Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-09-30 | 1,583.61 |
| 2025-09-29 | 1,514.42 |
| 2025-09-26 | 1,422.17 |
| 2025-09-25 | 1,422.17 |
| 2025-09-24 | 1,537.49 |
| 2025-09-23 | 1,491.36 |
| 2025-09-22 | 1,560.55 |
| 2025-09-19 | 1,606.68 |
| 2025-09-18 | 1,606.68 |
| 2025-09-17 | 1,698.93 |
| 2025-09-16 | 1,698.93 |
| 2025-09-15 | 1,721.99 |
| 2025-09-12 | 1,745.06 |
| 2025-09-11 | 1,721.99 |
| 2025-09-10 | 1,745.06 |
| 2025-09-09 | 1,745.06 |
| 2025-09-08 | 1,768.12 |
| 2025-09-05 | 1,768.12 |
| 2025-09-04 | 1,768.12 |
| 2025-09-03 | 1,768.12 |
| 2025-09-02 | 1,837.31 |
| 2025-09-01 | 1,791.18 |
| 2025-08-29 | 1,814.25 |
| 2025-08-28 | 1,906.50 |
| 2025-08-27 | 2,044.88 |
| 2025-08-26 | 2,091.00 |
| 2025-08-25 | 2,067.94 |
| 2025-08-22 | 1,860.37 |
| 2025-08-21 | 1,837.31 |
| 2025-08-20 | 1,883.44 |
| 2025-08-19 | 1,952.63 |
| 2025-08-18 | 1,952.63 |
| 2025-08-15 | 1,929.56 |
| 2025-08-14 | 1,952.63 |
| 2025-08-13 | 1,906.50 |
| 2025-08-12 | 1,929.56 |
| 2025-08-11 | 1,883.44 |
| 2025-08-08 | 1,952.63 |
| 2025-08-07 | 1,975.69 |
| 2025-08-06 | 1,929.56 |
| 2025-08-05 | 1,906.50 |
| 2025-08-04 | 1,952.63 |
| 2025-08-01 | 1,883.44 |
| 2025-07-31 | 1,837.31 |
| 2025-07-30 | 1,952.63 |
| 2025-07-29 | 1,998.75 |
| 2025-07-28 | 1,952.63 |
| 2025-07-25 | 2,021.81 |
| 2025-07-24 | 2,091.00 |
| 2025-07-23 | 2,091.00 |
| 2025-07-22 | 2,044.88 |
| 2025-07-21 | 2,067.94 |
| 2025-07-18 | 2,021.81 |
| 2025-07-17 | 1,906.50 |
| 2025-07-16 | 1,906.50 |
| 2025-07-15 | 1,906.50 |
| 2025-07-14 | 1,929.56 |
| 2025-07-11 | 1,883.44 |
| 2025-07-10 | 1,791.18 |
| 2025-07-09 | 1,698.93 |
| 2025-07-08 | 1,675.87 |
| 2025-07-07 | 1,745.06 |
| 2025-07-04 | 1,745.06 |
| 2025-07-03 | 1,698.93 |
| 2025-07-02 | 1,606.68 |
| 2025-06-30 | 1,468.30 |
| 2025-06-27 | 1,422.17 |
| 2025-06-26 | 1,399.11 |
| 2025-06-25 | 1,399.11 |
| 2025-06-24 | 1,329.92 |
| 2025-06-23 | 1,306.86 |
| 2025-06-20 | 1,237.67 |
| 2025-06-19 | 1,214.60 |
| 2025-06-18 | 1,214.60 |
| 2025-06-17 | 1,191.54 |
| 2025-06-16 | 1,283.79 |
| 2025-06-13 | 1,237.67 |
| 2025-06-12 | 1,191.54 |
| 2025-06-11 | 1,122.35 |
| 2025-06-10 | 1,076.22 |
| 2025-06-09 | 983.97 |
| 2025-06-06 | 972.44 |
| 2025-06-05 | 983.97 |
| 2025-06-04 | 995.50 |
| 2025-06-03 | 983.97 |
| 2025-06-02 | 983.97 |
| 2025-05-30 | 1,018.57 |
| 2025-05-29 | 995.50 |
| 2025-05-28 | 937.84 |
| 2025-05-27 | 914.78 |
| 2025-05-26 | 914.78 |
| 2025-05-23 | 903.25 |
| 2025-05-22 | 845.59 |
| 2025-05-21 | 845.59 |
| 2025-05-20 | 857.12 |
| 2025-05-19 | 834.06 |
| 2025-05-16 | 834.06 |
| 2025-05-15 | 834.06 |
| 2025-05-14 | 834.06 |
| 2025-05-13 | 845.59 |
| 2025-05-12 | 834.06 |
| 2025-05-09 | 822.53 |
| 2025-05-08 | 811.00 |
| 2025-05-07 | 799.46 |
| 2025-05-06 | 799.46 |
| 2025-05-02 | 799.46 |
| 2025-04-30 | 799.46 |
| 2025-04-29 | 799.46 |
| 2025-04-28 | 811.00 |
| 2025-04-25 | 811.00 |
| 2025-04-24 | 730.28 |
| 2025-04-23 | 718.74 |
| 2025-04-22 | 730.28 |
| 2025-04-17 | 707.21 |
| 2025-04-16 | 707.21 |
| 2025-04-15 | 718.74 |
| 2025-04-14 | 718.74 |
| 2025-04-11 | 718.74 |
| 2025-04-10 | 707.21 |
| 2025-04-09 | 672.62 |
| 2025-04-08 | 661.09 |
| 2025-04-07 | 626.49 |
| 2025-04-03 | 764.87 |
| 2025-04-02 | 764.87 |
| 2025-04-01 | 787.93 |
| 2025-03-31 | 787.93 |
| 2025-03-28 | 764.87 |
| 2025-03-27 | 776.40 |
| 2025-03-26 | 764.87 |
| 2025-03-25 | 764.87 |
| 2025-03-24 | 753.34 |
| 2025-03-21 | 764.87 |
| 2025-03-20 | 787.93 |
| 2025-03-19 | 787.93 |
| 2025-03-18 | 787.93 |
| 2025-03-17 | 811.00 |
| 2025-03-14 | 834.06 |
| 2025-03-13 | 822.53 |
| 2025-03-12 | 845.59 |
| 2025-03-11 | 799.46 |
| 2025-03-10 | 787.93 |
| 2025-03-07 | 764.87 |
| 2025-03-06 | 776.40 |
| 2025-03-05 | 776.40 |
| 2025-03-04 | 753.34 |
| 2025-03-03 | 753.34 |
| 2025-02-28 | 753.34 |
| 2025-02-27 | 787.93 |
| 2025-02-26 | 787.93 |
| 2025-02-25 | 811.00 |
| 2025-02-24 | 811.00 |
| 2025-02-21 | 834.06 |
| 2025-02-20 | 822.53 |
| 2025-02-19 | 822.53 |
| 2025-02-18 | 799.46 |
| 2025-02-17 | 799.46 |
| 2025-02-14 | 845.59 |
| 2025-02-13 | 811.00 |
| 2025-02-12 | 868.65 |
| 2025-02-11 | 834.06 |
| 2025-02-10 | 822.53 |
| 2025-02-07 | 811.00 |
| 2025-02-06 | 811.00 |
| 2025-02-05 | 811.00 |
| 2025-02-04 | 822.53 |
| 2025-02-03 | 787.93 |
| 2025-01-28 | 811.00 |
| 2025-01-27 | 776.40 |
| 2025-01-24 | 776.40 |
| 2025-01-23 | 753.34 |
| 2025-01-22 | 741.81 |
| 2025-01-21 | 753.34 |
| 2025-01-20 | 753.34 |
| 2025-01-17 | 707.21 |
| 2025-01-16 | 718.74 |
| 2025-01-15 | 730.28 |
| 2025-01-14 | 741.81 |
| 2025-01-13 | 695.68 |
| 2025-01-10 | 695.68 |
| 2025-01-09 | 730.28 |
| 2025-01-08 | 730.28 |
| 2025-01-07 | 764.87 |
| 2025-01-06 | 753.34 |
| 2025-01-03 | 776.40 |
| 2025-01-02 | 799.46 |
| 2024-12-31 | 822.53 |
| 2024-12-30 | 787.93 |
| 2024-12-27 | 799.46 |
| 2024-12-24 | 811.00 |
| 2024-12-23 | 811.00 |
| 2024-12-20 | 811.00 |
| 2024-12-19 | 822.53 |
| 2024-12-18 | 822.53 |
| 2024-12-17 | 811.00 |
| 2024-12-16 | 822.53 |
| 2024-12-13 | 822.53 |
| 2024-12-12 | 868.65 |
| 2024-12-11 | 845.59 |
| 2024-12-10 | 845.59 |
| 2024-12-09 | 868.65 |
| 2024-12-06 | 845.59 |
| 2024-12-05 | 799.46 |
| 2024-12-04 | 811.00 |
| 2024-12-03 | 822.53 |
| 2024-12-02 | 822.53 |
| 2024-11-29 | 834.06 |
| 2024-11-28 | 822.53 |
| 2024-11-27 | 834.06 |
| 2024-11-26 | 822.53 |
| 2024-11-25 | 857.12 |
| 2024-11-22 | 868.65 |
| 2024-11-21 | 926.31 |
| 2024-11-20 | 960.91 |
| 2024-11-19 | 949.38 |
| 2024-11-18 | 926.31 |
| 2024-11-15 | 926.31 |
| 2024-11-14 | 914.78 |
| 2024-11-13 | 937.84 |
| 2024-11-12 | 983.97 |
| 2024-11-11 | 1,030.10 |
| 2024-11-08 | 926.31 |
| 2024-11-07 | 949.38 |
| 2024-11-06 | 995.50 |
| 2024-11-05 | 1,076.22 |
| 2024-11-04 | 822.53 |
| 2024-11-01 | 822.53 |
| 2024-10-31 | 799.46 |
| 2024-10-30 | 787.93 |
| 2024-10-29 | 799.46 |
| 2024-10-28 | 811.00 |
| 2024-10-25 | 811.00 |
| 2024-10-24 | 822.53 |
| 2024-10-23 | 845.59 |
| 2024-10-22 | 845.59 |
| 2024-10-21 | 834.06 |
| 2024-10-18 | 845.59 |
| 2024-10-17 | 822.53 |
| 2024-10-16 | 845.59 |
| 2024-10-15 | 857.12 |
| 2024-10-14 | 880.19 |
| 2024-10-10 | 949.38 |
| 2024-10-09 | 937.84 |
| 2024-10-08 | 1,053.16 |
| 2024-10-07 | 1,260.73 |
| 2024-10-04 | 1,145.41 |
| 2024-10-03 | 1,145.41 |
| 2024-10-02 | 1,214.60 |
| 2024-09-30 | 1,030.10 |
| 2024-09-27 | 880.19 |
| 2024-09-26 | 799.46 |
| 2024-09-25 | 776.40 |
| 2024-09-24 | 787.93 |
| 2024-09-23 | 753.34 |
| 2024-09-20 | 799.46 |
| 2024-09-19 | 822.53 |
| 2024-09-17 | 811.00 |
| 2024-09-16 | 811.00 |
| 2024-09-13 | 834.06 |
| 2024-09-12 | 799.46 |
| 2024-09-11 | 753.34 |
| 2024-09-10 | 787.93 |
| 2024-09-09 | 753.34 |
| 2024-09-05 | 776.40 |
| 2024-09-04 | 811.00 |
| 2024-09-03 | 741.81 |
| 2024-09-02 | 776.40 |
| 2024-08-30 | 811.00 |
| 2024-08-29 | 811.00 |
| 2024-08-28 | 787.93 |
| 2024-08-27 | 811.00 |
| 2024-08-26 | 764.87 |
| 2024-08-23 | 799.46 |
| 2024-08-22 | 787.93 |
| 2024-08-21 | 799.46 |
| 2024-08-20 | 811.00 |
| 2024-08-19 | 845.59 |
| 2024-08-16 | 811.00 |
| 2024-08-15 | 822.53 |
| 2024-08-14 | 811.00 |
| 2024-08-13 | 822.53 |
| 2024-08-12 | 822.53 |
| 2024-08-09 | 822.53 |
| 2024-08-08 | 834.06 |
| 2024-08-07 | 868.65 |
| 2024-08-06 | 857.12 |
| 2024-08-05 | 834.06 |
| 2024-08-02 | 903.25 |
| 2024-08-01 | 914.78 |
| 2024-07-31 | 937.84 |
| 2024-07-30 | 926.31 |
| 2024-07-29 | 903.25 |
| 2024-07-26 | 914.78 |
| 2024-07-25 | 891.72 |
| 2024-07-24 | 914.78 |
| 2024-07-23 | 926.31 |
| 2024-07-22 | 972.44 |
| 2024-07-19 | 949.38 |
| 2024-07-18 | 972.44 |
| 2024-07-17 | 1,007.03 |
| 2024-07-16 | 995.50 |
| 2024-07-15 | 1,007.03 |
| 2024-07-12 | 1,030.10 |
| 2024-07-11 | 1,030.10 |
| 2024-07-10 | 1,030.10 |
| 2024-07-09 | 1,041.63 |
| 2024-07-08 | 1,018.57 |
| 2024-07-05 | 1,053.16 |
| 2024-07-04 | 1,053.16 |
| 2024-07-03 | 1,030.10 |
| 2024-07-02 | 1,030.10 |
| 2024-06-28 | 1,030.10 |
| 2024-06-27 | 1,018.57 |
| 2024-06-26 | 995.50 |
| 2024-06-25 | 1,018.57 |
| 2024-06-24 | 983.97 |
| 2024-06-21 | 1,076.22 |
| 2024-06-20 | 1,145.41 |
| 2024-06-19 | 1,122.35 |
| 2024-06-18 | 1,122.35 |
| 2024-06-17 | 1,053.16 |
| 2024-06-14 | 1,122.35 |
| 2024-06-13 | 1,122.35 |
| 2024-06-12 | 1,145.41 |
| 2024-06-11 | 1,099.29 |
| 2024-06-07 | 1,145.41 |
| 2024-06-06 | 1,168.48 |
| 2024-06-05 | 1,214.60 |
| 2024-06-04 | 1,214.60 |
| 2024-06-03 | 1,260.73 |
| 2024-05-31 | 1,237.67 |
| 2024-05-30 | 1,237.67 |
| 2024-05-29 | 1,260.73 |
| 2024-05-28 | 1,283.79 |
| 2024-05-27 | 1,306.86 |
| 2024-05-24 | 1,283.79 |
| 2024-05-23 | 1,306.86 |
| 2024-05-22 | 1,306.86 |
| 2024-05-21 | 1,352.98 |
| 2024-05-20 | 1,352.98 |
| 2024-05-17 | 1,352.98 |
| 2024-05-16 | 1,352.98 |
| 2024-05-14 | 1,376.04 |
| 2024-05-13 | 1,399.11 |
| 2024-05-10 | 1,399.11 |
| 2024-05-09 | 1,376.04 |
| 2024-05-08 | 1,376.04 |
| 2024-05-07 | 1,376.04 |
| 2024-05-06 | 1,260.73 |
| 2024-05-03 | 1,214.60 |
| 2024-05-02 | 1,260.73 |
| 2024-04-30 | 1,283.79 |
| 2024-04-29 | 1,260.73 |
| 2024-04-26 | 1,193.81 |
| 2024-04-25 | 1,171.50 |
| 2024-04-24 | 1,193.81 |
| 2024-04-23 | 1,193.81 |
| 2024-04-22 | 1,216.11 |
| 2024-04-19 | 1,216.11 |
| 2024-04-18 | 1,171.50 |
| 2024-04-17 | 1,216.11 |
| 2024-04-16 | 1,216.11 |
| 2024-04-15 | 1,260.73 |
| 2024-04-12 | 1,260.73 |
| 2024-04-11 | 1,216.11 |
| 2024-04-10 | 1,260.73 |
| 2024-04-09 | 1,327.65 |
| 2024-04-08 | 1,394.57 |
| 2024-04-05 | 1,216.11 |
| 2024-04-03 | 1,349.96 |
| 2024-04-02 | 1,461.49 |
| 2024-03-28 | 1,283.04 |
| 2024-03-27 | 1,349.96 |
| 2024-03-26 | 1,372.26 |
| 2024-03-25 | 1,238.42 |
| 2024-03-22 | 1,171.50 |
| 2024-03-21 | 1,059.97 |
| 2024-03-20 | 926.12 |
| 2024-03-19 | 948.43 |
| 2024-03-18 | 892.66 |
| 2024-03-15 | 814.59 |
| 2024-03-14 | 747.67 |
| 2024-03-13 | 792.28 |
| 2024-03-12 | 792.28 |
| 2024-03-11 | 769.97 |
| 2024-03-08 | 758.82 |
| 2024-03-07 | 769.97 |
| 2024-03-06 | 758.82 |
| 2024-03-05 | 769.97 |
| 2024-03-04 | 792.28 |
| 2024-03-01 | 781.13 |
| 2024-02-29 | 792.28 |
| 2024-02-28 | 792.28 |
| 2024-02-27 | 792.28 |
| 2024-02-26 | 836.90 |
| 2024-02-23 | 814.59 |
| 2024-02-22 | 792.28 |
| 2024-02-21 | 825.74 |
| 2024-02-20 | 803.43 |
| 2024-02-19 | 836.90 |
| 2024-02-16 | 859.20 |
| 2024-02-15 | 781.13 |
| 2024-02-14 | 825.74 |
| 2024-02-09 | 914.97 |
| 2024-02-08 | 870.36 |
| 2024-02-07 | 870.36 |
| 2024-02-06 | 892.66 |
| 2024-02-05 | 836.90 |
| 2024-02-02 | 859.20 |
| 2024-02-01 | 848.05 |
| 2024-01-31 | 825.74 |
| 2024-01-30 | 859.20 |
| 2024-01-29 | 892.66 |
| 2024-01-26 | 914.97 |
| 2024-01-25 | 914.97 |
| 2024-01-24 | 892.66 |
| 2024-01-23 | 870.36 |
| 2024-01-22 | 870.36 |
| 2024-01-19 | 881.51 |
| 2024-01-18 | 892.66 |
| 2024-01-17 | 903.82 |
| 2024-01-16 | 970.74 |
| 2024-01-15 | 1,059.97 |
| 2024-01-12 | 970.74 |
| 2024-01-11 | 903.82 |
| 2024-01-10 | 926.12 |
| 2024-01-09 | 903.82 |
| 2024-01-08 | 903.82 |
| 2024-01-05 | 926.12 |
| 2024-01-04 | 948.43 |
| 2024-01-03 | 981.89 |
| 2024-01-02 | 970.74 |
| 2023-12-29 | 970.74 |
| 2023-12-28 | 993.04 |
| 2023-12-27 | 959.58 |
| 2023-12-22 | 1,037.66 |
| 2023-12-21 | 1,015.35 |
| 2023-12-20 | 1,015.35 |
| 2023-12-19 | 993.04 |
| 2023-12-18 | 1,015.35 |
| 2023-12-15 | 1,015.35 |
| 2023-12-14 | 993.04 |
| 2023-12-13 | 1,015.35 |
| 2023-12-12 | 1,037.66 |
| 2023-12-11 | 1,004.20 |
| 2023-12-08 | 981.89 |
| 2023-12-07 | 1,059.97 |
| 2023-12-06 | 1,104.58 |
| 2023-12-05 | 1,059.97 |
| 2023-12-04 | 1,171.50 |
| 2023-12-01 | 1,193.81 |
| 2023-11-30 | 1,193.81 |
| 2023-11-29 | 1,216.11 |
| 2023-11-28 | 1,216.11 |
| 2023-11-27 | 1,260.73 |
| 2023-11-24 | 1,305.34 |
| 2023-11-23 | 1,305.34 |
| 2023-11-22 | 1,238.42 |
| 2023-11-21 | 1,193.81 |
| 2023-11-20 | 1,238.42 |
| 2023-11-17 | 1,238.42 |
| 2023-11-16 | 1,216.11 |
| 2023-11-15 | 1,216.11 |
| 2023-11-14 | 1,171.50 |
| 2023-11-13 | 1,216.11 |
| 2023-11-10 | 1,171.50 |
| 2023-11-09 | 1,238.42 |
| 2023-11-08 | 1,238.42 |
| 2023-11-07 | 1,260.73 |
| 2023-11-06 | 1,305.34 |
| 2023-11-03 | 1,283.04 |
| 2023-11-02 | 1,216.11 |
| 2023-11-01 | 1,193.81 |
| 2023-10-31 | 1,193.81 |
| 2023-10-30 | 1,305.34 |
| 2023-10-27 | 1,238.42 |
| 2023-10-26 | 1,238.42 |
| 2023-10-25 | 1,238.42 |
| 2023-10-24 | 1,305.34 |
| 2023-10-20 | 1,305.34 |
| 2023-10-19 | 1,349.96 |
| 2023-10-18 | 1,283.04 |
| 2023-10-17 | 1,394.57 |
| 2023-10-16 | 1,305.34 |
| 2023-10-13 | 1,349.96 |
| 2023-10-12 | 1,372.26 |
| 2023-10-11 | 1,305.34 |
| 2023-10-10 | 1,394.57 |
| 2023-10-09 | 1,372.26 |
| 2023-10-06 | 1,439.19 |
| 2023-10-05 | 1,461.49 |
| 2023-10-04 | 1,283.04 |
| 2023-10-03 | 1,327.65 |
| 2023-09-29 | 1,349.96 |
| 2023-09-28 | 1,349.96 |
| 2023-09-27 | 1,349.96 |
| 2023-09-26 | 1,349.96 |
| 2023-09-25 | 1,327.65 |
| 2023-09-22 | 1,461.49 |
| 2023-09-21 | 1,349.96 |
| 2023-09-20 | 1,394.57 |
| 2023-09-19 | 1,483.80 |
| 2023-09-18 | 1,394.57 |
| 2023-09-15 | 1,416.88 |
| 2023-09-14 | 1,416.88 |
| 2023-09-13 | 1,483.80 |
| 2023-09-12 | 1,528.41 |
| 2023-09-11 | 1,550.72 |
| 2023-09-07 | 1,617.64 |
| 2023-09-06 | 1,639.95 |
| 2023-09-05 | 1,662.26 |
| 2023-09-04 | 1,662.26 |
| 2023-08-31 | 1,550.72 |
| 2023-08-30 | 1,595.33 |
| 2023-08-29 | 1,595.33 |
| 2023-08-28 | 1,617.64 |
| 2023-08-25 | 1,595.33 |
| 2023-08-24 | 1,662.26 |
| 2023-08-23 | 1,639.95 |
| 2023-08-22 | 1,662.26 |
| 2023-08-21 | 1,573.03 |
| 2023-08-18 | 1,662.26 |
| 2023-08-17 | 1,773.79 |
| 2023-08-16 | 1,796.10 |
| 2023-08-15 | 1,751.48 |
| 2023-08-14 | 1,773.79 |
| 2023-08-11 | 1,751.48 |
| 2023-08-10 | 1,840.71 |
| 2023-08-09 | 1,796.10 |
| 2023-08-08 | 1,751.48 |
| 2023-08-07 | 1,863.02 |
| 2023-08-04 | 1,818.40 |
| 2023-08-03 | 1,863.02 |
| 2023-08-02 | 1,818.40 |
| 2023-08-01 | 1,840.71 |
| 2023-07-31 | 1,840.71 |
| 2023-07-28 | 1,818.40 |
| 2023-07-27 | 1,818.40 |
| 2023-07-26 | 1,840.71 |
| 2023-07-25 | 1,863.02 |
| 2023-07-24 | 1,818.40 |
| 2023-07-21 | 1,818.40 |
| 2023-07-20 | 1,863.02 |
| 2023-07-19 | 1,863.02 |
| 2023-07-18 | 1,840.71 |
| 2023-07-14 | 1,907.63 |
| 2023-07-13 | 1,885.33 |
| 2023-07-12 | 1,818.40 |
| 2023-07-11 | 1,796.10 |
| 2023-07-10 | 1,818.40 |
| 2023-07-07 | 1,840.71 |
| 2023-07-06 | 1,907.63 |
| 2023-07-05 | 1,863.02 |
| 2023-07-04 | 1,952.25 |
| 2023-07-03 | 1,863.02 |
| 2023-06-30 | 1,863.02 |
| 2023-06-29 | 1,929.94 |
| 2023-06-28 | 1,907.63 |
| 2023-06-27 | 1,818.40 |
| 2023-06-26 | 1,796.10 |
| 2023-06-23 | 1,751.48 |
| 2023-06-21 | 1,729.18 |
| 2023-06-20 | 1,729.18 |
| 2023-06-19 | 1,773.79 |
| 2023-06-16 | 1,818.40 |
| 2023-06-15 | 1,840.71 |
| 2023-06-14 | 1,818.40 |
| 2023-06-13 | 1,840.71 |
| 2023-06-12 | 1,863.02 |
| 2023-06-09 | 1,885.33 |
| 2023-06-08 | 1,885.33 |
| 2023-06-07 | 1,885.33 |
| 2023-06-06 | 1,885.33 |
| 2023-06-05 | 1,907.63 |
| 2023-06-02 | 1,952.25 |
| 2023-06-01 | 1,929.94 |
| 2023-05-31 | 1,952.25 |
| 2023-05-30 | 1,929.94 |
| 2023-05-29 | 1,952.25 |
| 2023-05-25 | 1,929.94 |
| 2023-05-24 | 1,996.86 |
| 2023-05-23 | 2,041.48 |
| 2023-05-22 | 2,086.09 |
| 2023-05-19 | 2,108.40 |
| 2023-05-18 | 2,108.40 |
| 2023-05-17 | 2,063.78 |
| 2023-05-16 | 2,063.78 |
| 2023-05-15 | 2,175.32 |
| 2023-05-12 | 2,153.01 |
| 2023-05-11 | 2,219.93 |
| 2023-05-10 | 2,219.93 |
| 2023-05-09 | 2,063.78 |
| 2023-05-08 | 2,108.40 |
| 2023-05-05 | 1,929.94 |
| 2023-05-04 | 1,907.63 |
| 2023-05-03 | 1,818.40 |
| 2023-05-02 | 1,863.02 |
| 2023-04-28 | 1,929.94 |
| 2023-04-27 | 1,885.33 |
| 2023-04-26 | 1,885.33 |
| 2023-04-25 | 1,885.33 |
| 2023-04-24 | 1,840.71 |
| 2023-04-21 | 1,840.71 |
| 2023-04-20 | 1,952.25 |
| 2023-04-19 | 1,929.94 |
| 2023-04-18 | 1,952.25 |
| 2023-04-17 | 1,907.63 |
| 2023-04-14 | 1,929.94 |
| 2023-04-13 | 1,907.63 |
| 2023-04-12 | 1,885.33 |
| 2023-04-11 | 1,907.63 |
| 2023-04-06 | 1,840.71 |
| 2023-04-04 | 1,751.48 |
| 2023-04-03 | 1,796.10 |
| 2023-03-31 | 1,796.10 |
| 2023-03-30 | 1,885.33 |
| 2023-03-29 | 1,796.10 |
| 2023-03-28 | 1,773.79 |
| 2023-03-27 | 1,751.48 |
| 2023-03-24 | 1,796.10 |
| 2023-03-23 | 1,751.48 |
| 2023-03-22 | 1,773.79 |
| 2023-03-21 | 1,773.79 |
| 2023-03-20 | 1,751.48 |
| 2023-03-17 | 1,751.48 |
| 2023-03-16 | 1,662.26 |
| 2023-03-15 | 1,729.18 |
| 2023-03-14 | 1,751.48 |
| 2023-03-13 | 1,952.25 |
| 2023-03-10 | 1,729.18 |
| 2023-03-09 | 1,595.33 |
| 2023-03-08 | 1,573.03 |
| 2023-03-07 | 1,573.03 |
| 2023-03-06 | 1,617.64 |
| 2023-03-03 | 1,639.95 |
| 2023-03-02 | 1,706.87 |
| 2023-03-01 | 1,751.48 |
| 2023-02-28 | 1,684.56 |
| 2023-02-27 | 1,706.87 |
| 2023-02-24 | 1,706.87 |
| 2023-02-23 | 1,751.48 |
| 2023-02-22 | 1,773.79 |
| 2023-02-21 | 1,729.18 |
| 2023-02-20 | 1,796.10 |
| 2023-02-17 | 1,751.48 |
| 2023-02-16 | 1,796.10 |
| 2023-02-15 | 1,818.40 |
| 2023-02-14 | 1,773.79 |
| 2023-02-13 | 1,863.02 |
| 2023-02-10 | 1,952.25 |
| 2023-02-09 | 1,996.86 |
| 2023-02-08 | 1,996.86 |
| 2023-02-07 | 2,019.17 |
| 2023-02-06 | 2,019.17 |
| 2023-02-03 | 2,130.70 |
| 2023-02-02 | 2,197.62 |
| 2023-02-01 | 2,175.32 |
| 2023-01-31 | 2,175.32 |
| 2023-01-30 | 2,197.62 |
| 2023-01-27 | 2,331.47 |
| 2023-01-26 | 2,532.23 |
| 2023-01-20 | 2,309.16 |
| 2023-01-19 | 2,353.77 |
| 2023-01-18 | 2,443.00 |
| 2023-01-17 | 2,041.48 |
| 2023-01-16 | 1,907.63 |
| 2023-01-13 | 1,573.03 |
| 2023-01-12 | 1,573.03 |
| 2023-01-11 | 1,550.72 |
| 2023-01-10 | 1,573.03 |
| 2023-01-09 | 1,595.33 |
| 2023-01-06 | 1,573.03 |
| 2023-01-05 | 1,595.33 |
| 2023-01-04 | 1,639.95 |
| 2023-01-03 | 1,662.26 |
| 2022-12-30 | 1,662.26 |
| 2022-12-29 | 1,662.26 |
| 2022-12-28 | 1,684.56 |
| 2022-12-23 | 1,573.03 |
| 2022-12-22 | 1,639.95 |
| 2022-12-21 | 1,684.56 |
| 2022-12-20 | 1,684.56 |
| 2022-12-19 | 1,706.87 |
| 2022-12-16 | 1,729.18 |
| 2022-12-15 | 1,729.18 |
| 2022-12-14 | 1,773.79 |
| 2022-12-13 | 1,773.79 |
| 2022-12-12 | 1,773.79 |
| 2022-12-09 | 1,751.48 |
| 2022-12-08 | 1,729.18 |
| 2022-12-07 | 1,684.56 |
| 2022-12-06 | 1,729.18 |
| 2022-12-05 | 1,706.87 |
| 2022-12-02 | 1,684.56 |
| 2022-12-01 | 1,662.26 |
| 2022-11-30 | 1,684.56 |
| 2022-11-29 | 1,706.87 |
| 2022-11-28 | 1,729.18 |
| 2022-11-25 | 1,706.87 |
| 2022-11-24 | 1,773.79 |
| 2022-11-23 | 1,706.87 |
| 2022-11-22 | 1,773.79 |
| 2022-11-21 | 1,818.40 |
| 2022-11-18 | 1,818.40 |
| 2022-11-17 | 1,796.10 |
| 2022-11-16 | 1,796.10 |
| 2022-11-15 | 1,751.48 |
| 2022-11-14 | 1,796.10 |
| 2022-11-11 | 1,796.10 |
| 2022-11-10 | 1,796.10 |
| 2022-11-09 | 1,796.10 |
| 2022-11-08 | 1,773.79 |
| 2022-11-07 | 1,773.79 |
| 2022-11-04 | 1,662.26 |
| 2022-11-03 | 1,573.03 |
| 2022-11-02 | 1,662.26 |
| 2022-11-01 | 1,684.56 |
| 2022-10-31 | 1,573.03 |
| 2022-10-28 | 1,639.95 |
| 2022-10-27 | 1,684.56 |
| 2022-10-26 | 1,662.26 |
| 2022-10-25 | 1,639.95 |
| 2022-10-24 | 1,662.26 |
| 2022-10-21 | 1,796.10 |
| 2022-10-20 | 1,706.87 |
| 2022-10-19 | 1,684.56 |
| 2022-10-18 | 1,729.18 |
| 2022-10-17 | 1,863.02 |
| 2022-10-14 | 1,818.40 |
| 2022-10-13 | 1,818.40 |
| 2022-10-12 | 1,751.48 |
| 2022-10-11 | 1,840.71 |
| 2022-10-10 | 1,773.79 |
| 2022-10-07 | 1,796.10 |
| 2022-10-06 | 1,773.79 |
| 2022-10-05 | 1,751.48 |
| 2022-10-03 | 1,639.95 |
| 2022-09-30 | 1,662.26 |
| 2022-09-29 | 1,662.26 |
| 2022-09-28 | 1,729.18 |
| 2022-09-27 | 1,818.40 |
| 2022-09-26 | 1,863.02 |
| 2022-09-23 | 1,907.63 |
| 2022-09-22 | 1,929.94 |
| 2022-09-21 | 1,929.94 |
| 2022-09-20 | 1,952.25 |
| 2022-09-19 | 2,019.17 |
| 2022-09-16 | 1,996.86 |
| 2022-09-15 | 2,019.17 |
| 2022-09-14 | 1,996.86 |
| 2022-09-13 | 1,952.25 |
| 2022-09-09 | 1,974.55 |
| 2022-09-08 | 1,996.86 |
| 2022-09-07 | 1,796.10 |
| 2022-09-06 | 1,818.40 |
| 2022-09-05 | 1,751.48 |
| 2022-09-02 | 1,840.71 |
| 2022-09-01 | 1,907.63 |
| 2022-08-31 | 1,974.55 |
| 2022-08-30 | 2,108.40 |
| 2022-08-29 | 2,108.40 |
| 2022-08-26 | 2,130.70 |
| 2022-08-25 | 2,108.40 |
| 2022-08-24 | 2,153.01 |
| 2022-08-23 | 2,175.32 |
| 2022-08-22 | 2,175.32 |
| 2022-08-19 | 2,153.01 |
| 2022-08-18 | 2,108.40 |
| 2022-08-17 | 2,153.01 |
| 2022-08-16 | 2,153.01 |
| 2022-08-15 | 2,153.01 |
| 2022-08-12 | 2,153.01 |
| 2022-08-11 | 2,153.01 |
| 2022-08-10 | 2,130.70 |
| 2022-08-09 | 2,130.70 |
| 2022-08-08 | 2,175.32 |
| 2022-08-05 | 2,219.93 |
| 2022-08-04 | 2,197.62 |
| 2022-08-03 | 2,197.62 |
| 2022-08-02 | 2,153.01 |
| 2022-08-01 | 2,175.32 |
| 2022-07-29 | 2,197.62 |
| 2022-07-28 | 2,219.93 |
| 2022-07-27 | 2,219.93 |
| 2022-07-26 | 2,219.93 |
| 2022-07-25 | 2,197.62 |
| 2022-07-22 | 2,175.32 |
| 2022-07-21 | 2,242.24 |
| 2022-07-20 | 2,242.24 |
| 2022-07-19 | 2,242.24 |
| 2022-07-18 | 2,264.55 |
| 2022-07-15 | 2,264.55 |
| 2022-07-14 | 2,309.16 |
| 2022-07-13 | 2,353.77 |
| 2022-07-12 | 2,353.77 |
| 2022-07-11 | 2,353.77 |
| 2022-07-08 | 2,331.47 |
| 2022-07-07 | 2,309.16 |
| 2022-07-06 | 2,153.01 |
| 2022-07-05 | 2,153.01 |
| 2022-07-04 | 2,130.70 |
| 2022-06-30 | 2,264.55 |
| 2022-06-29 | 2,242.24 |
| 2022-06-28 | 2,331.47 |
| 2022-06-27 | 2,331.47 |
| 2022-06-24 | 2,286.85 |
| 2022-06-23 | 2,175.32 |
| 2022-06-22 | 2,086.09 |
| 2022-06-21 | 2,130.70 |
| 2022-06-20 | 2,264.55 |
| 2022-06-17 | 2,353.77 |
| 2022-06-16 | 2,353.77 |
| 2022-06-15 | 2,309.16 |
| 2022-06-14 | 2,398.39 |
| 2022-06-13 | 2,398.39 |
| 2022-06-10 | 2,398.39 |
| 2022-06-09 | 2,420.69 |
| 2022-06-08 | 2,465.31 |
| 2022-06-07 | 2,487.62 |
| 2022-06-06 | 2,465.31 |
| 2022-06-02 | 2,398.39 |
| 2022-06-01 | 2,443.00 |
| 2022-05-31 | 2,465.31 |
| 2022-05-30 | 2,398.39 |
| 2022-05-27 | 2,376.08 |
| 2022-05-26 | 2,353.77 |
| 2022-05-25 | 2,264.55 |
| 2022-05-24 | 2,376.08 |
| 2022-05-23 | 2,420.69 |
| 2022-05-20 | 2,353.77 |
| 2022-05-19 | 2,286.85 |
| 2022-05-18 | 2,353.77 |
| 2022-05-17 | 2,376.08 |
| 2022-05-16 | 2,376.08 |
| 2022-05-13 | 2,376.08 |
| 2022-05-12 | 2,242.24 |
| 2022-05-11 | 2,286.85 |
| 2022-05-10 | 2,286.85 |
| 2022-05-06 | 2,331.47 |
| 2022-05-05 | 2,443.00 |
| 2022-05-04 | 2,398.39 |
| 2022-05-03 | 2,443.00 |
| 2022-04-29 | 2,353.77 |
| 2022-04-28 | 2,376.08 |
| 2022-04-27 | 2,286.85 |
| 2022-04-26 | 2,286.85 |
| 2022-04-25 | 2,286.85 |
| 2022-04-22 | 2,353.77 |
| 2022-04-21 | 2,398.39 |
| 2022-04-20 | 2,532.23 |
| 2022-04-19 | 2,599.15 |
| 2022-04-14 | 2,554.54 |
| 2022-04-13 | 2,465.31 |
| 2022-04-12 | 2,509.92 |
| 2022-04-11 | 2,532.23 |
| 2022-04-08 | 2,554.54 |
| 2022-04-07 | 2,554.54 |
| 2022-04-06 | 2,643.77 |
| 2022-04-04 | 2,353.77 |
| 2022-04-01 | 2,353.77 |
| 2022-03-31 | 2,353.77 |
| 2022-03-30 | 2,398.39 |
| 2022-03-29 | 2,286.85 |
| 2022-03-28 | 2,264.55 |
| 2022-03-25 | 2,286.85 |
| 2022-03-24 | 2,376.08 |
| 2022-03-23 | 2,443.00 |
| 2022-03-22 | 2,398.39 |
| 2022-03-21 | 2,420.69 |
| 2022-03-18 | 2,309.16 |
| 2022-03-17 | 2,219.93 |
| 2022-03-16 | 2,264.55 |
| 2022-03-15 | 1,974.55 |
| 2022-03-14 | 2,175.32 |
| 2022-03-11 | 2,443.00 |
| 2022-03-10 | 2,532.23 |
| 2022-03-09 | 2,621.46 |
| 2022-03-08 | 2,599.15 |
| 2022-03-07 | 2,710.69 |
| 2022-03-04 | 2,621.46 |
| 2022-03-03 | 2,799.91 |
| 2022-03-02 | 2,576.84 |
| 2022-03-01 | 2,643.77 |
| 2022-02-28 | 2,732.99 |
| 2022-02-25 | 2,576.84 |
| 2022-02-24 | 2,532.23 |
| 2022-02-23 | 2,643.77 |
| 2022-02-22 | 2,108.40 |
| 2022-02-21 | 1,952.25 |
| 2022-02-18 | 1,796.10 |
| 2022-02-17 | 1,773.79 |
| 2022-02-16 | 1,818.40 |
| 2022-02-15 | 1,818.40 |
| 2022-02-14 | 1,885.33 |
| 2022-02-11 | 1,818.40 |
| 2022-02-10 | 1,907.63 |
| 2022-02-09 | 1,907.63 |
| 2022-02-08 | 1,885.33 |
| 2022-02-07 | 1,952.25 |
| 2022-02-04 | 1,863.02 |
| 2022-01-31 | 1,639.95 |
| 2022-01-28 | 1,662.26 |
| 2022-01-27 | 1,684.56 |
| 2022-01-26 | 1,684.56 |
| 2022-01-25 | 1,662.26 |
| 2022-01-24 | 1,662.26 |
| 2022-01-21 | 1,684.56 |
| 2022-01-20 | 1,706.87 |
| 2022-01-19 | 1,662.26 |
| 2022-01-18 | 1,706.87 |
| 2022-01-17 | 1,662.26 |
| 2022-01-14 | 1,639.95 |
| 2022-01-13 | 1,751.48 |
| 2022-01-12 | 1,729.18 |
| 2022-01-11 | 1,684.56 |
| 2022-01-10 | 1,751.48 |
| 2022-01-07 | 1,617.64 |
| 2022-01-06 | 1,684.56 |
| 2022-01-05 | 1,818.40 |
| 2022-01-04 | 1,818.40 |
| 2022-01-03 | 1,796.10 |
| 2021-12-31 | 1,840.71 |
| 2021-12-30 | 1,863.02 |
| 2021-12-29 | 1,840.71 |
| 2021-12-28 | 1,706.87 |
| 2021-12-24 | 1,662.26 |
| 2021-12-23 | 1,617.64 |
| 2021-12-22 | 1,684.56 |
| 2021-12-21 | 1,550.72 |
| 2021-12-20 | 1,506.11 |
| 2021-12-17 | 1,528.41 |
| 2021-12-16 | 1,483.80 |
| 2021-12-15 | 1,461.49 |
| 2021-12-14 | 1,506.11 |
| 2021-12-13 | 1,528.41 |
| 2021-12-10 | 1,506.11 |
| 2021-12-09 | 1,617.64 |
| 2021-12-08 | 1,439.19 |
| 2021-12-07 | 1,461.49 |
| 2021-12-06 | 1,506.11 |
| 2021-12-03 | 1,416.88 |
| 2021-12-02 | 1,550.72 |
| 2021-12-01 | 1,550.72 |
| 2021-11-30 | 1,528.41 |
| 2021-11-29 | 1,617.64 |
| 2021-11-26 | 1,706.87 |
| 2021-11-25 | 1,706.87 |
| 2021-11-24 | 1,751.48 |
| 2021-11-23 | 1,706.87 |
| 2021-11-22 | 1,773.79 |
| 2021-11-19 | 1,796.10 |
| 2021-11-18 | 1,818.40 |
| 2021-11-17 | 1,818.40 |
| 2021-11-16 | 1,885.33 |
| 2021-11-15 | 1,885.33 |
| 2021-11-12 | 1,885.33 |
| 2021-11-11 | 1,952.25 |
| 2021-11-10 | 1,974.55 |
| 2021-11-09 | 1,974.55 |
| 2021-11-08 | 1,974.55 |
| 2021-11-05 | 1,974.55 |
| 2021-11-04 | 2,063.78 |
| 2021-11-03 | 1,952.25 |
| 2021-11-02 | 1,929.94 |
| 2021-11-01 | 2,019.17 |
| 2021-10-29 | 2,019.17 |
| 2021-10-28 | 2,019.17 |
| 2021-10-27 | 1,996.86 |
| 2021-10-26 | 2,019.17 |
| 2021-10-25 | 1,952.25 |
| 2021-10-22 | 1,974.55 |
| 2021-10-21 | 1,929.94 |
| 2021-10-20 | 2,041.48 |
| 2021-10-19 | 2,063.78 |
| 2021-10-18 | 2,086.09 |
| 2021-10-15 | 1,996.86 |
| 2021-10-12 | 1,929.94 |
| 2021-10-11 | 1,907.63 |
| 2021-10-08 | 1,818.40 |
| 2021-10-07 | 1,907.63 |
| 2021-10-06 | 1,840.71 |
| 2021-10-05 | 1,885.33 |
| 2021-10-04 | 1,907.63 |
| 2021-09-30 | 1,929.94 |
| 2021-09-29 | 1,863.02 |
| 2021-09-28 | 1,952.25 |
| 2021-09-27 | 1,907.63 |
| 2021-09-24 | 1,996.86 |
| 2021-09-23 | 2,197.62 |
| 2021-09-21 | 1,907.63 |
| 2021-09-20 | 1,840.71 |
| 2021-09-17 | 1,952.25 |
| 2021-09-16 | 2,242.24 |
| 2021-09-15 | 2,420.69 |
| 2021-09-14 | 2,309.16 |
| 2021-09-13 | 2,554.54 |
| 2021-09-10 | 2,309.16 |
| 2021-09-09 | 2,532.23 |
| 2021-09-08 | 2,576.84 |
| 2021-09-07 | 2,576.84 |
| 2021-09-06 | 2,599.15 |
| 2021-09-03 | 2,688.38 |
| 2021-09-02 | 2,755.30 |
| 2021-09-01 | 2,755.30 |
| 2021-08-31 | 2,621.46 |
| 2021-08-30 | 2,643.77 |
| 2021-08-27 | 2,777.61 |
| 2021-08-26 | 2,844.53 |
| 2021-08-25 | 2,866.84 |
| 2021-08-24 | 2,799.91 |
| 2021-08-23 | 2,844.53 |
| 2021-08-20 | 2,688.38 |
| 2021-08-19 | 2,777.61 |
| 2021-08-18 | 2,844.53 |
| 2021-08-17 | 2,866.84 |
| 2021-08-16 | 2,911.45 |
| 2021-08-13 | 2,822.22 |
| 2021-08-12 | 2,755.30 |
| 2021-08-11 | 2,777.61 |
| 2021-08-10 | 2,889.14 |
| 2021-08-09 | 3,000.68 |
| 2021-08-06 | 3,067.60 |
| 2021-08-05 | 3,067.60 |
| 2021-08-04 | 3,089.91 |
| 2021-08-03 | 3,067.60 |
| 2021-08-02 | 3,067.60 |
| 2021-07-30 | 3,112.21 |
| 2021-07-29 | 3,201.44 |
| 2021-07-28 | 2,933.76 |
| 2021-07-27 | 2,777.61 |
| 2021-07-26 | 3,156.83 |
| 2021-07-23 | 3,223.75 |
| 2021-07-22 | 3,379.90 |
| 2021-07-21 | 3,179.13 |
| 2021-07-20 | 3,134.52 |
| 2021-07-19 | 3,491.43 |
| 2021-07-16 | 3,335.28 |
| 2021-07-15 | 3,246.05 |
| 2021-07-14 | 3,000.68 |
| 2021-07-13 | 2,889.14 |
| 2021-07-12 | 2,844.53 |
| 2021-07-09 | 2,799.91 |
| 2021-07-08 | 3,513.74 |
| 2021-07-07 | 3,558.35 |
| 2021-07-06 | 3,647.58 |
| 2021-07-05 | 3,335.28 |
| 2021-07-02 | 3,201.44 |
| 2021-06-30 | 3,156.83 |
| 2021-06-29 | 3,223.75 |
| 2021-06-28 | 3,156.83 |
| 2021-06-25 | 3,246.05 |
| 2021-06-24 | 3,179.13 |
| 2021-06-23 | 2,889.14 |
| 2021-06-22 | 2,844.53 |
| 2021-06-21 | 2,911.45 |
| 2021-06-18 | 2,576.84 |
| 2021-06-17 | 2,376.08 |
| 2021-06-16 | 2,153.01 |
| 2021-06-15 | 2,086.09 |
| 2021-06-11 | 2,019.17 |
| 2021-06-10 | 1,996.86 |
| 2021-06-09 | 1,996.86 |
| 2021-06-08 | 1,996.86 |
| 2021-06-07 | 1,952.25 |
| 2021-06-04 | 1,885.33 |
| 2021-06-03 | 1,818.40 |
| 2021-06-02 | 1,840.71 |
| 2021-06-01 | 1,863.02 |
| 2021-05-31 | 1,840.71 |
| 2021-05-28 | 1,863.02 |
| 2021-05-27 | 1,796.10 |
| 2021-05-26 | 1,662.26 |
| 2021-05-25 | 1,550.72 |
| 2021-05-24 | 1,617.64 |
| 2021-05-21 | 1,595.33 |
| 2021-05-20 | 1,796.10 |
| 2021-05-18 | 1,639.95 |
| 2021-05-17 | 1,550.72 |
| 2021-05-14 | 1,506.11 |
| 2021-05-13 | 1,506.11 |
| 2021-05-12 | 1,483.80 |
| 2021-05-11 | 1,528.41 |
| 2021-05-10 | 1,506.11 |
| 2021-05-07 | 1,461.49 |
| 2021-05-06 | 1,483.80 |
| 2021-05-05 | 1,483.80 |
| 2021-05-04 | 1,506.11 |
| 2021-05-03 | 1,506.11 |
| 2021-04-30 | 1,483.80 |
| 2021-04-29 | 1,483.80 |
| 2021-04-28 | 1,461.49 |
| 2021-04-27 | 1,528.41 |
| 2021-04-26 | 1,573.03 |
| 2021-04-23 | 1,483.80 |
| 2021-04-22 | 1,528.41 |
| 2021-04-21 | 1,595.33 |
| 2021-04-20 | 1,506.11 |
| 2021-04-19 | 1,416.88 |
| 2021-04-16 | 1,349.96 |
| 2021-04-15 | 1,394.57 |
| 2021-04-14 | 1,416.88 |
| 2021-04-13 | 1,283.04 |
| 2021-04-12 | 1,193.81 |
| 2021-04-09 | 1,126.89 |
| 2021-04-08 | 1,126.89 |
| 2021-04-07 | 993.04 |
| 2021-04-01 | 903.82 |
| 2021-03-31 | 903.82 |
| 2021-03-30 | 881.51 |
| 2021-03-29 | 914.97 |
| 2021-03-26 | 914.97 |
| 2021-03-25 | 803.43 |
| 2021-03-24 | 803.43 |
| 2021-03-23 | 758.82 |
| 2021-03-22 | 703.05 |
| 2021-03-19 | 691.90 |
| 2021-03-18 | 714.21 |
| 2021-03-17 | 714.21 |
| 2021-03-16 | 691.90 |
| 2021-03-15 | 703.05 |
| 2021-03-12 | 680.75 |
| 2021-03-11 | 680.75 |
| 2021-03-10 | 680.75 |
| 2021-03-09 | 658.44 |
| 2021-03-08 | 647.29 |
| 2021-03-05 | 658.44 |
| 2021-03-04 | 669.59 |
| 2021-03-03 | 669.59 |
| 2021-03-02 | 703.05 |
| 2021-03-01 | 714.21 |
| 2021-02-26 | 725.36 |
| 2021-02-25 | 714.21 |
| 2021-02-24 | 703.05 |
| 2021-02-23 | 736.51 |
| 2021-02-22 | 736.51 |
| 2021-02-19 | 736.51 |
| 2021-02-18 | 725.36 |
| 2021-02-17 | 725.36 |
| 2021-02-16 | 736.51 |
| 2021-02-11 | 714.21 |
| 2021-02-10 | 736.51 |
| 2021-02-09 | 736.51 |
| 2021-02-08 | 725.36 |
| 2021-02-05 | 703.05 |
| 2021-02-04 | 658.44 |
| 2021-02-03 | 703.05 |
| 2021-02-02 | 703.05 |
| 2021-02-01 | 725.36 |
| 2021-01-29 | 691.90 |
| 2021-01-28 | 703.05 |
| 2021-01-27 | 725.36 |
| 2021-01-26 | 725.36 |
| 2021-01-25 | 714.21 |
| 2021-01-22 | 613.83 |
| 2021-01-21 | 602.67 |
| 2021-01-20 | 569.21 |
| 2021-01-19 | 513.44 |
| 2021-01-18 | 535.75 |
| 2021-01-15 | 558.06 |
| 2021-01-14 | 580.36 |
| 2021-01-13 | 558.06 |
| 2021-01-12 | 580.36 |
| 2021-01-11 | 430.91 |
| 2021-01-08 | 352.83 |
| 2021-01-07 | 323.83 |
| 2021-01-06 | 357.29 |
| 2021-01-05 | 288.14 |
| 2021-01-04 | 232.37 |
| 2020-12-31 | 207.84 |
| 2020-12-30 | 198.91 |
| 2020-12-29 | 183.30 |
| 2020-12-28 | 176.61 |
| 2020-12-24 | 174.38 |
| 2020-12-23 | 174.38 |
| 2020-12-22 | 178.84 |
| 2020-12-21 | 181.07 |
| 2020-12-18 | 183.30 |
| 2020-12-17 | 178.84 |
| 2020-12-16 | 172.15 |
| 2020-12-15 | 172.15 |
| 2020-12-14 | 178.84 |
| 2020-12-11 | 181.07 |
| 2020-12-10 | 174.38 |
| 2020-12-09 | 163.22 |
| 2020-12-08 | 178.84 |
| 2020-12-07 | 169.92 |
| 2020-12-04 | 167.68 |
| 2020-12-03 | 167.68 |
| 2020-12-02 | 169.92 |
| 2020-12-01 | 160.99 |
| 2020-11-30 | 160.99 |
| 2020-11-27 | 169.92 |
| 2020-11-26 | 172.15 |
| 2020-11-25 | 172.15 |
| 2020-11-24 | 172.15 |
| 2020-11-23 | 160.99 |
| 2020-11-20 | 163.22 |
| 2020-11-19 | 156.53 |
| 2020-11-18 | 152.07 |
| 2020-11-17 | 152.07 |
| 2020-11-16 | 163.22 |
| 2020-11-13 | 174.38 |
| 2020-11-12 | 158.76 |
| 2020-11-11 | 158.76 |
| 2020-11-10 | 167.68 |
| 2020-11-09 | 149.84 |
| 2020-11-06 | 147.61 |
| 2020-11-05 | 154.30 |
| 2020-11-04 | 163.22 |
| 2020-11-03 | 145.38 |
| 2020-11-02 | 145.38 |
| 2020-10-30 | 138.69 |
| 2020-10-29 | 138.69 |
| 2020-10-28 | 143.15 |
| 2020-10-27 | 145.38 |
| 2020-10-23 | 152.07 |
| 2020-10-22 | 152.07 |
| 2020-10-21 | 152.07 |
| 2020-10-20 | 156.53 |
| 2020-10-19 | 134.22 |
| 2020-10-16 | 123.07 |
| 2020-10-15 | 140.92 |
| 2020-10-14 | 123.07 |
| 2020-10-12 | 123.07 |
| 2020-10-09 | 129.76 |
| 2020-10-08 | 129.76 |
| 2020-10-07 | 131.99 |
| 2020-10-06 | 123.07 |
| 2020-10-05 | 123.07 |
| 2020-09-30 | 123.07 |
| 2020-09-29 | 123.07 |
| 2020-09-28 | 123.07 |
| 2020-09-25 | 123.07 |
| 2020-09-24 | 123.07 |
| 2020-09-23 | 125.30 |
| 2020-09-22 | 125.30 |
| 2020-09-21 | 131.99 |
| 2020-09-18 | 123.07 |
| 2020-09-17 | 123.07 |
| 2020-09-16 | 123.07 |
| 2020-09-15 | 136.45 |
| 2020-09-14 | 123.07 |
| 2020-09-11 | 111.92 |
| 2020-09-10 | 111.92 |
| 2020-09-09 | 111.92 |
| 2020-09-08 | 114.15 |
| 2020-09-07 | 116.38 |
| 2020-09-04 | 134.22 |
| 2020-09-03 | 120.84 |
| 2020-09-02 | 123.07 |
| 2020-09-01 | 120.84 |
| 2020-08-31 | 123.07 |
| 2020-08-28 | 125.30 |
| 2020-08-27 | 123.07 |
| 2020-08-26 | 125.30 |
| 2020-08-25 | 123.07 |
| 2020-08-24 | 129.76 |
| 2020-08-21 | 116.38 |
| 2020-08-20 | 116.38 |
| 2020-08-19 | 116.38 |
| 2020-08-18 | 116.38 |
| 2020-08-17 | 116.38 |
| 2020-08-14 | 107.46 |
| 2020-08-13 | 107.46 |
| 2020-08-12 | 116.38 |
| 2020-08-11 | 111.92 |
| 2020-08-10 | 107.46 |
| 2020-08-07 | 100.76 |
| 2020-08-06 | 102.99 |
| 2020-08-05 | 100.76 |
| 2020-08-04 | 100.76 |
| 2020-08-03 | 109.69 |
| 2020-07-31 | 109.69 |
| 2020-07-30 | 109.69 |
| 2020-07-29 | 111.92 |
| 2020-07-28 | 100.76 |
| 2020-07-27 | 100.76 |
| 2020-07-24 | 100.76 |
| 2020-07-23 | 100.76 |
| 2020-07-22 | 100.76 |
| 2020-07-21 | 100.76 |
| 2020-07-20 | 100.76 |
| 2020-07-17 | 89.61 |
| 2020-07-16 | 82.92 |
| 2020-07-15 | 82.92 |
| 2020-07-14 | 85.15 |
| 2020-07-13 | 73.99 |
| 2020-07-10 | 129.76 |
| 2020-07-09 | 118.61 |
| 2020-07-08 | 109.69 |
| 2020-07-07 | 89.61 |
| 2020-07-06 | 87.38 |
| 2020-07-03 | 87.38 |
| 2020-07-02 | 87.38 |
| 2020-06-30 | 80.69 |
| 2020-06-29 | 87.38 |
| 2020-06-26 | 91.84 |
| 2020-06-24 | 98.53 |
| 2020-06-23 | 96.30 |
| 2020-06-22 | 96.30 |
| 2020-06-19 | 94.07 |
| 2020-06-18 | 98.53 |
| 2020-06-17 | 102.99 |
| 2020-06-16 | 102.99 |
| 2020-06-15 | 102.99 |
| 2020-06-12 | 102.99 |
| 2020-06-11 | 102.99 |
| 2020-06-10 | 85.15 |
| 2020-06-09 | 105.22 |
| 2020-06-08 | 105.22 |
| 2020-06-05 | 105.22 |
| 2020-06-04 | 105.22 |
| 2020-06-03 | 91.84 |
| 2020-06-02 | 89.61 |
| 2020-06-01 | 94.07 |
| 2020-05-29 | 91.84 |
| 2020-05-28 | 91.84 |
| 2020-05-27 | 105.22 |
| 2020-05-26 | 102.99 |
| 2020-05-25 | 98.53 |
| 2020-05-22 | 98.53 |
| 2020-05-21 | 98.53 |
| 2020-05-20 | 111.92 |
| 2020-05-19 | 100.76 |
| 2020-05-18 | 105.22 |
| 2020-05-15 | 116.38 |
| 2020-05-14 | 116.38 |
| 2020-05-13 | 116.38 |
| 2020-05-12 | 116.38 |
| 2020-05-11 | 116.38 |
| 2020-05-08 | 116.38 |
| 2020-05-07 | 98.53 |
| 2020-05-06 | 98.53 |
| 2020-05-05 | 107.46 |
| 2020-05-04 | 102.99 |
| 2020-04-29 | 107.46 |
| 2020-04-28 | 107.46 |
| 2020-04-27 | 109.69 |
| 2020-04-24 | 109.69 |
| 2020-04-23 | 109.69 |
| 2020-04-22 | 111.92 |
| 2020-04-21 | 105.22 |
| 2020-04-20 | 109.69 |
| 2020-04-17 | 118.61 |
| 2020-04-16 | 107.46 |
| 2020-04-15 | 111.92 |
| 2020-04-14 | 116.38 |
| 2020-04-09 | 118.61 |
| 2020-04-08 | 118.61 |
| 2020-04-07 | 118.61 |
| 2020-04-06 | 114.15 |
| 2020-04-03 | 123.07 |
| 2020-04-02 | 105.22 |
| 2020-04-01 | 118.61 |
| 2020-03-31 | 123.07 |
| 2020-03-30 | 123.07 |
| 2020-03-27 | 123.07 |
| 2020-03-26 | 123.07 |
| 2020-03-25 | 123.07 |
| 2020-03-24 | 100.76 |
| 2020-03-23 | 91.84 |
| 2020-03-20 | 109.69 |
| 2020-03-19 | 109.69 |
| 2020-03-18 | 111.92 |
| 2020-03-17 | 127.53 |
| 2020-03-16 | 129.76 |
| 2020-03-13 | 134.22 |
| 2020-03-12 | 147.61 |
| 2020-03-11 | 152.07 |
| 2020-03-10 | 140.92 |
| 2020-03-09 | 147.61 |
| 2020-03-06 | 156.53 |
| 2020-03-05 | 156.53 |
| 2020-03-04 | 156.53 |
| 2020-03-03 | 156.53 |
| 2020-03-02 | 156.53 |
| 2020-02-28 | 154.30 |
| 2020-02-27 | 154.30 |
| 2020-02-26 | 154.30 |
| 2020-02-25 | 154.30 |
| 2020-02-24 | 156.53 |
| 2020-02-21 | 147.61 |
| 2020-02-20 | 156.53 |
| 2020-02-19 | 143.15 |
| 2020-02-18 | 143.15 |
| 2020-02-17 | 140.92 |
| 2020-02-14 | 136.45 |
| 2020-02-13 | 134.22 |
| 2020-02-12 | 134.22 |
| 2020-02-11 | 127.53 |
| 2020-02-10 | 127.53 |
| 2020-02-07 | 127.53 |
| 2020-02-06 | 127.53 |
| 2020-02-05 | 123.07 |
| 2020-02-04 | 127.53 |
| 2020-02-03 | 125.30 |
| 2020-01-31 | 127.53 |
| 2020-01-30 | 123.07 |
| 2020-01-29 | 127.53 |
| 2020-01-24 | 127.53 |
| 2020-01-23 | 127.53 |
| 2020-01-22 | 129.76 |
| 2020-01-21 | 125.30 |
| 2020-01-20 | 131.99 |
| 2020-01-17 | 127.53 |
| 2020-01-16 | 118.61 |
| 2020-01-15 | 123.07 |
| 2020-01-14 | 118.61 |
| 2020-01-13 | 134.22 |
| 2020-01-10 | 116.38 |
| 2020-01-09 | 120.84 |
| 2020-01-08 | 100.76 |
| 2020-01-07 | 134.22 |
| 2020-01-06 | 145.38 |
| 2020-01-03 | 154.30 |
| 2020-01-02 | 136.45 |
| 2019-12-31 | 134.22 |
| 2019-12-30 | 131.99 |
| 2019-12-27 | 136.45 |
| 2019-12-24 | 145.38 |
| 2019-12-23 | 131.99 |
| 2019-12-20 | 143.15 |
| 2019-12-19 | 152.07 |
| 2019-12-18 | 152.07 |
| 2019-12-17 | 152.07 |
| 2019-12-16 | 167.68 |
| 2019-12-13 | 167.68 |
| 2019-12-12 | 167.68 |
| 2019-12-11 | 172.15 |
| 2019-12-10 | 160.99 |
| 2019-12-09 | 165.45 |
| 2019-12-06 | 167.68 |
| 2019-12-05 | 172.15 |
| 2019-12-04 | 178.84 |
| 2019-12-03 | 181.07 |
| 2019-12-02 | 187.76 |
| 2019-11-29 | 183.30 |
| 2019-11-28 | 185.53 |
| 2019-11-27 | 189.99 |
| 2019-11-26 | 192.22 |
| 2019-11-25 | 201.14 |
| 2019-11-22 | 183.30 |
| 2019-11-21 | 181.07 |
| 2019-11-20 | 185.53 |
| 2019-11-19 | 192.22 |
| 2019-11-18 | 189.99 |
| 2019-11-15 | 207.84 |
| 2019-11-14 | 210.07 |
| 2019-11-13 | 201.14 |
| 2019-11-12 | 214.53 |
| 2019-11-11 | 216.76 |
| 2019-11-08 | 216.76 |
| 2019-11-07 | 223.45 |
| 2019-11-06 | 223.45 |
| 2019-11-05 | 212.30 |
| 2019-11-04 | 221.22 |
| 2019-11-01 | 185.53 |
| 2019-10-31 | 167.68 |
| 2019-10-30 | 169.92 |
| 2019-10-29 | 147.61 |
| 2019-10-28 | 147.61 |
| 2019-10-25 | 156.53 |
| 2019-10-24 | 172.15 |
| 2019-10-23 | 169.92 |
| 2019-10-22 | 174.38 |
| 2019-10-21 | 167.68 |
| 2019-10-18 | 145.38 |
| 2019-10-17 | 160.99 |
| 2019-10-16 | 163.22 |
| 2019-10-15 | 163.22 |
| 2019-10-14 | 163.22 |
| 2019-10-11 | 163.22 |
| 2019-10-10 | 167.68 |
| 2019-10-09 | 172.15 |
| 2019-10-08 | 152.07 |
| 2019-10-04 | 147.61 |
| 2019-10-03 | 149.84 |
| 2019-10-02 | 149.84 |
| 2019-09-30 | 163.22 |
| 2019-09-27 | 147.61 |
| 2019-09-26 | 145.38 |
| 2019-09-25 | 138.69 |
| 2019-09-24 | 154.30 |
| 2019-09-23 | 160.99 |
| 2019-09-20 | 167.68 |
| 2019-09-19 | 172.15 |
| 2019-09-18 | 172.15 |
| 2019-09-17 | 172.15 |
| 2019-09-16 | 183.30 |
| 2019-09-13 | 183.30 |
| 2019-09-12 | 178.84 |
| 2019-09-11 | 178.84 |
| 2019-09-10 | 183.30 |
| 2019-09-09 | 185.53 |
| 2019-09-06 | 185.53 |
| 2019-09-05 | 167.68 |
| 2019-09-04 | 165.45 |
| 2019-09-03 | 158.76 |
| 2019-09-02 | 172.15 |
| 2019-08-30 | 176.61 |
| 2019-08-29 | 178.84 |
| 2019-08-28 | 187.76 |
| 2019-08-27 | 187.76 |
| 2019-08-26 | 185.53 |
| 2019-08-23 | 181.07 |
| 2019-08-22 | 194.45 |
| 2019-08-21 | 196.68 |
| 2019-08-20 | 196.68 |
| 2019-08-19 | 194.45 |
| 2019-08-16 | 194.45 |
| 2019-08-15 | 201.14 |
| 2019-08-14 | 192.22 |
| 2019-08-13 | 192.22 |
| 2019-08-12 | 196.68 |
| 2019-08-09 | 196.68 |
| 2019-08-08 | 192.22 |
| 2019-08-07 | 194.45 |
| 2019-08-06 | 201.14 |
| 2019-08-05 | 210.07 |
| 2019-08-02 | 221.22 |
| 2019-08-01 | 227.91 |
| 2019-07-31 | 227.91 |
| 2019-07-30 | 225.68 |
| 2019-07-29 | 225.68 |
| 2019-07-26 | 223.45 |
| 2019-07-25 | 223.45 |
| 2019-07-24 | 223.45 |
| 2019-07-23 | 214.53 |
| 2019-07-22 | 216.76 |
| 2019-07-19 | 214.53 |
| 2019-07-18 | 218.99 |
| 2019-07-17 | 214.53 |
| 2019-07-16 | 216.76 |
| 2019-07-15 | 210.07 |
| 2019-07-12 | 214.53 |
| 2019-07-11 | 212.30 |
| 2019-07-10 | 214.53 |
| 2019-07-09 | 223.45 |
| 2019-07-08 | 205.61 |
| 2019-07-05 | 205.61 |
| 2019-07-04 | 189.99 |
| 2019-07-03 | 189.99 |
| 2019-07-02 | 196.68 |
| 2019-06-28 | 201.14 |
| 2019-06-27 | 203.38 |
| 2019-06-26 | 178.84 |
| 2019-06-25 | 163.22 |
| 2019-06-24 | 167.68 |
| 2019-06-21 | 165.45 |
| 2019-06-20 | 172.15 |
| 2019-06-19 | 167.68 |
| 2019-06-18 | 156.53 |
| 2019-06-17 | 165.45 |
| 2019-06-14 | 169.92 |
| 2019-06-13 | 152.07 |
| 2019-06-12 | 131.99 |
| 2019-06-11 | 145.38 |
| 2019-06-10 | 138.69 |
| 2019-06-06 | 127.53 |
| 2019-06-05 | 127.53 |
| 2019-06-04 | 127.53 |
| 2019-06-03 | 127.53 |
| 2019-05-31 | 127.53 |
| 2019-05-30 | 129.76 |
| 2019-05-29 | 138.69 |
| 2019-05-28 | 127.53 |
| 2019-05-27 | 127.53 |
| 2019-05-24 | 127.53 |
| 2019-05-23 | 129.76 |
| 2019-05-22 | 129.76 |
| 2019-05-21 | 127.53 |
| 2019-05-20 | 127.53 |
| 2019-05-17 | 129.76 |
| 2019-05-16 | 129.76 |
| 2019-05-15 | 129.76 |
| 2019-05-14 | 129.76 |
| 2019-05-10 | 131.99 |
| 2019-05-09 | 127.53 |
| 2019-05-08 | 136.45 |
| 2019-05-07 | 132.12 |
| 2019-05-06 | 127.78 |
| 2019-05-03 | 153.81 |
| 2019-05-02 | 153.81 |
| 2019-04-30 | 151.64 |
| 2019-04-29 | 164.66 |
| 2019-04-26 | 164.66 |
| 2019-04-25 | 151.64 |
| 2019-04-24 | 151.64 |
| 2019-04-23 | 151.64 |
| 2019-04-18 | 160.32 |
| 2019-04-17 | 168.99 |
| 2019-04-16 | 164.66 |
| 2019-04-15 | 160.32 |
| 2019-04-12 | 160.32 |
| 2019-04-11 | 153.81 |
| 2019-04-10 | 160.32 |
| 2019-04-09 | 145.13 |
| 2019-04-08 | 145.13 |
| 2019-04-04 | 147.30 |
| 2019-04-03 | 151.64 |
| 2019-04-02 | 151.64 |
| 2019-04-01 | 138.62 |
| 2019-03-29 | 142.96 |
| 2019-03-28 | 142.96 |
| 2019-03-27 | 153.81 |
| 2019-03-26 | 160.32 |
| 2019-03-25 | 160.32 |
| 2019-03-22 | 158.15 |
| 2019-03-21 | 158.15 |
| 2019-03-20 | 153.81 |
| 2019-03-19 | 158.15 |
| 2019-03-18 | 151.64 |
| 2019-03-15 | 151.64 |
| 2019-03-14 | 166.82 |
| 2019-03-13 | 173.33 |
| 2019-03-12 | 155.98 |
| 2019-03-11 | 147.30 |
| 2019-03-08 | 140.79 |
| 2019-03-07 | 153.81 |
| 2019-03-06 | 179.84 |
| 2019-03-05 | 182.01 |
| 2019-03-04 | 201.53 |
| 2019-03-01 | 192.86 |
| 2019-02-28 | 203.70 |
| 2019-02-27 | 201.53 |
| 2019-02-26 | 201.53 |
| 2019-02-25 | 208.04 |
| 2019-02-22 | 210.21 |
| 2019-02-21 | 205.87 |
| 2019-02-20 | 205.87 |
| 2019-02-19 | 199.36 |
| 2019-02-18 | 199.36 |
| 2019-02-15 | 201.53 |
| 2019-02-14 | 201.53 |
| 2019-02-13 | 195.03 |
| 2019-02-12 | 203.70 |
| 2019-02-11 | 214.55 |
| 2019-02-08 | 195.03 |
| 2019-02-04 | 201.53 |
| 2019-02-01 | 190.69 |
| 2019-01-31 | 195.03 |
| 2019-01-30 | 201.53 |
| 2019-01-29 | 192.86 |
| 2019-01-28 | 192.86 |
| 2019-01-25 | 188.52 |
| 2019-01-24 | 188.52 |
| 2019-01-23 | 188.52 |
| 2019-01-22 | 212.38 |
| 2019-01-21 | 214.55 |
| 2019-01-18 | 201.53 |
| 2019-01-17 | 190.69 |
| 2019-01-16 | 197.20 |
| 2019-01-15 | 188.52 |
| 2019-01-14 | 195.03 |
| 2019-01-11 | 184.18 |
| 2019-01-10 | 184.18 |
| 2019-01-09 | 188.52 |
| 2019-01-08 | 195.03 |
| 2019-01-07 | 201.53 |
| 2019-01-04 | 192.86 |
| 2019-01-03 | 205.87 |
| 2019-01-02 | 205.87 |
| 2018-12-31 | 210.21 |
| 2018-12-28 | 203.70 |
| 2018-12-27 | 203.70 |
| 2018-12-24 | 208.04 |
| 2018-12-21 | 203.70 |
| 2018-12-20 | 208.04 |
| 2018-12-19 | 208.04 |
| 2018-12-18 | 208.04 |
| 2018-12-17 | 205.87 |
| 2018-12-14 | 205.87 |
| 2018-12-13 | 212.38 |
| 2018-12-12 | 210.21 |
| 2018-12-11 | 231.90 |
| 2018-12-10 | 212.38 |
| 2018-12-07 | 208.04 |
| 2018-12-06 | 212.38 |
| 2018-12-05 | 201.53 |
| 2018-12-04 | 201.53 |
| 2018-12-03 | 214.55 |
| 2018-11-30 | 210.21 |
| 2018-11-29 | 203.70 |
| 2018-11-28 | 210.21 |
| 2018-11-27 | 208.04 |
| 2018-11-26 | 214.55 |
| 2018-11-23 | 214.55 |
| 2018-11-22 | 225.40 |
| 2018-11-21 | 214.55 |
| 2018-11-20 | 208.04 |
| 2018-11-19 | 214.55 |
| 2018-11-16 | 201.53 |
| 2018-11-15 | 210.21 |
| 2018-11-14 | 184.18 |
| 2018-11-13 | 203.70 |
| 2018-11-12 | 203.70 |
| 2018-11-09 | 205.87 |
| 2018-11-08 | 182.01 |
| 2018-11-07 | 205.87 |
| 2018-11-06 | 208.04 |
| 2018-11-05 | 201.53 |
| 2018-11-02 | 208.04 |
| 2018-11-01 | 197.20 |
| 2018-10-31 | 197.20 |
| 2018-10-30 | 199.36 |
| 2018-10-29 | 192.86 |
| 2018-10-26 | 203.70 |
| 2018-10-25 | 214.55 |
| 2018-10-24 | 214.55 |
| 2018-10-23 | 212.38 |
| 2018-10-22 | 210.21 |
| 2018-10-19 | 231.90 |
| 2018-10-18 | 231.90 |
| 2018-10-16 | 229.73 |
| 2018-10-15 | 234.07 |
| 2018-10-12 | 234.07 |
| 2018-10-11 | 229.73 |
| 2018-10-10 | 244.92 |
| 2018-10-09 | 242.75 |
| 2018-10-08 | 227.57 |
| 2018-10-05 | 225.40 |
| 2018-10-04 | 231.90 |
| 2018-10-03 | 249.26 |
| 2018-10-02 | 257.94 |
| 2018-09-28 | 251.43 |
| 2018-09-27 | 247.09 |
| 2018-09-26 | 247.09 |
| 2018-09-24 | 251.43 |
| 2018-09-21 | 251.43 |
| 2018-09-20 | 260.11 |
| 2018-09-19 | 247.09 |
| 2018-09-18 | 255.77 |
| 2018-09-17 | 270.95 |
| 2018-09-14 | 273.12 |
| 2018-09-13 | 273.12 |
| 2018-09-12 | 260.11 |
| 2018-09-11 | 260.11 |
| 2018-09-10 | 262.27 |
| 2018-09-07 | 270.95 |
| 2018-09-06 | 268.78 |
| 2018-09-05 | 275.29 |
| 2018-09-04 | 277.46 |
| 2018-09-03 | 290.48 |
| 2018-08-31 | 281.80 |
| 2018-08-30 | 296.98 |
| 2018-08-29 | 288.31 |
| 2018-08-28 | 292.64 |
| 2018-08-27 | 301.32 |
| 2018-08-24 | 312.17 |
| 2018-08-23 | 307.83 |
| 2018-08-22 | 312.17 |
| 2018-08-21 | 312.17 |
| 2018-08-20 | 307.83 |
| 2018-08-17 | 312.17 |
| 2018-08-16 | 318.68 |
| 2018-08-15 | 312.17 |
| 2018-08-14 | 262.27 |
| 2018-08-13 | 253.60 |
| 2018-08-10 | 264.44 |
| 2018-08-09 | 247.09 |
| 2018-08-08 | 260.11 |
| 2018-08-07 | 260.11 |
| 2018-08-06 | 244.92 |
| 2018-08-03 | 257.94 |
| 2018-08-02 | 260.11 |
| 2018-08-01 | 262.27 |
| 2018-07-31 | 260.11 |
| 2018-07-30 | 255.77 |
| 2018-07-27 | 266.61 |
| 2018-07-26 | 266.61 |
| 2018-07-25 | 266.61 |
| 2018-07-24 | 208.04 |
| 2018-07-23 | 221.06 |
| 2018-07-20 | 255.77 |
| 2018-07-19 | 234.07 |
| 2018-07-18 | 247.09 |
| 2018-07-17 | 247.09 |
| 2018-07-16 | 260.11 |
| 2018-07-13 | 262.27 |
| 2018-07-12 | 240.58 |
| 2018-07-11 | 244.92 |
| 2018-07-10 | 247.09 |
| 2018-07-09 | 247.09 |
| 2018-07-06 | 255.77 |
| 2018-07-05 | 257.94 |
| 2018-07-04 | 275.29 |
| 2018-07-03 | 279.63 |
| 2018-06-29 | 286.14 |
| 2018-06-28 | 286.14 |
| 2018-06-27 | 286.14 |
| 2018-06-26 | 286.14 |
| 2018-06-25 | 286.14 |
| 2018-06-22 | 286.14 |
| 2018-06-21 | 286.14 |
| 2018-06-20 | 286.14 |
| 2018-06-19 | 286.14 |
| 2018-06-15 | 286.14 |
| 2018-06-14 | 288.31 |
| 2018-06-13 | 288.31 |
| 2018-06-12 | 288.31 |
| 2018-06-11 | 290.48 |
| 2018-06-08 | 290.48 |
| 2018-06-07 | 288.31 |
| 2018-06-06 | 292.64 |
| 2018-06-05 | 290.48 |
| 2018-06-04 | 292.64 |
| 2018-06-01 | 290.48 |
| 2018-05-31 | 301.32 |
| 2018-05-30 | 290.48 |
| 2018-05-29 | 290.48 |
| 2018-05-28 | 290.48 |
| 2018-05-25 | 290.48 |
| 2018-05-24 | 290.48 |
| 2018-05-23 | 288.31 |
| 2018-05-21 | 290.48 |
| 2018-05-18 | 290.48 |
| 2018-05-17 | 290.48 |
| 2018-05-16 | 290.48 |
| 2018-05-15 | 292.64 |
| 2018-05-14 | 290.48 |
| 2018-05-11 | 290.48 |
| 2018-05-10 | 290.48 |
| 2018-05-09 | 290.48 |
| 2018-05-08 | 290.48 |
| 2018-05-07 | 290.48 |
| 2018-05-04 | 290.48 |
| 2018-05-03 | 296.98 |
| 2018-05-02 | 296.98 |
| 2018-04-30 | 296.98 |
| 2018-04-27 | 299.15 |
| 2018-04-26 | 296.98 |
| 2018-04-25 | 296.98 |
| 2018-04-24 | 296.98 |
| 2018-04-23 | 292.64 |
| 2018-04-20 | 303.49 |
| 2018-04-19 | 310.00 |
| 2018-04-18 | 294.81 |
| 2018-04-17 | 292.64 |
| 2018-04-16 | 312.17 |
| 2018-04-13 | 312.17 |
| 2018-04-12 | 307.83 |
| 2018-04-11 | 301.32 |
| 2018-04-10 | 301.32 |
| 2018-04-09 | 290.48 |
| 2018-04-06 | 290.48 |
| 2018-04-04 | 290.48 |
| 2018-04-03 | 290.48 |
| 2018-03-29 | 290.48 |
| 2018-03-28 | 288.31 |
| 2018-03-27 | 290.48 |
| 2018-03-26 | 290.48 |
| 2018-03-23 | 290.48 |
| 2018-03-22 | 294.81 |
| 2018-03-21 | 294.81 |
| 2018-03-20 | 292.64 |
| 2018-03-19 | 294.81 |
| 2018-03-16 | 301.32 |
| 2018-03-15 | 296.98 |
| 2018-03-14 | 296.98 |
| 2018-03-13 | 296.98 |
| 2018-03-12 | 296.98 |
| 2018-03-09 | 294.81 |
| 2018-03-08 | 301.32 |
| 2018-03-07 | 292.64 |
| 2018-03-06 | 301.32 |
| 2018-03-05 | 305.66 |
| 2018-03-02 | 303.49 |
| 2018-03-01 | 307.83 |
| 2018-02-28 | 305.66 |
| 2018-02-27 | 312.17 |
| 2018-02-26 | 312.17 |
| 2018-02-23 | 312.17 |
| 2018-02-22 | 312.17 |
| 2018-02-21 | 329.52 |
| 2018-02-20 | 316.51 |
| 2018-02-15 | 312.17 |
| 2018-02-14 | 323.01 |
| 2018-02-13 | 323.01 |
| 2018-02-12 | 314.34 |
| 2018-02-09 | 314.34 |
| 2018-02-08 | 318.68 |
| 2018-02-07 | 312.17 |
| 2018-02-06 | 318.68 |
| 2018-02-05 | 329.52 |
| 2018-02-02 | 325.18 |
| 2018-02-01 | 320.85 |
| 2018-01-31 | 327.35 |
| 2018-01-30 | 333.86 |
| 2018-01-29 | 340.37 |
| 2018-01-26 | 342.54 |
| 2018-01-25 | 346.88 |
| 2018-01-24 | 303.49 |
| 2018-01-23 | 294.81 |
| 2018-01-22 | 305.66 |
| 2018-01-19 | 307.83 |
| 2018-01-18 | 307.83 |
| 2018-01-17 | 301.32 |
| 2018-01-16 | 296.98 |
| 2018-01-15 | 305.66 |
| 2018-01-12 | 299.15 |
| 2018-01-11 | 301.32 |
| 2018-01-10 | 310.00 |
| 2018-01-09 | 299.15 |
| 2018-01-08 | 312.17 |
| 2018-01-05 | 312.17 |
| 2018-01-04 | 312.17 |
| 2018-01-03 | 312.17 |
| 2018-01-02 | 312.17 |
| 2017-12-29 | 314.34 |
| 2017-12-28 | 320.85 |
| 2017-12-27 | 325.18 |
| 2017-12-22 | 333.86 |
| 2017-12-21 | 329.52 |
| 2017-12-20 | 331.69 |
| 2017-12-19 | 336.03 |
| 2017-12-18 | 336.03 |
| 2017-12-15 | 340.37 |
| 2017-12-14 | 336.03 |
| 2017-12-13 | 333.86 |
| 2017-12-12 | 333.86 |
| 2017-12-11 | 336.03 |
| 2017-12-08 | 333.86 |
| 2017-12-07 | 336.03 |
| 2017-12-06 | 338.20 |
| 2017-12-05 | 333.86 |
| 2017-12-04 | 338.20 |
| 2017-12-01 | 336.03 |
| 2017-11-30 | 342.54 |
| 2017-11-29 | 338.20 |
| 2017-11-28 | 353.39 |
| 2017-11-27 | 349.05 |
| 2017-11-24 | 351.22 |
| 2017-11-23 | 344.71 |
| 2017-11-22 | 349.05 |
| 2017-11-21 | 346.88 |
| 2017-11-20 | 351.22 |
| 2017-11-17 | 349.05 |
| 2017-11-16 | 349.05 |
| 2017-11-15 | 359.89 |
| 2017-11-14 | 353.39 |
| 2017-11-13 | 357.72 |
| 2017-11-10 | 359.89 |
| 2017-11-09 | 366.40 |
| 2017-11-08 | 346.88 |
| 2017-11-07 | 355.55 |
| 2017-11-06 | 344.71 |
| 2017-11-03 | 346.88 |
| 2017-11-02 | 340.37 |
| 2017-11-01 | 351.22 |
| 2017-10-31 | 340.37 |
| 2017-10-30 | 344.71 |
| 2017-10-27 | 344.71 |
| 2017-10-26 | 338.20 |
| 2017-10-25 | 342.54 |
| 2017-10-24 | 349.05 |
| 2017-10-23 | 359.89 |
| 2017-10-20 | 377.25 |
| 2017-10-19 | 346.88 |
| 2017-10-18 | 355.55 |
| 2017-10-17 | 344.71 |
| 2017-10-16 | 346.88 |
| 2017-10-13 | 351.22 |
| 2017-10-12 | 351.22 |
| 2017-10-11 | 342.54 |
| 2017-10-10 | 349.05 |
| 2017-10-09 | 346.88 |
| 2017-10-06 | 336.03 |
| 2017-10-04 | 336.03 |
| 2017-10-03 | 333.86 |
| 2017-09-29 | 333.86 |
| 2017-09-28 | 336.03 |
| 2017-09-27 | 331.69 |
| 2017-09-26 | 338.20 |
| 2017-09-25 | 338.20 |
| 2017-09-22 | 329.52 |
| 2017-09-21 | 366.40 |
| 2017-09-20 | 368.57 |
| 2017-09-19 | 355.55 |
| 2017-09-18 | 344.71 |
| 2017-09-15 | 346.88 |
| 2017-09-14 | 346.88 |
| 2017-09-13 | 349.05 |
| 2017-09-12 | 362.06 |
| 2017-09-11 | 370.74 |
| 2017-09-08 | 372.91 |
| 2017-09-07 | 366.40 |
| 2017-09-06 | 377.25 |
| 2017-09-05 | 370.74 |
| 2017-09-04 | 362.06 |
| 2017-09-01 | 355.55 |
| 2017-08-31 | 351.22 |
| 2017-08-30 | 329.52 |
| 2017-08-29 | 342.54 |
| 2017-08-28 | 346.88 |
| 2017-08-25 | 375.08 |
| 2017-08-24 | 372.91 |
| 2017-08-22 | 372.91 |
| 2017-08-21 | 372.91 |
| 2017-08-18 | 377.25 |
| 2017-08-17 | 372.91 |
| 2017-08-16 | 377.25 |
| 2017-08-15 | 364.23 |
| 2017-08-14 | 372.91 |
| 2017-08-11 | 372.91 |
| 2017-08-10 | 368.57 |
| 2017-08-09 | 370.74 |
| 2017-08-08 | 364.23 |
| 2017-08-07 | 368.57 |
| 2017-08-04 | 377.25 |
| 2017-08-03 | 340.37 |
| 2017-08-02 | 336.03 |
| 2017-08-01 | 333.86 |
| 2017-07-31 | 327.35 |
| 2017-07-28 | 331.69 |
| 2017-07-27 | 333.86 |
| 2017-07-26 | 333.86 |
| 2017-07-25 | 338.20 |
| 2017-07-24 | 325.18 |
| 2017-07-21 | 316.51 |
| 2017-07-20 | 323.01 |
| 2017-07-19 | 333.86 |
| 2017-07-18 | 327.35 |
| 2017-07-17 | 303.49 |
| 2017-07-14 | 290.48 |
| 2017-07-13 | 290.48 |
| 2017-07-12 | 286.14 |
| 2017-07-11 | 294.81 |
| 2017-07-10 | 290.48 |
| 2017-07-07 | 290.48 |
| 2017-07-06 | 292.64 |
| 2017-07-05 | 303.49 |
| 2017-07-04 | 303.49 |
| 2017-07-03 | 312.17 |
| 2017-06-30 | 312.17 |
| 2017-06-29 | 312.17 |
| 2017-06-28 | 296.98 |
| 2017-06-27 | 314.34 |
| 2017-06-26 | 333.86 |
| 2017-06-23 | 336.03 |
| 2017-06-22 | 342.54 |
| 2017-06-21 | 310.00 |
| 2017-06-20 | 329.52 |
| 2017-06-19 | 357.72 |
| 2017-06-16 | 359.89 |
| 2017-06-15 | 381.59 |
| 2017-06-14 | 398.94 |
| 2017-06-13 | 383.76 |
| 2017-06-12 | 357.72 |
| 2017-06-09 | 331.69 |
| 2017-06-08 | 320.85 |
| 2017-06-07 | 318.68 |
| 2017-06-06 | 318.68 |
| 2017-06-05 | 316.51 |
| 2017-06-02 | 325.18 |
| 2017-06-01 | 320.85 |
| 2017-05-31 | 372.91 |
| 2017-05-29 | 366.40 |
| 2017-05-26 | 375.08 |
| 2017-05-25 | 383.76 |
| 2017-05-24 | 409.79 |
| 2017-05-23 | 416.30 |
| 2017-05-22 | 394.60 |
| 2017-05-19 | 409.79 |
| 2017-05-18 | 420.63 |
| 2017-05-17 | 429.31 |
| 2017-05-16 | 414.13 |
| 2017-05-15 | 411.96 |
| 2017-05-12 | 394.60 |
| 2017-05-11 | 392.43 |
| 2017-05-10 | 392.43 |
| 2017-05-09 | 339.65 |
| 2017-05-08 | 278.21 |
| 2017-05-05 | 272.45 |
| 2017-05-04 | 310.85 |
| 2017-05-02 | 349.25 |
| 2017-04-28 | 347.33 |
| 2017-04-27 | 341.57 |
| 2017-04-26 | 341.57 |
| 2017-04-25 | 353.09 |
| 2017-04-24 | 331.97 |
| 2017-04-21 | 339.65 |
| 2017-04-20 | 341.57 |
| 2017-04-19 | 343.49 |
| 2017-04-18 | 341.57 |
| 2017-04-13 | 378.04 |
| 2017-04-12 | 374.20 |
| 2017-04-11 | 379.96 |
| 2017-04-10 | 389.56 |
| 2017-04-07 | 379.96 |
| 2017-04-06 | 372.28 |
| 2017-04-05 | 389.56 |
| 2017-04-03 | 389.56 |
| 2017-03-31 | 399.16 |
| 2017-03-30 | 389.56 |
| 2017-03-29 | 389.56 |
| 2017-03-28 | 399.16 |
| 2017-03-27 | 399.16 |
| 2017-03-24 | 447.16 |
| 2017-03-23 | 466.36 |
| 2017-03-22 | 475.96 |
| 2017-03-21 | 485.56 |
| 2017-03-20 | 427.96 |
| 2017-03-17 | 437.56 |
| 2017-03-16 | 399.16 |
| 2017-03-15 | 399.16 |
| 2017-03-14 | 389.56 |
| 2017-03-13 | 389.56 |
| 2017-03-10 | 399.16 |
| 2017-03-09 | 399.16 |
| 2017-03-08 | 379.96 |
| 2017-03-07 | 379.96 |
| 2017-03-06 | 379.96 |
| 2017-03-03 | 389.56 |
| 2017-03-02 | 379.96 |
| 2017-03-01 | 389.56 |
| 2017-02-28 | 389.56 |
| 2017-02-27 | 399.16 |
| 2017-02-24 | 399.16 |
| 2017-02-23 | 418.36 |
| 2017-02-22 | 418.36 |
| 2017-02-21 | 418.36 |
| 2017-02-20 | 427.96 |
| 2017-02-17 | 427.96 |
| 2017-02-16 | 418.36 |
| 2017-02-15 | 427.96 |
| 2017-02-14 | 427.96 |
| 2017-02-13 | 427.96 |
| 2017-02-10 | 418.36 |
| 2017-02-09 | 427.96 |
| 2017-02-08 | 427.96 |
| 2017-02-07 | 418.36 |
| 2017-02-06 | 427.96 |
| 2017-02-03 | 437.56 |
| 2017-02-02 | 437.56 |
| 2017-02-01 | 447.16 |
| 2017-01-27 | 456.76 |
| 2017-01-26 | 456.76 |
| 2017-01-25 | 447.16 |
| 2017-01-24 | 437.56 |
| 2017-01-23 | 447.16 |
| 2017-01-20 | 456.76 |
| 2017-01-19 | 437.56 |
| 2017-01-18 | 456.76 |
| 2017-01-17 | 447.16 |
| 2017-01-16 | 466.36 |
| 2017-01-13 | 466.36 |
| 2017-01-12 | 466.36 |
| 2017-01-11 | 466.36 |
| 2017-01-10 | 475.96 |
| 2017-01-09 | 485.56 |
| 2017-01-06 | 475.96 |
| 2017-01-05 | 456.76 |
| 2017-01-04 | 466.36 |
| 2017-01-03 | 427.96 |
| 2016-12-30 | 466.36 |
| 2016-12-29 | 475.96 |
| 2016-12-28 | 475.96 |
| 2016-12-23 | 495.15 |
| 2016-12-22 | 523.95 |
| 2016-12-21 | 485.56 |
| 2016-12-20 | 485.56 |
| 2016-12-19 | 495.15 |
| 2016-12-16 | 514.35 |
| 2016-12-15 | 533.55 |
| 2016-12-14 | 533.55 |
| 2016-12-13 | 562.35 |
| 2016-12-12 | 562.35 |
| 2016-12-09 | 591.15 |
| 2016-12-08 | 610.35 |
| 2016-12-07 | 581.55 |
| 2016-12-06 | 610.35 |
| 2016-12-05 | 543.15 |
| 2016-12-02 | 523.95 |
| 2016-12-01 | 514.35 |
| 2016-11-30 | 485.56 |
| 2016-11-29 | 514.35 |
| 2016-11-28 | 475.96 |
| 2016-11-25 | 475.96 |
| 2016-11-24 | 475.96 |
| 2016-11-23 | 475.96 |
| 2016-11-22 | 466.36 |
| 2016-11-21 | 475.96 |
| 2016-11-18 | 475.96 |
| 2016-11-17 | 475.96 |
| 2016-11-16 | 504.75 |
| 2016-11-15 | 456.76 |
| 2016-11-14 | 456.76 |
| 2016-11-11 | 437.56 |
| 2016-11-10 | 372.28 |
| 2016-11-09 | 322.37 |
| 2016-11-08 | 314.69 |
| 2016-11-07 | 320.45 |
| 2016-11-04 | 297.41 |
| 2016-11-03 | 297.41 |
| 2016-11-02 | 299.33 |
| 2016-11-01 | 295.49 |
| 2016-10-31 | 305.09 |
| 2016-10-28 | 307.01 |
| 2016-10-27 | 301.25 |
| 2016-10-26 | 301.25 |
| 2016-10-25 | 310.85 |
| 2016-10-24 | 287.81 |
| 2016-10-20 | 283.97 |
| 2016-10-19 | 285.89 |
| 2016-10-18 | 283.97 |
| 2016-10-17 | 285.89 |
| 2016-10-14 | 285.89 |
| 2016-10-13 | 282.05 |
| 2016-10-12 | 282.05 |
| 2016-10-11 | 287.81 |
| 2016-10-07 | 274.37 |
| 2016-10-06 | 291.65 |
| 2016-10-05 | 278.21 |
| 2016-10-04 | 289.73 |
| 2016-10-03 | 283.97 |
| 2016-09-30 | 283.97 |
| 2016-09-29 | 287.81 |
| 2016-09-28 | 283.97 |
| 2016-09-27 | 285.89 |
| 2016-09-26 | 291.65 |
| 2016-09-23 | 283.97 |
| 2016-09-22 | 303.17 |
| 2016-09-21 | 287.81 |
| 2016-09-20 | 305.09 |
| 2016-09-19 | 272.45 |
| 2016-09-15 | 274.37 |
| 2016-09-14 | 272.45 |
| 2016-09-13 | 278.21 |
| 2016-09-12 | 282.05 |
| 2016-09-09 | 291.65 |
| 2016-09-08 | 283.97 |
| 2016-09-07 | 283.97 |
| 2016-09-06 | 293.57 |
| 2016-09-05 | 280.13 |
| 2016-09-02 | 283.97 |
| 2016-09-01 | 283.97 |
| 2016-08-31 | 283.97 |
| 2016-08-30 | 283.97 |
| 2016-08-29 | 299.33 |
| 2016-08-26 | 297.41 |
| 2016-08-25 | 297.41 |
| 2016-08-24 | 301.25 |
| 2016-08-23 | 293.57 |
| 2016-08-22 | 289.73 |
| 2016-08-19 | 283.97 |
| 2016-08-18 | 274.37 |
| 2016-08-17 | 272.45 |
| 2016-08-16 | 274.37 |
| 2016-08-15 | 280.13 |
| 2016-08-12 | 293.57 |
| 2016-08-11 | 314.69 |
| 2016-08-10 | 310.85 |
| 2016-08-09 | 316.61 |
| 2016-08-08 | 316.61 |
| 2016-08-05 | 314.69 |
| 2016-08-04 | 312.77 |
| 2016-08-03 | 318.53 |
| 2016-08-01 | 339.65 |
| 2016-07-29 | 328.13 |
| 2016-07-28 | 347.33 |
| 2016-07-27 | 330.05 |
| 2016-07-26 | 339.65 |
| 2016-07-25 | 345.41 |
| 2016-07-22 | 335.81 |
| 2016-07-21 | 331.97 |
| 2016-07-20 | 330.05 |
| 2016-07-19 | 312.77 |
| 2016-07-18 | 310.85 |
| 2016-07-15 | 328.13 |
| 2016-07-14 | 322.37 |
| 2016-07-13 | 322.37 |
| 2016-07-12 | 322.37 |
| 2016-07-11 | 320.45 |
| 2016-07-08 | 322.37 |
| 2016-07-07 | 307.01 |
| 2016-07-06 | 297.41 |
| 2016-07-05 | 293.57 |
| 2016-07-04 | 324.29 |
| 2016-06-30 | 347.33 |
| 2016-06-29 | 355.01 |
| 2016-06-28 | 347.33 |
| 2016-06-27 | 360.76 |
| 2016-06-24 | 351.17 |
| 2016-06-23 | 366.52 |
| 2016-06-22 | 376.12 |
| 2016-06-21 | 372.28 |
| 2016-06-20 | 370.36 |
| 2016-06-17 | 379.96 |
| 2016-06-16 | 374.20 |
| 2016-06-15 | 389.56 |
| 2016-06-14 | 399.16 |
| 2016-06-13 | 379.96 |
| 2016-06-10 | 378.04 |
| 2016-06-08 | 374.20 |
| 2016-06-07 | 368.44 |
| 2016-06-06 | 358.84 |
| 2016-06-03 | 353.09 |
| 2016-06-02 | 347.33 |
| 2016-06-01 | 358.84 |
| 2016-05-31 | 337.73 |
| 2016-05-30 | 320.45 |
| 2016-05-27 | 376.12 |
| 2016-05-26 | 376.12 |
| 2016-05-25 | 376.12 |
| 2016-05-24 | 376.12 |
| 2016-05-23 | 376.12 |
| 2016-05-20 | 376.12 |
| 2016-05-19 | 376.12 |
| 2016-05-18 | 376.12 |
| 2016-05-17 | 356.93 |
| 2016-05-16 | 356.93 |
| 2016-05-13 | 372.28 |
| 2016-05-12 | 364.60 |
| 2016-05-11 | 358.84 |
| 2016-05-10 | 356.93 |
| 2016-05-09 | 378.04 |
| 2016-05-06 | 389.56 |
| 2016-05-05 | 399.16 |
| 2016-05-04 | 360.76 |
| 2016-05-03 | 399.16 |
| 2016-04-29 | 389.56 |
| 2016-04-28 | 379.96 |
| 2016-04-27 | 376.12 |
| 2016-04-26 | 379.96 |
| 2016-04-25 | 389.56 |
| 2016-04-22 | 389.56 |
| 2016-04-21 | 389.56 |
| 2016-04-20 | 389.56 |
| 2016-04-19 | 376.12 |
| 2016-04-18 | 366.52 |
| 2016-04-15 | 368.44 |
| 2016-04-14 | 368.44 |
| 2016-04-13 | 364.60 |
| 2016-04-12 | 374.20 |
| 2016-04-11 | 378.04 |
| 2016-04-08 | 389.56 |
| 2016-04-07 | 408.76 |
| 2016-04-06 | 418.36 |
| 2016-04-05 | 418.36 |
| 2016-04-01 | 399.16 |
| 2016-03-31 | 345.41 |
| 2016-03-30 | 339.65 |
| 2016-03-29 | 316.61 |
| 2016-03-24 | 312.77 |
| 2016-03-23 | 310.85 |
| 2016-03-22 | 316.61 |
| 2016-03-21 | 322.37 |
| 2016-03-18 | 349.25 |
| 2016-03-17 | 349.25 |
| 2016-03-16 | 358.84 |
| 2016-03-15 | 364.60 |
| 2016-03-14 | 379.96 |
| 2016-03-11 | 379.96 |
| 2016-03-10 | 389.56 |
| 2016-03-09 | 379.96 |
| 2016-03-08 | 379.96 |
| 2016-03-07 | 427.96 |
| 2016-03-04 | 345.41 |
| 2016-03-03 | 339.65 |
| 2016-03-02 | 331.97 |
| 2016-03-01 | 295.49 |
| 2016-02-29 | 295.49 |
| 2016-02-26 | 303.17 |
| 2016-02-25 | 299.33 |
| 2016-02-24 | 303.17 |
| 2016-02-23 | 291.65 |
| 2016-02-22 | 310.85 |
| 2016-02-19 | 276.29 |
| 2016-02-18 | 282.05 |
| 2016-02-17 | 276.29 |
| 2016-02-16 | 287.81 |
| 2016-02-15 | 283.97 |
| 2016-02-12 | 268.61 |
| 2016-02-11 | 283.97 |
| 2016-02-05 | 274.37 |
| 2016-02-04 | 270.53 |
| 2016-02-03 | 264.77 |
| 2016-02-02 | 274.37 |
| 2016-02-01 | 270.53 |
| 2016-01-29 | 283.97 |
| 2016-01-28 | 270.53 |
| 2016-01-27 | 283.97 |
| 2016-01-26 | 270.53 |
| 2016-01-25 | 280.13 |
| 2016-01-22 | 278.21 |
| 2016-01-21 | 247.49 |
| 2016-01-20 | 276.29 |
| 2016-01-19 | 283.97 |
| 2016-01-18 | 280.13 |
| 2016-01-15 | 228.29 |
| 2016-01-14 | 237.89 |
| 2016-01-13 | 232.13 |
| 2016-01-12 | 228.29 |
| 2016-01-11 | 232.13 |
| 2016-01-08 | 234.05 |
| 2016-01-07 | 234.05 |
| 2016-01-06 | 234.05 |
| 2016-01-05 | 232.13 |
| 2016-01-04 | 235.97 |
| 2015-12-31 | 226.38 |
| 2015-12-30 | 235.97 |
| 2015-12-29 | 216.78 |
| 2015-12-28 | 220.62 |
| 2015-12-24 | 232.13 |
| 2015-12-23 | 226.38 |
| 2015-12-22 | 232.13 |
| 2015-12-21 | 234.05 |
| 2015-12-18 | 226.38 |
| 2015-12-17 | 211.02 |
| 2015-12-16 | 207.18 |
| 2015-12-15 | 201.42 |
| 2015-12-14 | 207.18 |
| 2015-12-11 | 212.94 |
| 2015-12-10 | 212.94 |
| 2015-12-09 | 212.94 |
| 2015-12-08 | 234.05 |
| 2015-12-07 | 212.94 |
| 2015-12-04 | 222.54 |
| 2015-12-03 | 232.13 |
| 2015-12-02 | 234.05 |
| 2015-12-01 | 235.97 |
| 2015-11-30 | 241.73 |
| 2015-11-27 | 245.57 |
| 2015-11-26 | 253.25 |
| 2015-11-25 | 266.69 |
| 2015-11-24 | 255.17 |
| 2015-11-23 | 253.25 |
| 2015-11-20 | 257.09 |
| 2015-11-19 | 257.09 |
| 2015-11-18 | 255.17 |
| 2015-11-17 | 257.09 |
| 2015-11-16 | 247.49 |
| 2015-11-13 | 253.25 |
| 2015-11-12 | 257.09 |
| 2015-11-11 | 264.77 |
| 2015-11-10 | 257.09 |
| 2015-11-09 | 264.77 |
| 2015-11-06 | 264.77 |
| 2015-11-05 | 266.69 |
| 2015-11-04 | 283.97 |
| 2015-11-03 | 307.01 |
| 2015-11-02 | 295.49 |
| 2015-10-30 | 328.13 |
| 2015-10-29 | 283.97 |
| 2015-10-28 | 282.05 |
| 2015-10-27 | 270.53 |
| 2015-10-26 | 289.73 |
| 2015-10-23 | 328.13 |
| 2015-10-22 | 318.53 |
| 2015-10-20 | 314.69 |
| 2015-10-19 | 351.17 |
| 2015-10-16 | 347.33 |
| 2015-10-15 | 370.36 |
| 2015-10-14 | 368.44 |
| 2015-10-13 | 343.49 |
| 2015-10-12 | 418.36 |
| 2015-10-09 | 466.36 |
| 2015-10-08 | 475.96 |
| 2015-10-07 | 475.96 |
| 2015-10-06 | 466.36 |
| 2015-10-05 | 466.36 |
| 2015-10-02 | 475.96 |
| 2015-09-30 | 475.96 |
| 2015-09-29 | 475.96 |
| 2015-09-25 | 466.36 |
| 2015-09-24 | 495.15 |
| 2015-09-23 | 485.56 |
| 2015-09-22 | 466.36 |
| 2015-09-21 | 456.76 |
| 2015-09-18 | 475.96 |
| 2015-09-17 | 466.36 |
| 2015-09-16 | 466.36 |
| 2015-09-15 | 447.16 |
| 2015-09-14 | 447.16 |
| 2015-09-11 | 475.96 |
| 2015-09-10 | 485.56 |
| 2015-09-09 | 523.95 |
| 2015-09-08 | 456.76 |
| 2015-09-07 | 456.76 |
| 2015-09-04 | 504.75 |
| 2015-09-02 | 523.95 |
| 2015-09-01 | 485.56 |
| 2015-08-31 | 600.75 |
| 2015-08-28 | 744.74 |
| 2015-08-27 | 744.74 |
| 2015-08-26 | 744.74 |
| 2015-08-25 | 744.74 |
| 2015-08-24 | 744.74 |
| 2015-08-21 | 744.74 |
| 2015-08-20 | 744.74 |
| 2015-08-19 | 744.74 |
| 2015-08-18 | 744.74 |
| 2015-08-17 | 744.74 |
| 2015-08-14 | 744.74 |
| 2015-08-13 | 744.74 |
| 2015-08-12 | 744.74 |
| 2015-08-11 | 744.74 |
| 2015-08-10 | 744.74 |
| 2015-08-07 | 744.74 |
| 2015-08-06 | 744.74 |
| 2015-08-05 | 744.74 |
| 2015-08-04 | 744.74 |
| 2015-08-03 | 744.74 |
| 2015-07-31 | 744.74 |
| 2015-07-30 | 744.74 |
| 2015-07-29 | 744.74 |
| 2015-07-28 | 744.74 |
| 2015-07-27 | 744.74 |
| 2015-07-24 | 744.74 |
| 2015-07-23 | 744.74 |
| 2015-07-22 | 744.74 |
| 2015-07-21 | 744.74 |
| 2015-07-20 | 744.74 |
| 2015-07-17 | 744.74 |
| 2015-07-16 | 744.74 |
| 2015-07-15 | 744.74 |
| 2015-07-14 | 744.74 |
| 2015-07-13 | 744.74 |
| 2015-07-10 | 744.74 |
| 2015-07-09 | 744.74 |
| 2015-07-08 | 744.74 |
| 2015-07-07 | 744.74 |
| 2015-07-06 | 744.74 |
| 2015-07-03 | 744.74 |
| 2015-07-02 | 744.74 |
| 2015-06-30 | 744.74 |
| 2015-06-29 | 744.74 |
| 2015-06-26 | 744.74 |
| 2015-06-25 | 744.74 |
| 2015-06-24 | 744.74 |
| 2015-06-23 | 744.74 |
| 2015-06-22 | 744.74 |
| 2015-06-19 | 744.74 |
| 2015-06-18 | 744.74 |
| 2015-06-17 | 744.74 |
| 2015-06-16 | 744.74 |
| 2015-06-15 | 744.74 |
| 2015-06-12 | 744.74 |
| 2015-06-11 | 744.74 |
| 2015-06-10 | 744.74 |
| 2015-06-09 | 744.74 |
| 2015-06-08 | 744.74 |
| 2015-06-05 | 744.74 |
| 2015-06-04 | 744.74 |
| 2015-06-03 | 744.74 |
| 2015-06-02 | 744.74 |
| 2015-06-01 | 744.74 |
| 2015-05-29 | 744.74 |
| 2015-05-28 | 744.74 |
| 2015-05-27 | 571.95 |
| 2015-05-26 | 571.95 |
| 2015-05-22 | 639.14 |
| 2015-05-21 | 543.15 |
| 2015-05-20 | 543.15 |
| 2015-05-19 | 552.75 |
| 2015-05-18 | 552.75 |
| 2015-05-15 | 562.35 |
| 2015-05-14 | 552.75 |
| 2015-05-13 | 562.35 |
| 2015-05-12 | 543.15 |
| 2015-05-11 | 581.55 |
| 2015-05-08 | 581.55 |
| 2015-05-07 | 581.55 |
| 2015-05-06 | 591.15 |
| 2015-05-05 | 619.94 |
| 2015-05-04 | 600.75 |
| 2015-04-30 | 591.15 |
| 2015-04-29 | 600.75 |
| 2015-04-28 | 619.94 |
| 2015-04-27 | 619.94 |
| 2015-04-24 | 658.34 |
| 2015-04-23 | 687.14 |
| 2015-04-22 | 639.14 |
| 2015-04-21 | 629.54 |
| 2015-04-20 | 619.94 |
| 2015-04-17 | 639.14 |
| 2015-04-16 | 629.54 |
| 2015-04-15 | 639.14 |
| 2015-04-14 | 667.94 |
| 2015-04-13 | 495.15 |
| 2015-04-10 | 523.95 |
| 2015-04-09 | 543.15 |
| 2015-04-08 | 523.95 |
| 2015-04-02 | 543.15 |
| 2015-04-01 | 543.15 |
| 2015-03-31 | 523.95 |
| 2015-03-30 | 514.35 |
| 2015-03-27 | 475.96 |
| 2015-03-26 | 447.16 |
| 2015-03-25 | 466.36 |
| 2015-03-24 | 466.36 |
| 2015-03-23 | 475.96 |
| 2015-03-20 | 389.56 |
| 2015-03-19 | 376.12 |
| 2015-03-18 | 370.36 |
| 2015-03-17 | 379.96 |
| 2015-03-16 | 399.16 |
| 2015-03-13 | 399.16 |
| 2015-03-12 | 399.16 |
| 2015-03-11 | 408.76 |
| 2015-03-10 | 408.76 |
| 2015-03-09 | 378.04 |
| 2015-03-06 | 356.93 |
| 2015-03-05 | 345.41 |
| 2015-03-04 | 379.96 |
| 2015-03-03 | 378.04 |
| 2015-03-02 | 389.56 |
| 2015-02-27 | 418.36 |
| 2015-02-26 | 437.56 |
| 2015-02-25 | 389.56 |
| 2015-02-24 | 378.04 |
| 2015-02-23 | 399.16 |
| 2015-02-18 | 358.84 |
| 2015-02-17 | 337.73 |
| 2015-02-16 | 326.21 |
| 2015-02-13 | 314.69 |
| 2015-02-12 | 291.65 |
| 2015-02-11 | 303.17 |
| 2015-02-10 | 308.93 |
| 2015-02-09 | 320.45 |
| 2015-02-06 | 274.37 |
| 2015-02-05 | 280.13 |
| 2015-02-04 | 287.81 |
| 2015-02-03 | 274.37 |
| 2015-02-02 | 291.65 |
| 2015-01-30 | 289.73 |
| 2015-01-29 | 280.13 |
| 2015-01-28 | 259.01 |
| 2015-01-27 | 280.13 |
| 2015-01-26 | 270.53 |
| 2015-01-23 | 270.53 |
| 2015-01-22 | 255.17 |
| 2015-01-21 | 264.77 |
| 2015-01-20 | 276.29 |
| 2015-01-19 | 280.13 |
| 2015-01-16 | 289.73 |
| 2015-01-15 | 299.33 |
| 2015-01-14 | 310.85 |
| 2015-01-13 | 303.17 |
| 2015-01-12 | 293.57 |
| 2015-01-09 | 301.25 |
| 2015-01-08 | 318.53 |
| 2015-01-07 | 310.85 |
| 2015-01-06 | 322.37 |
| 2015-01-05 | 328.13 |
| 2015-01-02 | 318.53 |
| 2014-12-31 | 314.69 |
| 2014-12-30 | 314.69 |
| 2014-12-29 | 314.69 |
| 2014-12-24 | 333.89 |
| 2014-12-23 | 320.45 |
| 2014-12-22 | 324.29 |
| 2014-12-19 | 330.05 |
| 2014-12-18 | 331.97 |
| 2014-12-17 | 351.17 |
| 2014-12-16 | 351.17 |
| 2014-12-15 | 314.69 |
| 2014-12-12 | 328.13 |
| 2014-12-11 | 339.65 |
| 2014-12-10 | 345.41 |
| 2014-12-09 | 328.13 |
| 2014-12-08 | 341.57 |
| 2014-12-05 | 372.28 |
| 2014-12-04 | 379.96 |
| 2014-12-03 | 389.56 |
| 2014-12-02 | 399.16 |
| 2014-12-01 | 399.16 |
| 2014-11-28 | 399.16 |
| 2014-11-27 | 418.36 |
| 2014-11-26 | 379.96 |
| 2014-11-25 | 389.56 |
| 2014-11-24 | 418.36 |
| 2014-11-21 | 437.56 |
| 2014-11-20 | 408.76 |
| 2014-11-19 | 418.36 |
| 2014-11-18 | 408.76 |
| 2014-11-17 | 379.96 |
| 2014-11-14 | 370.36 |
| 2014-11-13 | 379.96 |
| 2014-11-12 | 399.16 |
| 2014-11-11 | 399.16 |
| 2014-11-10 | 389.56 |
| 2014-11-07 | 399.16 |
| 2014-11-06 | 408.76 |
| 2014-11-05 | 399.16 |
| 2014-11-04 | 437.56 |
| 2014-11-03 | 427.96 |
| 2014-10-31 | 389.56 |
| 2014-10-30 | 341.57 |
| 2014-10-29 | 351.17 |
| 2014-10-28 | 355.01 |
| 2014-10-27 | 341.57 |
| 2014-10-24 | 330.05 |
| 2014-10-23 | 341.57 |
| 2014-10-22 | 335.81 |
| 2014-10-21 | 335.81 |
| 2014-10-20 | 335.81 |
| 2014-10-17 | 341.57 |
| 2014-10-16 | 341.57 |
| 2014-10-15 | 341.57 |
| 2014-10-14 | 351.17 |
| 2014-10-13 | 347.33 |
| 2014-10-10 | 347.33 |
| 2014-10-09 | 347.33 |
| 2014-10-08 | 351.17 |
| 2014-10-07 | 322.37 |
| 2014-10-06 | 326.21 |
| 2014-10-03 | 322.37 |
| 2014-09-30 | 341.57 |
| 2014-09-29 | 341.57 |
| 2014-09-26 | 341.57 |
| 2014-09-25 | 360.76 |
| 2014-09-24 | 364.60 |
| 2014-09-23 | 341.57 |
| 2014-09-22 | 333.89 |
| 2014-09-19 | 341.57 |
| 2014-09-18 | 341.57 |
| 2014-09-17 | 339.65 |
| 2014-09-16 | 356.93 |
| 2014-09-15 | 356.93 |
| 2014-09-12 | 360.76 |
| 2014-09-11 | 358.84 |
| 2014-09-10 | 362.68 |
| 2014-09-08 | 372.28 |
| 2014-09-05 | 379.96 |
| 2014-09-04 | 379.96 |
| 2014-09-03 | 379.96 |
| 2014-09-02 | 379.96 |
| 2014-09-01 | 379.96 |
| 2014-08-29 | 389.56 |
| 2014-08-28 | 418.36 |
| 2014-08-27 | 418.36 |
| 2014-08-26 | 408.76 |
| 2014-08-25 | 408.76 |
| 2014-08-22 | 408.76 |
| 2014-08-21 | 437.56 |
| 2014-08-20 | 427.96 |
| 2014-08-19 | 418.36 |
| 2014-08-18 | 456.76 |
| 2014-08-15 | 456.76 |
| 2014-08-14 | 456.76 |
| 2014-08-13 | 437.56 |
| 2014-08-12 | 427.96 |
| 2014-08-11 | 427.96 |
| 2014-08-08 | 456.76 |
| 2014-08-07 | 437.56 |
| 2014-08-06 | 456.76 |
| 2014-08-05 | 399.16 |
| 2014-08-04 | 399.16 |
| 2014-08-01 | 399.16 |
| 2014-07-31 | 399.16 |
| 2014-07-30 | 408.76 |
| 2014-07-29 | 399.16 |
| 2014-07-28 | 399.16 |
| 2014-07-25 | 399.16 |
| 2014-07-24 | 399.16 |
| 2014-07-23 | 399.16 |
| 2014-07-22 | 399.16 |
| 2014-07-21 | 374.20 |
| 2014-07-18 | 399.16 |
| 2014-07-17 | 360.76 |
| 2014-07-16 | 360.76 |
| 2014-07-15 | 379.96 |
| 2014-07-14 | 379.96 |
| 2014-07-11 | 389.56 |
| 2014-07-10 | 389.56 |
| 2014-07-09 | 389.56 |
| 2014-07-08 | 379.96 |
| 2014-07-07 | 399.16 |
| 2014-07-04 | 399.16 |
| 2014-07-03 | 418.36 |
| 2014-07-02 | 418.36 |
| 2014-06-30 | 399.16 |
| 2014-06-27 | 418.36 |
| 2014-06-26 | 399.16 |
| 2014-06-25 | 399.16 |
| 2014-06-24 | 418.36 |
| 2014-06-23 | 408.76 |
| 2014-06-20 | 418.36 |
| 2014-06-19 | 437.56 |
| 2014-06-18 | 408.76 |
| 2014-06-17 | 408.76 |
| 2014-06-16 | 408.76 |
| 2014-06-13 | 427.96 |
| 2014-06-12 | 418.36 |
| 2014-06-11 | 456.76 |
| 2014-06-10 | 456.76 |
| 2014-06-09 | 418.36 |
| 2014-06-06 | 447.16 |
| 2014-06-05 | 447.16 |
| 2014-06-04 | 456.76 |
| 2014-06-03 | 427.96 |
| 2014-05-30 | 408.76 |
| 2014-05-29 | 427.96 |
| 2014-05-28 | 418.36 |
| 2014-05-27 | 418.36 |
| 2014-05-26 | 399.16 |
| 2014-05-23 | 418.36 |
| 2014-05-22 | 427.96 |
| 2014-05-21 | 418.36 |
| 2014-05-20 | 408.76 |
| 2014-05-19 | 427.96 |
| 2014-05-16 | 437.56 |
| 2014-05-15 | 399.16 |
| 2014-05-14 | 437.56 |
| 2014-05-13 | 437.56 |
| 2014-05-12 | 408.76 |
| 2014-05-09 | 408.76 |
| 2014-05-08 | 456.76 |
| 2014-05-07 | 312.77 |
| 2014-05-05 | 447.16 |
| 2014-05-02 | 427.96 |
| 2014-04-30 | 427.96 |
| 2014-04-29 | 427.96 |
| 2014-04-28 | 466.36 |
| 2014-04-25 | 466.36 |
| 2014-04-24 | 504.75 |
| 2014-04-23 | 514.35 |
| 2014-04-22 | 514.35 |
| 2014-04-17 | 504.75 |
| 2014-04-16 | 475.96 |
| 2014-04-15 | 485.56 |
| 2014-04-14 | 427.96 |
| 2014-04-11 | 418.36 |
| 2014-04-10 | 418.36 |
| 2014-04-09 | 447.16 |
| 2014-04-08 | 447.16 |
| 2014-04-07 | 447.16 |
| 2014-04-04 | 456.76 |
| 2014-04-03 | 475.96 |
| 2014-04-02 | 475.96 |
| 2014-04-01 | 466.36 |
| 2014-03-31 | 466.36 |
| 2014-03-28 | 466.36 |
| 2014-03-27 | 495.15 |
| 2014-03-26 | 514.35 |
| 2014-03-25 | 571.95 |
| 2014-03-24 | 581.55 |
| 2014-03-21 | 619.94 |
| 2014-03-20 | 591.15 |
| 2014-03-19 | 629.54 |
| 2014-03-18 | 591.15 |
| 2014-03-17 | 610.35 |
| 2014-03-14 | 648.74 |
| 2014-03-13 | 648.74 |
| 2014-03-12 | 648.74 |
| 2014-03-11 | 648.74 |
| 2014-03-10 | 629.54 |
| 2014-03-07 | 571.95 |
| 2014-03-06 | 600.75 |
| 2014-03-05 | 600.75 |
| 2014-03-04 | 591.15 |
| 2014-03-03 | 591.15 |
| 2014-02-28 | 591.15 |
| 2014-02-27 | 591.15 |
| 2014-02-26 | 600.75 |
| 2014-02-25 | 600.75 |
| 2014-02-24 | 600.75 |
| 2014-02-21 | 619.94 |
| 2014-02-20 | 629.54 |
| 2014-02-19 | 619.94 |
| 2014-02-18 | 629.54 |
| 2014-02-17 | 629.54 |
| 2014-02-14 | 648.74 |
| 2014-02-13 | 648.74 |
| 2014-02-12 | 610.35 |
| 2014-02-11 | 648.74 |
| 2014-02-10 | 648.74 |
| 2014-02-07 | 648.74 |
| 2014-02-06 | 648.74 |
| 2014-02-05 | 639.14 |
| 2014-02-04 | 591.15 |
| 2014-01-30 | 610.35 |
| 2014-01-29 | 610.35 |
| 2014-01-28 | 581.55 |
| 2014-01-27 | 552.75 |
| 2014-01-24 | 562.35 |
| 2014-01-23 | 562.35 |
| 2014-01-22 | 552.75 |
| 2014-01-21 | 543.15 |
| 2014-01-20 | 533.55 |
| 2014-01-17 | 562.35 |
| 2014-01-16 | 562.35 |
| 2014-01-15 | 543.15 |
| 2014-01-14 | 581.55 |
| 2014-01-13 | 581.55 |
| 2014-01-10 | 610.35 |
| 2014-01-09 | 571.95 |
| 2014-01-08 | 610.35 |
| 2014-01-07 | 619.94 |
| 2014-01-06 | 591.15 |
| 2014-01-03 | 600.75 |
| 2014-01-02 | 610.35 |
| 2013-12-31 | 591.15 |
| 2013-12-30 | 581.55 |
| 2013-12-27 | 610.35 |
| 2013-12-24 | 600.75 |
| 2013-12-23 | 600.75 |
| 2013-12-20 | 610.35 |
| 2013-12-19 | 610.35 |
| 2013-12-18 | 648.74 |
| 2013-12-17 | 639.14 |
| 2013-12-16 | 629.54 |
| 2013-12-13 | 667.94 |
| 2013-12-12 | 667.94 |
| 2013-12-11 | 658.34 |
| 2013-12-10 | 658.34 |
| 2013-12-09 | 677.54 |
| 2013-12-06 | 648.74 |
| 2013-12-05 | 619.94 |
| 2013-12-04 | 629.54 |
| 2013-12-03 | 629.54 |
| 2013-12-02 | 639.14 |
| 2013-11-29 | 658.34 |
| 2013-11-28 | 658.34 |
| 2013-11-27 | 600.75 |
| 2013-11-26 | 610.35 |
| 2013-11-25 | 610.35 |
| 2013-11-22 | 639.14 |
| 2013-11-21 | 591.15 |
| 2013-11-20 | 629.54 |
| 2013-11-19 | 619.94 |
| 2013-11-18 | 639.14 |
| 2013-11-15 | 571.95 |
| 2013-11-14 | 562.35 |
| 2013-11-13 | 562.35 |
| 2013-11-12 | 610.35 |
| 2013-11-11 | 552.75 |
| 2013-11-08 | 571.95 |
| 2013-11-07 | 591.15 |
| 2013-11-06 | 600.75 |
| 2013-11-05 | 629.54 |
| 2013-11-04 | 658.34 |
| 2013-11-01 | 629.54 |
| 2013-10-31 | 639.14 |
| 2013-10-30 | 725.54 |
| 2013-10-29 | 715.94 |
| 2013-10-28 | 783.13 |
| 2013-10-25 | 783.13 |
| 2013-10-24 | 696.74 |
| 2013-10-23 | 667.94 |
| 2013-10-22 | 648.74 |
| 2013-10-21 | 687.14 |
| 2013-10-18 | 504.75 |
| 2013-10-17 | 485.56 |
| 2013-10-16 | 504.75 |
| 2013-10-15 | 466.36 |
| 2013-10-11 | 475.96 |
| 2013-10-10 | 475.96 |
| 2013-10-09 | 485.56 |
| 2013-10-08 | 504.75 |
| 2013-10-07 | 523.95 |
| 2013-10-04 | 495.15 |
| 2013-10-03 | 437.56 |
| 2013-10-02 | 447.16 |
| 2013-09-30 | 456.76 |
| 2013-09-27 | 447.16 |
| 2013-09-26 | 485.56 |
| 2013-09-25 | 495.15 |
| 2013-09-24 | 408.76 |
| 2013-09-23 | 399.16 |
| 2013-09-19 | 351.17 |
| 2013-09-18 | 310.85 |
| 2013-09-17 | 322.37 |
| 2013-09-16 | 322.37 |
| 2013-09-13 | 289.73 |
| 2013-09-12 | 289.73 |
| 2013-09-11 | 289.73 |
| 2013-09-10 | 283.97 |
| 2013-09-09 | 293.57 |
| 2013-09-06 | 303.17 |
| 2013-09-05 | 295.49 |
| 2013-09-04 | 310.85 |
| 2013-09-03 | 255.17 |
| 2013-09-02 | 266.69 |
| 2013-08-30 | 266.69 |
| 2013-08-29 | 264.77 |
| 2013-08-28 | 255.17 |
| 2013-08-27 | 280.13 |
| 2013-08-26 | 280.13 |
| 2013-08-23 | 274.37 |
| 2013-08-22 | 274.37 |
| 2013-08-21 | 278.21 |
| 2013-08-20 | 282.05 |
| 2013-08-19 | 293.57 |
| 2013-08-16 | 293.57 |
| 2013-08-15 | 295.49 |
| 2013-08-13 | 303.17 |
| 2013-08-12 | 314.69 |
| 2013-08-09 | 307.01 |
| 2013-08-08 | 335.81 |
| 2013-08-07 | 308.93 |
| 2013-08-06 | 303.17 |
| 2013-08-05 | 303.17 |
| 2013-08-02 | 312.77 |
| 2013-08-01 | 312.77 |
| 2013-07-31 | 341.57 |
| 2013-07-30 | 341.57 |
| 2013-07-29 | 339.65 |
| 2013-07-26 | 303.17 |
| 2013-07-25 | 326.21 |
| 2013-07-24 | 341.57 |
| 2013-07-23 | 341.57 |
| 2013-07-22 | 341.57 |
| 2013-07-19 | 341.57 |
| 2013-07-18 | 341.57 |
| 2013-07-17 | 341.57 |
| 2013-07-16 | 337.73 |
| 2013-07-15 | 312.77 |
| 2013-07-12 | 322.37 |
| 2013-07-11 | 322.37 |
| 2013-07-10 | 341.57 |
| 2013-07-09 | 341.57 |
| 2013-07-08 | 360.76 |
| 2013-07-05 | 360.76 |
| 2013-07-04 | 341.57 |
| 2013-07-03 | 322.37 |
| 2013-07-02 | 333.89 |
| 2013-06-28 | 283.97 |
| 2013-06-27 | 264.77 |
| 2013-06-26 | 264.77 |
| 2013-06-25 | 282.05 |
| 2013-06-24 | 268.61 |
| 2013-06-21 | 268.61 |
| 2013-06-20 | 283.97 |
| 2013-06-19 | 283.97 |
| 2013-06-18 | 262.85 |
| 2013-06-17 | 283.97 |
| 2013-06-14 | 278.21 |
| 2013-06-13 | 278.21 |
| 2013-06-11 | 303.17 |
| 2013-06-10 | 295.49 |
| 2013-06-07 | 322.37 |
| 2013-06-06 | 322.37 |
| 2013-06-05 | 322.37 |
| 2013-06-04 | 322.37 |
| 2013-06-03 | 328.13 |
| 2013-05-31 | 341.57 |
| 2013-05-30 | 341.57 |
| 2013-05-29 | 360.76 |
| 2013-05-28 | 349.25 |
| 2013-05-27 | 322.37 |
| 2013-05-24 | 341.57 |
| 2013-05-23 | 333.89 |
| 2013-05-22 | 341.57 |
| 2013-05-21 | 351.17 |
| 2013-05-20 | 351.17 |
| 2013-05-16 | 351.17 |
| 2013-05-15 | 351.17 |
| 2013-05-14 | 351.17 |
| 2013-05-13 | 343.49 |
| 2013-05-10 | 356.93 |
| 2013-05-09 | 351.17 |
| 2013-05-08 | 351.17 |
| 2013-05-07 | 356.93 |
| 2013-05-06 | 351.17 |
| 2013-05-03 | 351.17 |
| 2013-05-02 | 345.41 |
| 2013-04-30 | 349.25 |
| 2013-04-29 | 351.17 |
| 2013-04-26 | 355.01 |
| 2013-04-25 | 341.57 |
| 2013-04-24 | 372.28 |
| 2013-04-23 | 355.01 |
| 2013-04-22 | 345.41 |
| 2013-04-19 | 362.68 |
| 2013-04-18 | 379.96 |
| 2013-04-17 | 399.16 |
| 2013-04-16 | 418.36 |
| 2013-04-15 | 456.76 |
| 2013-04-12 | 456.76 |
| 2013-04-11 | 437.56 |
| 2013-04-10 | 447.16 |
| 2013-04-09 | 399.16 |
| 2013-04-08 | 318.53 |
| 2013-04-05 | 318.53 |
| 2013-04-03 | 372.28 |
| 2013-04-02 | 372.28 |
| 2013-03-28 | 399.16 |
| 2013-03-27 | 368.44 |
| 2013-03-26 | 368.44 |
| 2013-03-25 | 370.36 |
| 2013-03-22 | 378.04 |
| 2013-03-21 | 341.57 |
| 2013-03-20 | 341.57 |
| 2013-03-19 | 343.49 |
| 2013-03-18 | 347.33 |
| 2013-03-15 | 351.17 |
| 2013-03-14 | 351.17 |
| 2013-03-13 | 351.17 |
| 2013-03-12 | 351.17 |
| 2013-03-11 | 351.17 |
| 2013-03-08 | 368.44 |
| 2013-03-07 | 364.60 |
| 2013-03-06 | 378.04 |
| 2013-03-05 | 368.44 |
| 2013-03-04 | 349.25 |
| 2013-03-01 | 379.96 |
| 2013-02-28 | 389.56 |
| 2013-02-27 | 379.96 |
| 2013-02-26 | 399.16 |
| 2013-02-25 | 408.76 |
| 2013-02-22 | 399.16 |
| 2013-02-21 | 418.36 |
| 2013-02-20 | 418.36 |
| 2013-02-19 | 437.56 |
| 2013-02-18 | 456.76 |
| 2013-02-15 | 456.76 |
| 2013-02-14 | 466.36 |
| 2013-02-08 | 466.36 |
| 2013-02-07 | 466.36 |
| 2013-02-06 | 456.76 |
| 2013-02-05 | 475.96 |
| 2013-02-04 | 495.15 |
| 2013-02-01 | 495.15 |
| 2013-01-31 | 466.36 |
| 2013-01-30 | 437.56 |
| 2013-01-29 | 456.76 |
| 2013-01-28 | 475.96 |
| 2013-01-25 | 485.56 |
| 2013-01-24 | 504.75 |
| 2013-01-23 | 485.56 |
| 2013-01-22 | 475.96 |
| 2013-01-21 | 485.56 |
| 2013-01-18 | 514.35 |
| 2013-01-17 | 533.55 |
| 2013-01-16 | 485.56 |
| 2013-01-15 | 437.56 |
| 2013-01-14 | 456.76 |
| 2013-01-11 | 466.36 |
| 2013-01-10 | 485.56 |
| 2013-01-09 | 495.15 |
| 2013-01-08 | 456.76 |
| 2013-01-07 | 523.95 |
| 2013-01-04 | 543.15 |
| 2013-01-03 | 571.95 |
| 2013-01-02 | 591.15 |
| 2012-12-31 | 581.55 |
| 2012-12-28 | 562.35 |
| 2012-12-27 | 437.56 |
| 2012-12-24 | 360.76 |
| 2012-12-21 | 379.96 |
| 2012-12-20 | 330.05 |
| 2012-12-19 | 333.89 |
| 2012-12-18 | 341.57 |
| 2012-12-17 | 341.57 |
| 2012-12-14 | 360.76 |
| 2012-12-13 | 379.96 |
| 2012-12-12 | 308.93 |
| 2012-12-11 | 333.89 |
| 2012-12-10 | 345.41 |
| 2012-12-07 | 353.09 |
| 2012-12-06 | 349.25 |
| 2012-12-05 | 310.85 |
| 2012-12-04 | 280.13 |
| 2012-12-03 | 337.73 |
| 2012-11-30 | 358.84 |
| 2012-11-29 | 389.56 |
| 2012-11-28 | 339.65 |
| 2012-11-27 | 399.16 |
| 2012-11-26 | 168.78 |
| 2012-11-23 | 138.06 |
| 2012-11-22 | 95.83 |
| 2012-11-21 | 88.15 |
| 2012-11-20 | 88.15 |
| 2012-11-19 | 97.74 |
| 2012-11-16 | 101.58 |
| 2012-11-15 | 118.86 |
| 2012-11-14 | 130.38 |
| 2012-11-13 | 130.38 |
| 2012-11-12 | 132.30 |
| 2012-11-09 | 132.30 |
| 2012-11-08 | 132.30 |
| 2012-11-07 | 134.22 |
| 2012-11-06 | 138.06 |
| 2012-11-05 | 138.06 |
| 2012-11-02 | 139.98 |
| 2012-11-01 | 149.58 |
| 2012-10-31 | 149.58 |
| 2012-10-30 | 159.18 |
| 2012-10-29 | 161.10 |
| 2012-10-26 | 161.10 |
| 2012-10-25 | 161.10 |
| 2012-10-24 | 153.42 |
| 2012-10-22 | 164.94 |
| 2012-10-19 | 163.02 |
| 2012-10-18 | 164.94 |
| 2012-10-17 | 163.02 |
| 2012-10-16 | 168.78 |
| 2012-10-15 | 163.02 |
| 2012-10-12 | 163.02 |
| 2012-10-11 | 164.94 |
| 2012-10-10 | 161.10 |
| 2012-10-09 | 161.10 |
| 2012-10-08 | 166.86 |
| 2012-10-05 | 157.26 |
| 2012-10-04 | 159.18 |
| 2012-10-03 | 163.02 |
| 2012-09-28 | 168.78 |
| 2012-09-27 | 168.78 |
| 2012-09-26 | 161.10 |
| 2012-09-25 | 168.78 |
| 2012-09-24 | 153.42 |
| 2012-09-21 | 153.42 |
| 2012-09-20 | 153.42 |
| 2012-09-19 | 153.42 |
| 2012-09-18 | 153.42 |
| 2012-09-17 | 164.94 |
| 2012-09-14 | 168.78 |
| 2012-09-13 | 168.78 |
| 2012-09-12 | 172.62 |
| 2012-09-11 | 149.58 |
| 2012-09-10 | 149.58 |
| 2012-09-07 | 157.26 |
| 2012-09-06 | 141.90 |
| 2012-09-05 | 138.06 |
| 2012-09-04 | 130.38 |
| 2012-09-03 | 130.38 |
| 2012-08-31 | 116.94 |
| 2012-08-30 | 124.62 |
| 2012-08-29 | 145.74 |
| 2012-08-28 | 145.74 |
| 2012-08-27 | 147.66 |
| 2012-08-24 | 147.66 |
| 2012-08-23 | 149.58 |
| 2012-08-22 | 149.58 |
| 2012-08-21 | 149.58 |
| 2012-08-20 | 134.22 |
| 2012-08-17 | 159.18 |
| 2012-08-16 | 159.18 |
| 2012-08-15 | 159.18 |
| 2012-08-14 | 159.18 |
| 2012-08-13 | 159.18 |
| 2012-08-10 | 159.18 |
| 2012-08-09 | 159.18 |
| 2012-08-08 | 168.78 |
| 2012-08-07 | 172.62 |
| 2012-08-06 | 180.30 |
| 2012-08-03 | 163.02 |
| 2012-08-02 | 163.02 |
| 2012-08-01 | 172.62 |
| 2012-07-31 | 163.02 |
| 2012-07-30 | 153.42 |
| 2012-07-27 | 149.58 |
| 2012-07-26 | 159.18 |
| 2012-07-25 | 182.22 |
| 2012-07-24 | 182.22 |
| 2012-07-23 | 176.46 |
| 2012-07-20 | 176.46 |
| 2012-07-19 | 176.46 |
| 2012-07-18 | 164.94 |
| 2012-07-17 | 168.78 |
| 2012-07-16 | 166.86 |
| 2012-07-13 | 176.46 |
| 2012-07-12 | 145.74 |
| 2012-07-11 | 120.78 |
| 2012-07-10 | 130.38 |
| 2012-07-09 | 139.98 |
| 2012-07-06 | 149.58 |
| 2012-07-05 | 147.66 |
| 2012-07-04 | 139.98 |
| 2012-07-03 | 130.38 |
| 2012-06-29 | 130.38 |
| 2012-06-28 | 130.38 |
| 2012-06-27 | 130.38 |
| 2012-06-26 | 143.82 |
| 2012-06-25 | 143.82 |
| 2012-06-22 | 143.82 |
| 2012-06-21 | 153.42 |
| 2012-06-20 | 161.10 |
| 2012-06-19 | 164.94 |
| 2012-06-18 | 157.26 |
| 2012-06-15 | 184.14 |
| 2012-06-14 | 178.38 |
| 2012-06-13 | 172.62 |
| 2012-06-12 | 166.86 |
| 2012-06-11 | 153.42 |
| 2012-06-08 | 153.42 |
| 2012-06-07 | 145.74 |
| 2012-06-06 | 145.74 |
| 2012-06-05 | 118.86 |
| 2012-06-04 | 122.70 |
| 2012-06-01 | 122.70 |
| 2012-05-31 | 128.46 |
| 2012-05-30 | 122.70 |
| 2012-05-29 | 141.90 |
| 2012-05-28 | 149.58 |
| 2012-05-25 | 176.46 |
| 2012-05-24 | 201.42 |
| 2012-05-23 | 189.90 |
| 2012-05-22 | 220.62 |
| 2012-05-21 | 264.77 |
| 2012-05-18 | 264.77 |
| 2012-05-17 | 264.77 |
| 2012-05-16 | 264.77 |
| 2012-05-15 | 280.13 |
| 2012-05-14 | 280.13 |
| 2012-05-11 | 255.17 |
| 2012-05-10 | 257.09 |
| 2012-05-09 | 257.09 |
| 2012-05-08 | 282.05 |
| 2012-05-07 | 282.05 |
| 2012-05-04 | 283.97 |
| 2012-05-03 | 283.97 |
| 2012-05-02 | 283.97 |
| 2012-04-30 | 283.97 |
| 2012-04-27 | 287.81 |
| 2012-04-26 | 283.97 |
| 2012-04-25 | 293.57 |
| 2012-04-24 | 301.25 |
| 2012-04-23 | 312.77 |
| 2012-04-20 | 307.01 |
| 2012-04-19 | 303.17 |
| 2012-04-18 | 312.77 |
| 2012-04-17 | 312.77 |
| 2012-04-16 | 312.77 |
| 2012-04-13 | 299.33 |
| 2012-04-12 | 303.17 |
| 2012-04-11 | 322.37 |
| 2012-04-10 | 366.52 |
| 2012-04-05 | 378.04 |
| 2012-04-03 | 378.04 |
| 2012-04-02 | 345.41 |
| 2012-03-30 | 408.76 |
| 2012-03-29 | 408.76 |
| 2012-03-28 | 326.21 |
| 2012-03-27 | 326.21 |
| 2012-03-26 | 330.05 |
| 2012-03-23 | 303.17 |
| 2012-03-22 | 291.65 |
| 2012-03-21 | 310.85 |
| 2012-03-20 | 368.44 |
| 2012-03-19 | 370.36 |
| 2012-03-16 | 370.36 |
| 2012-03-15 | 370.36 |
| 2012-03-14 | 378.04 |
| 2012-03-13 | 370.36 |
| 2012-03-12 | 370.36 |
| 2012-03-09 | 379.96 |
| 2012-03-08 | 379.96 |
| 2012-03-07 | 378.04 |
| 2012-03-06 | 360.76 |
| 2012-03-05 | 370.36 |
| 2012-03-02 | 370.36 |
| 2012-03-01 | 379.96 |
| 2012-02-29 | 399.16 |
| 2012-02-28 | 389.56 |
| 2012-02-27 | 389.56 |
| 2012-02-24 | 389.56 |
| 2012-02-23 | 379.96 |
| 2012-02-22 | 427.96 |
| 2012-02-21 | 379.96 |
| 2012-02-20 | 389.56 |
| 2012-02-17 | 389.56 |
| 2012-02-16 | 399.16 |
| 2012-02-15 | 408.76 |
| 2012-02-14 | 389.56 |
| 2012-02-13 | 389.56 |
| 2012-02-10 | 379.96 |
| 2012-02-09 | 399.16 |
| 2012-02-08 | 447.16 |
| 2012-02-07 | 408.76 |
| 2012-02-06 | 408.76 |
| 2012-02-03 | 389.56 |
| 2012-02-02 | 389.56 |
| 2012-02-01 | 360.76 |
| 2012-01-31 | 360.76 |
| 2012-01-30 | 399.16 |
| 2012-01-27 | 360.76 |
| 2012-01-26 | 370.36 |
| 2012-01-20 | 370.36 |
| 2012-01-19 | 341.57 |
| 2012-01-18 | 335.81 |
| 2012-01-17 | 331.97 |
| 2012-01-16 | 337.73 |
| 2012-01-13 | 341.57 |
| 2012-01-12 | 326.21 |
| 2012-01-11 | 341.57 |
| 2012-01-10 | 337.73 |
| 2012-01-09 | 379.96 |
| 2012-01-06 | 399.16 |
| 2012-01-05 | 408.76 |
| 2012-01-04 | 353.09 |
| 2012-01-03 | 353.09 |
| 2011-12-30 | 353.09 |
| 2011-12-29 | 399.16 |
| 2011-12-28 | 399.16 |
| 2011-12-23 | 399.16 |
| 2011-12-22 | 399.16 |
| 2011-12-21 | 399.16 |
| 2011-12-20 | 399.16 |
| 2011-12-19 | 408.76 |
| 2011-12-16 | 408.76 |
| 2011-12-15 | 408.76 |
| 2011-12-14 | 427.96 |
| 2011-12-13 | 408.76 |
| 2011-12-12 | 408.76 |
| 2011-12-09 | 408.76 |
| 2011-12-08 | 437.56 |
| 2011-12-07 | 466.36 |
| 2011-12-06 | 408.76 |
| 2011-12-05 | 418.36 |
| 2011-12-02 | 418.36 |
| 2011-12-01 | 437.56 |
| 2011-11-30 | 399.16 |
| 2011-11-29 | 533.55 |
| 2011-11-28 | 466.36 |
| 2011-11-25 | 466.36 |
| 2011-11-24 | 466.36 |
| 2011-11-23 | 485.56 |
| 2011-11-22 | 437.56 |
| 2011-11-21 | 456.76 |
| 2011-11-18 | 495.15 |
| 2011-11-17 | 514.35 |
| 2011-11-16 | 562.35 |
| 2011-11-15 | 504.75 |
| 2011-11-14 | 475.96 |
| 2011-11-11 | 456.76 |
| 2011-11-10 | 437.56 |
| 2011-11-09 | 475.96 |
| 2011-11-08 | 437.56 |
| 2011-11-07 | 379.96 |
| 2011-11-04 | 389.56 |
| 2011-11-03 | 379.96 |
| 2011-11-02 | 408.76 |
| 2011-11-01 | 437.56 |
| 2011-10-31 | 447.16 |
| 2011-10-28 | 447.16 |
| 2011-10-27 | 485.56 |
| 2011-10-26 | 379.96 |
| 2011-10-25 | 297.41 |
| 2011-10-24 | 287.81 |
| 2011-10-21 | 299.33 |
| 2011-10-20 | 283.97 |
| 2011-10-19 | 289.73 |
| 2011-10-18 | 303.17 |
| 2011-10-17 | 318.53 |
| 2011-10-14 | 312.77 |
| 2011-10-13 | 310.85 |
| 2011-10-12 | 322.37 |
| 2011-10-11 | 322.37 |
| 2011-10-10 | 293.57 |
| 2011-10-07 | 293.57 |
| 2011-10-06 | 310.85 |
| 2011-10-04 | 283.97 |
| 2011-10-03 | 245.57 |
| 2011-09-30 | 389.56 |
| 2011-09-28 | 379.96 |
| 2011-09-27 | 379.96 |
| 2011-09-26 | 379.96 |
| 2011-09-23 | 418.36 |
| 2011-09-22 | 418.36 |
| 2011-09-21 | 485.56 |
| 2011-09-20 | 495.15 |
| 2011-09-19 | 514.35 |
| 2011-09-16 | 552.75 |
| 2011-09-15 | 552.75 |
| 2011-09-14 | 485.56 |
| 2011-09-12 | 552.75 |
| 2011-09-09 | 552.75 |
| 2011-09-08 | 485.56 |
| 2011-09-07 | 495.15 |
| 2011-09-06 | 447.16 |
| 2011-09-05 | 437.56 |
| 2011-09-02 | 475.96 |
| 2011-09-01 | 475.96 |
| 2011-08-31 | 466.36 |
| 2011-08-30 | 475.96 |
| 2011-08-29 | 485.56 |
| 2011-08-26 | 418.36 |
| 2011-08-25 | 456.76 |
| 2011-08-24 | 533.55 |
| 2011-08-23 | 533.55 |
| 2011-08-22 | 533.55 |
| 2011-08-19 | 562.35 |
| 2011-08-18 | 581.55 |
| 2011-08-17 | 581.55 |
| 2011-08-16 | 591.15 |
| 2011-08-15 | 629.54 |
| 2011-08-12 | 591.15 |
| 2011-08-11 | 591.15 |
| 2011-08-10 | 591.15 |
| 2011-08-09 | 552.75 |
| 2011-08-08 | 552.75 |
| 2011-08-05 | 571.95 |
| 2011-08-04 | 667.94 |
| 2011-08-03 | 667.94 |
| 2011-08-02 | 687.14 |
| 2011-08-01 | 725.54 |
| 2011-07-29 | 667.94 |
| 2011-07-28 | 667.94 |
| 2011-07-27 | 706.34 |
| 2011-07-26 | 706.34 |
| 2011-07-25 | 735.14 |
| 2011-07-22 | 763.93 |
| 2011-07-21 | 763.93 |
| 2011-07-20 | 783.13 |
| 2011-07-19 | 792.73 |
| 2011-07-18 | 802.33 |
| 2011-07-15 | 792.73 |
| 2011-07-14 | 802.33 |
| 2011-07-13 | 821.53 |
| 2011-07-12 | 811.93 |
| 2011-07-11 | 850.33 |
| 2011-07-08 | 783.13 |
| 2011-07-07 | 792.73 |
| 2011-07-06 | 773.53 |
| 2011-07-05 | 783.13 |
| 2011-07-04 | 821.53 |
| 2011-06-30 | 783.13 |
| 2011-06-29 | 763.93 |
| 2011-06-28 | 802.33 |
| 2011-06-27 | 802.33 |
| 2011-06-24 | 763.93 |
| 2011-06-23 | 773.53 |
| 2011-06-22 | 744.74 |
| 2011-06-21 | 744.74 |
| 2011-06-20 | 802.33 |
| 2011-06-17 | 850.33 |
| 2011-06-16 | 850.33 |
| 2011-06-15 | 859.93 |
| 2011-06-14 | 840.73 |
| 2011-06-13 | 821.53 |
| 2011-06-10 | 859.93 |
| 2011-06-09 | 879.13 |
| 2011-06-08 | 936.72 |
| 2011-06-07 | 955.92 |
| 2011-06-03 | 955.92 |
| 2011-06-02 | 955.92 |
| 2011-06-01 | 955.92 |
| 2011-05-31 | 1,013.51 |
| 2011-05-30 | 975.12 |
| 2011-05-27 | 936.72 |
| 2011-05-26 | 1,013.51 |
| 2011-05-25 | 1,013.51 |
| 2011-05-24 | 994.32 |
| 2011-05-23 | 975.12 |
| 2011-05-20 | 975.12 |
| 2011-05-19 | 1,013.51 |
| 2011-05-18 | 1,051.91 |
| 2011-05-17 | 1,051.91 |
| 2011-05-16 | 1,071.11 |
| 2011-05-13 | 1,013.51 |
| 2011-05-12 | 1,032.71 |
| 2011-05-11 | 1,051.91 |
| 2011-05-09 | 1,032.71 |
| 2011-05-06 | 1,032.71 |
| 2011-05-05 | 1,051.91 |
| 2011-05-04 | 1,051.91 |
| 2011-05-03 | 1,128.71 |
| 2011-04-29 | 1,243.90 |
| 2011-04-28 | 1,109.51 |
| 2011-04-27 | 1,128.71 |
| 2011-04-26 | 1,128.71 |
| 2011-04-21 | 975.12 |
| 2011-04-20 | 994.32 |
| 2011-04-19 | 1,013.51 |
| 2011-04-18 | 1,051.91 |
| 2011-04-15 | 1,090.31 |
| 2011-04-14 | 1,109.51 |
| 2011-04-13 | 1,090.31 |
| 2011-04-12 | 1,090.31 |
| 2011-04-11 | 1,090.31 |
| 2011-04-08 | 1,147.90 |
| 2011-04-07 | 1,128.71 |
| 2011-04-06 | 1,147.90 |
| 2011-04-04 | 936.72 |
| 2011-04-01 | 917.52 |
| 2011-03-31 | 917.52 |
| 2011-03-30 | 936.72 |
| 2011-03-29 | 917.52 |
| 2011-03-28 | 955.92 |
| 2011-03-25 | 994.32 |
| 2011-03-24 | 994.32 |
| 2011-03-23 | 994.32 |
| 2011-03-22 | 994.32 |
| 2011-03-21 | 994.32 |
| 2011-03-18 | 994.32 |
| 2011-03-17 | 994.32 |
| 2011-03-16 | 1,013.51 |
| 2011-03-15 | 955.92 |
| 2011-03-14 | 994.32 |
| 2011-03-11 | 1,051.91 |
| 2011-03-10 | 1,071.11 |
| 2011-03-09 | 1,109.51 |
| 2011-03-08 | 1,128.71 |
| 2011-03-07 | 1,147.90 |
| 2011-03-04 | 1,167.10 |
| 2011-03-03 | 1,147.90 |
| 2011-03-02 | 1,205.50 |
| 2011-03-01 | 1,205.50 |
| 2011-02-28 | 1,128.71 |
| 2011-02-25 | 1,128.71 |
| 2011-02-24 | 1,128.71 |
| 2011-02-23 | 1,147.90 |
| 2011-02-22 | 1,243.90 |
| 2011-02-21 | 1,128.71 |
| 2011-02-18 | 936.72 |
| 2011-02-17 | 898.32 |
| 2011-02-16 | 898.32 |
| 2011-02-15 | 898.32 |
| 2011-02-14 | 859.93 |
| 2011-02-11 | 936.72 |
| 2011-02-10 | 1,071.11 |
| 2011-02-09 | 1,109.51 |
| 2011-02-08 | 1,128.71 |
| 2011-02-07 | 1,090.31 |
| 2011-02-02 | 1,090.31 |
| 2011-02-01 | 1,090.31 |
| 2011-01-31 | 1,051.91 |
| 2011-01-28 | 1,090.31 |
| 2011-01-27 | 1,090.31 |
| 2011-01-26 | 1,071.11 |
| 2011-01-25 | 1,090.31 |
| 2011-01-24 | 1,090.31 |
| 2011-01-21 | 1,109.51 |
| 2011-01-20 | 1,147.90 |
| 2011-01-19 | 1,128.71 |
| 2011-01-18 | 1,109.51 |
| 2011-01-17 | 1,090.31 |
| 2011-01-14 | 1,090.31 |
| 2011-01-13 | 1,109.51 |
| 2011-01-12 | 1,128.71 |
| 2011-01-11 | 1,128.71 |
| 2011-01-10 | 1,109.51 |
| 2011-01-07 | 1,071.11 |
| 2011-01-06 | 1,090.31 |
| 2011-01-05 | 1,109.51 |
| 2011-01-04 | 1,109.51 |
| 2011-01-03 | 1,167.10 |
| 2010-12-31 | 1,167.10 |
| 2010-12-30 | 1,147.90 |
| 2010-12-29 | 1,224.70 |
| 2010-12-28 | 1,147.90 |
| 2010-12-24 | 1,263.10 |
| 2010-12-23 | 1,301.49 |
| 2010-12-22 | 1,320.69 |
| 2010-12-21 | 1,301.49 |
| 2010-12-20 | 1,339.89 |
| 2010-12-17 | 1,397.49 |
| 2010-12-16 | 1,416.68 |
| 2010-12-15 | 1,455.08 |
| 2010-12-14 | 1,512.68 |
| 2010-12-13 | 1,531.88 |
| 2010-12-10 | 1,512.68 |
| 2010-12-09 | 1,531.88 |
| 2010-12-08 | 1,551.07 |
| 2010-12-07 | 1,531.88 |
| 2010-12-06 | 1,531.88 |
| 2010-12-03 | 1,589.47 |
| 2010-12-02 | 1,608.67 |
| 2010-12-01 | 1,627.87 |
| 2010-11-30 | 1,589.47 |
| 2010-11-29 | 1,627.87 |
| 2010-11-26 | 1,627.87 |
| 2010-11-25 | 1,647.07 |
| 2010-11-24 | 1,627.87 |
| 2010-11-23 | 1,627.87 |
| 2010-11-22 | 1,627.87 |
| 2010-11-19 | 1,647.07 |
| 2010-11-18 | 1,685.46 |
| 2010-11-17 | 1,704.66 |
| 2010-11-16 | 1,781.46 |
| 2010-11-15 | 1,762.26 |
| 2010-11-12 | 1,743.06 |
| 2010-11-11 | 1,819.85 |
| 2010-11-10 | 1,762.26 |
| 2010-11-09 | 1,819.85 |
| 2010-11-08 | 1,935.04 |
| 2010-11-05 | 1,800.65 |
| 2010-11-04 | 1,704.66 |
| 2010-11-03 | 1,762.26 |
| 2010-11-02 | 1,551.07 |
| 2010-11-01 | 1,570.27 |
| 2010-10-29 | 1,589.47 |
| 2010-10-28 | 1,551.07 |
| 2010-10-27 | 1,570.27 |
| 2010-10-26 | 1,608.67 |
| 2010-10-25 | 1,627.87 |
| 2010-10-22 | 1,704.66 |
| 2010-10-21 | 1,743.06 |
| 2010-10-20 | 1,781.46 |
| 2010-10-19 | 1,762.26 |
| 2010-10-18 | 1,685.46 |
| 2010-10-15 | 1,685.46 |
| 2010-10-14 | 1,608.67 |
| 2010-10-13 | 1,551.07 |
| 2010-10-12 | 1,570.27 |
| 2010-10-11 | 1,570.27 |
| 2010-10-08 | 1,608.67 |
| 2010-10-07 | 1,608.67 |
| 2010-10-06 | 1,627.87 |
| 2010-10-05 | 1,608.67 |
| 2010-10-04 | 1,647.07 |
| 2010-09-30 | 1,685.46 |
| 2010-09-29 | 1,723.86 |
| 2010-09-28 | 1,743.06 |
| 2010-09-27 | 1,743.06 |
| 2010-09-24 | 1,800.65 |
| 2010-09-22 | 1,819.85 |
| 2010-09-21 | 1,839.05 |
| 2010-09-20 | 1,800.65 |
| 2010-09-17 | 1,819.85 |
| 2010-09-16 | 1,781.46 |
| 2010-09-15 | 1,762.26 |
| 2010-09-14 | 1,819.85 |
| 2010-09-13 | 1,858.25 |
| 2010-09-10 | 1,839.05 |
| 2010-09-09 | 1,819.85 |
| 2010-09-08 | 1,839.05 |
| 2010-09-07 | 1,877.45 |
| 2010-09-06 | 1,896.65 |
| 2010-09-03 | 1,935.04 |
| 2010-09-02 | 1,954.24 |
| 2010-09-01 | 1,704.66 |
| 2010-08-31 | 1,551.07 |
| 2010-08-30 | 1,551.07 |
| 2010-08-27 | 1,551.07 |
| 2010-08-26 | 1,531.88 |
| 2010-08-25 | 1,512.68 |
| 2010-08-24 | 1,512.68 |
| 2010-08-23 | 1,531.88 |
| 2010-08-20 | 1,551.07 |
| 2010-08-19 | 1,608.67 |
| 2010-08-18 | 1,512.68 |
| 2010-08-17 | 1,551.07 |
| 2010-08-16 | 1,551.07 |
| 2010-08-13 | 1,570.27 |
| 2010-08-12 | 1,589.47 |
| 2010-08-11 | 1,608.67 |
| 2010-08-10 | 1,589.47 |
| 2010-08-09 | 1,608.67 |
| 2010-08-06 | 1,627.87 |
| 2010-08-05 | 1,608.67 |
| 2010-08-04 | 1,647.07 |
| 2010-08-03 | 1,647.07 |
| 2010-08-02 | 1,666.26 |
| 2010-07-30 | 1,647.07 |
| 2010-07-29 | 1,531.88 |
| 2010-07-28 | 1,608.67 |
| 2010-07-27 | 1,627.87 |
| 2010-07-26 | 1,627.87 |
| 2010-07-23 | 1,608.67 |
| 2010-07-22 | 1,627.87 |
| 2010-07-21 | 1,608.67 |
| 2010-07-20 | 1,627.87 |
| 2010-07-19 | 1,551.07 |
| 2010-07-16 | 1,762.26 |
| 2010-07-15 | 1,800.65 |
| 2010-07-14 | 2,011.84 |
| 2010-07-13 | 2,069.43 |
| 2010-07-12 | 2,299.82 |
| 2010-07-09 | 2,511.00 |
| 2010-07-08 | 2,203.82 |
| 2010-07-07 | 2,107.83 |
| 2010-07-06 | 2,165.43 |
| 2010-07-05 | 2,146.23 |
| 2010-07-02 | 2,203.82 |
| 2010-06-30 | 2,146.23 |
| 2010-06-29 | 2,127.03 |
| 2010-06-28 | 2,127.03 |
| 2010-06-25 | 2,127.03 |
| 2010-06-24 | 2,088.63 |
| 2010-06-23 | 2,107.83 |
| 2010-06-22 | 2,165.43 |
| 2010-06-21 | 2,146.23 |
| 2010-06-18 | 2,127.03 |
| 2010-06-17 | 2,069.43 |
| 2010-06-15 | 2,088.63 |
| 2010-06-14 | 1,992.64 |
| 2010-06-11 | 2,088.63 |
| 2010-06-10 | 2,165.43 |
| 2010-06-09 | 2,184.63 |
| 2010-06-08 | 2,165.43 |
| 2010-06-07 | 2,107.83 |
| 2010-06-04 | 2,261.42 |
| 2010-06-03 | 2,261.42 |
| 2010-06-02 | 2,261.42 |
| 2010-06-01 | 2,299.82 |
| 2010-05-31 | 2,299.82 |
| 2010-05-28 | 2,242.22 |
| 2010-05-27 | 2,338.21 |
| 2010-05-26 | 2,146.23 |
| 2010-05-25 | 1,839.05 |
| 2010-05-24 | 2,050.24 |
| 2010-05-20 | 1,666.26 |
| 2010-05-19 | 1,762.26 |
| 2010-05-18 | 1,877.45 |
| 2010-05-17 | 1,896.65 |
| 2010-05-14 | 1,973.44 |
| 2010-05-13 | 2,031.04 |
| 2010-05-12 | 2,031.04 |
| 2010-05-11 | 2,011.84 |
| 2010-05-10 | 2,088.63 |
| 2010-05-07 | 1,973.44 |
| 2010-05-06 | 2,165.43 |
| 2010-05-05 | 2,338.21 |
| 2010-05-04 | 2,338.21 |
| 2010-05-03 | 2,011.84 |
| 2010-04-30 | 2,165.43 |
| 2010-04-29 | 2,203.82 |
| 2010-04-28 | 2,280.62 |
| 2010-04-27 | 2,203.82 |
| 2010-04-26 | 2,319.01 |
| 2010-04-23 | 2,415.01 |
| 2010-04-22 | 2,491.80 |
| 2010-04-21 | 2,587.79 |
| 2010-04-20 | 2,395.81 |
| 2010-04-19 | 2,779.78 |
| 2010-04-16 | 2,952.57 |
| 2010-04-15 | 3,029.36 |
| 2010-04-14 | 3,029.36 |
| 2010-04-13 | 3,067.76 |
| 2010-04-12 | 3,067.76 |
| 2010-04-09 | 3,106.15 |
| 2010-04-08 | 3,163.75 |
| 2010-04-07 | 3,182.95 |
| 2010-04-01 | 3,259.74 |
| 2010-03-31 | 3,182.95 |
| 2010-03-30 | 3,221.35 |
| 2010-03-29 | 3,086.96 |
| 2010-03-26 | 3,144.55 |
| 2010-03-25 | 3,144.55 |
| 2010-03-24 | 3,240.54 |
| 2010-03-23 | 3,317.34 |
| 2010-03-22 | 3,355.74 |
| 2010-03-19 | 3,394.13 |
| 2010-03-18 | 3,355.74 |
| 2010-03-17 | 3,432.53 |
| 2010-03-16 | 3,490.13 |
| 2010-03-15 | 3,528.52 |
| 2010-03-12 | 3,413.33 |
| 2010-03-11 | 3,202.15 |
| 2010-03-10 | 3,221.35 |
| 2010-03-09 | 3,298.14 |
| 2010-03-08 | 3,317.34 |
| 2010-03-05 | 3,355.74 |
| 2010-03-04 | 3,374.93 |
| 2010-03-03 | 3,125.35 |
| 2010-03-02 | 3,278.94 |
| 2010-03-01 | 3,317.34 |
| 2010-02-26 | 2,875.77 |
| 2010-02-25 | 2,875.77 |
| 2010-02-24 | 2,971.77 |
| 2010-02-23 | 2,971.77 |
| 2010-02-22 | 2,875.77 |
| 2010-02-19 | 2,875.77 |
| 2010-02-18 | 2,971.77 |
| 2010-02-17 | 3,029.36 |
| 2010-02-12 | 3,067.76 |
| 2010-02-11 | 2,779.78 |
| 2010-02-10 | 2,702.99 |
| 2010-02-09 | 2,722.18 |
| 2010-02-08 | 2,683.79 |
| 2010-02-05 | 2,683.79 |
| 2010-02-04 | 2,683.79 |
| 2010-02-03 | 2,722.18 |
| 2010-02-02 | 2,722.18 |
| 2010-02-01 | 2,664.59 |
| 2010-01-29 | 2,645.39 |
| 2010-01-28 | 2,779.78 |
| 2010-01-27 | 2,741.38 |
| 2010-01-26 | 2,798.98 |
| 2010-01-25 | 2,894.97 |
| 2010-01-22 | 2,798.98 |
| 2010-01-21 | 2,914.17 |
| 2010-01-20 | 3,221.35 |
| 2010-01-19 | 3,355.74 |
| 2010-01-18 | 3,413.33 |
| 2010-01-15 | 3,547.72 |
| 2010-01-14 | 3,643.71 |
| 2010-01-13 | 3,509.32 |
| 2010-01-12 | 3,432.53 |
| 2010-01-11 | 3,509.32 |
| 2010-01-08 | 3,259.74 |
| 2010-01-07 | 2,702.99 |
| 2010-01-06 | 2,453.40 |
| 2010-01-05 | 2,319.01 |
| 2010-01-04 | 2,376.61 |
| 2009-12-31 | 2,299.82 |
| 2009-12-30 | 2,031.04 |
| 2009-12-29 | 2,189.42 |
| 2009-12-28 | 2,155.83 |
| 2009-12-24 | 1,944.64 |
| 2009-12-23 | 1,987.84 |
| 2009-12-22 | 1,877.45 |
| 2009-12-21 | 1,891.85 |
| 2009-12-18 | 1,762.26 |
| 2009-12-17 | 1,824.65 |
| 2009-12-16 | 2,026.24 |
| 2009-12-15 | 2,045.44 |
| 2009-12-14 | 2,107.83 |
| 2009-12-11 | 2,146.23 |
| 2009-12-10 | 2,179.83 |
| 2009-12-09 | 2,155.83 |
| 2009-12-08 | 2,136.63 |
| 2009-12-07 | 2,107.83 |
| 2009-12-04 | 1,810.25 |
| 2009-12-03 | 1,503.08 |
| 2009-12-02 | 1,507.88 |
| 2009-12-01 | 1,479.08 |
| 2009-11-30 | 1,527.08 |
| 2009-11-27 | 1,416.68 |
| 2009-11-26 | 1,469.48 |
| 2009-11-25 | 1,512.68 |
| 2009-11-24 | 1,531.88 |
| 2009-11-23 | 1,440.68 |
| 2009-11-20 | 1,416.68 |
| 2009-11-19 | 1,445.48 |
| 2009-11-18 | 1,445.48 |
| 2009-11-17 | 1,450.28 |
| 2009-11-16 | 1,459.88 |
| 2009-11-13 | 1,445.48 |
| 2009-11-12 | 1,363.89 |
| 2009-11-11 | 1,411.88 |
| 2009-11-10 | 1,378.29 |
| 2009-11-09 | 1,243.90 |
| 2009-11-06 | 1,392.69 |
| 2009-11-05 | 1,104.71 |
| 2009-11-04 | 864.73 |
| 2009-11-03 | 677.54 |
| 2009-11-02 | 667.94 |
| 2009-10-30 | 663.14 |
| 2009-10-29 | 677.54 |
| 2009-10-28 | 591.15 |
| 2009-10-27 | 523.95 |
| 2009-10-23 | 375.16 |
| 2009-10-22 | 370.36 |
| 2009-10-21 | 365.56 |
| 2009-10-20 | 360.76 |
| 2009-10-19 | 360.76 |
| 2009-10-16 | 360.76 |
| 2009-10-15 | 331.97 |
| 2009-10-14 | 259.68 |
| 2009-10-13 | 267.68 |
| 2009-10-12 | 259.68 |
| 2009-10-09 | 275.67 |
| 2009-10-08 | 275.67 |
| 2009-10-07 | 263.68 |
| 2009-10-06 | 263.68 |
| 2009-10-05 | 255.69 |
| 2009-10-02 | 263.68 |
| 2009-09-30 | 263.68 |
| 2009-09-29 | 283.66 |
| 2009-09-28 | 291.66 |
| 2009-09-25 | 287.66 |
| 2009-09-24 | 283.66 |
| 2009-09-23 | 299.65 |
| 2009-09-22 | 307.64 |
| 2009-09-21 | 303.65 |
| 2009-09-18 | 303.65 |
| 2009-09-17 | 307.64 |
| 2009-09-16 | 307.64 |
| 2009-09-15 | 287.66 |
| 2009-09-14 | 295.65 |
| 2009-09-11 | 287.66 |
| 2009-09-10 | 291.66 |
| 2009-09-09 | 287.66 |
| 2009-09-08 | 271.67 |
| 2009-09-07 | 291.66 |
| 2009-09-04 | 283.66 |
| 2009-09-03 | 295.65 |
| 2009-09-02 | 275.67 |
| 2009-09-01 | 287.66 |
| 2009-08-31 | 315.64 |
| 2009-08-28 | 255.69 |
| 2009-08-27 | 271.67 |
| 2009-08-26 | 319.63 |
| 2009-08-25 | 323.63 |
| 2009-08-24 | 351.60 |
| 2009-08-21 | 347.61 |
| 2009-08-20 | 211.73 |
| 2009-08-19 | 247.70 |
| 2009-08-18 | 37.88 |
| 2009-08-17 | 37.88 |
| 2009-08-14 | 37.88 |
| 2009-08-13 | 37.88 |
| 2009-08-12 | 37.88 |
| 2009-08-11 | 37.88 |
| 2009-08-10 | 37.88 |
| 2009-08-07 | 37.88 |
| 2009-08-06 | 45.87 |
| 2009-08-05 | 27.89 |
| 2009-08-04 | 39.88 |
| 2009-08-03 | 123.80 |
| 2009-07-31 | 123.80 |
| 2009-07-30 | 127.80 |
| 2009-07-29 | 71.85 |
| 2009-07-28 | 63.86 |
| 2009-07-27 | 27.89 |
| 2009-07-24 | 15.90 |
| 2009-07-23 | 5.91 |
| 2009-07-22 | 5.91 |
| 2009-07-21 | -5.68 |
| 2009-07-20 | -8.48 |
| 2009-07-17 | -17.67 |
| 2009-07-16 | -18.47 |
| 2009-07-15 | -16.07 |
| 2009-07-14 | -18.07 |
| 2009-07-13 | -18.07 |
| 2009-07-10 | -21.67 |
| 2009-07-09 | -22.07 |
| 2009-07-08 | -24.87 |
| 2009-07-07 | -24.87 |
| 2009-07-06 | -27.26 |
| 2009-07-03 | -29.26 |
| 2009-07-02 | -36.06 |
| 2009-06-30 | -36.86 |
| 2009-06-29 | -32.06 |
| 2009-06-26 | -34.06 |
| 2009-06-25 | -32.06 |
| 2009-06-24 | -35.66 |
| 2009-06-23 | -38.05 |
| 2009-06-22 | -36.06 |
| 2009-06-19 | -36.86 |
| 2009-06-18 | -36.06 |
| 2009-06-17 | -35.66 |
| 2009-06-16 | -39.65 |
| 2009-06-15 | -36.86 |
| 2009-06-12 | -28.06 |
| 2009-06-11 | -30.06 |
| 2009-06-10 | -30.86 |
| 2009-06-09 | -32.06 |
| 2009-06-08 | -32.86 |
| 2009-06-05 | -30.86 |
| 2009-06-04 | -34.06 |
| 2009-06-03 | -33.26 |
| 2009-06-02 | -33.66 |
| 2009-06-01 | -28.86 |
| 2009-05-29 | -28.06 |
| 2009-05-27 | -24.87 |
| 2009-05-26 | -27.66 |
| 2009-05-25 | -24.87 |
| 2009-05-22 | -28.06 |
| 2009-05-21 | -26.06 |
| 2009-05-20 | -26.86 |
| 2009-05-19 | -27.66 |
| 2009-05-18 | -24.07 |
| 2009-05-15 | -22.87 |
| 2009-05-14 | -23.67 |
| 2009-05-13 | -18.47 |
| 2009-05-12 | -16.87 |
| 2009-05-11 | -22.07 |
| 2009-05-08 | -31.26 |
| 2009-05-07 | -46.05 |
| 2009-05-06 | -52.04 |
| 2009-05-05 | -60.04 |
| 2009-05-04 | -60.04 |
| 2009-04-30 | -63.23 |
| 2009-04-29 | -64.03 |
| 2009-04-28 | -66.43 |
| 2009-04-27 | -65.23 |
| 2009-04-24 | -62.83 |
| 2009-04-23 | -68.43 |
| 2009-04-22 | -66.83 |
| 2009-04-21 | -66.03 |
| 2009-04-20 | -65.23 |
| 2009-04-17 | -65.63 |
| 2009-04-16 | -66.03 |
| 2009-04-15 | -67.23 |
| 2009-04-14 | -64.83 |
| 2009-04-09 | -65.63 |
| 2009-04-08 | -70.83 |
| 2009-04-07 | -70.83 |
| 2009-04-06 | -68.03 |
| 2009-04-03 | -64.83 |
| 2009-04-02 | -66.03 |
| 2009-04-01 | -74.02 |
| 2009-03-31 | -70.03 |
| 2009-03-30 | -70.03 |
| 2009-03-27 | -70.03 |
| 2009-03-26 | -70.83 |
| 2009-03-25 | -76.02 |
| 2009-03-24 | -73.62 |
| 2009-03-23 | -73.62 |
| 2009-03-20 | -73.62 |
| 2009-03-19 | -73.62 |
| 2009-03-18 | -75.22 |
| 2009-03-17 | -71.23 |
| 2009-03-16 | -71.23 |
| 2009-03-13 | -74.02 |
| 2009-03-12 | -76.02 |
| 2009-03-11 | -76.02 |
| 2009-03-10 | -76.02 |
| 2009-03-09 | -76.02 |
| 2009-03-06 | -76.02 |
| 2009-03-05 | -71.23 |
| 2009-03-04 | -71.23 |
| 2009-03-03 | -71.23 |
| 2009-03-02 | -68.83 |
| 2009-02-27 | -68.43 |
| 2009-02-26 | -68.03 |
| 2009-02-25 | -69.23 |
| 2009-02-24 | -70.03 |
| 2009-02-23 | -66.03 |
| 2009-02-20 | -67.63 |
| 2009-02-19 | -67.23 |
| 2009-02-18 | -67.23 |
| 2009-02-17 | -68.03 |
| 2009-02-16 | -68.03 |
| 2009-02-13 | -63.63 |
| 2009-02-12 | -66.43 |
| 2009-02-11 | -67.23 |
| 2009-02-10 | -72.02 |
| 2009-02-09 | -70.03 |
| 2009-02-06 | -74.02 |
| 2009-02-05 | -76.02 |
| 2009-02-04 | -76.82 |
| 2009-02-03 | -76.82 |
| 2009-02-02 | -76.82 |
| 2009-01-30 | -76.82 |
| 2009-01-29 | -76.82 |
| 2009-01-23 | -76.02 |
| 2009-01-22 | -76.02 |
| 2009-01-21 | -76.42 |
| 2009-01-20 | -74.02 |
| 2009-01-19 | -72.02 |
| 2009-01-16 | -70.03 |
| 2009-01-15 | -72.82 |
| 2009-01-14 | -72.82 |
| 2009-01-13 | -70.43 |
| 2009-01-12 | -69.23 |
| 2009-01-09 | -66.03 |
| 2009-01-08 | -64.43 |
| 2009-01-07 | -63.23 |
| 2009-01-06 | -69.63 |
| 2009-01-05 | -70.83 |
| 2009-01-02 | -72.02 |
| 2008-12-31 | -69.63 |
| 2008-12-30 | -68.03 |
| 2008-12-29 | -74.82 |
| 2008-12-24 | -69.63 |
| 2008-12-23 | -77.62 |
| 2008-12-22 | -71.23 |
| 2008-12-19 | -71.23 |
| 2008-12-18 | -72.02 |
| 2008-12-17 | -72.02 |
| 2008-12-16 | -70.43 |
| 2008-12-15 | -70.43 |
| 2008-12-12 | -70.43 |
| 2008-12-11 | -68.03 |
| 2008-12-10 | -68.03 |
| 2008-12-09 | -69.23 |
| 2008-12-08 | -69.63 |
| 2008-12-05 | -69.63 |
| 2008-12-04 | -69.23 |
| 2008-12-03 | -68.03 |
| 2008-12-02 | -68.03 |
| 2008-12-01 | -68.03 |
| 2008-11-28 | -68.03 |
| 2008-11-27 | -68.03 |
| 2008-11-26 | -68.03 |
| 2008-11-25 | -68.03 |
| 2008-11-24 | -70.03 |
| 2008-11-21 | -70.03 |
| 2008-11-20 | -70.03 |
| 2008-11-19 | -70.03 |
| 2008-11-18 | -72.42 |
| 2008-11-17 | -70.83 |
| 2008-11-14 | -72.02 |
| 2008-11-13 | -72.02 |
| 2008-11-12 | -70.03 |
| 2008-11-11 | -70.03 |
| 2008-11-10 | -70.03 |
| 2008-11-07 | -71.23 |
| 2008-11-06 | -71.23 |
| 2008-11-05 | -68.83 |
| 2008-11-04 | -74.82 |
| 2008-11-03 | -76.02 |
| 2008-10-31 | -80.42 |
| 2008-10-30 | -81.62 |
| 2008-10-29 | -76.02 |
| 2008-10-28 | -76.02 |
| 2008-10-27 | -76.02 |
| 2008-10-24 | -73.22 |
| 2008-10-23 | -74.02 |
| 2008-10-22 | -74.02 |
| 2008-10-21 | -61.63 |
| 2008-10-20 | -63.63 |
| 2008-10-17 | -69.63 |
| 2008-10-16 | -75.62 |
| 2008-10-15 | -69.63 |
| 2008-10-14 | -70.83 |
| 2008-10-13 | -72.02 |
| 2008-10-10 | -70.03 |
| 2008-10-09 | -64.83 |
| 2008-10-08 | -66.83 |
| 2008-10-06 | -59.24 |
| 2008-10-03 | -58.84 |
| 2008-10-02 | -56.04 |
| 2008-09-30 | -58.84 |
| 2008-09-29 | -59.24 |
| 2008-09-26 | -56.04 |
| 2008-09-25 | -55.24 |
| 2008-09-24 | -56.04 |
| 2008-09-23 | -55.24 |
| 2008-09-22 | -52.04 |
| 2008-09-19 | -51.64 |
| 2008-09-18 | -55.64 |
| 2008-09-17 | -44.05 |
| 2008-09-16 | -48.05 |
| 2008-09-12 | -39.25 |
| 2008-09-11 | -38.05 |
| 2008-09-10 | -38.05 |
| 2008-09-09 | -34.06 |
| 2008-09-08 | -30.06 |
| 2008-09-05 | -24.07 |
| 2008-09-04 | -24.07 |
| 2008-09-03 | -24.07 |
| 2008-09-02 | -24.07 |
| 2008-09-01 | -24.07 |
| 2008-08-29 | -24.07 |
| 2008-08-28 | -20.07 |
| 2008-08-27 | -18.47 |
| 2008-08-26 | -22.87 |
| 2008-08-25 | -18.87 |
| 2008-08-21 | -20.07 |
| 2008-08-20 | -11.28 |
| 2008-08-19 | -10.88 |
| 2008-08-18 | -4.08 |
| 2008-08-15 | -5.68 |
| 2008-08-14 | -3.68 |
| 2008-08-13 | -2.49 |
| 2008-08-12 | -4.88 |
| 2008-08-11 | -3.68 |
| 2008-08-08 | -7.28 |
| 2008-08-07 | -4.88 |
| 2008-08-05 | -7.28 |
| 2008-08-04 | -5.68 |
| 2008-08-01 | -1.69 |
| 2008-07-31 | 3.91 |
| 2008-07-30 | -2.09 |
| 2008-07-29 | -0.09 |
| 2008-07-28 | 3.91 |
| 2008-07-25 | 1.91 |
| 2008-07-24 | -4.08 |
| 2008-07-23 | -7.68 |
| 2008-07-22 | -4.08 |
| 2008-07-21 | -4.48 |
| 2008-07-18 | -2.09 |
| 2008-07-17 | -1.69 |
| 2008-07-16 | -4.48 |
| 2008-07-15 | -5.68 |
| 2008-07-14 | -0.09 |
| 2008-07-11 | -0.09 |
| 2008-07-10 | 1.91 |
| 2008-07-09 | 3.91 |
| 2008-07-08 | -0.89 |
| 2008-07-07 | -0.09 |
| 2008-07-04 | -0.89 |
| 2008-07-03 | 1.91 |
| 2008-07-02 | 3.91 |
| 2008-06-30 | 7.91 |
| 2008-06-27 | 7.91 |
| 2008-06-26 | 7.91 |
| 2008-06-25 | 9.90 |
| 2008-06-24 | 7.91 |
| 2008-06-23 | 7.91 |
| 2008-06-20 | 7.91 |
| 2008-06-19 | 7.91 |
| 2008-06-18 | 9.90 |
| 2008-06-17 | 7.91 |
| 2008-06-16 | 7.91 |
| 2008-06-13 | 7.91 |
| 2008-06-12 | 5.91 |
| 2008-06-11 | 9.90 |
| 2008-06-10 | 9.90 |
| 2008-06-06 | 13.90 |
| 2008-06-05 | 11.90 |
| 2008-06-04 | 13.90 |
| 2008-06-03 | 13.90 |
| 2008-06-02 | 15.90 |
| 2008-05-30 | 15.90 |
| 2008-05-29 | 17.90 |
| 2008-05-28 | 23.89 |
| 2008-05-27 | 13.90 |
| 2008-05-26 | 11.90 |
| 2008-05-23 | 13.90 |
| 2008-05-22 | 15.90 |
| 2008-05-21 | 19.89 |
| 2008-05-20 | 19.89 |
| 2008-05-19 | 19.89 |
| 2008-05-16 | 23.89 |
| 2008-05-15 | 25.89 |
| 2008-05-14 | 25.89 |
| 2008-05-13 | 27.89 |
| 2008-05-09 | 33.88 |
| 2008-05-08 | 23.89 |
| 2008-05-07 | 19.89 |
| 2008-05-06 | 23.89 |
| 2008-05-05 | 13.90 |
| 2008-05-02 | 15.90 |
| 2008-04-30 | 9.90 |
| 2008-04-29 | 9.90 |
| 2008-04-28 | 9.90 |
| 2008-04-25 | 9.90 |
| 2008-04-24 | 7.91 |
| 2008-04-23 | 7.91 |
| 2008-04-22 | 9.90 |
| 2008-04-21 | 11.90 |
| 2008-04-18 | 15.90 |
| 2008-04-17 | 7.91 |
| 2008-04-16 | 5.91 |
| 2008-04-15 | 3.91 |
| 2008-04-14 | 3.91 |
| 2008-04-11 | 3.91 |
| 2008-04-10 | -0.09 |
| 2008-04-09 | 5.91 |
| 2008-04-08 | 7.91 |
| 2008-04-07 | 11.90 |
| 2008-04-03 | 11.90 |
| 2008-04-02 | 11.90 |
| 2008-04-01 | 9.90 |
| 2008-03-31 | 9.90 |
| 2008-03-28 | 11.90 |
| 2008-03-27 | 11.90 |
| 2008-03-26 | 13.90 |
| 2008-03-25 | 9.90 |
| 2008-03-20 | 3.91 |
| 2008-03-19 | 13.90 |
| 2008-03-18 | 11.90 |
| 2008-03-17 | 17.90 |
| 2008-03-14 | 31.88 |
| 2008-03-13 | 41.88 |
| 2008-03-12 | 45.87 |
| 2008-03-11 | 45.87 |
| 2008-03-10 | 51.87 |
| 2008-03-07 | 55.86 |
| 2008-03-06 | 57.86 |
| 2008-03-05 | 55.86 |
| 2008-03-04 | 53.87 |
| 2008-03-03 | 51.87 |
| 2008-02-29 | 49.87 |
| 2008-02-28 | 53.87 |
| 2008-02-27 | 55.86 |
| 2008-02-26 | 57.86 |
| 2008-02-25 | 51.87 |
| 2008-02-22 | 49.87 |
| 2008-02-21 | 51.87 |
| 2008-02-20 | 55.86 |
| 2008-02-19 | 55.86 |
| 2008-02-18 | 55.86 |
| 2008-02-15 | 37.88 |
| 2008-02-14 | 35.88 |
| 2008-02-13 | 31.88 |
| 2008-02-12 | 29.89 |
| 2008-02-11 | 27.89 |
| 2008-02-06 | 27.89 |
| 2008-02-05 | 35.88 |
| 2008-02-04 | 35.88 |
| 2008-02-01 | 31.88 |
| 2008-01-31 | 31.88 |
| 2008-01-30 | 35.88 |
| 2008-01-29 | 31.88 |
| 2008-01-28 | 31.88 |
| 2008-01-25 | 33.88 |
| 2008-01-24 | 31.88 |
| 2008-01-23 | 29.89 |
| 2008-01-22 | 19.89 |
| 2008-01-21 | 37.88 |
| 2008-01-18 | 39.88 |
| 2008-01-17 | 45.87 |
| 2008-01-16 | 35.88 |
| 2008-01-15 | 37.88 |
| 2008-01-14 | 43.87 |
| 2008-01-11 | 47.87 |
| 2008-01-10 | 45.87 |
| 2008-01-09 | 49.87 |
| 2008-01-08 | 45.87 |
| 2008-01-07 | 51.87 |
| 2008-01-04 | 53.87 |
| 2008-01-03 | 55.86 |
| 2008-01-02 | 55.86 |
| 2007-12-31 | 55.86 |
| 2007-12-28 | 55.86 |
| 2007-12-27 | 55.86 |
| 2007-12-24 | 59.86 |
| 2007-12-21 | 63.86 |
| 2007-12-20 | 63.86 |
| 2007-12-19 | 55.86 |
| 2007-12-18 | 47.87 |
| 2007-12-17 | 47.87 |
| 2007-12-14 | 55.86 |
| 2007-12-13 | 55.86 |
| 2007-12-12 | 59.86 |
| 2007-12-11 | 59.86 |
| 2007-12-10 | 59.86 |
| 2007-12-07 | 63.86 |
| 2007-12-06 | 75.85 |
| 2007-12-05 | 75.85 |
| 2007-12-04 | 67.85 |
| 2007-12-03 | 63.86 |
| 2007-11-30 | 59.86 |
| 2007-11-29 | 63.86 |
| 2007-11-28 | 59.86 |
| 2007-11-27 | 63.86 |
| 2007-11-26 | 99.82 |
| 2007-11-23 | 95.83 |
| 2007-11-22 | 99.82 |
| 2007-11-21 | 115.81 |
| 2007-11-20 | 123.80 |
| 2007-11-19 | 127.80 |
| 2007-11-16 | 127.80 |
| 2007-11-15 | 143.79 |
| 2007-11-14 | 131.80 |
| 2007-11-13 | 123.80 |
| 2007-11-12 | 127.80 |
| 2007-11-09 | 147.78 |
| 2007-11-08 | 143.79 |
| 2007-11-07 | 155.78 |
| 2007-11-06 | 147.78 |
| 2007-11-05 | 143.79 |
| 2007-11-02 | 155.78 |
| 2007-11-01 | 167.77 |
| 2007-10-31 | 171.76 |
| 2007-10-30 | 159.77 |
| 2007-10-29 | 171.76 |
| 2007-10-26 | 187.75 |
| 2007-10-25 | 207.73 |
| 2007-10-24 | 199.74 |
| 2007-10-23 | 139.79 |
| 2007-10-22 | 119.81 |
| 2007-10-18 | 115.81 |
| 2007-10-17 | 123.80 |
| 2007-10-16 | 107.82 |
| 2007-10-15 | 115.81 |
| 2007-10-12 | 127.80 |
| 2007-10-11 | 127.80 |
| 2007-10-10 | 135.79 |
| 2007-10-09 | 147.78 |
| 2007-10-08 | 139.79 |
| 2007-10-05 | 171.76 |
| 2007-10-04 | 99.82 |
| 2007-10-03 | 95.83 |
| 2007-10-02 | 99.82 |
| 2007-09-28 | 115.81 |
| 2007-09-27 | 123.80 |
| 2007-09-25 | 123.80 |
| 2007-09-24 | 111.81 |
| 2007-09-21 | 139.79 |
| 2007-09-20 | 151.78 |
| 2007-09-19 | 159.77 |
| 2007-09-18 | 159.77 |
| 2007-09-17 | 163.77 |
| 2007-09-14 | 163.77 |
| 2007-09-13 | 159.77 |
| 2007-09-12 | 167.77 |
| 2007-09-11 | 167.77 |
| 2007-09-10 | 167.77 |
| 2007-09-07 | 175.76 |
| 2007-09-06 | 187.75 |
| 2007-09-05 | 207.73 |
| 2007-09-04 | 151.78 |
| 2007-09-03 | 167.77 |
| 2007-08-31 | 175.76 |
| 2007-08-30 | 211.73 |
| 2007-08-29 | 211.73 |
| 2007-08-28 | 223.72 |
| 2007-08-27 | 247.69 |
| 2007-08-24 | 227.71 |
| 2007-08-23 | 227.71 |
| 2007-08-22 | 163.77 |
| 2007-08-21 | 171.76 |
| 2007-08-20 | 171.76 |
| 2007-08-17 | 175.76 |
| 2007-08-16 | 183.75 |
| 2007-08-15 | 243.70 |
| 2007-08-14 | 251.69 |
| 2007-08-13 | 251.69 |
| 2007-08-10 | 259.68 |
| 2007-08-09 | 287.66 |
| 2007-08-08 | 263.68 |
| 2007-08-07 | 251.69 |
| 2007-08-06 | 339.61 |
| 2007-08-03 | 379.58 |
| 2007-08-02 | 334.29 |
| 2007-08-01 | 347.35 |
| 2007-07-31 | 360.41 |
| 2007-07-30 | 340.82 |
| 2007-07-27 | 370.20 |
| 2007-07-26 | 396.33 |
| 2007-07-25 | 314.69 |
| 2007-07-24 | 288.57 |
| 2007-07-23 | 301.63 |
| 2007-07-20 | 337.55 |
| 2007-07-19 | 337.55 |
| 2007-07-18 | 337.55 |
| 2007-07-17 | 337.55 |
| 2007-07-16 | 324.49 |
| 2007-07-13 | 304.90 |
| 2007-07-12 | 288.57 |
| 2007-07-11 | 295.10 |
| 2007-07-10 | 314.69 |
| 2007-07-09 | 314.69 |
| 2007-07-06 | 324.49 |
| 2007-07-05 | 340.82 |
| 2007-07-04 | 337.55 |
| 2007-07-03 | 275.51 |
| 2007-06-29 | 327.76 |
| 2007-06-28 | 376.73 |
| 2007-06-27 | 399.59 |
| 2007-06-26 | 422.45 |
| 2007-06-25 | 419.18 |
| 2007-06-22 | 435.51 |
| 2007-06-21 | 435.51 |
| 2007-06-20 | 464.90 |
| 2007-06-18 | 428.98 |
| 2007-06-15 | 494.29 |
| 2007-06-14 | 533.47 |
| 2007-06-13 | 549.80 |
| 2007-06-12 | 575.92 |
| 2007-06-11 | 510.61 |
| 2007-06-08 | 487.76 |
| 2007-06-07 | 491.02 |
| 2007-06-06 | 504.08 |
| 2007-06-05 | 497.55 |
| 2007-06-04 | 543.27 |
| 2007-06-01 | 533.47 |
| 2007-05-31 | 526.94 |
| 2007-05-30 | 428.98 |
| 2007-05-29 | 445.31 |
| 2007-05-28 | 497.55 |
| 2007-05-25 | 481.22 |
| 2007-05-23 | 520.41 |
| 2007-05-22 | 703.27 |
| 2007-05-21 | 438.78 |
| 2007-05-18 | 383.27 |
| 2007-05-17 | 344.08 |
| 2007-05-16 | 304.90 |
| 2007-05-15 | 291.84 |
| 2007-05-14 | 308.16 |
| 2007-05-11 | 304.90 |
| 2007-05-10 | 291.84 |
| 2007-05-09 | 282.04 |
| 2007-05-08 | 304.90 |
| 2007-05-07 | 252.65 |
| 2007-05-04 | 242.86 |
| 2007-05-03 | 249.39 |
| 2007-05-02 | 262.45 |
| 2007-04-30 | 255.92 |
| 2007-04-27 | 252.65 |
| 2007-04-26 | 242.86 |
| 2007-04-25 | 246.12 |
| 2007-04-24 | 285.31 |
| 2007-04-23 | 278.78 |
| 2007-04-20 | 285.31 |
| 2007-04-19 | 229.80 |
| 2007-04-18 | 239.59 |
| 2007-04-17 | 282.04 |
| 2007-04-16 | 174.29 |
| 2007-04-13 | 161.22 |
| 2007-04-12 | 171.02 |
| 2007-04-11 | 190.61 |
| 2007-04-10 | 190.61 |
| 2007-04-04 | 200.41 |
| 2007-04-03 | 193.88 |
| 2007-04-02 | 184.08 |
| 2007-03-30 | 203.67 |
| 2007-03-29 | 193.88 |
| 2007-03-28 | 151.43 |
| 2007-03-27 | 171.02 |
| 2007-03-26 | 115.51 |
| 2007-03-23 | 118.78 |
| 2007-03-22 | 105.71 |
| 2007-03-21 | 115.51 |
| 2007-03-20 | 115.51 |
| 2007-03-19 | 115.51 |
| 2007-03-16 | 118.78 |
| 2007-03-15 | 118.78 |
| 2007-03-14 | 105.71 |
| 2007-03-13 | 118.78 |
| 2007-03-12 | 105.71 |
| 2007-03-09 | 105.71 |
| 2007-03-08 | 118.78 |
| 2007-03-07 | 108.98 |
| 2007-03-06 | 92.65 |
| 2007-03-05 | 66.53 |
| 2007-03-02 | 125.31 |
| 2007-03-01 | 193.88 |
| 2007-02-28 | 89.39 |
| 2007-02-27 | 115.51 |
| 2007-02-26 | 118.78 |
| 2007-02-23 | 89.39 |
| 2007-02-22 | 33.88 |
| 2007-02-21 | 37.14 |
| 2007-02-16 | 37.14 |
| 2007-02-15 | 37.14 |
| 2007-02-14 | 27.35 |
| 2007-02-13 | 27.35 |
| 2007-02-12 | 40.41 |
| 2007-02-09 | 40.41 |
| 2007-02-08 | 40.41 |
| 2007-02-07 | 37.14 |
| 2007-02-06 | 7.76 |
| 2007-02-05 | 20.82 |
| 2007-02-02 | 27.35 |
| 2007-02-01 | 1.22 |
| 2007-01-31 | -24.90 |
| 2007-01-30 | -8.57 |
| 2007-01-29 | -8.57 |
| 2007-01-26 | -8.57 |
| 2007-01-25 | -8.57 |
| 2007-01-24 | -2.04 |
| 2007-01-23 | -5.31 |
| 2007-01-22 | -8.57 |
| 2007-01-19 | -2.04 |
| 2007-01-18 | -8.57 |
| 2007-01-17 | -11.84 |
| 2007-01-16 | -15.10 |
| 2007-01-15 | -8.57 |
| 2007-01-12 | -11.84 |
| 2007-01-11 | -18.37 |
| 2007-01-10 | -15.10 |
| 2007-01-09 | -5.31 |
| 2007-01-08 | -11.84 |
| 2007-01-05 | -2.04 |
| 2007-01-04 | -18.37 |
| 2007-01-03 | -11.84 |
| 2007-01-02 | -15.10 |
| 2006-12-29 | -11.84 |
| 2006-12-28 | -15.10 |
| 2006-12-27 | -15.10 |
| 2006-12-22 | -18.37 |
| 2006-12-21 | -15.10 |
| 2006-12-20 | -18.37 |
| 2006-12-19 | -28.16 |
| 2006-12-18 | -24.90 |
| 2006-12-15 | -24.90 |
| 2006-12-14 | -21.63 |
| 2006-12-13 | -18.37 |
| 2006-12-12 | -18.37 |
| 2006-12-11 | -18.37 |
| 2006-12-08 | -21.63 |
| 2006-12-07 | -11.84 |
| 2006-12-06 | -18.37 |
| 2006-12-05 | -21.63 |
| 2006-12-04 | -18.37 |
| 2006-12-01 | -18.37 |
| 2006-11-30 | -18.37 |
| 2006-11-29 | -21.63 |
| 2006-11-28 | -15.10 |
| 2006-11-27 | -11.84 |
| 2006-11-24 | -8.57 |
| 2006-11-23 | -8.57 |
| 2006-11-22 | -8.57 |
| 2006-11-21 | -8.57 |
| 2006-11-20 | -8.57 |
| 2006-11-17 | -8.57 |
| 2006-11-16 | -8.57 |
| 2006-11-15 | -2.04 |
| 2006-11-14 | -15.10 |
| 2006-11-13 | -18.37 |
| 2006-11-10 | -18.37 |
| 2006-11-09 | -15.10 |
| 2006-11-08 | -18.37 |
| 2006-11-07 | -18.37 |
| 2006-11-06 | -15.10 |
| 2006-11-03 | -15.10 |
| 2006-11-02 | -18.37 |
| 2006-11-01 | -24.90 |
| 2006-10-31 | -24.90 |
| 2006-10-27 | -21.63 |
| 2006-10-26 | -18.37 |
| 2006-10-25 | -18.37 |
| 2006-10-24 | -21.63 |
| 2006-10-23 | -21.63 |
| 2006-10-20 | -18.37 |
| 2006-10-19 | -18.37 |
| 2006-10-18 | -15.10 |
| 2006-10-17 | -24.90 |
| 2006-10-16 | -18.37 |
| 2006-10-13 | -18.37 |
| 2006-10-12 | -21.63 |
| 2006-10-11 | -18.37 |
| 2006-10-10 | -18.37 |
| 2006-10-09 | -21.63 |
| 2006-10-06 | -18.37 |
| 2006-10-05 | -21.63 |
| 2006-10-04 | -15.10 |
| 2006-10-03 | -21.63 |
| 2006-09-29 | -21.63 |
| 2006-09-28 | -18.37 |
| 2006-09-27 | -15.10 |
| 2006-09-26 | -18.37 |
| 2006-09-25 | -15.10 |
| 2006-09-22 | -11.84 |
| 2006-09-21 | -15.10 |
| 2006-09-20 | -15.10 |
| 2006-09-19 | -15.10 |
| 2006-09-18 | -15.10 |
| 2006-09-15 | -11.84 |
| 2006-09-14 | -11.84 |
| 2006-09-13 | -18.37 |
| 2006-09-12 | -8.57 |
| 2006-09-11 | -8.57 |
| 2006-09-08 | -8.57 |
| 2006-09-07 | -11.84 |
| 2006-09-06 | -8.57 |
| 2006-09-05 | -11.84 |
| 2006-09-04 | -11.84 |
| 2006-09-01 | -11.84 |
| 2006-08-31 | -11.84 |
| 2006-08-30 | -11.84 |
| 2006-08-29 | -11.84 |
| 2006-08-28 | -15.10 |
| 2006-08-25 | -15.10 |
| 2006-08-24 | -11.84 |
| 2006-08-23 | -8.57 |
| 2006-08-22 | -8.57 |
| 2006-08-21 | -18.37 |
| 2006-08-18 | -15.10 |
| 2006-08-17 | -15.10 |
| 2006-08-16 | -15.10 |
| 2006-08-15 | -18.37 |
| 2006-08-14 | -18.37 |
| 2006-08-11 | -15.10 |
| 2006-08-10 | -15.10 |
| 2006-08-09 | -15.10 |
| 2006-08-08 | -8.57 |
| 2006-08-07 | -11.84 |
| 2006-08-04 | -11.84 |
| 2006-08-03 | -15.10 |
| 2006-08-02 | -15.10 |
| 2006-08-01 | -15.10 |
| 2006-07-31 | -18.37 |
| 2006-07-28 | -15.10 |
| 2006-07-27 | -15.10 |
| 2006-07-26 | -21.63 |
| 2006-07-25 | -28.16 |
| 2006-07-24 | -21.63 |
| 2006-07-21 | -21.63 |
| 2006-07-20 | -21.63 |
| 2006-07-19 | -21.63 |
| 2006-07-18 | -21.63 |
| 2006-07-17 | -24.90 |
| 2006-07-14 | -24.90 |
| 2006-07-13 | -18.37 |
| 2006-07-12 | -18.37 |
| 2006-07-11 | -21.63 |
| 2006-07-10 | -24.90 |
| 2006-07-07 | -18.37 |
| 2006-07-06 | -18.37 |
| 2006-07-05 | -18.37 |
| 2006-07-04 | -24.90 |
| 2006-07-03 | -21.63 |
| 2006-06-30 | -18.37 |
| 2006-06-29 | -11.84 |
| 2006-06-28 | -15.10 |
| 2006-06-27 | -21.63 |
| 2006-06-26 | -28.16 |
| 2006-06-23 | -15.10 |
| 2006-06-22 | -8.57 |
| 2006-06-21 | -18.37 |
| 2006-06-20 | -18.37 |
| 2006-06-19 | -18.37 |
| 2006-06-16 | -8.57 |
| 2006-06-15 | -18.37 |
| 2006-06-14 | -21.63 |
| 2006-06-13 | -24.90 |
| 2006-06-12 | -21.63 |
| 2006-06-09 | -15.10 |
| 2006-06-08 | -24.90 |
| 2006-06-07 | -18.37 |
| 2006-06-06 | -18.37 |
| 2006-06-05 | -18.37 |
| 2006-06-02 | -18.37 |
| 2006-06-01 | -21.63 |
| 2006-05-30 | -21.63 |
| 2006-05-29 | -15.10 |
| 2006-05-26 | -8.57 |
| 2006-05-25 | -15.10 |
| 2006-05-24 | -24.90 |
| 2006-05-23 | -21.63 |
| 2006-05-22 | -18.37 |
| 2006-05-19 | -11.84 |
| 2006-05-18 | -11.84 |
| 2006-05-17 | -8.57 |
| 2006-05-16 | -8.57 |
| 2006-05-15 | -5.31 |
| 2006-05-12 | -8.57 |
| 2006-05-11 | -5.31 |
| 2006-05-10 | 1.22 |
| 2006-05-09 | 1.22 |
| 2006-05-08 | -8.57 |
| 2006-05-04 | -5.31 |
| 2006-05-03 | -5.31 |
| 2006-05-02 | -5.31 |
| 2006-04-28 | -8.57 |
| 2006-04-27 | -8.57 |
| 2006-04-26 | -8.57 |
| 2006-04-25 | -5.31 |
| 2006-04-24 | -2.04 |
| 2006-04-21 | 4.49 |
| 2006-04-20 | 4.49 |
| 2006-04-19 | 4.49 |
| 2006-04-18 | 7.76 |
| 2006-04-13 | 11.02 |
| 2006-04-12 | 11.02 |
| 2006-04-11 | 11.02 |
| 2006-04-10 | 17.55 |
| 2006-04-07 | 17.55 |
| 2006-04-06 | 17.55 |
| 2006-04-04 | 11.02 |
| 2006-04-03 | 11.02 |
| 2006-03-31 | 17.55 |
| 2006-03-30 | 14.29 |
| 2006-03-29 | 14.29 |
| 2006-03-28 | 7.76 |
| 2006-03-27 | 4.49 |
| 2006-03-24 | 4.49 |
| 2006-03-23 | -2.04 |
| 2006-03-22 | 1.22 |
| 2006-03-21 | 1.22 |
| 2006-03-20 | -2.04 |
| 2006-03-17 | -5.31 |
| 2006-03-16 | -8.57 |
| 2006-03-15 | -8.57 |
| 2006-03-14 | -8.57 |
| 2006-03-13 | -8.57 |
| 2006-03-10 | -8.57 |
| 2006-03-09 | -8.57 |
| 2006-03-08 | -8.57 |
| 2006-03-07 | -8.57 |
| 2006-03-06 | -5.31 |
| 2006-03-03 | -5.31 |
| 2006-03-02 | -5.31 |
| 2006-03-01 | -5.31 |
| 2006-02-28 | -2.04 |
| 2006-02-27 | -5.31 |
| 2006-02-24 | -2.04 |
| 2006-02-23 | -2.04 |
| 2006-02-22 | -2.04 |
| 2006-02-21 | -2.04 |
| 2006-02-20 | -2.04 |
| 2006-02-17 | -2.04 |
| 2006-02-16 | -2.04 |
| 2006-02-15 | -2.04 |
| 2006-02-14 | 1.22 |
| 2006-02-13 | 4.49 |
| 2006-02-10 | 11.02 |
| 2006-02-09 | 1.22 |
| 2006-02-08 | -2.04 |
| 2006-02-07 | -5.31 |
| 2006-02-06 | -8.57 |
| 2006-02-03 | -8.57 |
| 2006-02-02 | -8.57 |
| 2006-02-01 | -11.84 |
| 2006-01-27 | -8.57 |
| 2006-01-26 | -11.84 |
| 2006-01-25 | -8.57 |
| 2006-01-24 | -8.57 |
| 2006-01-23 | -5.31 |
| 2006-01-20 | -11.84 |
| 2006-01-19 | -5.31 |
| 2006-01-18 | -5.31 |
| 2006-01-17 | -5.31 |
| 2006-01-16 | -15.10 |
| 2006-01-13 | -18.37 |
| 2006-01-12 | -15.10 |
| 2006-01-11 | -15.10 |
| 2006-01-10 | -15.10 |
| 2006-01-09 | -15.10 |
| 2006-01-06 | -8.57 |
| 2006-01-05 | -8.57 |
| 2006-01-04 | -11.84 |
| 2006-01-03 | -18.37 |
| 2005-12-30 | -15.10 |
| 2005-12-29 | -15.10 |
| 2005-12-28 | -15.10 |
| 2005-12-23 | -15.10 |
| 2005-12-22 | -11.84 |
| 2005-12-21 | -8.57 |
| 2005-12-20 | -8.57 |
| 2005-12-19 | -2.04 |
| 2005-12-16 | -2.04 |
| 2005-12-15 | -5.31 |
| 2005-12-14 | -8.57 |
| 2005-12-13 | -5.31 |
| 2005-12-12 | -5.31 |
| 2005-12-09 | -8.57 |
| 2005-12-08 | -11.84 |
| 2005-12-07 | -11.84 |
| 2005-12-06 | -11.84 |
| 2005-12-05 | -5.31 |
| 2005-12-02 | -11.84 |
| 2005-12-01 | -8.57 |
| 2005-11-30 | -11.84 |
| 2005-11-29 | -11.84 |
| 2005-11-28 | -15.10 |
| 2005-11-25 | -18.37 |
| 2005-11-24 | -15.10 |
| 2005-11-23 | -8.57 |
| 2005-11-22 | -15.10 |
| 2005-11-21 | -15.10 |
| 2005-11-18 | -11.84 |
| 2005-11-17 | -8.57 |
| 2005-11-16 | -18.37 |
| 2005-11-15 | -11.84 |
| 2005-11-14 | -11.84 |
| 2005-11-11 | -2.04 |
| 2005-11-10 | -2.04 |
| 2005-11-09 | -5.31 |
| 2005-11-08 | -5.31 |
| 2005-11-07 | -5.31 |
| 2005-11-04 | -2.04 |
| 2005-11-03 | -5.31 |
| 2005-11-02 | -8.57 |
| 2005-11-01 | -11.84 |
| 2005-10-31 | -8.57 |
| 2005-10-28 | -8.57 |
| 2005-10-27 | -8.57 |
| 2005-10-26 | -8.57 |
| 2005-10-25 | -8.57 |
| 2005-10-24 | -8.57 |
| 2005-10-21 | -8.57 |
| 2005-10-20 | -8.57 |
| 2005-10-19 | -8.57 |
| 2005-10-18 | -2.04 |
| 2005-10-17 | 1.22 |
| 2005-10-14 | -5.31 |
| 2005-10-13 | 4.49 |
| 2005-10-12 | 7.76 |
| 2005-10-10 | 11.02 |
| 2005-10-07 | 7.76 |
| 2005-10-06 | 7.76 |
| 2005-10-05 | 11.02 |
| 2005-10-04 | 11.02 |
| 2005-10-03 | 11.02 |
| 2005-09-30 | 11.02 |
| 2005-09-29 | 11.02 |
| 2005-09-28 | 17.55 |
| 2005-09-27 | 11.02 |
| 2005-09-26 | 17.55 |
| 2005-09-23 | 20.82 |
| 2005-09-22 | 17.55 |
| 2005-09-21 | 14.29 |
| 2005-09-20 | 14.29 |
| 2005-09-16 | 14.29 |
| 2005-09-15 | 24.08 |
| 2005-09-14 | 27.35 |
| 2005-09-13 | 27.35 |
| 2005-09-12 | 30.61 |
| 2005-09-09 | 33.88 |
| 2005-09-08 | 27.35 |
| 2005-09-07 | 37.14 |
| 2005-09-06 | 33.88 |
| 2005-09-05 | 27.35 |
| 2005-09-02 | 33.88 |
| 2005-09-01 | 30.61 |
| 2005-08-31 | 27.35 |
| 2005-08-30 | 27.35 |
| 2005-08-29 | 33.88 |
| 2005-08-26 | 20.82 |
| 2005-08-25 | 20.82 |
| 2005-08-24 | 14.29 |
| 2005-08-23 | 17.55 |
| 2005-08-22 | 20.82 |
| 2005-08-19 | 20.82 |
| 2005-08-18 | 20.82 |
| 2005-08-17 | 17.55 |
| 2005-08-16 | 20.82 |
| 2005-08-15 | 17.55 |
| 2005-08-12 | 20.82 |
| 2005-08-11 | 20.82 |
| 2005-08-10 | 27.35 |
| 2005-08-09 | 33.88 |
| 2005-08-08 | 17.55 |
| 2005-08-05 | 20.82 |
| 2005-08-04 | 17.55 |
| 2005-08-03 | 7.76 |
| 2005-08-02 | 11.02 |
| 2005-08-01 | 14.29 |
| 2005-07-29 | 14.29 |
| 2005-07-28 | 14.29 |
| 2005-07-27 | 14.29 |
| 2005-07-26 | 14.29 |
| 2005-07-25 | 20.82 |
| 2005-07-22 | 17.55 |
| 2005-07-21 | 24.08 |
| 2005-07-20 | 24.08 |
| 2005-07-19 | 20.82 |
| 2005-07-18 | 20.82 |
| 2005-07-15 | 20.82 |
| 2005-07-14 | 17.55 |
| 2005-07-13 | 17.55 |
| 2005-07-12 | 17.55 |
| 2005-07-11 | 11.02 |
| 2005-07-08 | 17.55 |
| 2005-07-07 | 20.82 |
| 2005-07-06 | 20.82 |
| 2005-07-05 | 27.35 |
| 2005-07-04 | 24.08 |
| 2005-06-30 | 27.35 |
| 2005-06-29 | 27.35 |
| 2005-06-28 | 30.61 |
| 2005-06-27 | 33.88 |
| 2005-06-24 | 30.61 |
| 2005-06-23 | 30.61 |
| 2005-06-22 | 27.35 |
| 2005-06-21 | 27.35 |
| 2005-06-20 | 27.35 |
| 2005-06-17 | 27.35 |
| 2005-06-16 | 30.61 |
| 2005-06-15 | 30.61 |
| 2005-06-14 | 30.61 |
| 2005-06-13 | 30.61 |
| 2005-06-10 | 30.61 |
| 2005-06-09 | 30.61 |
| 2005-06-08 | 33.88 |
| 2005-06-07 | 30.61 |
| 2005-06-06 | 33.88 |
| 2005-06-03 | 30.61 |
| 2005-06-02 | 37.14 |
| 2005-06-01 | 33.88 |
| 2005-05-31 | 33.88 |
| 2005-05-30 | 33.88 |
| 2005-05-27 | 33.88 |
| 2005-05-26 | 30.61 |
| 2005-05-25 | 33.88 |
| 2005-05-24 | 33.88 |
| 2005-05-23 | 30.61 |
| 2005-05-20 | 30.61 |
| 2005-05-19 | 27.35 |
| 2005-05-18 | 24.08 |
| 2005-05-17 | 24.08 |
| 2005-05-13 | 30.61 |
| 2005-05-12 | 33.88 |
| 2005-05-11 | 33.88 |
| 2005-05-10 | 37.14 |
| 2005-05-09 | 37.14 |
| 2005-05-06 | 37.14 |
| 2005-05-05 | 37.14 |
| 2005-05-04 | 37.14 |
| 2005-05-03 | 30.61 |
| 2005-04-29 | 33.88 |
| 2005-04-28 | 40.41 |
| 2005-04-27 | 46.94 |
| 2005-04-26 | 43.67 |
| 2005-04-25 | 40.41 |
| 2005-04-22 | 40.41 |
| 2005-04-21 | 46.94 |
| 2005-04-20 | 43.67 |
| 2005-04-19 | 50.20 |
| 2005-04-18 | 43.67 |
| 2005-04-15 | 53.47 |
| 2005-04-14 | 56.73 |
| 2005-04-13 | 56.73 |
| 2005-04-12 | 63.27 |
| 2005-04-11 | 66.53 |
| 2005-04-08 | 63.27 |
| 2005-04-07 | 63.27 |
| 2005-04-06 | 56.73 |
| 2005-04-04 | 56.73 |
| 2005-04-01 | 60.00 |
| 2005-03-31 | 40.41 |
| 2005-03-30 | 37.14 |
| 2005-03-29 | 43.67 |
| 2005-03-24 | 43.67 |
| 2005-03-23 | 43.67 |
| 2005-03-22 | 43.67 |
| 2005-03-21 | 50.20 |
| 2005-03-18 | 60.00 |
| 2005-03-17 | 37.14 |
| 2005-03-16 | 37.14 |
| 2005-03-15 | 43.67 |
| 2005-03-14 | 50.20 |
| 2005-03-11 | 56.73 |
| 2005-03-10 | 60.00 |
| 2005-03-09 | 63.27 |
| 2005-03-08 | 63.27 |
| 2005-03-07 | 60.00 |
| 2005-03-04 | 69.80 |
| 2005-03-03 | 95.92 |
| 2005-03-02 | 86.12 |
| 2005-03-01 | 105.71 |
| 2005-02-28 | 73.06 |
| 2005-02-25 | 53.47 |
| 2005-02-24 | 69.80 |
| 2005-02-23 | 33.88 |
| 2005-02-22 | 37.14 |
| 2005-02-21 | 43.67 |
| 2005-02-18 | 27.35 |
| 2005-02-17 | 24.08 |
| 2005-02-16 | 27.35 |
| 2005-02-15 | 27.35 |
| 2005-02-14 | 24.08 |
| 2005-02-08 | 27.35 |
| 2005-02-07 | 27.35 |
| 2005-02-04 | 27.35 |
| 2005-02-03 | 27.35 |
| 2005-02-02 | 27.35 |
| 2005-02-01 | 24.08 |
| 2005-01-31 | 24.08 |
| 2005-01-28 | 24.08 |
| 2005-01-27 | 27.35 |
| 2005-01-26 | 20.82 |
| 2005-01-25 | 24.08 |
| 2005-01-24 | 17.55 |
| 2005-01-21 | 20.82 |
| 2005-01-20 | 24.08 |
| 2005-01-19 | 24.08 |
| 2005-01-18 | 24.08 |
| 2005-01-17 | 24.08 |
| 2005-01-14 | 27.35 |
| 2005-01-13 | 24.08 |
| 2005-01-12 | 20.82 |
| 2005-01-11 | 24.08 |
| 2005-01-10 | 24.08 |
| 2005-01-07 | 24.08 |
| 2005-01-06 | 37.14 |
| 2005-01-05 | 40.41 |
| 2005-01-04 | 27.35 |
| 2005-01-03 | 27.35 |
| 2004-12-31 | 17.55 |
| 2004-12-30 | 20.82 |
| 2004-12-29 | 24.08 |
| 2004-12-28 | 20.82 |
| 2004-12-24 | 20.82 |
| 2004-12-23 | 20.82 |
| 2004-12-22 | 24.08 |
| 2004-12-21 | 30.61 |
| 2004-12-20 | 20.82 |
| 2004-12-17 | 27.35 |
| 2004-12-16 | 20.82 |
| 2004-12-15 | 17.55 |
| 2004-12-14 | 20.82 |
| 2004-12-13 | 17.55 |
| 2004-12-10 | 17.55 |
| 2004-12-09 | 17.55 |
| 2004-12-08 | 17.55 |
| 2004-12-07 | 24.08 |
| 2004-12-06 | 20.82 |
| 2004-12-03 | 17.55 |
| 2004-12-02 | 27.35 |
| 2004-12-01 | 24.08 |
| 2004-11-30 | 24.08 |
| 2004-11-29 | 30.61 |
| 2004-11-26 | 27.35 |
| 2004-11-25 | 24.08 |
| 2004-11-24 | 30.61 |
| 2004-11-23 | 37.14 |
| 2004-11-22 | 40.41 |
| 2004-11-19 | 37.14 |
| 2004-11-18 | 40.41 |
| 2004-11-17 | 30.61 |
| 2004-11-16 | 7.76 |
| 2004-11-15 | 14.29 |
| 2004-11-12 | 27.35 |
| 2004-11-11 | 24.08 |
| 2004-11-10 | 33.88 |
| 2004-11-09 | 37.14 |
| 2004-11-08 | 33.88 |
| 2004-11-05 | 37.14 |
| 2004-11-04 | 24.08 |
| 2004-11-03 | 14.29 |
| 2004-11-02 | 17.55 |
| 2004-11-01 | 11.02 |
| 2004-10-29 | 14.29 |
| 2004-10-28 | 37.14 |
| 2004-10-27 | 17.55 |
| 2004-10-26 | 17.55 |
| 2004-10-25 | 27.35 |
| 2004-10-21 | 11.02 |
| 2004-10-20 | 11.02 |
| 2004-10-19 | 17.55 |
| 2004-10-18 | 14.29 |
| 2004-10-15 | 14.29 |
| 2004-10-14 | 14.29 |
| 2004-10-13 | 17.14 |
| 2004-10-12 | 25.71 |
| 2004-10-11 | 17.14 |
| 2004-10-08 | 11.43 |
| 2004-10-07 | 8.57 |
| 2004-10-06 | 11.43 |
| 2004-10-05 | 14.29 |
| 2004-10-04 | 20.00 |
| 2004-09-30 | 22.86 |
| 2004-09-28 | 17.14 |
| 2004-09-27 | 8.57 |
| 2004-09-24 | 17.14 |
| 2004-09-23 | 14.29 |
| 2004-09-22 | 14.29 |
| 2004-09-21 | 17.14 |
| 2004-09-20 | 8.57 |
| 2004-09-17 | 48.57 |
| 2004-09-16 | 48.57 |
| 2004-09-15 | 48.57 |
| 2004-09-14 | 48.57 |
| 2004-09-13 | 37.14 |
| 2004-09-10 | 37.14 |
| 2004-09-09 | 37.14 |
| 2004-09-08 | 40.00 |
| 2004-09-07 | 28.57 |
| 2004-09-06 | 37.14 |
| 2004-09-03 | 28.57 |
| 2004-09-02 | 28.57 |
| 2004-09-01 | 28.57 |
| 2004-08-31 | 28.57 |
| 2004-08-30 | 25.71 |
| 2004-08-27 | 28.57 |
| 2004-08-26 | 37.14 |
| 2004-08-25 | 40.00 |
| 2004-08-24 | 17.14 |
| 2004-08-23 | 22.86 |
| 2004-08-20 | 22.86 |
| 2004-08-19 | 22.86 |
| 2004-08-18 | 22.86 |
| 2004-08-17 | 14.29 |
| 2004-08-16 | 11.43 |
| 2004-08-13 | 28.57 |
| 2004-08-12 | 25.71 |
| 2004-08-11 | 22.86 |
| 2004-08-10 | 34.29 |
| 2004-08-09 | 40.00 |
| 2004-08-06 | 28.57 |
| 2004-08-05 | 48.57 |
| 2004-08-04 | 48.57 |
| 2004-08-03 | 34.29 |
| 2004-08-02 | 42.86 |
| 2004-07-30 | 57.14 |
| 2004-07-29 | 14.29 |
| 2004-07-28 | 20.00 |
| 2004-07-27 | 22.86 |
| 2004-07-26 | 22.86 |
| 2004-07-23 | 14.29 |
| 2004-07-22 | 2.86 |
| 2004-07-21 | 11.43 |
| 2004-07-20 | 8.57 |
| 2004-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy