017-07-31 | 618.24 |
| 2017-07-28 | 623.86 |
| 2017-07-27 | 623.86 |
| 2017-07-26 | 618.24 |
| 2017-07-25 | 629.47 |
| 2017-07-24 | 629.47 |
| 2017-07-21 | 635.08 |
| 2017-07-20 | 629.47 |
| 2017-07-19 | 578.97 |
| 2017-07-18 | 629.47 |
| 2017-07-17 | 629.47 |
| 2017-07-14 | 623.86 |
| 2017-07-13 | 623.86 |
| 2017-07-12 | 629.47 |
| 2017-07-11 | 629.47 |
| 2017-07-10 | 618.24 |
| 2017-07-07 | 623.86 |
| 2017-07-06 | 629.47 |
| 2017-07-05 | 623.86 |
| 2017-07-04 | 646.30 |
| 2017-07-03 | 651.91 |
| 2017-06-30 | 651.91 |
| 2017-06-29 | 623.86 |
| 2017-06-28 | 623.86 |
| 2017-06-27 | 629.47 |
| 2017-06-26 | 623.86 |
| 2017-06-23 | 635.08 |
| 2017-06-22 | 623.86 |
| 2017-06-21 | 623.86 |
| 2017-06-20 | 618.24 |
| 2017-06-19 | 635.08 |
| 2017-06-16 | 635.08 |
| 2017-06-15 | 635.08 |
| 2017-06-14 | 629.47 |
| 2017-06-13 | 618.24 |
| 2017-06-12 | 629.47 |
| 2017-06-09 | 646.30 |
| 2017-06-08 | 646.30 |
| 2017-06-07 | 651.91 |
| 2017-06-06 | 657.52 |
| 2017-06-05 | 657.52 |
| 2017-06-02 | 657.52 |
| 2017-06-01 | 657.52 |
| 2017-05-31 | 679.97 |
| 2017-05-29 | 679.97 |
| 2017-05-26 | 668.75 |
| 2017-05-25 | 674.36 |
| 2017-05-24 | 679.97 |
| 2017-05-23 | 674.36 |
| 2017-05-22 | 674.36 |
| 2017-05-19 | 674.36 |
| 2017-05-18 | 685.58 |
| 2017-05-17 | 668.75 |
| 2017-05-16 | 685.58 |
| 2017-05-15 | 685.58 |
| 2017-05-12 | 685.58 |
| 2017-05-11 | 679.97 |
| 2017-05-10 | 679.97 |
| 2017-05-09 | 679.97 |
| 2017-05-08 | 691.19 |
| 2017-05-05 | 679.97 |
| 2017-05-04 | 679.97 |
| 2017-05-02 | 685.58 |
| 2017-04-28 | 685.58 |
| 2017-04-27 | 685.58 |
| 2017-04-26 | 679.97 |
| 2017-04-25 | 691.19 |
| 2017-04-24 | 696.80 |
| 2017-04-21 | 685.58 |
| 2017-04-20 | 691.19 |
| 2017-04-19 | 696.80 |
| 2017-04-18 | 708.03 |
| 2017-04-13 | 713.64 |
| 2017-04-12 | 691.19 |
| 2017-04-11 | 685.58 |
| 2017-04-10 | 696.80 |
| 2017-04-07 | 691.19 |
| 2017-04-06 | 691.19 |
| 2017-04-05 | 702.41 |
| 2017-04-03 | 708.03 |
| 2017-03-31 | 708.03 |
| 2017-03-30 | 713.64 |
| 2017-03-29 | 724.86 |
| 2017-03-28 | 713.64 |
| 2017-03-27 | 719.25 |
| 2017-03-24 | 730.47 |
| 2017-03-23 | 730.47 |
| 2017-03-22 | 719.25 |
| 2017-03-21 | 730.47 |
| 2017-03-20 | 724.86 |
| 2017-03-17 | 736.08 |
| 2017-03-16 | 730.47 |
| 2017-03-15 | 730.47 |
| 2017-03-14 | 730.47 |
| 2017-03-13 | 719.25 |
| 2017-03-10 | 724.86 |
| 2017-03-09 | 724.86 |
| 2017-03-08 | 730.47 |
| 2017-03-07 | 724.86 |
| 2017-03-06 | 730.47 |
| 2017-03-03 | 752.92 |
| 2017-03-02 | 769.75 |
| 2017-03-01 | 764.14 |
| 2017-02-28 | 775.36 |
| 2017-02-27 | 769.75 |
| 2017-02-24 | 747.30 |
| 2017-02-23 | 741.69 |
| 2017-02-22 | 741.69 |
| 2017-02-21 | 758.53 |
| 2017-02-20 | 758.53 |
| 2017-02-17 | 741.69 |
| 2017-02-16 | 724.86 |
| 2017-02-15 | 730.47 |
| 2017-02-14 | 724.86 |
| 2017-02-13 | 741.69 |
| 2017-02-10 | 741.69 |
| 2017-02-09 | 736.08 |
| 2017-02-08 | 719.25 |
| 2017-02-07 | 741.69 |
| 2017-02-06 | 685.58 |
| 2017-02-03 | 719.25 |
| 2017-02-02 | 741.69 |
| 2017-02-01 | 741.69 |
| 2017-01-27 | 747.30 |
| 2017-01-26 | 752.92 |
| 2017-01-25 | 758.53 |
| 2017-01-24 | 775.36 |
| 2017-01-23 | 786.58 |
| 2017-01-20 | 786.58 |
| 2017-01-19 | 814.64 |
| 2017-01-18 | 842.70 |
| 2017-01-17 | 825.86 |
| 2017-01-16 | 820.25 |
| 2017-01-13 | 831.47 |
| 2017-01-12 | 837.08 |
| 2017-01-11 | 842.70 |
| 2017-01-10 | 881.98 |
| 2017-01-09 | 910.03 |
| 2017-01-06 | 893.20 |
| 2017-01-05 | 921.25 |
| 2017-01-04 | 910.03 |
| 2017-01-03 | 848.31 |
| 2016-12-30 | 870.75 |
| 2016-12-29 | 853.92 |
| 2016-12-28 | 876.36 |
| 2016-12-23 | 876.36 |
| 2016-12-22 | 842.70 |
| 2016-12-21 | 910.03 |
| 2016-12-20 | 837.08 |
| 2016-12-19 | 803.42 |
| 2016-12-16 | 797.81 |
| 2016-12-15 | 792.19 |
| 2016-12-14 | 797.81 |
| 2016-12-13 | 786.58 |
| 2016-12-12 | 764.14 |
| 2016-12-09 | 769.75 |
| 2016-12-08 | 814.64 |
| 2016-12-07 | 825.86 |
| 2016-12-06 | 820.25 |
| 2016-12-05 | 825.86 |
| 2016-12-02 | 809.03 |
| 2016-12-01 | 825.86 |
| 2016-11-30 | 870.75 |
| 2016-11-29 | 842.70 |
| 2016-11-28 | 853.92 |
| 2016-11-25 | 926.87 |
| 2016-11-24 | 837.08 |
| 2016-11-23 | 853.92 |
| 2016-11-22 | 893.20 |
| 2016-11-21 | 898.81 |
| 2016-11-18 | 910.03 |
| 2016-11-17 | 938.09 |
| 2016-11-16 | 943.70 |
| 2016-11-15 | 949.31 |
| 2016-11-14 | 949.31 |
| 2016-11-11 | 966.14 |
| 2016-11-10 | 966.14 |
| 2016-11-09 | 999.81 |
| 2016-11-08 | 954.92 |
| 2016-11-07 | 926.87 |
| 2016-11-04 | 960.53 |
| 2016-11-03 | 971.76 |
| 2016-11-02 | 982.98 |
| 2016-11-01 | 1,005.42 |
| 2016-10-31 | 1,005.42 |
| 2016-10-28 | 1,005.42 |
| 2016-10-27 | 1,033.48 |
| 2016-10-26 | 1,022.26 |
| 2016-10-25 | 999.81 |
| 2016-10-24 | 1,016.65 |
| 2016-10-20 | 1,044.70 |
| 2016-10-19 | 1,044.70 |
| 2016-10-18 | 1,027.87 |
| 2016-10-17 | 1,044.70 |
| 2016-10-14 | 1,044.70 |
| 2016-10-13 | 1,011.03 |
| 2016-10-12 | 1,011.03 |
| 2016-10-11 | 994.20 |
| 2016-10-07 | 1,156.93 |
| 2016-10-06 | 1,184.98 |
| 2016-10-05 | 1,106.43 |
| 2016-10-04 | 1,117.65 |
| 2016-10-03 | 1,123.26 |
| 2016-09-30 | 977.37 |
| 2016-09-29 | 1,011.03 |
| 2016-09-28 | 926.87 |
| 2016-09-27 | 926.87 |
| 2016-09-26 | 938.09 |
| 2016-09-23 | 938.09 |
| 2016-09-22 | 954.92 |
| 2016-09-21 | 988.59 |
| 2016-09-20 | 1,005.42 |
| 2016-09-19 | 999.81 |
| 2016-09-15 | 1,011.03 |
| 2016-09-14 | 988.59 |
| 2016-09-13 | 977.37 |
| 2016-09-12 | 921.25 |
| 2016-09-09 | 921.25 |
| 2016-09-08 | 926.87 |
| 2016-09-07 | 921.25 |
| 2016-09-06 | 954.92 |
| 2016-09-05 | 966.14 |
| 2016-09-02 | 1,016.65 |
| 2016-09-01 | 1,022.26 |
| 2016-08-31 | 1,011.03 |
| 2016-08-30 | 982.98 |
| 2016-08-29 | 994.20 |
| 2016-08-26 | 949.31 |
| 2016-08-25 | 954.92 |
| 2016-08-24 | 904.42 |
| 2016-08-23 | 859.53 |
| 2016-08-22 | 837.08 |
| 2016-08-19 | 792.19 |
| 2016-08-18 | 764.14 |
| 2016-08-17 | 769.75 |
| 2016-08-16 | 764.14 |
| 2016-08-15 | 719.25 |
| 2016-08-12 | 708.03 |
| 2016-08-11 | 708.03 |
| 2016-08-10 | 713.64 |
| 2016-08-09 | 719.25 |
| 2016-08-08 | 741.69 |
| 2016-08-05 | 730.47 |
| 2016-08-04 | 730.47 |
| 2016-08-03 | 736.08 |
| 2016-08-01 | 719.25 |
| 2016-07-29 | 713.64 |
| 2016-07-28 | 724.86 |
| 2016-07-27 | 724.86 |
| 2016-07-26 | 724.86 |
| 2016-07-25 | 741.69 |
| 2016-07-22 | 741.69 |
| 2016-07-21 | 736.08 |
| 2016-07-20 | 730.47 |
| 2016-07-19 | 730.47 |
| 2016-07-18 | 736.08 |
| 2016-07-15 | 747.30 |
| 2016-07-14 | 696.80 |
| 2016-07-13 | 696.80 |
| 2016-07-12 | 719.25 |
| 2016-07-11 | 724.86 |
| 2016-07-08 | 730.47 |
| 2016-07-07 | 724.86 |
| 2016-07-06 | 736.08 |
| 2016-07-05 | 730.47 |
| 2016-07-04 | 741.69 |
| 2016-06-30 | 741.69 |
| 2016-06-29 | 730.47 |
| 2016-06-28 | 736.08 |
| 2016-06-27 | 752.92 |
| 2016-06-24 | 713.64 |
| 2016-06-23 | 713.64 |
| 2016-06-22 | 708.03 |
| 2016-06-21 | 708.03 |
| 2016-06-20 | 685.58 |
| 2016-06-17 | 674.36 |
| 2016-06-16 | 679.97 |
| 2016-06-15 | 679.97 |
| 2016-06-14 | 679.97 |
| 2016-06-13 | 679.97 |
| 2016-06-10 | 679.97 |
| 2016-06-08 | 679.97 |
| 2016-06-07 | 657.52 |
| 2016-06-06 | 679.97 |
| 2016-06-03 | 663.14 |
| 2016-06-02 | 651.91 |
| 2016-06-01 | 674.36 |
| 2016-05-31 | 663.14 |
| 2016-05-30 | 663.14 |
| 2016-05-27 | 679.97 |
| 2016-05-26 | 685.58 |
| 2016-05-25 | 679.97 |
| 2016-05-24 | 679.97 |
| 2016-05-23 | 674.36 |
| 2016-05-20 | 685.58 |
| 2016-05-19 | 691.19 |
| 2016-05-18 | 635.08 |
| 2016-05-17 | 663.14 |
| 2016-05-16 | 674.36 |
| 2016-05-13 | 691.19 |
| 2016-05-12 | 657.52 |
| 2016-05-11 | 674.36 |
| 2016-05-10 | 674.36 |
| 2016-05-09 | 674.36 |
| 2016-05-06 | 702.41 |
| 2016-05-05 | 674.36 |
| 2016-05-04 | 685.58 |
| 2016-05-03 | 702.41 |
| 2016-04-29 | 696.80 |
| 2016-04-28 | 769.75 |
| 2016-04-27 | 780.97 |
| 2016-04-26 | 691.19 |
| 2016-04-25 | 696.80 |
| 2016-04-22 | 696.80 |
| 2016-04-21 | 713.64 |
| 2016-04-20 | 708.03 |
| 2016-04-19 | 747.30 |
| 2016-04-18 | 713.64 |
| 2016-04-15 | 730.47 |
| 2016-04-14 | 752.92 |
| 2016-04-13 | 758.53 |
| 2016-04-12 | 741.69 |
| 2016-04-11 | 736.08 |
| 2016-04-08 | 741.69 |
| 2016-04-07 | 708.03 |
| 2016-04-06 | 730.47 |
| 2016-04-05 | 736.08 |
| 2016-04-01 | 719.25 |
| 2016-03-31 | 736.08 |
| 2016-03-30 | 758.53 |
| 2016-03-29 | 724.86 |
| 2016-03-24 | 831.47 |
| 2016-03-23 | 685.58 |
| 2016-03-22 | 612.63 |
| 2016-03-21 | 590.19 |
| 2016-03-18 | 595.80 |
| 2016-03-17 | 578.97 |
| 2016-03-16 | 612.63 |
| 2016-03-15 | 623.86 |
| 2016-03-14 | 618.24 |
| 2016-03-11 | 640.69 |
| 2016-03-10 | 640.69 |
| 2016-03-09 | 646.30 |
| 2016-03-08 | 640.69 |
| 2016-03-07 | 674.36 |
| 2016-03-04 | 674.36 |
| 2016-03-03 | 702.41 |
| 2016-03-02 | 696.80 |
| 2016-03-01 | 713.64 |
| 2016-02-29 | 758.53 |
| 2016-02-26 | 708.03 |
| 2016-02-25 | 713.64 |
| 2016-02-24 | 713.64 |
| 2016-02-23 | 730.47 |
| 2016-02-22 | 713.64 |
| 2016-02-19 | 719.25 |
| 2016-02-18 | 719.25 |
| 2016-02-17 | 730.47 |
| 2016-02-16 | 719.25 |
| 2016-02-15 | 713.64 |
| 2016-02-12 | 713.64 |
| 2016-02-11 | 764.14 |
| 2016-02-05 | 719.25 |
| 2016-02-04 | 724.86 |
| 2016-02-03 | 696.80 |
| 2016-02-02 | 708.03 |
| 2016-02-01 | 691.19 |
| 2016-01-29 | 702.41 |
| 2016-01-28 | 691.19 |
| 2016-01-27 | 696.80 |
| 2016-01-26 | 696.80 |
| 2016-01-25 | 713.64 |
| 2016-01-22 | 713.64 |
| 2016-01-21 | 713.64 |
| 2016-01-20 | 730.47 |
| 2016-01-19 | 730.47 |
| 2016-01-18 | 736.08 |
| 2016-01-15 | 713.64 |
| 2016-01-14 | 708.03 |
| 2016-01-13 | 702.41 |
| 2016-01-12 | 696.80 |
| 2016-01-11 | 702.41 |
| 2016-01-08 | 708.03 |
| 2016-01-07 | 708.03 |
| 2016-01-06 | 713.64 |
| 2016-01-05 | 702.41 |
| 2016-01-04 | 741.69 |
| 2015-12-31 | 780.97 |
| 2015-12-30 | 747.30 |
| 2015-12-29 | 736.08 |
| 2015-12-28 | 736.08 |
| 2015-12-24 | 736.08 |
| 2015-12-23 | 736.08 |
| 2015-12-22 | 730.47 |
| 2015-12-21 | 736.08 |
| 2015-12-18 | 747.30 |
| 2015-12-17 | 747.30 |
| 2015-12-16 | 741.69 |
| 2015-12-15 | 752.92 |
| 2015-12-14 | 741.69 |
| 2015-12-11 | 736.08 |
| 2015-12-10 | 730.47 |
| 2015-12-09 | 730.47 |
| 2015-12-08 | 708.03 |
| 2015-12-07 | 724.86 |
| 2015-12-04 | 747.30 |
| 2015-12-03 | 713.64 |
| 2015-12-02 | 719.25 |
| 2015-12-01 | 708.03 |
| 2015-11-30 | 696.80 |
| 2015-11-27 | 736.08 |
| 2015-11-26 | 741.69 |
| 2015-11-25 | 764.14 |
| 2015-11-24 | 764.14 |
| 2015-11-23 | 752.92 |
| 2015-11-20 | 724.86 |
| 2015-11-19 | 702.41 |
| 2015-11-18 | 758.53 |
| 2015-11-17 | 702.41 |
| 2015-11-16 | 691.19 |
| 2015-11-13 | 668.75 |
| 2015-11-12 | 640.69 |
| 2015-11-11 | 651.91 |
| 2015-11-10 | 651.91 |
| 2015-11-09 | 674.36 |
| 2015-11-06 | 691.19 |
| 2015-11-05 | 679.97 |
| 2015-11-04 | 629.47 |
| 2015-11-03 | 618.24 |
| 2015-11-02 | 629.47 |
| 2015-10-30 | 612.63 |
| 2015-10-29 | 618.24 |
| 2015-10-28 | 618.24 |
| 2015-10-27 | 623.86 |
| 2015-10-26 | 618.24 |
| 2015-10-23 | 629.47 |
| 2015-10-22 | 623.86 |
| 2015-10-20 | 623.86 |
| 2015-10-19 | 635.08 |
| 2015-10-16 | 629.47 |
| 2015-10-15 | 629.47 |
| 2015-10-14 | 618.24 |
| 2015-10-13 | 629.47 |
| 2015-10-12 | 629.47 |
| 2015-10-09 | 629.47 |
| 2015-10-08 | 635.08 |
| 2015-10-07 | 629.47 |
| 2015-10-06 | 623.86 |
| 2015-10-05 | 623.86 |
| 2015-10-02 | 635.08 |
| 2015-09-30 | 607.02 |
| 2015-09-29 | 590.19 |
| 2015-09-25 | 595.80 |
| 2015-09-24 | 607.02 |
| 2015-09-23 | 607.02 |
| 2015-09-22 | 646.30 |
| 2015-09-21 | 663.14 |
| 2015-09-18 | 679.97 |
| 2015-09-17 | 685.58 |
| 2015-09-16 | 696.80 |
| 2015-09-15 | 646.30 |
| 2015-09-14 | 674.36 |
| 2015-09-11 | 668.75 |
| 2015-09-10 | 635.08 |
| 2015-09-09 | 618.24 |
| 2015-09-08 | 623.86 |
| 2015-09-07 | 623.86 |
| 2015-09-04 | 640.69 |
| 2015-09-02 | 640.69 |
| 2015-09-01 | 646.30 |
| 2015-08-31 | 651.91 |
| 2015-08-28 | 691.19 |
| 2015-08-27 | 691.19 |
| 2015-08-26 | 668.75 |
| 2015-08-25 | 612.63 |
| 2015-08-24 | 646.30 |
| 2015-08-21 | 758.53 |
| 2015-08-20 | 764.14 |
| 2015-08-19 | 797.81 |
| 2015-08-18 | 792.19 |
| 2015-08-17 | 775.36 |
| 2015-08-14 | 741.69 |
| 2015-08-13 | 640.69 |
| 2015-08-12 | 679.97 |
| 2015-08-11 | 747.30 |
| 2015-08-10 | 685.58 |
| 2015-08-07 | 590.19 |
| 2015-08-06 | 550.91 |
| 2015-08-05 | 545.30 |
| 2015-08-04 | 550.91 |
| 2015-08-03 | 534.08 |
| 2015-07-31 | 584.58 |
| 2015-07-30 | 584.58 |
| 2015-07-29 | 567.74 |
| 2015-07-28 | 539.69 |
| 2015-07-27 | 522.85 |
| 2015-07-24 | 567.74 |
| 2015-07-23 | 545.30 |
| 2015-07-22 | 534.08 |
| 2015-07-21 | 539.69 |
| 2015-07-20 | 528.46 |
| 2015-07-17 | 517.24 |
| 2015-07-16 | 506.02 |
| 2015-07-15 | 506.02 |
| 2015-07-14 | 506.02 |
| 2015-07-13 | 461.13 |
| 2015-07-10 | 427.46 |
| 2015-07-09 | 427.46 |
| 2015-07-08 | 326.46 |
| 2015-07-07 | 405.02 |
| 2015-07-06 | 444.29 |
| 2015-07-03 | 517.24 |
| 2015-07-02 | 466.74 |
| 2015-06-30 | 483.57 |
| 2015-06-29 | 477.96 |
| 2015-06-26 | 494.80 |
| 2015-06-25 | 528.46 |
| 2015-06-24 | 517.24 |
| 2015-06-23 | 539.69 |
| 2015-06-22 | 528.46 |
| 2015-06-19 | 522.85 |
| 2015-06-18 | 573.35 |
| 2015-06-17 | 573.35 |
| 2015-06-16 | 578.97 |
| 2015-06-15 | 590.19 |
| 2015-06-12 | 607.02 |
| 2015-06-11 | 578.97 |
| 2015-06-10 | 578.97 |
| 2015-06-09 | 534.08 |
| 2015-06-08 | 534.08 |
| 2015-06-05 | 517.24 |
| 2015-06-04 | 556.52 |
| 2015-06-03 | 511.63 |
| 2015-06-02 | 506.02 |
| 2015-06-01 | 489.19 |
| 2015-05-29 | 506.02 |
| 2015-05-28 | 489.19 |
| 2015-05-27 | 489.19 |
| 2015-05-26 | 494.80 |
| 2015-05-22 | 522.85 |
| 2015-05-21 | 517.24 |
| 2015-05-20 | 466.74 |
| 2015-05-19 | 472.35 |
| 2015-05-18 | 477.96 |
| 2015-05-15 | 477.96 |
| 2015-05-14 | 483.57 |
| 2015-05-13 | 477.96 |
| 2015-05-12 | 477.96 |
| 2015-05-11 | 472.35 |
| 2015-05-08 | 477.96 |
| 2015-05-07 | 472.35 |
| 2015-05-06 | 483.57 |
| 2015-05-05 | 511.63 |
| 2015-05-04 | 539.69 |
| 2015-04-30 | 522.85 |
| 2015-04-29 | 477.96 |
| 2015-04-28 | 477.96 |
| 2015-04-27 | 472.35 |
| 2015-04-24 | 477.96 |
| 2015-04-23 | 489.19 |
| 2015-04-22 | 477.96 |
| 2015-04-21 | 489.19 |
| 2015-04-20 | 483.57 |
| 2015-04-17 | 489.19 |
| 2015-04-16 | 472.35 |
| 2015-04-15 | 489.19 |
| 2015-04-14 | 477.96 |
| 2015-04-13 | 489.19 |
| 2015-04-10 | 494.80 |
| 2015-04-09 | 500.41 |
| 2015-04-08 | 517.24 |
| 2015-04-02 | 522.85 |
| 2015-04-01 | 517.24 |
| 2015-03-31 | 550.91 |
| 2015-03-30 | 517.24 |
| 2015-03-27 | 511.63 |
| 2015-03-26 | 511.63 |
| 2015-03-25 | 500.41 |
| 2015-03-24 | 511.63 |
| 2015-03-23 | 517.24 |
| 2015-03-20 | 522.85 |
| 2015-03-19 | 539.69 |
| 2015-03-18 | 539.69 |
| 2015-03-17 | 556.52 |
| 2015-03-16 | 595.80 |
| 2015-03-13 | 612.63 |
| 2015-03-12 | 601.41 |
| 2015-03-11 | 573.35 |
| 2015-03-10 | 534.08 |
| 2015-03-09 | 517.24 |
| 2015-03-06 | 494.80 |
| 2015-03-05 | 511.63 |
| 2015-03-04 | 489.19 |
| 2015-03-03 | 517.24 |
| 2015-03-02 | 522.85 |
| 2015-02-27 | 556.52 |
| 2015-02-26 | 573.35 |
| 2015-02-25 | 500.41 |
| 2015-02-24 | 494.80 |
| 2015-02-23 | 494.80 |
| 2015-02-18 | 517.24 |
| 2015-02-17 | 511.63 |
| 2015-02-16 | 517.24 |
| 2015-02-13 | 506.02 |
| 2015-02-12 | 494.80 |
| 2015-02-11 | 500.41 |
| 2015-02-10 | 511.63 |
| 2015-02-09 | 528.46 |
| 2015-02-06 | 528.46 |
| 2015-02-05 | 550.91 |
| 2015-02-04 | 578.97 |
| 2015-02-03 | 578.97 |
| 2015-02-02 | 590.19 |
| 2015-01-30 | 590.19 |
| 2015-01-29 | 595.80 |
| 2015-01-28 | 607.02 |
| 2015-01-27 | 567.74 |
| 2015-01-26 | 466.74 |
| 2015-01-23 | 472.35 |
| 2015-01-22 | 461.13 |
| 2015-01-21 | 477.96 |
| 2015-01-20 | 477.96 |
| 2015-01-19 | 477.96 |
| 2015-01-16 | 477.96 |
| 2015-01-15 | 477.96 |
| 2015-01-14 | 483.57 |
| 2015-01-13 | 494.80 |
| 2015-01-12 | 500.41 |
| 2015-01-09 | 483.57 |
| 2015-01-08 | 489.19 |
| 2015-01-07 | 489.19 |
| 2015-01-06 | 489.19 |
| 2015-01-05 | 489.19 |
| 2015-01-02 | 517.24 |
| 2014-12-31 | 528.46 |
| 2014-12-30 | 534.08 |
| 2014-12-29 | 517.24 |
| 2014-12-24 | 517.24 |
| 2014-12-23 | 534.08 |
| 2014-12-22 | 545.30 |
| 2014-12-19 | 522.85 |
| 2014-12-18 | 489.19 |
| 2014-12-17 | 477.96 |
| 2014-12-16 | 489.19 |
| 2014-12-15 | 483.57 |
| 2014-12-12 | 500.41 |
| 2014-12-11 | 534.08 |
| 2014-12-10 | 556.52 |
| 2014-12-09 | 506.02 |
| 2014-12-08 | 567.74 |
| 2014-12-05 | 612.63 |
| 2014-12-04 | 618.24 |
| 2014-12-03 | 618.24 |
| 2014-12-02 | 629.47 |
| 2014-12-01 | 646.30 |
| 2014-11-28 | 657.52 |
| 2014-11-27 | 646.30 |
| 2014-11-26 | 674.36 |
| 2014-11-25 | 651.91 |
| 2014-11-24 | 668.75 |
| 2014-11-21 | 679.97 |
| 2014-11-20 | 668.75 |
| 2014-11-19 | 573.35 |
| 2014-11-18 | 651.91 |
| 2014-11-17 | 607.02 |
| 2014-11-14 | 612.63 |
| 2014-11-13 | 489.19 |
| 2014-11-12 | 461.13 |
| 2014-11-11 | 449.91 |
| 2014-11-10 | 461.13 |
| 2014-11-07 | 421.85 |
| 2014-11-06 | 421.85 |
| 2014-11-05 | 421.85 |
| 2014-11-04 | 421.85 |
| 2014-11-03 | 421.85 |
| 2014-10-31 | 421.85 |
| 2014-10-30 | 466.74 |
| 2014-10-29 | 376.96 |
| 2014-10-28 | 382.57 |
| 2014-10-27 | 360.13 |
| 2014-10-24 | 360.13 |
| 2014-10-23 | 360.13 |
| 2014-10-22 | 343.29 |
| 2014-10-21 | 388.18 |
| 2014-10-20 | 388.18 |
| 2014-10-17 | 371.35 |
| 2014-10-16 | 365.74 |
| 2014-10-15 | 382.57 |
| 2014-10-14 | 365.74 |
| 2014-10-13 | 354.51 |
| 2014-10-10 | 332.07 |
| 2014-10-09 | 343.29 |
| 2014-10-08 | 326.46 |
| 2014-10-07 | 320.85 |
| 2014-10-06 | 326.46 |
| 2014-10-03 | 326.46 |
| 2014-09-30 | 326.46 |
| 2014-09-29 | 337.68 |
| 2014-09-26 | 360.13 |
| 2014-09-25 | 320.85 |
| 2014-09-24 | 348.90 |
| 2014-09-23 | 371.35 |
| 2014-09-22 | 365.74 |
| 2014-09-19 | 343.29 |
| 2014-09-18 | 343.29 |
| 2014-09-17 | 376.96 |
| 2014-09-16 | 360.13 |
| 2014-09-15 | 399.40 |
| 2014-09-12 | 410.63 |
| 2014-09-11 | 393.79 |
| 2014-09-10 | 371.35 |
| 2014-09-08 | 393.79 |
| 2014-09-05 | 393.79 |
| 2014-09-04 | 405.02 |
| 2014-09-03 | 376.96 |
| 2014-09-02 | 376.96 |
| 2014-09-01 | 371.35 |
| 2014-08-29 | 393.79 |
| 2014-08-28 | 393.79 |
| 2014-08-27 | 410.63 |
| 2014-08-26 | 343.29 |
| 2014-08-25 | 337.68 |
| 2014-08-22 | 304.01 |
| 2014-08-21 | 326.46 |
| 2014-08-20 | 326.46 |
| 2014-08-19 | 326.46 |
| 2014-08-18 | 281.57 |
| 2014-08-15 | 287.18 |
| 2014-08-14 | 292.79 |
| 2014-08-13 | 253.51 |
| 2014-08-12 | 225.45 |
| 2014-08-11 | 214.23 |
| 2014-08-08 | 203.01 |
| 2014-08-07 | 208.62 |
| 2014-08-06 | 191.79 |
| 2014-08-05 | 186.18 |
| 2014-08-04 | 186.18 |
| 2014-08-01 | 186.18 |
| 2014-07-31 | 172.15 |
| 2014-07-30 | 163.73 |
| 2014-07-29 | 174.95 |
| 2014-07-28 | 197.40 |
| 2014-07-25 | 203.01 |
| 2014-07-24 | 208.62 |
| 2014-07-23 | 163.73 |
| 2014-07-22 | 130.06 |
| 2014-07-21 | 113.23 |
| 2014-07-18 | 113.23 |
| 2014-07-17 | 113.23 |
| 2014-07-16 | 113.23 |
| 2014-07-15 | 121.65 |
| 2014-07-14 | 116.03 |
| 2014-07-11 | 124.45 |
| 2014-07-10 | 135.67 |
| 2014-07-09 | 135.67 |
| 2014-07-08 | 135.67 |
| 2014-07-07 | 113.23 |
| 2014-07-04 | 121.65 |
| 2014-07-03 | 130.06 |
| 2014-07-02 | 116.03 |
| 2014-06-30 | 118.84 |
| 2014-06-27 | 121.65 |
| 2014-06-26 | 124.45 |
| 2014-06-25 | 127.26 |
| 2014-06-24 | 138.48 |
| 2014-06-23 | 141.29 |
| 2014-06-20 | 141.29 |
| 2014-06-19 | 138.48 |
| 2014-06-18 | 146.90 |
| 2014-06-17 | 144.09 |
| 2014-06-16 | 144.09 |
| 2014-06-13 | 141.29 |
| 2014-06-12 | 152.51 |
| 2014-06-11 | 149.70 |
| 2014-06-10 | 146.90 |
| 2014-06-09 | 152.51 |
| 2014-06-06 | 152.51 |
| 2014-06-05 | 160.92 |
| 2014-06-04 | 166.54 |
| 2014-06-03 | 158.12 |
| 2014-05-30 | 141.29 |
| 2014-05-29 | 146.90 |
| 2014-05-28 | 146.90 |
| 2014-05-27 | 160.92 |
| 2014-05-26 | 163.73 |
| 2014-05-23 | 152.51 |
| 2014-05-22 | 127.26 |
| 2014-05-21 | 124.45 |
| 2014-05-20 | 124.45 |
| 2014-05-19 | 132.87 |
| 2014-05-16 | 124.45 |
| 2014-05-15 | 127.26 |
| 2014-05-14 | 130.06 |
| 2014-05-13 | 130.06 |
| 2014-05-12 | 130.06 |
| 2014-05-09 | 141.29 |
| 2014-05-08 | 135.67 |
| 2014-05-07 | 135.67 |
| 2014-05-05 | 141.29 |
| 2014-05-02 | 127.26 |
| 2014-04-30 | 124.45 |
| 2014-04-29 | 130.06 |
| 2014-04-28 | 130.06 |
| 2014-04-25 | 132.87 |
| 2014-04-24 | 138.48 |
| 2014-04-23 | 152.51 |
| 2014-04-22 | 141.29 |
| 2014-04-17 | 130.06 |
| 2014-04-16 | 135.67 |
| 2014-04-15 | 132.87 |
| 2014-04-14 | 152.51 |
| 2014-04-11 | 163.73 |
| 2014-04-10 | 163.73 |
| 2014-04-09 | 169.34 |
| 2014-04-08 | 172.15 |
| 2014-04-07 | 158.12 |
| 2014-04-04 | 180.56 |
| 2014-04-03 | 155.31 |
| 2014-04-02 | 169.34 |
| 2014-04-01 | 172.15 |
| 2014-03-31 | 172.15 |
| 2014-03-28 | 219.84 |
| 2014-03-27 | 219.84 |
| 2014-03-26 | 219.84 |
| 2014-03-25 | 219.84 |
| 2014-03-24 | 219.84 |
| 2014-03-21 | 219.84 |
| 2014-03-20 | 219.84 |
| 2014-03-19 | 219.84 |
| 2014-03-18 | 219.84 |
| 2014-03-17 | 219.84 |
| 2014-03-14 | 219.84 |
| 2014-03-13 | 219.84 |
| 2014-03-12 | 219.84 |
| 2014-03-11 | 219.84 |
| 2014-03-10 | 219.84 |
| 2014-03-07 | 219.84 |
| 2014-03-06 | 219.84 |
| 2014-03-05 | 236.68 |
| 2014-03-04 | 203.01 |
| 2014-03-03 | 191.79 |
| 2014-02-28 | 172.15 |
| 2014-02-27 | 146.90 |
| 2014-02-26 | 124.45 |
| 2014-02-25 | 130.06 |
| 2014-02-24 | 135.67 |
| 2014-02-21 | 135.67 |
| 2014-02-20 | 146.90 |
| 2014-02-19 | 135.67 |
| 2014-02-18 | 146.90 |
| 2014-02-17 | 158.12 |
| 2014-02-14 | 155.31 |
| 2014-02-13 | 146.90 |
| 2014-02-12 | 155.31 |
| 2014-02-11 | 146.90 |
| 2014-02-10 | 102.01 |
| 2014-02-07 | 118.84 |
| 2014-02-06 | 121.65 |
| 2014-02-05 | 124.45 |
| 2014-02-04 | 172.15 |
| 2014-01-30 | 124.45 |
| 2014-01-29 | 132.87 |
| 2014-01-28 | 57.12 |
| 2014-01-27 | 20.08 |
| 2014-01-24 | 15.03 |
| 2014-01-23 | 17.84 |
| 2014-01-22 | 23.45 |
| 2014-01-21 | 23.45 |
| 2014-01-20 | 23.45 |
| 2014-01-17 | 19.52 |
| 2014-01-16 | 19.52 |
| 2014-01-15 | 19.52 |
| 2014-01-14 | 18.40 |
| 2014-01-13 | 18.40 |
| 2014-01-10 | 20.64 |
| 2014-01-09 | 8.86 |
| 2014-01-08 | 16.15 |
| 2014-01-07 | 21.20 |
| 2014-01-06 | 26.25 |
| 2014-01-03 | 2.13 |
| 2014-01-02 | 2.13 |
| 2013-12-31 | -1.80 |
| 2013-12-30 | -1.80 |
| 2013-12-27 | -2.92 |
| 2013-12-24 | -5.73 |
| 2013-12-23 | -5.17 |
| 2013-12-20 | -5.73 |
| 2013-12-19 | 1.00 |
| 2013-12-18 | 1.00 |
| 2013-12-17 | 1.00 |
| 2013-12-16 | 1.00 |
| 2013-12-13 | 1.00 |
| 2013-12-12 | 1.00 |
| 2013-12-11 | 1.00 |
| 2013-12-10 | 3.81 |
| 2013-12-09 | 1.00 |
| 2013-12-06 | -1.80 |
| 2013-12-05 | -1.80 |
| 2013-12-04 | -1.80 |
| 2013-12-03 | -1.80 |
| 2013-12-02 | -2.36 |
| 2013-11-29 | 6.05 |
| 2013-11-28 | 6.05 |
| 2013-11-27 | 6.05 |
| 2013-11-26 | 6.05 |
| 2013-11-25 | 6.05 |
| 2013-11-22 | 5.49 |
| 2013-11-21 | 5.49 |
| 2013-11-20 | 6.61 |
| 2013-11-19 | 12.23 |
| 2013-11-18 | 12.23 |
| 2013-11-15 | 12.23 |
| 2013-11-14 | 12.23 |
| 2013-11-13 | 17.84 |
| 2013-11-12 | 17.84 |
| 2013-11-11 | 18.96 |
| 2013-11-08 | 21.20 |
| 2013-11-07 | 25.13 |
| 2013-11-06 | 12.23 |
| 2013-11-05 | -2.36 |
| 2013-11-04 | -6.29 |
| 2013-11-01 | -11.90 |
| 2013-10-31 | -10.22 |
| 2013-10-30 | -6.85 |
| 2013-10-29 | -7.41 |
| 2013-10-28 | -10.78 |
| 2013-10-25 | -10.78 |
| 2013-10-24 | -13.03 |
| 2013-10-23 | -18.08 |
| 2013-10-22 | -16.95 |
| 2013-10-21 | -11.34 |
| 2013-10-18 | -4.61 |
| 2013-10-17 | -4.61 |
| 2013-10-16 | 1.00 |
| 2013-10-15 | 1.00 |
| 2013-10-11 | 2.13 |
| 2013-10-10 | 2.13 |
| 2013-10-09 | 2.13 |
| 2013-10-08 | 2.13 |
| 2013-10-07 | 2.13 |
| 2013-10-04 | 2.13 |
| 2013-10-03 | 2.13 |
| 2013-10-02 | 2.69 |
| 2013-09-30 | 2.69 |
| 2013-09-27 | 2.69 |
| 2013-09-26 | 3.81 |
| 2013-09-25 | 3.81 |
| 2013-09-24 | 3.81 |
| 2013-09-23 | -4.05 |
| 2013-09-19 | -4.61 |
| 2013-09-18 | -4.61 |
| 2013-09-17 | -4.61 |
| 2013-09-16 | -4.61 |
| 2013-09-13 | -4.61 |
| 2013-09-12 | -4.61 |
| 2013-09-11 | -4.61 |
| 2013-09-10 | -4.61 |
| 2013-09-09 | -4.61 |
| 2013-09-06 | -4.61 |
| 2013-09-05 | -4.61 |
| 2013-09-04 | -4.61 |
| 2013-09-03 | -4.61 |
| 2013-09-02 | -4.61 |
| 2013-08-30 | -4.61 |
| 2013-08-29 | -4.61 |
| 2013-08-28 | -4.61 |
| 2013-08-27 | -4.61 |
| 2013-08-26 | -4.61 |
| 2013-08-23 | -4.61 |
| 2013-08-22 | -4.61 |
| 2013-08-21 | -4.61 |
| 2013-08-20 | -4.61 |
| 2013-08-19 | 1.00 |
| 2013-08-16 | 1.00 |
| 2013-08-15 | 1.00 |
| 2013-08-13 | 1.00 |
| 2013-08-12 | 1.00 |
| 2013-08-09 | 1.00 |
| 2013-08-08 | 1.00 |
| 2013-08-07 | 1.00 |
| 2013-08-06 | 1.00 |
| 2013-08-05 | 1.00 |
| 2013-08-02 | 1.00 |
| 2013-08-01 | 1.00 |
| 2013-07-31 | 1.00 |
| 2013-07-30 | -1.80 |
| 2013-07-29 | -1.24 |
| 2013-07-26 | -1.24 |
| 2013-07-25 | -1.24 |
| 2013-07-24 | -1.24 |
| 2013-07-23 | -1.24 |
| 2013-07-22 | -1.24 |
| 2013-07-19 | -1.24 |
| 2013-07-18 | -1.24 |
| 2013-07-17 | -1.24 |
| 2013-07-16 | -1.24 |
| 2013-07-15 | -1.24 |
| 2013-07-12 | -1.24 |
| 2013-07-11 | -1.80 |
| 2013-07-10 | 1.00 |
| 2013-07-09 | 1.00 |
| 2013-07-08 | 1.00 |
| 2013-07-05 | 1.00 |
| 2013-07-04 | -0.68 |
| 2013-07-03 | 10.54 |
| 2013-07-02 | 1.00 |
| 2013-06-28 | -2.36 |
| 2013-06-27 | -2.92 |
| 2013-06-26 | 8.30 |
| 2013-06-25 | 9.42 |
| 2013-06-24 | 3.81 |
| 2013-06-21 | -15.83 |
| 2013-06-20 | -15.83 |
| 2013-06-19 | -15.83 |
| 2013-06-18 | -15.83 |
| 2013-06-17 | -15.83 |
| 2013-06-14 | -15.83 |
| 2013-06-13 | -1.24 |
| 2013-06-11 | -1.24 |
| 2013-06-10 | -1.24 |
| 2013-06-07 | -1.24 |
| 2013-06-06 | -1.24 |
| 2013-06-05 | -4.61 |
| 2013-06-04 | -4.61 |
| 2013-06-03 | -4.05 |
| 2013-05-31 | -4.61 |
| 2013-05-30 | -4.61 |
| 2013-05-29 | -4.61 |
| 2013-05-28 | -4.61 |
| 2013-05-27 | -4.61 |
| 2013-05-24 | -11.34 |
| 2013-05-23 | -10.22 |
| 2013-05-22 | -7.41 |
| 2013-05-21 | -7.41 |
| 2013-05-20 | -7.41 |
| 2013-05-16 | -7.41 |
| 2013-05-15 | -7.41 |
| 2013-05-14 | -4.61 |
| 2013-05-13 | -4.61 |
| 2013-05-10 | -5.17 |
| 2013-05-09 | -5.17 |
| 2013-05-08 | -11.34 |
| 2013-05-07 | -4.61 |
| 2013-05-06 | -1.80 |
| 2013-05-03 | -1.80 |
| 2013-05-02 | -1.80 |
| 2013-04-30 | -1.80 |
| 2013-04-29 | -1.80 |
| 2013-04-26 | -1.80 |
| 2013-04-25 | -1.80 |
| 2013-04-24 | -1.80 |
| 2013-04-23 | -1.80 |
| 2013-04-22 | -1.80 |
| 2013-04-19 | -1.80 |
| 2013-04-18 | -1.80 |
| 2013-04-17 | -1.80 |
| 2013-04-16 | -1.80 |
| 2013-04-15 | 1.00 |
| 2013-04-12 | 1.00 |
| 2013-04-11 | 1.00 |
| 2013-04-10 | 1.00 |
| 2013-04-09 | 1.00 |
| 2013-04-08 | 1.00 |
| 2013-04-05 | 1.00 |
| 2013-04-03 | 1.00 |
| 2013-04-02 | 1.00 |
| 2013-03-28 | -0.68 |
| 2013-03-27 | -0.68 |
| 2013-03-26 | -0.68 |
| 2013-03-25 | -0.68 |
| 2013-03-22 | -0.68 |
| 2013-03-21 | -0.68 |
| 2013-03-20 | 0.44 |
| 2013-03-19 | 1.00 |
| 2013-03-18 | 1.00 |
| 2013-03-15 | 1.00 |
| 2013-03-14 | 1.00 |
| 2013-03-13 | 1.00 |
| 2013-03-12 | 1.00 |
| 2013-03-11 | 12.23 |
| 2013-03-08 | 12.23 |
| 2013-03-07 | 12.23 |
| 2013-03-06 | 12.23 |
| 2013-03-05 | 5.49 |
| 2013-03-04 | 5.49 |
| 2013-03-01 | 16.71 |
| 2013-02-28 | 16.71 |
| 2013-02-27 | 16.71 |
| 2013-02-26 | 11.66 |
| 2013-02-25 | 11.66 |
| 2013-02-22 | 11.66 |
| 2013-02-21 | 6.61 |
| 2013-02-20 | 7.18 |
| 2013-02-19 | 7.18 |
| 2013-02-18 | 7.18 |
| 2013-02-15 | 7.18 |
| 2013-02-14 | 6.61 |
| 2013-02-08 | 4.93 |
| 2013-02-07 | 6.61 |
| 2013-02-06 | 6.61 |
| 2013-02-05 | 23.45 |
| 2013-02-04 | 12.23 |
| 2013-02-01 | 12.23 |
| 2013-01-31 | 12.23 |
| 2013-01-30 | 12.23 |
| 2013-01-29 | 12.23 |
| 2013-01-28 | 12.23 |
| 2013-01-25 | 12.23 |
| 2013-01-24 | 12.23 |
| 2013-01-23 | 12.23 |
| 2013-01-22 | 12.23 |
| 2013-01-21 | 12.23 |
| 2013-01-18 | 6.05 |
| 2013-01-17 | -1.24 |
| 2013-01-16 | 2.13 |
| 2013-01-15 | 2.13 |
| 2013-01-14 | 2.13 |
| 2013-01-11 | 2.13 |
| 2013-01-10 | 2.13 |
| 2013-01-09 | 3.81 |
| 2013-01-08 | -4.05 |
| 2013-01-07 | -4.05 |
| 2013-01-04 | -4.61 |
| 2013-01-03 | -4.61 |
| 2013-01-02 | -12.46 |
| 2012-12-31 | -12.46 |
| 2012-12-28 | -12.46 |
| 2012-12-27 | -14.15 |
| 2012-12-24 | -15.27 |
| 2012-12-21 | -15.27 |
| 2012-12-20 | -15.27 |
| 2012-12-19 | -15.27 |
| 2012-12-18 | -10.22 |
| 2012-12-17 | -7.97 |
| 2012-12-14 | -13.59 |
| 2012-12-13 | -2.36 |
| 2012-12-12 | -5.73 |
| 2012-12-11 | -5.73 |
| 2012-12-10 | -5.17 |
| 2012-12-07 | -6.85 |
| 2012-12-06 | -6.85 |
| 2012-12-05 | -6.85 |
| 2012-12-04 | -15.83 |
| 2012-12-03 | -15.83 |
| 2012-11-30 | -10.22 |
| 2012-11-29 | -10.22 |
| 2012-11-28 | -10.22 |
| 2012-11-27 | -10.22 |
| 2012-11-26 | -10.22 |
| 2012-11-23 | -10.22 |
| 2012-11-22 | -10.22 |
| 2012-11-21 | -10.22 |
| 2012-11-20 | -4.61 |
| 2012-11-19 | -1.80 |
| 2012-11-16 | -1.80 |
| 2012-11-15 | -1.80 |
| 2012-11-14 | 1.00 |
| 2012-11-13 | 1.00 |
| 2012-11-12 | 1.00 |
| 2012-11-09 | 1.00 |
| 2012-11-08 | 1.00 |
| 2012-11-07 | 1.00 |
| 2012-11-06 | 1.00 |
| 2012-11-05 | 1.00 |
| 2012-11-02 | 1.00 |
| 2012-11-01 | 1.00 |
| 2012-10-31 | 1.00 |
| 2012-10-30 | 1.00 |
| 2012-10-29 | 6.61 |
| 2012-10-26 | 9.42 |
| 2012-10-25 | 9.42 |
| 2012-10-24 | 9.42 |
| 2012-10-22 | 9.42 |
| 2012-10-19 | 9.42 |
| 2012-10-18 | -1.80 |
| 2012-10-17 | -1.80 |
| 2012-10-16 | -1.80 |
| 2012-10-15 | -1.80 |
| 2012-10-12 | 6.05 |
| 2012-10-11 | -10.22 |
| 2012-10-10 | 1.00 |
| 2012-10-09 | 1.00 |
| 2012-10-08 | 1.00 |
| 2012-10-05 | 1.00 |
| 2012-10-04 | 1.00 |
| 2012-10-03 | 1.00 |
| 2012-09-28 | 1.00 |
| 2012-09-27 | 1.00 |
| 2012-09-26 | 1.00 |
| 2012-09-25 | 1.00 |
| 2012-09-24 | 12.23 |
| 2012-09-21 | 17.84 |
| 2012-09-20 | 17.84 |
| 2012-09-19 | 17.84 |
| 2012-09-18 | 17.84 |
| 2012-09-17 | 17.84 |
| 2012-09-14 | 17.84 |
| 2012-09-13 | 12.23 |
| 2012-09-12 | 16.15 |
| 2012-09-11 | 22.33 |
| 2012-09-10 | 32.43 |
| 2012-09-07 | 34.67 |
| 2012-09-06 | 34.67 |
| 2012-09-05 | 35.23 |
| 2012-09-04 | 26.25 |
| 2012-09-03 | 9.42 |
| 2012-08-31 | 5.49 |
| 2012-08-30 | -11.34 |
| 2012-08-29 | -27.05 |
| 2012-08-28 | -27.05 |
| 2012-08-27 | -37.15 |
| 2012-08-24 | -37.15 |
| 2012-08-23 | -41.08 |
| 2012-08-22 | -41.08 |
| 2012-08-21 | -50.62 |
| 2012-08-20 | -52.30 |
| 2012-08-17 | -52.30 |
| 2012-08-16 | -49.50 |
| 2012-08-15 | -51.18 |
| 2012-08-14 | -51.18 |
| 2012-08-13 | -51.18 |
| 2012-08-10 | -50.06 |
| 2012-08-09 | -46.69 |
| 2012-08-08 | -51.18 |
| 2012-08-07 | -55.67 |
| 2012-08-06 | -55.67 |
| 2012-08-03 | -55.67 |
| 2012-08-02 | -55.67 |
| 2012-08-01 | -55.67 |
| 2012-07-31 | -60.72 |
| 2012-07-30 | -56.79 |
| 2012-07-27 | -56.79 |
| 2012-07-26 | -56.79 |
| 2012-07-25 | -56.79 |
| 2012-07-24 | -56.79 |
| 2012-07-23 | -56.79 |
| 2012-07-20 | -56.79 |
| 2012-07-19 | -56.79 |
| 2012-07-18 | -56.79 |
| 2012-07-17 | -56.79 |
| 2012-07-16 | -56.79 |
| 2012-07-13 | -56.79 |
| 2012-07-12 | -56.79 |
| 2012-07-11 | -53.43 |
| 2012-07-10 | -52.87 |
| 2012-07-09 | -52.87 |
| 2012-07-06 | -55.11 |
| 2012-07-05 | -59.04 |
| 2012-07-04 | -59.04 |
| 2012-07-03 | -59.04 |
| 2012-06-29 | -59.04 |
| 2012-06-28 | -58.48 |
| 2012-06-27 | -55.11 |
| 2012-06-26 | -51.74 |
| 2012-06-25 | -49.50 |
| 2012-06-22 | -42.20 |
| 2012-06-21 | -43.89 |
| 2012-06-20 | -43.89 |
| 2012-06-19 | -43.89 |
| 2012-06-18 | -43.89 |
| 2012-06-15 | -43.89 |
| 2012-06-14 | -43.89 |
| 2012-06-13 | -41.08 |
| 2012-06-12 | -41.08 |
| 2012-06-11 | -41.08 |
| 2012-06-08 | -32.66 |
| 2012-06-07 | -32.66 |
| 2012-06-06 | -32.66 |
| 2012-06-05 | -32.66 |
| 2012-06-04 | -49.50 |
| 2012-06-01 | -43.89 |
| 2012-05-31 | -43.89 |
| 2012-05-30 | -43.89 |
| 2012-05-29 | -43.89 |
| 2012-05-28 | -43.33 |
| 2012-05-25 | -43.89 |
| 2012-05-24 | -38.84 |
| 2012-05-23 | -36.03 |
| 2012-05-22 | -35.47 |
| 2012-05-21 | -35.47 |
| 2012-05-18 | -35.47 |
| 2012-05-17 | -43.33 |
| 2012-05-16 | -32.66 |
| 2012-05-15 | -32.66 |
| 2012-05-14 | -32.66 |
| 2012-05-11 | -32.66 |
| 2012-05-10 | -32.66 |
| 2012-05-09 | -37.15 |
| 2012-05-08 | -37.15 |
| 2012-05-07 | -37.15 |
| 2012-05-04 | -32.66 |
| 2012-05-03 | -32.66 |
| 2012-05-02 | -32.66 |
| 2012-04-30 | -32.66 |
| 2012-04-27 | -29.86 |
| 2012-04-26 | -29.86 |
| 2012-04-25 | -29.86 |
| 2012-04-24 | -29.86 |
| 2012-04-23 | -29.86 |
| 2012-04-20 | -29.86 |
| 2012-04-19 | -29.86 |
| 2012-04-18 | -29.86 |
| 2012-04-17 | -29.86 |
| 2012-04-16 | -29.86 |
| 2012-04-13 | -29.86 |
| 2012-04-12 | -37.71 |
| 2012-04-11 | -37.71 |
| 2012-04-10 | -37.71 |
| 2012-04-05 | -37.71 |
| 2012-04-03 | -37.71 |
| 2012-04-02 | -39.40 |
| 2012-03-30 | -39.40 |
| 2012-03-29 | -29.86 |
| 2012-03-28 | -29.86 |
| 2012-03-27 | -28.74 |
| 2012-03-26 | -27.05 |
| 2012-03-23 | -27.05 |
| 2012-03-22 | -24.25 |
| 2012-03-21 | -24.25 |
| 2012-03-20 | -30.42 |
| 2012-03-19 | -30.42 |
| 2012-03-16 | -29.86 |
| 2012-03-15 | -29.86 |
| 2012-03-14 | -29.86 |
| 2012-03-13 | -29.86 |
| 2012-03-12 | -29.86 |
| 2012-03-09 | -32.10 |
| 2012-03-08 | -32.10 |
| 2012-03-07 | -32.10 |
| 2012-03-06 | -25.93 |
| 2012-03-05 | -25.37 |
| 2012-03-02 | -15.83 |
| 2012-03-01 | -15.83 |
| 2012-02-29 | -24.25 |
| 2012-02-28 | -24.25 |
| 2012-02-27 | -24.25 |
| 2012-02-24 | -24.25 |
| 2012-02-23 | -24.25 |
| 2012-02-22 | -24.25 |
| 2012-02-21 | -24.25 |
| 2012-02-20 | -24.25 |
| 2012-02-17 | -24.25 |
| 2012-02-16 | -27.05 |
| 2012-02-15 | -27.05 |
| 2012-02-14 | -27.05 |
| 2012-02-13 | -19.20 |
| 2012-02-10 | -19.20 |
| 2012-02-09 | -29.86 |
| 2012-02-08 | -32.66 |
| 2012-02-07 | -35.47 |
| 2012-02-06 | -29.86 |
| 2012-02-03 | -29.86 |
| 2012-02-02 | -29.86 |
| 2012-02-01 | -29.86 |
| 2012-01-31 | -29.86 |
| 2012-01-30 | -29.86 |
| 2012-01-27 | -29.86 |
| 2012-01-26 | -29.86 |
| 2012-01-20 | -29.86 |
| 2012-01-19 | -32.66 |
| 2012-01-18 | -38.28 |
| 2012-01-17 | -46.13 |
| 2012-01-16 | -39.40 |
| 2012-01-13 | -39.40 |
| 2012-01-12 | -39.40 |
| 2012-01-11 | -39.40 |
| 2012-01-10 | -39.40 |
| 2012-01-09 | -39.40 |
| 2012-01-06 | -32.66 |
| 2012-01-05 | -32.66 |
| 2012-01-04 | -27.05 |
| 2012-01-03 | -27.05 |
| 2011-12-30 | -27.05 |
| 2011-12-29 | -27.05 |
| 2011-12-28 | -27.05 |
| 2011-12-23 | -27.05 |
| 2011-12-22 | -27.05 |
| 2011-12-21 | -36.59 |
| 2011-12-20 | -36.59 |
| 2011-12-19 | -37.15 |
| 2011-12-16 | -37.15 |
| 2011-12-15 | -37.15 |
| 2011-12-14 | -37.15 |
| 2011-12-13 | -37.15 |
| 2011-12-12 | -38.28 |
| 2011-12-09 | -38.28 |
| 2011-12-08 | -38.28 |
| 2011-12-07 | -43.33 |
| 2011-12-06 | -43.33 |
| 2011-12-05 | -43.33 |
| 2011-12-02 | -39.96 |
| 2011-12-01 | -39.96 |
| 2011-11-30 | -39.96 |
| 2011-11-29 | -39.96 |
| 2011-11-28 | -39.96 |
| 2011-11-25 | -39.96 |
| 2011-11-24 | -39.96 |
| 2011-11-23 | -39.96 |
| 2011-11-22 | -43.33 |
| 2011-11-21 | -32.66 |
| 2011-11-18 | -32.66 |
| 2011-11-17 | -32.10 |
| 2011-11-16 | -32.10 |
| 2011-11-15 | -32.10 |
| 2011-11-14 | -29.30 |
| 2011-11-11 | -29.30 |
| 2011-11-10 | -29.86 |
| 2011-11-09 | -29.86 |
| 2011-11-08 | -29.86 |
| 2011-11-07 | -29.86 |
| 2011-11-04 | -29.86 |
| 2011-11-03 | -32.10 |
| 2011-11-02 | -32.10 |
| 2011-11-01 | -32.10 |
| 2011-10-31 | -32.10 |
| 2011-10-28 | -32.10 |
| 2011-10-27 | -32.66 |
| 2011-10-26 | -32.66 |
| 2011-10-25 | -32.66 |
| 2011-10-24 | -32.66 |
| 2011-10-21 | -32.10 |
| 2011-10-20 | -32.10 |
| 2011-10-19 | -32.10 |
| 2011-10-18 | -32.10 |
| 2011-10-17 | -39.40 |
| 2011-10-14 | -39.40 |
| 2011-10-13 | -39.40 |
| 2011-10-12 | -40.52 |
| 2011-10-11 | -43.33 |
| 2011-10-10 | -38.84 |
| 2011-10-07 | -38.84 |
| 2011-10-06 | -43.33 |
| 2011-10-04 | -26.49 |
| 2011-10-03 | -26.49 |
| 2011-09-30 | -26.49 |
| 2011-09-28 | -26.49 |
| 2011-09-27 | -28.18 |
| 2011-09-26 | -30.42 |
| 2011-09-23 | -29.86 |
| 2011-09-22 | -30.42 |
| 2011-09-21 | -30.42 |
| 2011-09-20 | -27.05 |
| 2011-09-19 | -27.05 |
| 2011-09-16 | -27.05 |
| 2011-09-15 | -25.37 |
| 2011-09-14 | -15.83 |
| 2011-09-12 | -14.15 |
| 2011-09-09 | -5.73 |
| 2011-09-08 | -1.24 |
| 2011-09-07 | -0.68 |
| 2011-09-06 | -0.68 |
| 2011-09-05 | -0.68 |
| 2011-09-02 | -0.68 |
| 2011-09-01 | -0.68 |
| 2011-08-31 | -0.68 |
| 2011-08-30 | -0.68 |
| 2011-08-29 | -0.68 |
| 2011-08-26 | -0.68 |
| 2011-08-25 | -0.68 |
| 2011-08-24 | -0.68 |
| 2011-08-23 | -9.66 |
| 2011-08-22 | -9.66 |
| 2011-08-19 | 1.00 |
| 2011-08-18 | 11.10 |
| 2011-08-17 | -4.61 |
| 2011-08-16 | -4.61 |
| 2011-08-15 | -10.22 |
| 2011-08-12 | -3.49 |
| 2011-08-11 | -15.27 |
| 2011-08-10 | -7.41 |
| 2011-08-09 | -7.41 |
| 2011-08-08 | -4.61 |
| 2011-08-05 | -1.24 |
| 2011-08-04 | 15.03 |
| 2011-08-03 | 15.03 |
| 2011-08-02 | 15.03 |
| 2011-08-01 | 15.03 |
| 2011-07-29 | 15.03 |
| 2011-07-28 | 15.03 |
| 2011-07-27 | 12.23 |
| 2011-07-26 | 13.35 |
| 2011-07-25 | 13.35 |
| 2011-07-22 | 13.91 |
| 2011-07-21 | 6.61 |
| 2011-07-20 | 5.49 |
| 2011-07-19 | 12.23 |
| 2011-07-18 | 12.23 |
| 2011-07-15 | 12.23 |
| 2011-07-14 | 6.61 |
| 2011-07-13 | 12.23 |
| 2011-07-12 | 14.47 |
| 2011-07-11 | 6.61 |
| 2011-07-08 | 11.66 |
| 2011-07-07 | 11.66 |
| 2011-07-06 | 11.66 |
| 2011-07-05 | 17.84 |
| 2011-07-04 | 17.84 |
| 2011-06-30 | 17.84 |
| 2011-06-29 | 17.84 |
| 2011-06-28 | 19.52 |
| 2011-06-27 | 31.87 |
| 2011-06-24 | 31.87 |
| 2011-06-23 | 32.99 |
| 2011-06-22 | 33.55 |
| 2011-06-21 | 32.99 |
| 2011-06-20 | 12.23 |
| 2011-06-17 | 17.28 |
| 2011-06-16 | 17.28 |
| 2011-06-15 | 17.28 |
| 2011-06-14 | 17.28 |
| 2011-06-13 | 16.71 |
| 2011-06-10 | 5.49 |
| 2011-06-09 | 12.23 |
| 2011-06-08 | 14.47 |
| 2011-06-07 | 14.47 |
| 2011-06-03 | 13.91 |
| 2011-06-02 | 13.91 |
| 2011-06-01 | 13.91 |
| 2011-05-31 | 14.47 |
| 2011-05-30 | 20.08 |
| 2011-05-27 | 23.45 |
| 2011-05-26 | 23.45 |
| 2011-05-25 | 16.15 |
| 2011-05-24 | 17.28 |
| 2011-05-23 | 16.71 |
| 2011-05-20 | 18.40 |
| 2011-05-19 | 20.64 |
| 2011-05-18 | 24.57 |
| 2011-05-17 | 24.57 |
| 2011-05-16 | 24.57 |
| 2011-05-13 | 27.94 |
| 2011-05-12 | 27.94 |
| 2011-05-11 | 29.06 |
| 2011-05-09 | 29.06 |
| 2011-05-06 | 29.62 |
| 2011-05-05 | 29.62 |
| 2011-05-04 | 32.43 |
| 2011-05-03 | 31.87 |
| 2011-04-29 | 31.87 |
| 2011-04-28 | 31.87 |
| 2011-04-27 | 31.87 |
| 2011-04-26 | 35.23 |
| 2011-04-21 | 37.48 |
| 2011-04-20 | 37.48 |
| 2011-04-19 | 37.48 |
| 2011-04-18 | 37.48 |
| 2011-04-15 | 48.70 |
| 2011-04-14 | 37.48 |
| 2011-04-13 | 36.35 |
| 2011-04-12 | 36.92 |
| 2011-04-11 | 43.09 |
| 2011-04-08 | 35.23 |
| 2011-04-07 | 37.48 |
| 2011-04-06 | 35.23 |
| 2011-04-04 | 34.67 |
| 2011-04-01 | 40.28 |
| 2011-03-31 | 35.23 |
| 2011-03-30 | 39.72 |
| 2011-03-29 | 39.72 |
| 2011-03-28 | 37.48 |
| 2011-03-25 | 40.28 |
| 2011-03-24 | 45.89 |
| 2011-03-23 | 51.50 |
| 2011-03-22 | 54.31 |
| 2011-03-21 | 45.89 |
| 2011-03-18 | 40.28 |
| 2011-03-17 | 26.25 |
| 2011-03-16 | 31.87 |
| 2011-03-15 | 31.87 |
| 2011-03-14 | 30.74 |
| 2011-03-11 | 34.67 |
| 2011-03-10 | 33.55 |
| 2011-03-09 | 35.23 |
| 2011-03-08 | 34.67 |
| 2011-03-07 | 40.28 |
| 2011-03-04 | 40.28 |
| 2011-03-03 | 34.67 |
| 2011-03-02 | 35.23 |
| 2011-03-01 | 45.89 |
| 2011-02-28 | 45.89 |
| 2011-02-25 | 48.70 |
| 2011-02-24 | 43.09 |
| 2011-02-23 | 30.18 |
| 2011-02-22 | 31.87 |
| 2011-02-21 | 37.48 |
| 2011-02-18 | 45.89 |
| 2011-02-17 | 45.89 |
| 2011-02-16 | 51.50 |
| 2011-02-15 | 29.06 |
| 2011-02-14 | 29.06 |
| 2011-02-11 | 29.06 |
| 2011-02-10 | 40.28 |
| 2011-02-09 | 51.50 |
| 2011-02-08 | 51.50 |
| 2011-02-07 | 51.50 |
| 2011-02-02 | 51.50 |
| 2011-02-01 | 51.50 |
| 2011-01-31 | 51.50 |
| 2011-01-28 | 48.70 |
| 2011-01-27 | 48.70 |
| 2011-01-26 | 57.12 |
| 2011-01-25 | 57.12 |
| 2011-01-24 | 51.50 |
| 2011-01-21 | 62.73 |
| 2011-01-20 | 65.53 |
| 2011-01-19 | 71.14 |
| 2011-01-18 | 68.34 |
| 2011-01-17 | 71.14 |
| 2011-01-14 | 76.76 |
| 2011-01-13 | 79.56 |
| 2011-01-12 | 79.56 |
| 2011-01-11 | 85.17 |
| 2011-01-10 | 93.59 |
| 2011-01-07 | 87.98 |
| 2011-01-06 | 85.17 |
| 2011-01-05 | 85.17 |
| 2011-01-04 | 99.20 |
| 2011-01-03 | 79.56 |
| 2010-12-31 | 76.76 |
| 2010-12-30 | 79.56 |
| 2010-12-29 | 82.37 |
| 2010-12-28 | 87.98 |
| 2010-12-24 | 87.98 |
| 2010-12-23 | 79.56 |
| 2010-12-22 | 93.59 |
| 2010-12-21 | 93.59 |
| 2010-12-20 | 90.78 |
| 2010-12-17 | 107.62 |
| 2010-12-16 | 90.78 |
| 2010-12-15 | 90.78 |
| 2010-12-14 | 102.01 |
| 2010-12-13 | 130.06 |
| 2010-12-10 | 73.95 |
| 2010-12-09 | 82.37 |
| 2010-12-08 | 104.81 |
| 2010-12-07 | 107.62 |
| 2010-12-06 | 118.84 |
| 2010-12-03 | 141.29 |
| 2010-12-02 | 152.51 |
| 2010-12-01 | 99.20 |
| 2010-11-30 | 57.12 |
| 2010-11-29 | 71.14 |
| 2010-11-26 | 116.03 |
| 2010-11-25 | 3.81 |
| 2010-11-24 | 8.86 |
| 2010-11-23 | 8.86 |
| 2010-11-22 | 8.86 |
| 2010-11-19 | 8.86 |
| 2010-11-18 | 12.23 |
| 2010-11-17 | 11.10 |
| 2010-11-16 | 17.84 |
| 2010-11-15 | 10.54 |
| 2010-11-12 | 12.23 |
| 2010-11-11 | 17.84 |
| 2010-11-10 | 17.84 |
| 2010-11-09 | 14.47 |
| 2010-11-08 | 13.91 |
| 2010-11-05 | 17.84 |
| 2010-11-04 | 14.47 |
| 2010-11-03 | 14.47 |
| 2010-11-02 | 16.15 |
| 2010-11-01 | 16.15 |
| 2010-10-29 | 12.23 |
| 2010-10-28 | 12.23 |
| 2010-10-27 | 12.23 |
| 2010-10-26 | 20.64 |
| 2010-10-25 | 20.64 |
| 2010-10-22 | 20.64 |
| 2010-10-21 | 20.64 |
| 2010-10-20 | 15.59 |
| 2010-10-19 | 15.59 |
| 2010-10-18 | 13.91 |
| 2010-10-15 | 22.89 |
| 2010-10-14 | 12.23 |
| 2010-10-13 | 12.23 |
| 2010-10-12 | 20.08 |
| 2010-10-11 | 23.45 |
| 2010-10-08 | 23.45 |
| 2010-10-07 | 23.45 |
| 2010-10-06 | 12.23 |
| 2010-10-05 | 12.23 |
| 2010-10-04 | 12.23 |
| 2010-09-30 | 12.23 |
| 2010-09-29 | 16.15 |
| 2010-09-28 | 5.49 |
| 2010-09-27 | 12.23 |
| 2010-09-24 | 12.23 |
| 2010-09-22 | 12.23 |
| 2010-09-21 | 14.47 |
| 2010-09-20 | 6.61 |
| 2010-09-17 | 6.61 |
| 2010-09-16 | 6.61 |
| 2010-09-15 | 12.23 |
| 2010-09-14 | 12.23 |
| 2010-09-13 | 15.03 |
| 2010-09-10 | 11.10 |
| 2010-09-09 | 11.10 |
| 2010-09-08 | 12.23 |
| 2010-09-07 | 11.66 |
| 2010-09-06 | -1.80 |
| 2010-09-03 | -2.92 |
| 2010-09-02 | -2.36 |
| 2010-09-01 | -2.36 |
| 2010-08-31 | 3.81 |
| 2010-08-30 | 10.54 |
| 2010-08-27 | 10.54 |
| 2010-08-26 | 14.47 |
| 2010-08-25 | 20.64 |
| 2010-08-24 | 20.64 |
| 2010-08-23 | 29.06 |
| 2010-08-20 | 31.87 |
| 2010-08-19 | 31.87 |
| 2010-08-18 | 31.87 |
| 2010-08-17 | 34.67 |
| 2010-08-16 | 34.67 |
| 2010-08-13 | 34.67 |
| 2010-08-12 | 34.67 |
| 2010-08-11 | 34.67 |
| 2010-08-10 | 34.67 |
| 2010-08-09 | 34.67 |
| 2010-08-06 | 34.67 |
| 2010-08-05 | 36.35 |
| 2010-08-04 | 40.28 |
| 2010-08-03 | 40.28 |
| 2010-08-02 | 48.70 |
| 2010-07-30 | 48.70 |
| 2010-07-29 | 48.70 |
| 2010-07-28 | 48.70 |
| 2010-07-27 | 62.73 |
| 2010-07-26 | 62.73 |
| 2010-07-23 | 62.73 |
| 2010-07-22 | 65.53 |
| 2010-07-21 | 65.53 |
| 2010-07-20 | 65.53 |
| 2010-07-19 | 65.53 |
| 2010-07-16 | 65.53 |
| 2010-07-15 | 65.53 |
| 2010-07-14 | 57.12 |
| 2010-07-13 | 57.12 |
| 2010-07-12 | 54.31 |
| 2010-07-09 | 54.31 |
| 2010-07-08 | 54.31 |
| 2010-07-07 | 54.31 |
| 2010-07-06 | 62.73 |
| 2010-07-05 | 62.73 |
| 2010-07-02 | 62.73 |
| 2010-06-30 | 62.73 |
| 2010-06-29 | 62.73 |
| 2010-06-28 | 62.73 |
| 2010-06-25 | 57.12 |
| 2010-06-24 | 57.12 |
| 2010-06-23 | 57.12 |
| 2010-06-22 | 57.12 |
| 2010-06-21 | 62.73 |
| 2010-06-18 | 79.56 |
| 2010-06-17 | 57.12 |
| 2010-06-15 | 62.73 |
| 2010-06-14 | 68.34 |
| 2010-06-11 | 68.34 |
| 2010-06-10 | 68.34 |
| 2010-06-09 | 68.34 |
| 2010-06-08 | 68.34 |
| 2010-06-07 | 68.34 |
| 2010-06-04 | 68.34 |
| 2010-06-03 | 68.34 |
| 2010-06-02 | 79.56 |
| 2010-06-01 | 82.37 |
| 2010-05-31 | 85.17 |
| 2010-05-28 | 73.95 |
| 2010-05-27 | 73.95 |
| 2010-05-26 | 73.95 |
| 2010-05-25 | 73.95 |
| 2010-05-24 | 73.95 |
| 2010-05-20 | 73.95 |
| 2010-05-19 | 73.95 |
| 2010-05-18 | 73.95 |
| 2010-05-17 | 73.95 |
| 2010-05-14 | 73.95 |
| 2010-05-13 | 73.95 |
| 2010-05-12 | 73.95 |
| 2010-05-11 | 73.95 |
| 2010-05-10 | 73.95 |
| 2010-05-07 | 73.95 |
| 2010-05-06 | 68.34 |
| 2010-05-05 | 85.17 |
| 2010-05-04 | 85.17 |
| 2010-05-03 | 76.76 |
| 2010-04-30 | 76.76 |
| 2010-04-29 | 87.98 |
| 2010-04-28 | 85.17 |
| 2010-04-27 | 85.17 |
| 2010-04-26 | 85.17 |
| 2010-04-23 | 90.78 |
| 2010-04-22 | 90.78 |
| 2010-04-21 | 90.78 |
| 2010-04-20 | 90.78 |
| 2010-04-19 | 93.59 |
| 2010-04-16 | 93.59 |
| 2010-04-15 | 93.59 |
| 2010-04-14 | 93.59 |
| 2010-04-13 | 104.81 |
| 2010-04-12 | 93.59 |
| 2010-04-09 | 113.23 |
| 2010-04-08 | 102.01 |
| 2010-04-07 | 96.40 |
| 2010-04-01 | 87.98 |
| 2010-03-31 | 87.98 |
| 2010-03-30 | 90.78 |
| 2010-03-29 | 87.98 |
| 2010-03-26 | 93.59 |
| 2010-03-25 | 90.78 |
| 2010-03-24 | 107.62 |
| 2010-03-23 | 107.62 |
| 2010-03-22 | 107.62 |
| 2010-03-19 | 107.62 |
| 2010-03-18 | 99.20 |
| 2010-03-17 | 102.01 |
| 2010-03-16 | 107.62 |
| 2010-03-15 | 104.81 |
| 2010-03-12 | 113.23 |
| 2010-03-11 | 110.42 |
| 2010-03-10 | 102.01 |
| 2010-03-09 | 107.62 |
| 2010-03-08 | 107.62 |
| 2010-03-05 | 113.23 |
| 2010-03-04 | 107.62 |
| 2010-03-03 | 113.23 |
| 2010-03-02 | 127.26 |
| 2010-03-01 | 99.20 |
| 2010-02-26 | 96.40 |
| 2010-02-25 | 96.40 |
| 2010-02-24 | 87.98 |
| 2010-02-23 | 79.56 |
| 2010-02-22 | 73.95 |
| 2010-02-19 | 68.34 |
| 2010-02-18 | 76.76 |
| 2010-02-17 | 71.14 |
| 2010-02-12 | 90.78 |
| 2010-02-11 | 96.40 |
| 2010-02-10 | 96.40 |
| 2010-02-09 | 96.40 |
| 2010-02-08 | 96.40 |
| 2010-02-05 | 107.62 |
| 2010-02-04 | 107.62 |
| 2010-02-03 | 107.62 |
| 2010-02-02 | 107.62 |
| 2010-02-01 | 107.62 |
| 2010-01-29 | 107.62 |
| 2010-01-28 | 107.62 |
| 2010-01-27 | 107.62 |
| 2010-01-26 | 110.42 |
| 2010-01-25 | 110.42 |
| 2010-01-22 | 104.81 |
| 2010-01-21 | 104.81 |
| 2010-01-20 | 96.40 |
| 2010-01-19 | 99.20 |
| 2010-01-18 | 102.01 |
| 2010-01-15 | 90.78 |
| 2010-01-14 | 102.01 |
| 2010-01-13 | 102.01 |
| 2010-01-12 | 102.01 |
| 2010-01-11 | 104.81 |
| 2010-01-08 | 110.42 |
| 2010-01-07 | 110.42 |
| 2010-01-06 | 107.62 |
| 2010-01-05 | 107.62 |
| 2010-01-04 | 113.23 |
| 2009-12-31 | 96.40 |
| 2009-12-30 | 93.59 |
| 2009-12-29 | 93.59 |
| 2009-12-28 | 110.42 |
| 2009-12-24 | 110.42 |
| 2009-12-23 | 110.42 |
| 2009-12-22 | 110.42 |
| 2009-12-21 | 104.81 |
| 2009-12-18 | 107.62 |
| 2009-12-17 | 110.42 |
| 2009-12-16 | 110.42 |
| 2009-12-15 | 110.42 |
| 2009-12-14 | 113.23 |
| 2009-12-11 | 113.23 |
| 2009-12-10 | 102.01 |
| 2009-12-09 | 118.84 |
| 2009-12-08 | 121.65 |
| 2009-12-07 | 110.42 |
| 2009-12-04 | 110.42 |
| 2009-12-03 | 107.62 |
| 2009-12-02 | 107.62 |
| 2009-12-01 | 107.62 |
| 2009-11-30 | 107.62 |
| 2009-11-27 | 127.26 |
| 2009-11-26 | 127.26 |
| 2009-11-25 | 127.26 |
| 2009-11-24 | 130.06 |
| 2009-11-23 | 127.26 |
| 2009-11-20 | 130.06 |
| 2009-11-19 | 127.26 |
| 2009-11-18 | 130.06 |
| 2009-11-17 | 127.26 |
| 2009-11-16 | 141.29 |
| 2009-11-13 | 144.09 |
| 2009-11-12 | 141.29 |
| 2009-11-11 | 141.29 |
| 2009-11-10 | 130.06 |
| 2009-11-09 | 141.29 |
| 2009-11-06 | 141.29 |
| 2009-11-05 | 152.51 |
| 2009-11-04 | 152.51 |
| 2009-11-03 | 146.90 |
| 2009-11-02 | 141.29 |
| 2009-10-30 | 163.73 |
| 2009-10-29 | 169.34 |
| 2009-10-28 | 169.34 |
| 2009-10-27 | 163.73 |
| 2009-10-23 | 163.73 |
| 2009-10-22 | 163.73 |
| 2009-10-21 | 163.73 |
| 2009-10-20 | 166.54 |
| 2009-10-19 | 163.73 |
| 2009-10-16 | 160.92 |
| 2009-10-15 | 144.09 |
| 2009-10-14 | 163.73 |
| 2009-10-13 | 163.73 |
| 2009-10-12 | 163.73 |
| 2009-10-09 | 169.34 |
| 2009-10-08 | 177.76 |
| 2009-10-07 | 180.56 |
| 2009-10-06 | 180.56 |
| 2009-10-05 | 174.95 |
| 2009-10-02 | 186.18 |
| 2009-09-30 | 214.23 |
| 2009-09-29 | 214.23 |
| 2009-09-28 | 203.01 |
| 2009-09-25 | 219.84 |
| 2009-09-24 | 225.45 |
| 2009-09-23 | 231.07 |
| 2009-09-22 | 236.68 |
| 2009-09-21 | 236.68 |
| 2009-09-18 | 236.68 |
| 2009-09-17 | 236.68 |
| 2009-09-16 | 236.68 |
| 2009-09-15 | 242.29 |
| 2009-09-14 | 242.29 |
| 2009-09-11 | 247.90 |
| 2009-09-10 | 242.29 |
| 2009-09-09 | 247.90 |
| 2009-09-08 | 259.12 |
| 2009-09-07 | 236.68 |
| 2009-09-04 | 253.51 |
| 2009-09-03 | 253.51 |
| 2009-09-02 | 242.29 |
| 2009-09-01 | 264.73 |
| 2009-08-31 | 264.73 |
| 2009-08-28 | 253.51 |
| 2009-08-27 | 247.90 |
| 2009-08-26 | 247.90 |
| 2009-08-25 | 259.12 |
| 2009-08-24 | 264.73 |
| 2009-08-21 | 264.73 |
| 2009-08-20 | 270.34 |
| 2009-08-19 | 264.73 |
| 2009-08-18 | 264.73 |
| 2009-08-17 | 270.34 |
| 2009-08-14 | 275.96 |
| 2009-08-13 | 281.57 |
| 2009-08-12 | 275.96 |
| 2009-08-11 | 292.79 |
| 2009-08-10 | 253.51 |
| 2009-08-07 | 236.68 |
| 2009-08-06 | 247.90 |
| 2009-08-05 | 236.68 |
| 2009-08-04 | 247.90 |
| 2009-08-03 | 219.84 |
| 2009-07-31 | 160.92 |
| 2009-07-30 | 135.67 |
| 2009-07-29 | 144.09 |
| 2009-07-28 | 146.90 |
| 2009-07-27 | 163.73 |
| 2009-07-24 | 172.15 |
| 2009-07-23 | 160.92 |
| 2009-07-22 | 155.31 |
| 2009-07-21 | 152.51 |
| 2009-07-20 | 169.34 |
| 2009-07-17 | 166.54 |
| 2009-07-16 | 166.54 |
| 2009-07-15 | 172.15 |
| 2009-07-14 | 146.90 |
| 2009-07-13 | 152.51 |
| 2009-07-10 | 169.34 |
| 2009-07-09 | 169.34 |
| 2009-07-08 | 174.95 |
| 2009-07-07 | 174.95 |
| 2009-07-06 | 180.56 |
| 2009-07-03 | 180.56 |
| 2009-07-02 | 180.56 |
| 2009-06-30 | 180.56 |
| 2009-06-29 | 180.56 |
| 2009-06-26 | 186.18 |
| 2009-06-25 | 186.18 |
| 2009-06-24 | 191.79 |
| 2009-06-23 | 180.56 |
| 2009-06-22 | 208.62 |
| 2009-06-19 | 208.62 |
| 2009-06-18 | 180.56 |
| 2009-06-17 | 186.18 |
| 2009-06-16 | 197.40 |
| 2009-06-15 | 208.62 |
| 2009-06-12 | 219.84 |
| 2009-06-11 | 219.84 |
| 2009-06-10 | 208.62 |
| 2009-06-09 | 191.79 |
| 2009-06-08 | 186.18 |
| 2009-06-05 | 180.56 |
| 2009-06-04 | 197.40 |
| 2009-06-03 | 197.40 |
| 2009-06-02 | 208.62 |
| 2009-06-01 | 214.23 |
| 2009-05-29 | 180.56 |
| 2009-05-27 | 163.73 |
| 2009-05-26 | 169.34 |
| 2009-05-25 | 149.70 |
| 2009-05-22 | 146.90 |
| 2009-05-21 | 160.92 |
| 2009-05-20 | 146.90 |
| 2009-05-19 | 141.29 |
| 2009-05-18 | 144.09 |
| 2009-05-15 | 132.87 |
| 2009-05-14 | 138.48 |
| 2009-05-13 | 138.48 |
| 2009-05-12 | 141.29 |
| 2009-05-11 | 138.48 |
| 2009-05-08 | 158.12 |
| 2009-05-07 | 152.51 |
| 2009-05-06 | 158.12 |
| 2009-05-05 | 146.90 |
| 2009-05-04 | 155.31 |
| 2009-04-30 | 146.90 |
| 2009-04-29 | 144.09 |
| 2009-04-28 | 152.51 |
| 2009-04-27 | 169.34 |
| 2009-04-24 | 174.95 |
| 2009-04-23 | 118.84 |
| 2009-04-22 | 121.65 |
| 2009-04-21 | 118.84 |
| 2009-04-20 | 118.84 |
| 2009-04-17 | 130.06 |
| 2009-04-16 | 130.06 |
| 2009-04-15 | 107.62 |
| 2009-04-14 | 107.62 |
| 2009-04-09 | 102.01 |
| 2009-04-08 | 102.01 |
| 2009-04-07 | 96.40 |
| 2009-04-06 | 90.78 |
| 2009-04-03 | 82.37 |
| 2009-04-02 | 82.37 |
| 2009-04-01 | 82.37 |
| 2009-03-31 | 82.37 |
| 2009-03-30 | 93.59 |
| 2009-03-27 | 87.98 |
| 2009-03-26 | 93.59 |
| 2009-03-25 | 90.78 |
| 2009-03-24 | 90.78 |
| 2009-03-23 | 90.78 |
| 2009-03-20 | 90.78 |
| 2009-03-19 | 99.20 |
| 2009-03-18 | 104.81 |
| 2009-03-17 | 85.17 |
| 2009-03-16 | 73.95 |
| 2009-03-13 | 85.17 |
| 2009-03-12 | 104.81 |
| 2009-03-11 | 104.81 |
| 2009-03-10 | 104.81 |
| 2009-03-09 | 104.81 |
| 2009-03-06 | 113.23 |
| 2009-03-05 | 113.23 |
| 2009-03-04 | 110.42 |
| 2009-03-03 | 110.42 |
| 2009-03-02 | 107.62 |
| 2009-02-27 | 116.03 |
| 2009-02-26 | 113.23 |
| 2009-02-25 | 118.84 |
| 2009-02-24 | 116.03 |
| 2009-02-23 | 121.65 |
| 2009-02-20 | 121.65 |
| 2009-02-19 | 124.45 |
| 2009-02-18 | 118.84 |
| 2009-02-17 | 118.84 |
| 2009-02-16 | 124.45 |
| 2009-02-13 | 124.45 |
| 2009-02-12 | 124.45 |
| 2009-02-11 | 121.65 |
| 2009-02-10 | 121.65 |
| 2009-02-09 | 124.45 |
| 2009-02-06 | 113.23 |
| 2009-02-05 | 116.03 |
| 2009-02-04 | 144.09 |
| 2009-02-03 | 130.06 |
| 2009-02-02 | 130.06 |
| 2009-01-30 | 152.51 |
| 2009-01-29 | 135.67 |
| 2009-01-23 | 135.67 |
| 2009-01-22 | 138.48 |
| 2009-01-21 | 146.90 |
| 2009-01-20 | 160.92 |
| 2009-01-19 | 177.76 |
| 2009-01-16 | 130.06 |
| 2009-01-15 | 158.12 |
| 2009-01-14 | 158.12 |
| 2009-01-13 | 158.12 |
| 2009-01-12 | 158.12 |
| 2009-01-09 | 160.92 |
| 2009-01-08 | 169.34 |
| 2009-01-07 | 174.95 |
| 2009-01-06 | 177.76 |
| 2009-01-05 | 180.56 |
| 2009-01-02 | 180.56 |
| 2008-12-31 | 169.34 |
| 2008-12-30 | 166.54 |
| 2008-12-29 | 166.54 |
| 2008-12-24 | 166.54 |
| 2008-12-23 | 166.54 |
| 2008-12-22 | 169.34 |
| 2008-12-19 | 169.34 |
| 2008-12-18 | 169.34 |
| 2008-12-17 | 172.15 |
| 2008-12-16 | 172.15 |
| 2008-12-15 | 174.95 |
| 2008-12-12 | 180.56 |
| 2008-12-11 | 163.73 |
| 2008-12-10 | 169.34 |
| 2008-12-09 | 169.34 |
| 2008-12-08 | 169.34 |
| 2008-12-05 | 160.92 |
| 2008-12-04 | 155.31 |
| 2008-12-03 | 158.12 |
| 2008-12-02 | 163.73 |
| 2008-12-01 | 152.51 |
| 2008-11-28 | 160.92 |
| 2008-11-27 | 149.70 |
| 2008-11-26 | 149.70 |
| 2008-11-25 | 155.31 |
| 2008-11-24 | 152.51 |
| 2008-11-21 | 166.54 |
| 2008-11-20 | 166.54 |
| 2008-11-19 | 169.34 |
| 2008-11-18 | 166.54 |
| 2008-11-17 | 172.15 |
| 2008-11-14 | 191.79 |
| 2008-11-13 | 172.15 |
| 2008-11-12 | 177.76 |
| 2008-11-11 | 177.76 |
| 2008-11-10 | 177.76 |
| 2008-11-07 | 163.73 |
| 2008-11-06 | 158.12 |
| 2008-11-05 | 158.12 |
| 2008-11-04 | 158.12 |
| 2008-11-03 | 163.73 |
| 2008-10-31 | 166.54 |
| 2008-10-30 | 169.34 |
| 2008-10-29 | 152.51 |
| 2008-10-28 | 166.54 |
| 2008-10-27 | 177.76 |
| 2008-10-24 | 180.56 |
| 2008-10-23 | 203.01 |
| 2008-10-22 | 208.62 |
| 2008-10-21 | 203.01 |
| 2008-10-20 | 247.90 |
| 2008-10-17 | 214.23 |
| 2008-10-16 | 186.18 |
| 2008-10-15 | 203.01 |
| 2008-10-14 | 203.01 |
| 2008-10-13 | 225.45 |
| 2008-10-10 | 219.84 |
| 2008-10-09 | 253.51 |
| 2008-10-08 | 259.12 |
| 2008-10-06 | 259.12 |
| 2008-10-03 | 259.12 |
| 2008-10-02 | 275.96 |
| 2008-09-30 | 259.12 |
| 2008-09-29 | 287.18 |
| 2008-09-26 | 320.85 |
| 2008-09-25 | 326.46 |
| 2008-09-24 | 332.07 |
| 2008-09-23 | 326.46 |
| 2008-09-22 | 287.18 |
| 2008-09-19 | 332.07 |
| 2008-09-18 | 292.79 |
| 2008-09-17 | 320.85 |
| 2008-09-16 | 320.85 |
| 2008-09-12 | 337.68 |
| 2008-09-11 | 343.29 |
| 2008-09-10 | 337.68 |
| 2008-09-09 | 348.90 |
| 2008-09-08 | 348.90 |
| 2008-09-05 | 343.29 |
| 2008-09-04 | 337.68 |
| 2008-09-03 | 360.13 |
| 2008-09-02 | 337.68 |
| 2008-09-01 | 354.51 |
| 2008-08-29 | 360.13 |
| 2008-08-28 | 365.74 |
| 2008-08-27 | 371.35 |
| 2008-08-26 | 354.51 |
| 2008-08-25 | 360.13 |
| 2008-08-21 | 376.96 |
| 2008-08-20 | 376.96 |
| 2008-08-19 | 376.96 |
| 2008-08-18 | 371.35 |
| 2008-08-15 | 382.57 |
| 2008-08-14 | 376.96 |
| 2008-08-13 | 382.57 |
| 2008-08-12 | 405.02 |
| 2008-08-11 | 399.40 |
| 2008-08-08 | 405.02 |
| 2008-08-07 | 405.02 |
| 2008-08-05 | 416.24 |
| 2008-08-04 | 421.85 |
| 2008-08-01 | 444.29 |
| 2008-07-31 | 421.85 |
| 2008-07-30 | 421.85 |
| 2008-07-29 | 421.85 |
| 2008-07-28 | 427.46 |
| 2008-07-25 | 444.29 |
| 2008-07-24 | 444.29 |
| 2008-07-23 | 444.29 |
| 2008-07-22 | 444.29 |
| 2008-07-21 | 444.29 |
| 2008-07-18 | 444.29 |
| 2008-07-17 | 449.91 |
| 2008-07-16 | 388.18 |
| 2008-07-15 | 410.63 |
| 2008-07-14 | 416.24 |
| 2008-07-11 | 416.24 |
| 2008-07-10 | 416.24 |
| 2008-07-09 | 433.07 |
| 2008-07-08 | 433.07 |
| 2008-07-07 | 444.29 |
| 2008-07-04 | 438.68 |
| 2008-07-03 | 410.63 |
| 2008-07-02 | 427.46 |
| 2008-06-30 | 455.52 |
| 2008-06-27 | 444.29 |
| 2008-06-26 | 455.52 |
| 2008-06-25 | 455.52 |
| 2008-06-24 | 461.13 |
| 2008-06-23 | 477.96 |
| 2008-06-20 | 477.96 |
| 2008-06-19 | 494.80 |
| 2008-06-18 | 511.63 |
| 2008-06-17 | 517.24 |
| 2008-06-16 | 489.19 |
| 2008-06-13 | 590.19 |
| 2008-06-12 | 590.19 |
| 2008-06-11 | 590.19 |
| 2008-06-10 | 590.19 |
| 2008-06-06 | 590.19 |
| 2008-06-05 | 590.19 |
| 2008-06-04 | 590.19 |
| 2008-06-03 | 517.24 |
| 2008-06-02 | 500.41 |
| 2008-05-30 | 517.24 |
| 2008-05-29 | 444.29 |
| 2008-05-28 | 427.46 |
| 2008-05-27 | 416.24 |
| 2008-05-26 | 427.46 |
| 2008-05-23 | 444.29 |
| 2008-05-22 | 461.13 |
| 2008-05-21 | 461.13 |
| 2008-05-20 | 461.13 |
| 2008-05-19 | 477.96 |
| 2008-05-16 | 483.57 |
| 2008-05-15 | 506.02 |
| 2008-05-14 | 461.13 |
| 2008-05-13 | 489.19 |
| 2008-05-09 | 500.41 |
| 2008-05-08 | 517.24 |
| 2008-05-07 | 517.24 |
| 2008-05-06 | 517.24 |
| 2008-05-05 | 466.74 |
| 2008-05-02 | 466.74 |
| 2008-04-30 | 472.35 |
| 2008-04-29 | 472.35 |
| 2008-04-28 | 449.91 |
| 2008-04-25 | 455.52 |
| 2008-04-24 | 449.91 |
| 2008-04-23 | 455.52 |
| 2008-04-22 | 455.52 |
| 2008-04-21 | 466.74 |
| 2008-04-18 | 489.19 |
| 2008-04-17 | 517.24 |
| 2008-04-16 | 528.46 |
| 2008-04-15 | 500.41 |
| 2008-04-14 | 556.52 |
| 2008-04-11 | 539.69 |
| 2008-04-10 | 517.24 |
| 2008-04-09 | 494.80 |
| 2008-04-08 | 461.13 |
| 2008-04-07 | 405.02 |
| 2008-04-03 | 433.07 |
| 2008-04-02 | 466.74 |
| 2008-04-01 | 433.07 |
| 2008-03-31 | 376.96 |
| 2008-03-28 | 348.90 |
| 2008-03-27 | 315.24 |
| 2008-03-26 | 298.40 |
| 2008-03-25 | 292.79 |
| 2008-03-20 | 292.79 |
| 2008-03-19 | 298.40 |
| 2008-03-18 | 304.01 |
| 2008-03-17 | 292.79 |
| 2008-03-14 | 326.46 |
| 2008-03-13 | 348.90 |
| 2008-03-12 | 354.51 |
| 2008-03-11 | 371.35 |
| 2008-03-10 | 388.18 |
| 2008-03-07 | 393.79 |
| 2008-03-06 | 382.57 |
| 2008-03-05 | 270.34 |
| 2008-03-04 | 247.90 |
| 2008-03-03 | 259.12 |
| 2008-02-29 | 259.12 |
| 2008-02-28 | 242.29 |
| 2008-02-27 | 259.12 |
| 2008-02-26 | 253.51 |
| 2008-02-25 | 259.12 |
| 2008-02-22 | 259.12 |
| 2008-02-21 | 247.90 |
| 2008-02-20 | 270.34 |
| 2008-02-19 | 270.34 |
| 2008-02-18 | 231.07 |
| 2008-02-15 | 203.01 |
| 2008-02-14 | 219.84 |
| 2008-02-13 | 208.62 |
| 2008-02-12 | 208.62 |
| 2008-02-11 | 236.68 |
| 2008-02-06 | 247.90 |
| 2008-02-05 | 231.07 |
| 2008-02-04 | 236.68 |
| 2008-02-01 | 275.96 |
| 2008-01-31 | 292.79 |
| 2008-01-30 | 236.68 |
| 2008-01-29 | 236.68 |
| 2008-01-28 | 259.12 |
| 2008-01-25 | 292.79 |
| 2008-01-24 | 264.73 |
| 2008-01-23 | 320.85 |
| 2008-01-22 | 315.24 |
| 2008-01-21 | 354.51 |
| 2008-01-18 | 354.51 |
| 2008-01-17 | 371.35 |
| 2008-01-16 | 360.13 |
| 2008-01-15 | 388.18 |
| 2008-01-14 | 410.63 |
| 2008-01-11 | 449.91 |
| 2008-01-10 | 489.19 |
| 2008-01-09 | 506.02 |
| 2008-01-08 | 517.24 |
| 2008-01-07 | 539.69 |
| 2008-01-04 | 461.13 |
| 2008-01-03 | 444.29 |
| 2008-01-02 | 405.02 |
| 2007-12-31 | 388.18 |
| 2007-12-28 | 382.57 |
| 2007-12-27 | 388.18 |
| 2007-12-24 | 365.74 |
| 2007-12-21 | 410.63 |
| 2007-12-20 | 320.85 |
| 2007-12-19 | 320.85 |
| 2007-12-18 | 320.85 |
| 2007-12-17 | 320.85 |
| 2007-12-14 | 332.07 |
| 2007-12-13 | 337.68 |
| 2007-12-12 | 343.29 |
| 2007-12-11 | 348.90 |
| 2007-12-10 | 343.29 |
| 2007-12-07 | 343.29 |
| 2007-12-06 | 343.29 |
| 2007-12-05 | 348.90 |
| 2007-12-04 | 343.29 |
| 2007-12-03 | 348.90 |
| 2007-11-30 | 343.29 |
| 2007-11-29 | 348.90 |
| 2007-11-28 | 360.13 |
| 2007-11-27 | 399.40 |
| 2007-11-26 | 399.40 |
| 2007-11-23 | 371.35 |
| 2007-11-22 | 393.79 |
| 2007-11-21 | 405.02 |
| 2007-11-20 | 416.24 |
| 2007-11-19 | 405.02 |
| 2007-11-16 | 405.02 |
| 2007-11-15 | 421.85 |
| 2007-11-14 | 427.46 |
| 2007-11-13 | 433.07 |
| 2007-11-12 | 421.85 |
| 2007-11-09 | 444.29 |
| 2007-11-08 | 444.29 |
| 2007-11-07 | 455.52 |
| 2007-11-06 | 449.91 |
| 2007-11-05 | 449.91 |
| 2007-11-02 | 461.13 |
| 2007-11-01 | 449.91 |
| 2007-10-31 | 455.52 |
| 2007-10-30 | 455.52 |
| 2007-10-29 | 461.13 |
| 2007-10-26 | 461.13 |
| 2007-10-25 | 461.13 |
| 2007-10-24 | 477.96 |
| 2007-10-23 | 477.96 |
| 2007-10-22 | 455.52 |
| 2007-10-18 | 461.13 |
| 2007-10-17 | 461.13 |
| 2007-10-16 | 461.13 |
| 2007-10-15 | 466.74 |
| 2007-10-12 | 489.19 |
| 2007-10-11 | 489.19 |
| 2007-10-10 | 494.80 |
| 2007-10-09 | 489.19 |
| 2007-10-08 | 483.57 |
| 2007-10-05 | 500.41 |
| 2007-10-04 | 506.02 |
| 2007-10-03 | 489.19 |
| 2007-10-02 | 539.69 |
| 2007-09-28 | 545.30 |
| 2007-09-27 | 545.30 |
| 2007-09-25 | 573.35 |
| 2007-09-24 | 539.69 |
| 2007-09-21 | 477.96 |
| 2007-09-20 | 477.96 |
| 2007-09-19 | 489.19 |
| 2007-09-18 | 506.02 |
| 2007-09-17 | 483.57 |
| 2007-09-14 | 545.30 |
| 2007-09-13 | 562.13 |
| 2007-09-12 | 567.74 |
| 2007-09-11 | 494.80 |
| 2007-09-10 | 511.63 |
| 2007-09-07 | 365.74 |
| 2007-09-06 | 320.85 |
| 2007-09-05 | 298.40 |
| 2007-09-04 | 309.62 |
| 2007-09-03 | 315.24 |
| 2007-08-31 | 332.07 |
| 2007-08-30 | 304.01 |
| 2007-08-29 | 292.79 |
| 2007-08-28 | 309.62 |
| 2007-08-27 | 326.46 |
| 2007-08-24 | 337.68 |
| 2007-08-23 | 332.07 |
| 2007-08-22 | 320.85 |
| 2007-08-21 | 332.07 |
| 2007-08-20 | 348.90 |
| 2007-08-17 | 304.01 |
| 2007-08-16 | 332.07 |
| 2007-08-15 | 360.13 |
| 2007-08-14 | 360.13 |
| 2007-08-13 | 382.57 |
| 2007-08-10 | 416.24 |
| 2007-08-09 | 416.24 |
| 2007-08-08 | 421.85 |
| 2007-08-07 | 405.02 |
| 2007-08-06 | 461.13 |
| 2007-08-03 | 517.24 |
| 2007-08-02 | 501.81 |
| 2007-08-01 | 503.21 |
| 2007-07-31 | 548.10 |
| 2007-07-30 | 544.74 |
| 2007-07-27 | 463.16 |
| 2007-07-26 | 453.95 |
| 2007-07-25 | 455.26 |
| 2007-07-24 | 430.26 |
| 2007-07-23 | 436.84 |
| 2007-07-20 | 452.63 |
| 2007-07-19 | 465.79 |
| 2007-07-18 | 465.79 |
| 2007-07-17 | 478.95 |
| 2007-07-16 | 513.16 |
| 2007-07-13 | 489.47 |
| 2007-07-12 | 452.63 |
| 2007-07-11 | 423.68 |
| 2007-07-10 | 438.16 |
| 2007-07-09 | 447.37 |
| 2007-07-06 | 427.63 |
| 2007-07-05 | 440.79 |
| 2007-07-04 | 452.63 |
| 2007-07-03 | 421.05 |
| 2007-06-29 | 425.79 |
| 2007-06-28 | 439.47 |
| 2007-06-27 | 450.00 |
| 2007-06-26 | 497.37 |
| 2007-06-25 | 497.37 |
| 2007-06-22 | 422.63 |
| 2007-06-21 | 365.26 |
| 2007-06-20 | 365.26 |
| 2007-06-18 | 365.26 |
| 2007-06-15 | 347.37 |
| 2007-06-14 | 357.89 |
| 2007-06-13 | 301.05 |
| 2007-06-12 | 327.89 |
| 2007-06-11 | 358.95 |
| 2007-06-08 | 358.95 |
| 2007-06-07 | 362.63 |
| 2007-06-06 | 321.05 |
| 2007-06-05 | 255.26 |
| 2007-06-04 | 249.47 |
| 2007-06-01 | 223.68 |
| 2007-05-31 | 157.89 |
| 2007-05-30 | 153.95 |
| 2007-05-29 | 148.68 |
| 2007-05-28 | 150.00 |
| 2007-05-25 | 148.68 |
| 2007-05-23 | 149.47 |
| 2007-05-22 | 148.68 |
| 2007-05-21 | 148.68 |
| 2007-05-18 | 148.68 |
| 2007-05-17 | 150.00 |
| 2007-05-16 | 153.95 |
| 2007-05-15 | 150.00 |
| 2007-05-14 | 150.00 |
| 2007-05-11 | 139.47 |
| 2007-05-10 | 139.47 |
| 2007-05-09 | 134.21 |
| 2007-05-08 | 115.79 |
| 2007-05-07 | 100.00 |
| 2007-05-04 | 100.00 |
| 2007-05-03 | 100.00 |
| 2007-05-02 | 100.00 |
| 2007-04-30 | 100.00 |
| 2007-04-27 | 100.00 |
| 2007-04-26 | 100.00 |
| 2007-04-25 | 100.00 |
| 2007-04-24 | 100.00 |
| 2007-04-23 | 100.00 |
| 2007-04-20 | 100.00 |
| 2007-04-19 | 100.00 |
| 2007-04-18 | 100.00 |
| 2007-04-17 | 100.00 |
| 2007-04-16 | 100.00 |
| 2007-04-13 | 100.00 |
| 2007-04-12 | 100.00 |
| 2007-04-11 | 105.26 |
| 2007-04-10 | 105.26 |
| 2007-04-04 | 105.26 |
| 2007-04-03 | 105.26 |
| 2007-04-02 | 103.42 |
| 2007-03-30 | 103.42 |
| 2007-03-29 | 103.42 |
| 2007-03-28 | 103.42 |
| 2007-03-27 | 103.42 |
| 2007-03-26 | 103.95 |
| 2007-03-23 | 103.95 |
| 2007-03-22 | 103.95 |
| 2007-03-21 | 103.95 |
| 2007-03-20 | 103.95 |
| 2007-03-19 | 103.95 |
| 2007-03-16 | 103.95 |
| 2007-03-15 | 103.95 |
| 2007-03-14 | 105.00 |
| 2007-03-13 | 105.00 |
| 2007-03-12 | 105.00 |
| 2007-03-09 | 105.26 |
| 2007-03-08 | 105.26 |
| 2007-03-07 | 105.26 |
| 2007-03-06 | 105.26 |
| 2007-03-05 | 100.00 |
| 2007-03-02 | 100.00 |
| 2007-03-01 | 136.84 |
| 2007-02-28 | 84.21 |
| 2007-02-27 | 84.21 |
| 2007-02-26 | 82.37 |
| 2007-02-23 | 92.89 |
| 2007-02-22 | 94.74 |
| 2007-02-21 | 105.26 |
| 2007-02-16 | 100.26 |
| 2007-02-15 | 97.37 |
| 2007-02-14 | 97.63 |
| 2007-02-13 | 97.63 |
| 2007-02-12 | 99.47 |
| 2007-02-09 | 103.95 |
| 2007-02-08 | 101.84 |
| 2007-02-07 | 118.16 |
| 2007-02-06 | 118.16 |
| 2007-02-05 | 122.89 |
| 2007-02-02 | 130.00 |
| 2007-02-01 | 131.58 |
| 2007-01-31 | 132.89 |
| 2007-01-30 | 133.95 |
| 2007-01-29 | 134.21 |
| 2007-01-26 | 134.21 |
| 2007-01-25 | 135.53 |
| 2007-01-24 | 135.53 |
| 2007-01-23 | 135.53 |
| 2007-01-22 | 135.53 |
| 2007-01-19 | 136.58 |
| 2007-01-18 | 136.84 |
| 2007-01-17 | 136.84 |
| 2007-01-16 | 136.84 |
| 2007-01-15 | 135.53 |
| 2007-01-12 | 136.84 |
| 2007-01-11 | 136.84 |
| 2007-01-10 | 139.47 |
| 2007-01-09 | 118.42 |
| 2007-01-08 | 118.42 |
| 2007-01-05 | 118.42 |
| 2007-01-04 | 118.42 |
| 2007-01-03 | 139.47 |
| 2007-01-02 | 139.47 |
| 2006-12-29 | 139.47 |
| 2006-12-28 | 139.47 |
| 2006-12-27 | 115.79 |
| 2006-12-22 | 138.95 |
| 2006-12-21 | 138.95 |
| 2006-12-20 | 138.95 |
| 2006-12-19 | 139.21 |
| 2006-12-18 | 139.21 |
| 2006-12-15 | 137.89 |
| 2006-12-14 | 137.89 |
| 2006-12-13 | 138.16 |
| 2006-12-12 | 139.21 |
| 2006-12-11 | 137.89 |
| 2006-12-08 | 138.95 |
| 2006-12-07 | 140.79 |
| 2006-12-06 | 139.21 |
| 2006-12-05 | 139.21 |
| 2006-12-04 | 142.11 |
| 2006-12-01 | 142.11 |
| 2006-11-30 | 142.11 |
| 2006-11-29 | 141.58 |
| 2006-11-28 | 142.11 |
| 2006-11-27 | 142.11 |
| 2006-11-24 | 142.11 |
| 2006-11-23 | 141.58 |
| 2006-11-22 | 142.11 |
| 2006-11-21 | 142.11 |
| 2006-11-20 | 140.26 |
| 2006-11-17 | 139.47 |
| 2006-11-16 | 139.47 |
| 2006-11-15 | 138.95 |
| 2006-11-14 | 130.00 |
| 2006-11-13 | 130.00 |
| 2006-11-10 | 130.00 |
| 2006-11-09 | 130.00 |
| 2006-11-08 | 131.05 |
| 2006-11-07 | 131.05 |
| 2006-11-06 | 131.58 |
| 2006-11-03 | 131.58 |
| 2006-11-02 | 136.84 |
| 2006-11-01 | 136.84 |
| 2006-10-31 | 134.21 |
| 2006-10-27 | 135.53 |
| 2006-10-26 | 135.53 |
| 2006-10-25 | 135.53 |
| 2006-10-24 | 131.58 |
| 2006-10-23 | 126.32 |
| 2006-10-20 | 123.68 |
| 2006-10-19 | 135.26 |
| 2006-10-18 | 135.26 |
| 2006-10-17 | 140.79 |
| 2006-10-16 | 142.11 |
| 2006-10-13 | 142.89 |
| 2006-10-12 | 143.95 |
| 2006-10-11 | 144.74 |
| 2006-10-10 | 146.58 |
| 2006-10-09 | 147.37 |
| 2006-10-06 | 147.37 |
| 2006-10-05 | 143.42 |
| 2006-10-04 | 143.42 |
| 2006-10-03 | 142.11 |
| 2006-09-29 | 140.79 |
| 2006-09-28 | 123.68 |
| 2006-09-27 | 142.11 |
| 2006-09-26 | 131.58 |
| 2006-09-25 | 131.58 |
| 2006-09-22 | 131.58 |
| 2006-09-21 | 147.37 |
| 2006-09-20 | 148.68 |
| 2006-09-19 | 151.05 |
| 2006-09-18 | 140.79 |
| 2006-09-15 | 139.47 |
| 2006-09-14 | 149.47 |
| 2006-09-13 | 154.74 |
| 2006-09-12 | 157.37 |
| 2006-09-11 | 157.63 |
| 2006-09-08 | 157.63 |
| 2006-09-07 | 152.63 |
| 2006-09-06 | 149.47 |
| 2006-09-05 | 150.79 |
| 2006-09-04 | 154.74 |
| 2006-09-01 | 148.68 |
| 2006-08-31 | 150.79 |
| 2006-08-30 | 150.53 |
| 2006-08-29 | 150.26 |
| 2006-08-28 | 150.26 |
| 2006-08-25 | 151.32 |
| 2006-08-24 | 142.37 |
| 2006-08-23 | 143.42 |
| 2006-08-22 | 142.11 |
| 2006-08-21 | 144.21 |
| 2006-08-18 | 140.79 |
| 2006-08-17 | 141.58 |
| 2006-08-16 | 139.47 |
| 2006-08-15 | 136.84 |
| 2006-08-14 | 138.16 |
| 2006-08-11 | 136.84 |
| 2006-08-10 | 136.84 |
| 2006-08-09 | 138.16 |
| 2006-08-08 | 136.84 |
| 2006-08-07 | 138.16 |
| 2006-08-04 | 136.84 |
| 2006-08-03 | 131.58 |
| 2006-08-02 | 136.84 |
| 2006-08-01 | 139.47 |
| 2006-07-31 | 138.95 |
| 2006-07-28 | 138.16 |
| 2006-07-27 | 138.16 |
| 2006-07-26 | 138.16 |
| 2006-07-25 | 138.16 |
| 2006-07-24 | 138.16 |
| 2006-07-21 | 138.16 |
| 2006-07-20 | 138.16 |
| 2006-07-19 | 136.84 |
| 2006-07-18 | 136.84 |
| 2006-07-17 | 136.84 |
| 2006-07-14 | 131.58 |
| 2006-07-13 | 131.58 |
| 2006-07-12 | 131.58 |
| 2006-07-11 | 131.58 |
| 2006-07-10 | 131.58 |
| 2006-07-07 | 131.58 |
| 2006-07-06 | 132.89 |
| 2006-07-05 | 131.58 |
| 2006-07-04 | 131.58 |
| 2006-07-03 | 132.89 |
| 2006-06-30 | 132.89 |
| 2006-06-29 | 134.21 |
| 2006-06-28 | 131.58 |
| 2006-06-27 | 134.21 |
| 2006-06-26 | 134.21 |
| 2006-06-23 | 131.58 |
| 2006-06-22 | 134.21 |
| 2006-06-21 | 134.21 |
| 2006-06-20 | 134.21 |
| 2006-06-19 | 134.21 |
| 2006-06-16 | 134.21 |
| 2006-06-15 | 134.21 |
| 2006-06-14 | 136.84 |
| 2006-06-13 | 136.84 |
| 2006-06-12 | 135.53 |
| 2006-06-09 | 135.53 |
| 2006-06-08 | 134.21 |
| 2006-06-07 | 135.53 |
| 2006-06-06 | 134.21 |
| 2006-06-05 | 136.84 |
| 2006-06-02 | 134.21 |
| 2006-06-01 | 134.21 |
| 2006-05-30 | 134.21 |
| 2006-05-29 | 134.21 |
| 2006-05-26 | 134.21 |
| 2006-05-25 | 134.21 |
| 2006-05-24 | 136.84 |
| 2006-05-23 | 136.84 |
| 2006-05-22 | 140.79 |
| 2006-05-19 | 140.79 |
| 2006-05-18 | 136.84 |
| 2006-05-17 | 136.84 |
| 2006-05-16 | 135.53 |
| 2006-05-15 | 138.16 |
| 2006-05-12 | 138.16 |
| 2006-05-11 | 140.79 |
| 2006-05-10 | 140.79 |
| 2006-05-09 | 139.47 |
| 2006-05-08 | 140.79 |
| 2006-05-04 | 142.11 |
| 2006-05-03 | 143.42 |
| 2006-05-02 | 143.42 |
| 2006-04-28 | 140.79 |
| 2006-04-27 | 144.74 |
| 2006-04-26 | 142.11 |
| 2006-04-25 | 142.11 |
| 2006-04-24 | 139.47 |
| 2006-04-21 | 144.74 |
| 2006-04-20 | 142.11 |
| 2006-04-19 | 144.74 |
| 2006-04-18 | 136.84 |
| 2006-04-13 | 144.74 |
| 2006-04-12 | 144.74 |
| 2006-04-11 | 144.74 |
| 2006-04-10 | 144.74 |
| 2006-04-07 | 144.74 |
| 2006-04-06 | 144.74 |
| 2006-04-04 | 148.68 |
| 2006-04-03 | 148.68 |
| 2006-03-31 | 144.74 |
| 2006-03-30 | 148.68 |
| 2006-03-29 | 147.37 |
| 2006-03-28 | 147.37 |
| 2006-03-27 | 148.68 |
| 2006-03-24 | 148.68 |
| 2006-03-23 | 148.68 |
| 2006-03-22 | 146.05 |
| 2006-03-21 | 148.68 |
| 2006-03-20 | 150.00 |
| 2006-03-17 | 150.00 |
| 2006-03-16 | 150.00 |
| 2006-03-15 | 148.68 |
| 2006-03-14 | 148.68 |
| 2006-03-13 | 150.00 |
| 2006-03-10 | 148.68 |
| 2006-03-09 | 152.63 |
| 2006-03-08 | 152.63 |
| 2006-03-07 | 152.63 |
| 2006-03-06 | 150.00 |
| 2006-03-03 | 147.37 |
| 2006-03-02 | 150.00 |
| 2006-03-01 | 148.68 |
| 2006-02-28 | 150.00 |
| 2006-02-27 | 144.74 |
| 2006-02-24 | 147.37 |
| 2006-02-23 | 147.37 |
| 2006-02-22 | 144.74 |
| 2006-02-21 | 148.68 |
| 2006-02-20 | 144.74 |
| 2006-02-17 | 148.68 |
| 2006-02-16 | 148.68 |
| 2006-02-15 | 142.11 |
| 2006-02-14 | 152.63 |
| 2006-02-13 | 142.11 |
| 2006-02-10 | 148.68 |
| 2006-02-09 | 148.68 |
| 2006-02-08 | 147.37 |
| 2006-02-07 | 138.16 |
| 2006-02-06 | 138.16 |
| 2006-02-03 | 136.84 |
| 2006-02-02 | 144.74 |
| 2006-02-01 | 144.74 |
| 2006-01-27 | 146.05 |
| 2006-01-26 | 147.37 |
| 2006-01-25 | 156.58 |
| 2006-01-24 | 157.89 |
| 2006-01-23 | 155.26 |
| 2006-01-20 | 155.26 |
| 2006-01-19 | 160.53 |
| 2006-01-18 | 157.89 |
| 2006-01-17 | 157.89 |
| 2006-01-16 | 157.89 |
| 2006-01-13 | 152.63 |
| 2006-01-12 | 152.63 |
| 2006-01-11 | 150.00 |
| 2006-01-10 | 163.16 |
| 2006-01-09 | 155.26 |
| 2006-01-06 | 168.42 |
| 2006-01-05 | 167.11 |
| 2006-01-04 | 172.37 |
| 2006-01-03 | 168.42 |
| 2005-12-30 | 169.74 |
| 2005-12-29 | 172.37 |
| 2005-12-28 | 173.68 |
| 2005-12-23 | 175.00 |
| 2005-12-22 | 176.32 |
| 2005-12-21 | 165.79 |
| 2005-12-20 | 152.63 |
| 2005-12-19 | 142.11 |
| 2005-12-16 | 132.89 |
| 2005-12-15 | 163.16 |
| 2005-12-14 | 172.37 |
| 2005-12-13 | 178.95 |
| 2005-12-12 | 176.32 |
| 2005-12-09 | 172.37 |
| 2005-12-08 | 165.79 |
| 2005-12-07 | 163.16 |
| 2005-12-06 | 159.21 |
| 2005-12-05 | 157.89 |
| 2005-12-02 | 152.63 |
| 2005-12-01 | 151.32 |
| 2005-11-30 | 150.00 |
| 2005-11-29 | 147.37 |
| 2005-11-28 | 147.37 |
| 2005-11-25 | 146.05 |
| 2005-11-24 | 146.05 |
| 2005-11-23 | 147.37 |
| 2005-11-22 | 148.68 |
| 2005-11-21 | 147.37 |
| 2005-11-18 | 150.00 |
| 2005-11-17 | 147.37 |
| 2005-11-16 | 146.05 |
| 2005-11-15 | 152.63 |
| 2005-11-14 | 153.95 |
| 2005-11-11 | 150.00 |
| 2005-11-10 | 146.05 |
| 2005-11-09 | 142.11 |
| 2005-11-08 | 128.95 |
| 2005-11-07 | 126.32 |
| 2005-11-04 | 126.32 |
| 2005-11-03 | 123.68 |
| 2005-11-02 | 123.68 |
| 2005-11-01 | 119.74 |
| 2005-10-31 | 118.42 |
| 2005-10-28 | 118.42 |
| 2005-10-27 | 119.74 |
| 2005-10-26 | 121.05 |
| 2005-10-25 | 122.37 |
| 2005-10-24 | 122.37 |
| 2005-10-21 | 122.37 |
| 2005-10-20 | 121.05 |
| 2005-10-19 | 121.05 |
| 2005-10-18 | 121.05 |
| 2005-10-17 | 121.05 |
| 2005-10-14 | 119.74 |
| 2005-10-13 | 118.42 |
| 2005-10-12 | 111.84 |
| 2005-10-10 | 118.42 |
| 2005-10-07 | 118.42 |
| 2005-10-06 | 119.74 |
| 2005-10-05 | 119.74 |
| 2005-10-04 | 122.37 |
| 2005-10-03 | 122.37 |
| 2005-09-30 | 122.37 |
| 2005-09-29 | 126.32 |
| 2005-09-28 | 123.68 |
| 2005-09-27 | 125.00 |
| 2005-09-26 | 128.95 |
| 2005-09-23 | 126.32 |
| 2005-09-22 | 125.00 |
| 2005-09-21 | 125.00 |
| 2005-09-20 | 123.68 |
| 2005-09-16 | 126.32 |
| 2005-09-15 | 126.32 |
| 2005-09-14 | 125.00 |
| 2005-09-13 | 126.32 |
| 2005-09-12 | 130.26 |
| 2005-09-09 | 128.95 |
| 2005-09-08 | 128.95 |
| 2005-09-07 | 125.00 |
| 2005-09-06 | 121.05 |
| 2005-09-05 | 122.37 |
| 2005-09-02 | 125.00 |
| 2005-09-01 | 125.00 |
| 2005-08-31 | 126.32 |
| 2005-08-30 | 128.95 |
| 2005-08-29 | 128.95 |
| 2005-08-26 | 134.21 |
| 2005-08-25 | 132.89 |
| 2005-08-24 | 132.89 |
| 2005-08-23 | 135.53 |
| 2005-08-22 | 135.53 |
| 2005-08-19 | 132.89 |
| 2005-08-18 | 134.21 |
| 2005-08-17 | 138.16 |
| 2005-08-16 | 143.42 |
| 2005-08-15 | 142.11 |
| 2005-08-12 | 143.42 |
| 2005-08-11 | 142.11 |
| 2005-08-10 | 143.42 |
| 2005-08-09 | 146.05 |
| 2005-08-08 | 144.74 |
| 2005-08-05 | 140.79 |
| 2005-08-04 | 140.79 |
| 2005-08-03 | 136.84 |
| 2005-08-02 | 134.21 |
| 2005-08-01 | 134.21 |
| 2005-07-29 | 132.89 |
| 2005-07-28 | 135.53 |
| 2005-07-27 | 132.89 |
| 2005-07-26 | 136.84 |
| 2005-07-25 | 134.21 |
| 2005-07-22 | 132.89 |
| 2005-07-21 | 127.63 |
| 2005-07-20 | 122.37 |
| 2005-07-19 | 122.37 |
| 2005-07-18 | 122.37 |
| 2005-07-15 | 122.37 |
| 2005-07-14 | 113.16 |
| 2005-07-13 | 121.05 |
| 2005-07-12 | 122.37 |
| 2005-07-11 | 125.00 |
| 2005-07-08 | 121.05 |
| 2005-07-07 | 125.00 |
| 2005-07-06 | 128.95 |
| 2005-07-05 | 125.00 |
| 2005-07-04 | 126.32 |
| 2005-06-30 | 125.00 |
| 2005-06-29 | 127.63 |
| 2005-06-28 | 126.32 |
| 2005-06-27 | 119.74 |
| 2005-06-24 | 121.05 |
| 2005-06-23 | 111.84 |
| 2005-06-22 | 100.00 |
| 2005-06-21 | 96.05 |
| 2005-06-20 | 97.37 |
| 2005-06-17 | 100.00 |
| 2005-06-16 | 100.00 |
| 2005-06-15 | 103.95 |
| 2005-06-14 | 106.58 |
| 2005-06-13 | 106.58 |
| 2005-06-10 | 106.58 |
| 2005-06-09 | 102.63 |
| 2005-06-08 | 103.95 |
| 2005-06-07 | 100.00 |
| 2005-06-06 | 102.63 |
| 2005-06-03 | 100.00 |
| 2005-06-02 | 103.95 |
| 2005-06-01 | 102.63 |
| 2005-05-31 | 103.95 |
| 2005-05-30 | 101.32 |
| 2005-05-27 | 102.63 |
| 2005-05-26 | 103.95 |
| 2005-05-25 | 100.00 |
| 2005-05-24 | 100.00 |
| 2005-05-23 | 96.05 |
| 2005-05-20 | 88.16 |
| 2005-05-19 | 85.53 |
| 2005-05-18 | 86.84 |
| 2005-05-17 | 90.79 |
| 2005-05-13 | 89.47 |
| 2005-05-12 | 94.74 |
| 2005-05-11 | 92.11 |
| 2005-05-10 | 81.58 |
| 2005-05-09 | 71.05 |
| 2005-05-06 | 59.21 |
| 2005-05-05 | 64.47 |
| 2005-05-04 | 60.53 |
| 2005-05-03 | 65.79 |
| 2005-04-29 | 64.47 |
| 2005-04-28 | 67.11 |
| 2005-04-27 | 68.42 |
| 2005-04-26 | 57.89 |
| 2005-04-25 | 52.63 |
| 2005-04-22 | 47.37 |
| 2005-04-21 | 44.74 |
| 2005-04-20 | 36.84 |
| 2005-04-19 | 40.79 |
| 2005-04-18 | 40.79 |
| 2005-04-15 | 39.47 |
| 2005-04-14 | 44.74 |
| 2005-04-13 | 51.32 |
| 2005-04-12 | 53.95 |
| 2005-04-11 | 22.37 |
| 2005-04-08 | 15.79 |
| 2005-04-07 | 15.79 |
| 2005-04-06 | 15.79 |
| 2005-04-04 | 15.13 |
| 2005-04-01 | 15.79 |
| 2005-03-31 | 2.63 |
| 2005-03-30 | -3.95 |
| 2005-03-29 | -3.95 |
| 2005-03-24 | -3.95 |
| 2005-03-23 | -5.26 |
| 2005-03-22 | -5.26 |
| 2005-03-21 | -2.63 |
| 2005-03-18 | -2.63 |
| 2005-03-17 | -5.26 |
| 2005-03-16 | -5.92 |
| 2005-03-15 | -5.26 |
| 2005-03-14 | -5.92 |
| 2005-03-11 | -5.92 |
| 2005-03-10 | -5.92 |
| 2005-03-09 | -5.26 |
| 2005-03-08 | -4.61 |
| 2005-03-07 | -3.95 |
| 2005-03-04 | -3.95 |
| 2005-03-03 | -1.97 |
| 2005-03-02 | -1.97 |
| 2005-03-01 | -4.61 |
| 2005-02-28 | -4.61 |
| 2005-02-25 | -4.61 |
| 2005-02-24 | -3.95 |
| 2005-02-23 | -3.95 |
| 2005-02-22 | -3.95 |
| 2005-02-21 | -3.95 |
| 2005-02-18 | -6.58 |
| 2005-02-17 | -6.58 |
| 2005-02-16 | -6.58 |
| 2005-02-15 | -6.58 |
| 2005-02-14 | -6.58 |
| 2005-02-08 | -6.58 |
| 2005-02-07 | -6.58 |
| 2005-02-04 | -6.58 |
| 2005-02-03 | -6.58 |
| 2005-02-02 | -6.58 |
| 2005-02-01 | -6.58 |
| 2005-01-31 | -6.58 |
| 2005-01-28 | -6.58 |
| 2005-01-27 | -6.58 |
| 2005-01-26 | -6.58 |
| 2005-01-25 | -3.95 |
| 2005-01-24 | -3.95 |
| 2005-01-21 | -3.95 |
| 2005-01-20 | -3.95 |
| 2005-01-19 | -3.95 |
| 2005-01-18 | -2.63 |
| 2005-01-17 | -2.63 |
| 2005-01-14 | -1.32 |
| 2005-01-13 | -1.32 |
| 2005-01-12 | -1.32 |
| 2005-01-11 | -1.97 |
| 2005-01-10 | -1.97 |
| 2005-01-07 | -1.97 |
| 2005-01-06 | -1.32 |
| 2005-01-05 | -1.32 |
| 2005-01-04 | -1.32 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | -2.63 |
| 2004-12-30 | -2.63 |
| 2004-12-29 | -1.97 |
| 2004-12-28 | -2.63 |
| 2004-12-24 | -1.32 |
| 2004-12-23 | -1.32 |
| 2004-12-22 | -1.32 |
| 2004-12-21 | -5.26 |
| 2004-12-20 | -5.26 |
| 2004-12-17 | -5.26 |
| 2004-12-16 | -5.26 |
| 2004-12-15 | -3.95 |
| 2004-12-14 | -3.95 |
| 2004-12-13 | -0.66 |
| 2004-12-10 | -0.66 |
| 2004-12-09 | -2.63 |
| 2004-12-08 | -7.89 |
| 2004-12-07 | -7.89 |
| 2004-12-06 | -7.89 |
| 2004-12-03 | -6.58 |
| 2004-12-02 | -6.58 |
| 2004-12-01 | -6.58 |
| 2004-11-30 | -6.58 |
| 2004-11-29 | -6.58 |
| 2004-11-26 | -6.58 |
| 2004-11-25 | -5.26 |
| 2004-11-24 | -5.26 |
| 2004-11-23 | -5.26 |
| 2004-11-22 | -3.95 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | -2.63 |
| 2004-10-29 | -4.61 |
| 2004-10-28 | -4.61 |
| 2004-10-27 | -4.61 |
| 2004-10-26 | -4.61 |
| 2004-10-25 | -4.61 |
| 2004-10-21 | -4.61 |
| 2004-10-20 | -4.61 |
| 2004-10-19 | -4.61 |
| 2004-10-18 | -4.61 |
| 2004-10-15 | -4.61 |
| 2004-10-14 | -4.61 |
| 2004-10-13 | -4.61 |
| 2004-10-12 | -4.61 |
| 2004-10-11 | -4.61 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 2.63 |
| 2004-09-13 | 0.66 |
| 2004-09-10 | -1.32 |
| 2004-09-09 | -1.32 |
| 2004-09-08 | -1.32 |
| 2004-09-07 | -1.32 |
| 2004-09-06 | -1.32 |
| 2004-09-03 | -1.32 |
| 2004-09-02 | -1.32 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | -1.32 |
| 2004-08-30 | -1.32 |
| 2004-08-27 | -1.32 |
| 2004-08-26 | -1.32 |
| 2004-08-25 | -1.32 |
| 2004-08-24 | -1.32 |
| 2004-08-23 | -1.32 |
| 2004-08-20 | -1.32 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | -2.63 |
| 2004-08-09 | -2.63 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | -0.66 |
| 2004-08-03 | -0.66 |
| 2004-08-02 | -0.66 |
| 2004-07-30 | -7.89 |
| 2004-07-29 | -9.87 |
| 2004-07-28 | -2.63 |
| 2004-07-27 | -2.63 |
| 2004-07-26 | -2.63 |
| 2004-07-23 | -2.63 |
| 2004-07-22 | -1.32 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy