Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08126 | 2002-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8126 % |
|---|---|
| 2025-12-10 | -71.36 |
| 2025-12-09 | -71.36 |
| 2025-12-08 | -71.36 |
| 2025-12-05 | -71.36 |
| 2025-12-04 | -71.36 |
| 2025-12-03 | -71.36 |
| 2025-12-02 | -71.36 |
| 2025-12-01 | -71.36 |
| 2025-11-28 | -71.36 |
| 2025-11-27 | -71.36 |
| 2025-11-26 | -71.36 |
| 2025-11-25 | -71.36 |
| 2025-11-24 | -71.36 |
| 2025-11-21 | -71.36 |
| 2025-11-20 | -71.36 |
| 2025-11-19 | -71.36 |
| 2025-11-18 | -71.36 |
| 2025-11-17 | -71.36 |
| 2025-11-14 | -71.36 |
| 2025-11-13 | -71.36 |
| 2025-11-12 | -71.36 |
| 2025-11-11 | -71.36 |
| 2025-11-10 | -71.36 |
| 2025-11-07 | -71.36 |
| 2025-11-06 | -71.36 |
| 2025-11-05 | -71.36 |
| 2025-11-04 | -71.36 |
| 2025-11-03 | -71.36 |
| 2025-10-31 | -71.36 |
| 2025-10-30 | -71.36 |
| 2025-10-28 | -71.36 |
| 2025-10-27 | -71.36 |
| 2025-10-24 | -71.36 |
| 2025-10-23 | -71.36 |
| 2025-10-22 | -71.36 |
| 2025-10-21 | -71.36 |
| 2025-10-20 | -71.36 |
| 2025-10-17 | -71.36 |
| 2025-10-16 | -71.36 |
| 2025-10-15 | -71.36 |
| 2025-10-14 | -71.36 |
| 2025-10-13 | -71.36 |
| 2025-10-10 | -71.36 |
| 2025-10-09 | -71.36 |
| 2025-10-08 | -71.36 |
| 2025-10-06 | -71.36 |
| 2025-10-03 | -71.36 |
| 2025-10-02 | -71.36 |
| 2025-09-30 | -71.36 |
| 2025-09-29 | -71.36 |
| 2025-09-26 | -71.36 |
| 2025-09-25 | -71.36 |
| 2025-09-24 | -71.36 |
| 2025-09-23 | -71.36 |
| 2025-09-22 | -71.36 |
| 2025-09-19 | -71.36 |
| 2025-09-18 | -71.36 |
| 2025-09-17 | -71.36 |
| 2025-09-16 | -71.36 |
| 2025-09-15 | -71.36 |
| 2025-09-12 | -71.36 |
| 2025-09-11 | -71.36 |
| 2025-09-10 | -71.36 |
| 2025-09-09 | -71.36 |
| 2025-09-08 | -71.36 |
| 2025-09-05 | -71.36 |
| 2025-09-04 | -71.36 |
| 2025-09-03 | -71.36 |
| 2025-09-02 | -71.36 |
| 2025-09-01 | -71.36 |
| 2025-08-29 | -71.36 |
| 2025-08-28 | -71.36 |
| 2025-08-27 | -71.36 |
| 2025-08-26 | -71.36 |
| 2025-08-25 | -71.36 |
| 2025-08-22 | -71.36 |
| 2025-08-21 | -71.36 |
| 2025-08-20 | -71.36 |
| 2025-08-19 | -71.36 |
| 2025-08-18 | -71.36 |
| 2025-08-15 | -71.36 |
| 2025-08-14 | -71.36 |
| 2025-08-13 | -71.36 |
| 2025-08-12 | -71.36 |
| 2025-08-11 | -71.36 |
| 2025-08-08 | -71.36 |
| 2025-08-07 | -71.36 |
| 2025-08-06 | -71.36 |
| 2025-08-05 | -71.36 |
| 2025-08-04 | -71.36 |
| 2025-08-01 | -71.36 |
| 2025-07-31 | -71.36 |
| 2025-07-30 | -71.36 |
| 2025-07-29 | -71.36 |
| 2025-07-28 | -71.36 |
| 2025-07-25 | -71.36 |
| 2025-07-24 | -71.36 |
| 2025-07-23 | -71.36 |
| 2025-07-22 | -71.36 |
| 2025-07-21 | -71.36 |
| 2025-07-18 | -71.36 |
| 2025-07-17 | -71.36 |
| 2025-07-16 | -71.36 |
| 2025-07-15 | -71.36 |
| 2025-07-14 | -71.36 |
| 2025-07-11 | -71.36 |
| 2025-07-10 | -71.36 |
| 2025-07-09 | -71.36 |
| 2025-07-08 | -71.36 |
| 2025-07-07 | -71.36 |
| 2025-07-04 | -71.36 |
| 2025-07-03 | -71.36 |
| 2025-07-02 | -71.36 |
| 2025-06-30 | -71.36 |
| 2025-06-27 | -71.36 |
| 2025-06-26 | -71.36 |
| 2025-06-25 | -71.36 |
| 2025-06-24 | -71.36 |
| 2025-06-23 | -71.36 |
| 2025-06-20 | -71.36 |
| 2025-06-19 | -71.36 |
| 2025-06-18 | -71.36 |
| 2025-06-17 | -71.36 |
| 2025-06-16 | -71.36 |
| 2025-06-13 | -71.36 |
| 2025-06-12 | -71.36 |
| 2025-06-11 | -71.36 |
| 2025-06-10 | -71.36 |
| 2025-06-09 | -71.36 |
| 2025-06-06 | -71.36 |
| 2025-06-05 | -71.36 |
| 2025-06-04 | -71.36 |
| 2025-06-03 | -71.36 |
| 2025-06-02 | -71.36 |
| 2025-05-30 | -71.36 |
| 2025-05-29 | -71.36 |
| 2025-05-28 | -71.36 |
| 2025-05-27 | -71.36 |
| 2025-05-26 | -71.36 |
| 2025-05-23 | -71.36 |
| 2025-05-22 | -71.36 |
| 2025-05-21 | -71.36 |
| 2025-05-20 | -71.36 |
| 2025-05-19 | -71.36 |
| 2025-05-16 | -71.36 |
| 2025-05-15 | -71.36 |
| 2025-05-14 | -71.36 |
| 2025-05-13 | -71.36 |
| 2025-05-12 | -71.36 |
| 2025-05-09 | -71.36 |
| 2025-05-08 | -71.36 |
| 2025-05-07 | -71.36 |
| 2025-05-06 | -71.36 |
| 2025-05-02 | -71.36 |
| 2025-04-30 | -71.36 |
| 2025-04-29 | -71.36 |
| 2025-04-28 | -71.36 |
| 2025-04-25 | -71.36 |
| 2025-04-24 | -71.36 |
| 2025-04-23 | -71.36 |
| 2025-04-22 | -71.36 |
| 2025-04-17 | -71.36 |
| 2025-04-16 | -71.36 |
| 2025-04-15 | -71.36 |
| 2025-04-14 | -71.36 |
| 2025-04-11 | -71.36 |
| 2025-04-10 | -71.36 |
| 2025-04-09 | -71.36 |
| 2025-04-08 | -71.36 |
| 2025-04-07 | -71.36 |
| 2025-04-03 | -71.36 |
| 2025-04-02 | -71.36 |
| 2025-04-01 | -71.36 |
| 2025-03-31 | -71.36 |
| 2025-03-28 | -70.61 |
| 2025-03-27 | -70.61 |
| 2025-03-26 | -70.61 |
| 2025-03-25 | -70.61 |
| 2025-03-24 | -70.61 |
| 2025-03-21 | -70.61 |
| 2025-03-20 | -71.36 |
| 2025-03-19 | -71.36 |
| 2025-03-18 | -72.12 |
| 2025-03-17 | -72.87 |
| 2025-03-14 | -71.36 |
| 2025-03-13 | -71.36 |
| 2025-03-12 | -71.36 |
| 2025-03-11 | -71.36 |
| 2025-03-10 | -71.36 |
| 2025-03-07 | -71.36 |
| 2025-03-06 | -70.61 |
| 2025-03-05 | -67.60 |
| 2025-03-04 | -68.35 |
| 2025-03-03 | -66.84 |
| 2025-02-28 | -66.84 |
| 2025-02-27 | -63.83 |
| 2025-02-26 | -66.09 |
| 2025-02-25 | -67.60 |
| 2025-02-24 | -67.60 |
| 2025-02-21 | -67.60 |
| 2025-02-20 | -67.60 |
| 2025-02-19 | -67.60 |
| 2025-02-18 | -72.12 |
| 2025-02-17 | -67.60 |
| 2025-02-14 | -68.35 |
| 2025-02-13 | -68.35 |
| 2025-02-12 | -67.60 |
| 2025-02-11 | -67.60 |
| 2025-02-10 | -67.60 |
| 2025-02-07 | -67.60 |
| 2025-02-06 | -67.60 |
| 2025-02-05 | -67.60 |
| 2025-02-04 | -67.60 |
| 2025-02-03 | -68.35 |
| 2025-01-28 | -68.35 |
| 2025-01-27 | -68.35 |
| 2025-01-24 | -67.60 |
| 2025-01-23 | -69.10 |
| 2025-01-22 | -66.84 |
| 2025-01-21 | -66.09 |
| 2025-01-20 | -66.09 |
| 2025-01-17 | -68.35 |
| 2025-01-16 | -69.86 |
| 2025-01-15 | -69.86 |
| 2025-01-14 | -69.10 |
| 2025-01-13 | -66.84 |
| 2025-01-10 | -69.10 |
| 2025-01-09 | -69.10 |
| 2025-01-08 | -69.10 |
| 2025-01-07 | -70.61 |
| 2025-01-06 | -65.34 |
| 2025-01-03 | -65.34 |
| 2025-01-02 | -65.34 |
| 2024-12-31 | -65.34 |
| 2024-12-30 | -65.34 |
| 2024-12-27 | -65.34 |
| 2024-12-24 | -63.08 |
| 2024-12-23 | -63.08 |
| 2024-12-20 | -63.08 |
| 2024-12-19 | -63.08 |
| 2024-12-18 | -60.82 |
| 2024-12-17 | -61.57 |
| 2024-12-16 | -62.32 |
| 2024-12-13 | -63.08 |
| 2024-12-12 | -65.34 |
| 2024-12-11 | -62.32 |
| 2024-12-10 | -62.32 |
| 2024-12-09 | -62.32 |
| 2024-12-06 | -62.32 |
| 2024-12-05 | -62.32 |
| 2024-12-04 | -60.06 |
| 2024-12-03 | -60.06 |
| 2024-12-02 | -60.82 |
| 2024-11-29 | -60.82 |
| 2024-11-28 | -60.82 |
| 2024-11-27 | -60.82 |
| 2024-11-26 | -60.82 |
| 2024-11-25 | -60.82 |
| 2024-11-22 | -60.82 |
| 2024-11-21 | -60.82 |
| 2024-11-20 | -60.82 |
| 2024-11-19 | -60.82 |
| 2024-11-18 | -60.82 |
| 2024-11-15 | -60.82 |
| 2024-11-14 | -60.82 |
| 2024-11-13 | -62.32 |
| 2024-11-12 | -62.32 |
| 2024-11-11 | -62.32 |
| 2024-11-08 | -63.08 |
| 2024-11-07 | -64.58 |
| 2024-11-06 | -66.84 |
| 2024-11-05 | -66.84 |
| 2024-11-04 | -68.35 |
| 2024-11-01 | -61.57 |
| 2024-10-31 | -60.82 |
| 2024-10-30 | -60.82 |
| 2024-10-29 | -62.32 |
| 2024-10-28 | -56.29 |
| 2024-10-25 | -57.80 |
| 2024-10-24 | -57.80 |
| 2024-10-23 | -57.05 |
| 2024-10-22 | -58.55 |
| 2024-10-21 | -61.57 |
| 2024-10-18 | -51.77 |
| 2024-10-17 | -51.77 |
| 2024-10-16 | -51.77 |
| 2024-10-15 | -53.28 |
| 2024-10-14 | -50.27 |
| 2024-10-10 | -50.27 |
| 2024-10-09 | -50.27 |
| 2024-10-08 | -51.77 |
| 2024-10-07 | -51.77 |
| 2024-10-04 | -50.27 |
| 2024-10-03 | -50.27 |
| 2024-10-02 | -51.77 |
| 2024-09-30 | -54.79 |
| 2024-09-27 | -54.79 |
| 2024-09-26 | -52.53 |
| 2024-09-25 | -48.00 |
| 2024-09-24 | -48.00 |
| 2024-09-23 | -44.99 |
| 2024-09-20 | -44.99 |
| 2024-09-19 | -44.99 |
| 2024-09-17 | -23.89 |
| 2024-09-16 | -23.89 |
| 2024-09-13 | -23.89 |
| 2024-09-12 | -23.89 |
| 2024-09-11 | -23.89 |
| 2024-09-10 | -23.89 |
| 2024-09-09 | -23.89 |
| 2024-09-05 | -23.89 |
| 2024-09-04 | -23.89 |
| 2024-09-03 | -23.89 |
| 2024-09-02 | -23.89 |
| 2024-08-30 | -23.89 |
| 2024-08-29 | -23.89 |
| 2024-08-28 | -23.89 |
| 2024-08-27 | -23.89 |
| 2024-08-26 | -23.89 |
| 2024-08-23 | -23.89 |
| 2024-08-22 | -18.62 |
| 2024-08-21 | -24.64 |
| 2024-08-20 | -24.64 |
| 2024-08-19 | -24.64 |
| 2024-08-16 | -24.64 |
| 2024-08-15 | -24.64 |
| 2024-08-14 | -20.88 |
| 2024-08-13 | -20.88 |
| 2024-08-12 | -20.88 |
| 2024-08-09 | -20.88 |
| 2024-08-08 | -20.88 |
| 2024-08-07 | -20.88 |
| 2024-08-06 | -20.88 |
| 2024-08-05 | -20.88 |
| 2024-08-02 | -20.88 |
| 2024-08-01 | -20.88 |
| 2024-07-31 | -25.40 |
| 2024-07-30 | -22.38 |
| 2024-07-29 | -14.85 |
| 2024-07-26 | -14.85 |
| 2024-07-25 | -14.85 |
| 2024-07-24 | -14.09 |
| 2024-07-23 | -13.34 |
| 2024-07-22 | -13.34 |
| 2024-07-19 | -13.34 |
| 2024-07-18 | -13.34 |
| 2024-07-17 | -13.34 |
| 2024-07-16 | -13.34 |
| 2024-07-15 | -13.34 |
| 2024-07-12 | -13.34 |
| 2024-07-11 | -13.34 |
| 2024-07-10 | -16.36 |
| 2024-07-09 | -20.88 |
| 2024-07-08 | -18.62 |
| 2024-07-05 | -26.91 |
| 2024-07-04 | -21.63 |
| 2024-07-03 | -19.37 |
| 2024-07-02 | -19.37 |
| 2024-06-28 | -14.09 |
| 2024-06-27 | -14.09 |
| 2024-06-26 | -13.34 |
| 2024-06-25 | -13.34 |
| 2024-06-24 | -13.34 |
| 2024-06-21 | -13.34 |
| 2024-06-20 | -13.34 |
| 2024-06-19 | -13.34 |
| 2024-06-18 | -13.34 |
| 2024-06-17 | -13.34 |
| 2024-06-14 | -13.34 |
| 2024-06-13 | -13.34 |
| 2024-06-12 | -13.34 |
| 2024-06-11 | -13.34 |
| 2024-06-07 | -13.34 |
| 2024-06-06 | -13.34 |
| 2024-06-05 | -13.34 |
| 2024-06-04 | -13.34 |
| 2024-06-03 | -13.34 |
| 2024-05-31 | -13.34 |
| 2024-05-30 | -13.34 |
| 2024-05-29 | -13.34 |
| 2024-05-28 | -13.34 |
| 2024-05-27 | -14.85 |
| 2024-05-24 | -14.85 |
| 2024-05-23 | -14.85 |
| 2024-05-22 | -14.85 |
| 2024-05-21 | -14.85 |
| 2024-05-20 | -14.85 |
| 2024-05-17 | -14.85 |
| 2024-05-16 | -14.85 |
| 2024-05-14 | -14.85 |
| 2024-05-13 | -14.85 |
| 2024-05-10 | -14.85 |
| 2024-05-09 | -14.85 |
| 2024-05-08 | -14.85 |
| 2024-05-07 | -14.09 |
| 2024-05-06 | -13.34 |
| 2024-05-03 | -18.62 |
| 2024-05-02 | -10.33 |
| 2024-04-30 | -10.33 |
| 2024-04-29 | -10.33 |
| 2024-04-26 | -10.33 |
| 2024-04-25 | -10.33 |
| 2024-04-24 | -10.33 |
| 2024-04-23 | -10.33 |
| 2024-04-22 | -9.57 |
| 2024-04-19 | -9.57 |
| 2024-04-18 | -8.82 |
| 2024-04-17 | -6.56 |
| 2024-04-16 | -8.07 |
| 2024-04-15 | -8.07 |
| 2024-04-12 | -8.07 |
| 2024-04-11 | -8.07 |
| 2024-04-10 | -8.07 |
| 2024-04-09 | -8.07 |
| 2024-04-08 | -8.07 |
| 2024-04-05 | -8.07 |
| 2024-04-03 | -8.07 |
| 2024-04-02 | -5.05 |
| 2024-03-28 | -2.04 |
| 2024-03-27 | -2.04 |
| 2024-03-26 | -2.04 |
| 2024-03-25 | -2.04 |
| 2024-03-22 | -2.04 |
| 2024-03-21 | -2.04 |
| 2024-03-20 | -2.04 |
| 2024-03-19 | -2.04 |
| 2024-03-18 | -2.04 |
| 2024-03-15 | -3.55 |
| 2024-03-14 | -3.55 |
| 2024-03-13 | -5.81 |
| 2024-03-12 | -5.05 |
| 2024-03-11 | -2.04 |
| 2024-03-08 | -2.04 |
| 2024-03-07 | -2.04 |
| 2024-03-06 | -2.04 |
| 2024-03-05 | -2.04 |
| 2024-03-04 | -2.04 |
| 2024-03-01 | -1.28 |
| 2024-02-29 | -1.28 |
| 2024-02-28 | -8.82 |
| 2024-02-27 | -8.82 |
| 2024-02-26 | -8.82 |
| 2024-02-23 | -8.82 |
| 2024-02-22 | -5.81 |
| 2024-02-21 | -5.81 |
| 2024-02-20 | -5.81 |
| 2024-02-19 | -5.81 |
| 2024-02-16 | -3.55 |
| 2024-02-15 | -3.55 |
| 2024-02-14 | -3.55 |
| 2024-02-09 | -3.55 |
| 2024-02-08 | -3.55 |
| 2024-02-07 | -3.55 |
| 2024-02-06 | -3.55 |
| 2024-02-05 | -3.55 |
| 2024-02-02 | -3.55 |
| 2024-02-01 | -3.55 |
| 2024-01-31 | -3.55 |
| 2024-01-30 | -3.55 |
| 2024-01-29 | -3.55 |
| 2024-01-26 | -3.55 |
| 2024-01-25 | -3.55 |
| 2024-01-24 | -2.79 |
| 2024-01-23 | -2.79 |
| 2024-01-22 | -2.79 |
| 2024-01-19 | -2.79 |
| 2024-01-18 | -2.79 |
| 2024-01-17 | -2.79 |
| 2024-01-16 | -2.79 |
| 2024-01-15 | -2.79 |
| 2024-01-12 | -2.79 |
| 2024-01-11 | -5.05 |
| 2024-01-10 | 7.00 |
| 2024-01-09 | 7.00 |
| 2024-01-08 | 7.00 |
| 2024-01-05 | 7.00 |
| 2024-01-04 | 7.00 |
| 2024-01-03 | 7.00 |
| 2024-01-02 | 7.00 |
| 2023-12-29 | 7.00 |
| 2023-12-28 | 7.00 |
| 2023-12-27 | 7.00 |
| 2023-12-22 | 7.00 |
| 2023-12-21 | 7.00 |
| 2023-12-20 | 7.00 |
| 2023-12-19 | 7.00 |
| 2023-12-18 | 7.00 |
| 2023-12-15 | -2.04 |
| 2023-12-14 | -2.04 |
| 2023-12-13 | -2.04 |
| 2023-12-12 | -2.04 |
| 2023-12-11 | -2.04 |
| 2023-12-08 | -2.04 |
| 2023-12-07 | -2.04 |
| 2023-12-06 | -2.04 |
| 2023-12-05 | -2.04 |
| 2023-12-04 | -2.04 |
| 2023-12-01 | -2.04 |
| 2023-11-30 | -2.04 |
| 2023-11-29 | -2.04 |
| 2023-11-28 | -2.04 |
| 2023-11-27 | -2.04 |
| 2023-11-24 | -2.04 |
| 2023-11-23 | -2.04 |
| 2023-11-22 | -2.04 |
| 2023-11-21 | -2.04 |
| 2023-11-20 | -2.04 |
| 2023-11-17 | -5.81 |
| 2023-11-16 | -5.81 |
| 2023-11-15 | -5.81 |
| 2023-11-14 | -5.81 |
| 2023-11-13 | 5.50 |
| 2023-11-10 | 5.50 |
| 2023-11-09 | 1.73 |
| 2023-11-08 | 1.73 |
| 2023-11-07 | 1.73 |
| 2023-11-06 | -2.04 |
| 2023-11-03 | -2.04 |
| 2023-11-02 | -5.81 |
| 2023-11-01 | -5.81 |
| 2023-10-31 | -9.57 |
| 2023-10-30 | -9.57 |
| 2023-10-27 | -9.57 |
| 2023-10-26 | -9.57 |
| 2023-10-25 | -9.57 |
| 2023-10-24 | -9.57 |
| 2023-10-20 | -0.53 |
| 2023-10-19 | -0.53 |
| 2023-10-18 | -0.53 |
| 2023-10-17 | 0.22 |
| 2023-10-16 | 0.22 |
| 2023-10-13 | 0.22 |
| 2023-10-12 | 0.22 |
| 2023-10-11 | 0.22 |
| 2023-10-10 | 0.22 |
| 2023-10-09 | 0.22 |
| 2023-10-06 | -5.05 |
| 2023-10-05 | -5.05 |
| 2023-10-04 | -5.05 |
| 2023-10-03 | -5.05 |
| 2023-09-29 | -5.05 |
| 2023-09-28 | -5.05 |
| 2023-09-27 | -5.05 |
| 2023-09-26 | -5.05 |
| 2023-09-25 | -5.05 |
| 2023-09-22 | -5.05 |
| 2023-09-21 | -5.05 |
| 2023-09-20 | -5.05 |
| 2023-09-19 | -5.05 |
| 2023-09-18 | -5.05 |
| 2023-09-15 | -5.05 |
| 2023-09-14 | -5.05 |
| 2023-09-13 | -5.05 |
| 2023-09-12 | -2.04 |
| 2023-09-11 | -2.04 |
| 2023-09-07 | -2.04 |
| 2023-09-06 | -2.04 |
| 2023-09-05 | -2.04 |
| 2023-09-04 | -5.05 |
| 2023-08-31 | -5.05 |
| 2023-08-30 | -5.05 |
| 2023-08-29 | -5.05 |
| 2023-08-28 | -9.57 |
| 2023-08-25 | -6.56 |
| 2023-08-24 | -5.81 |
| 2023-08-23 | -5.81 |
| 2023-08-22 | -5.81 |
| 2023-08-21 | -2.04 |
| 2023-08-18 | -0.53 |
| 2023-08-17 | -2.04 |
| 2023-08-16 | -2.04 |
| 2023-08-15 | -2.04 |
| 2023-08-14 | -2.04 |
| 2023-08-11 | -2.04 |
| 2023-08-10 | -2.04 |
| 2023-08-09 | -2.04 |
| 2023-08-08 | 3.99 |
| 2023-08-07 | 5.50 |
| 2023-08-04 | 9.27 |
| 2023-08-03 | 9.27 |
| 2023-08-02 | 9.27 |
| 2023-08-01 | 9.27 |
| 2023-07-31 | 9.27 |
| 2023-07-28 | 9.27 |
| 2023-07-27 | 9.27 |
| 2023-07-26 | 9.27 |
| 2023-07-25 | 9.27 |
| 2023-07-24 | 9.27 |
| 2023-07-21 | 9.27 |
| 2023-07-20 | 9.27 |
| 2023-07-19 | 9.27 |
| 2023-07-18 | 9.27 |
| 2023-07-14 | 9.27 |
| 2023-07-13 | 9.27 |
| 2023-07-12 | 9.27 |
| 2023-07-11 | 9.27 |
| 2023-07-10 | 9.27 |
| 2023-07-07 | 9.27 |
| 2023-07-06 | 9.27 |
| 2023-07-05 | 9.27 |
| 2023-07-04 | 9.27 |
| 2023-07-03 | 9.27 |
| 2023-06-30 | 9.27 |
| 2023-06-29 | 9.27 |
| 2023-06-28 | 9.27 |
| 2023-06-27 | 9.27 |
| 2023-06-26 | 9.27 |
| 2023-06-23 | 9.27 |
| 2023-06-21 | 9.27 |
| 2023-06-20 | 9.27 |
| 2023-06-19 | 9.27 |
| 2023-06-16 | 9.27 |
| 2023-06-15 | 9.27 |
| 2023-06-14 | 9.27 |
| 2023-06-13 | 10.02 |
| 2023-06-12 | 10.02 |
| 2023-06-09 | 10.02 |
| 2023-06-08 | 10.02 |
| 2023-06-07 | 10.02 |
| 2023-06-06 | 9.27 |
| 2023-06-05 | 7.00 |
| 2023-06-02 | 8.51 |
| 2023-06-01 | 8.51 |
| 2023-05-31 | 8.51 |
| 2023-05-30 | 8.51 |
| 2023-05-29 | 9.27 |
| 2023-05-25 | 9.27 |
| 2023-05-24 | 9.27 |
| 2023-05-23 | 9.27 |
| 2023-05-22 | 9.27 |
| 2023-05-19 | 9.27 |
| 2023-05-18 | 9.27 |
| 2023-05-17 | 9.27 |
| 2023-05-16 | 9.27 |
| 2023-05-15 | 9.27 |
| 2023-05-12 | 9.27 |
| 2023-05-11 | 9.27 |
| 2023-05-10 | 9.27 |
| 2023-05-09 | 9.27 |
| 2023-05-08 | 9.27 |
| 2023-05-05 | 9.27 |
| 2023-05-04 | 9.27 |
| 2023-05-03 | 9.27 |
| 2023-05-02 | 9.27 |
| 2023-04-28 | 9.27 |
| 2023-04-27 | 9.27 |
| 2023-04-26 | 9.27 |
| 2023-04-25 | 9.27 |
| 2023-04-24 | 11.53 |
| 2023-04-21 | 11.53 |
| 2023-04-20 | 10.77 |
| 2023-04-19 | 10.77 |
| 2023-04-18 | 14.54 |
| 2023-04-17 | 13.79 |
| 2023-04-14 | 24.34 |
| 2023-04-13 | 24.34 |
| 2023-04-12 | 24.34 |
| 2023-04-11 | 20.57 |
| 2023-04-06 | 20.57 |
| 2023-04-04 | 20.57 |
| 2023-04-03 | 20.57 |
| 2023-03-31 | 20.57 |
| 2023-03-30 | 20.57 |
| 2023-03-29 | 20.57 |
| 2023-03-28 | 16.80 |
| 2023-03-27 | 16.80 |
| 2023-03-24 | 13.03 |
| 2023-03-23 | 22.08 |
| 2023-03-22 | 22.08 |
| 2023-03-21 | 17.55 |
| 2023-03-20 | 24.34 |
| 2023-03-17 | 20.57 |
| 2023-03-16 | 19.06 |
| 2023-03-15 | 19.06 |
| 2023-03-14 | 19.06 |
| 2023-03-13 | 19.06 |
| 2023-03-10 | 19.06 |
| 2023-03-09 | 19.06 |
| 2023-03-08 | 19.06 |
| 2023-03-07 | 19.06 |
| 2023-03-06 | 16.80 |
| 2023-03-03 | 16.80 |
| 2023-03-02 | 16.80 |
| 2023-03-01 | 13.03 |
| 2023-02-28 | 27.35 |
| 2023-02-27 | 27.35 |
| 2023-02-24 | 27.35 |
| 2023-02-23 | 27.35 |
| 2023-02-22 | 27.35 |
| 2023-02-21 | 28.10 |
| 2023-02-20 | 20.57 |
| 2023-02-17 | 20.57 |
| 2023-02-16 | 20.57 |
| 2023-02-15 | 21.32 |
| 2023-02-14 | 21.32 |
| 2023-02-13 | 28.10 |
| 2023-02-10 | 30.36 |
| 2023-02-09 | 30.36 |
| 2023-02-08 | 30.36 |
| 2023-02-07 | 30.36 |
| 2023-02-06 | 31.87 |
| 2023-02-03 | 31.87 |
| 2023-02-02 | 31.87 |
| 2023-02-01 | 31.12 |
| 2023-01-31 | 31.12 |
| 2023-01-30 | 31.87 |
| 2023-01-27 | 22.08 |
| 2023-01-26 | 25.09 |
| 2023-01-20 | 25.09 |
| 2023-01-19 | 20.57 |
| 2023-01-18 | 26.60 |
| 2023-01-17 | 26.60 |
| 2023-01-16 | 27.35 |
| 2023-01-13 | 27.35 |
| 2023-01-12 | 28.10 |
| 2023-01-11 | 28.10 |
| 2023-01-10 | 28.10 |
| 2023-01-09 | 28.10 |
| 2023-01-06 | 28.86 |
| 2023-01-05 | 29.61 |
| 2023-01-04 | 29.61 |
| 2023-01-03 | 35.64 |
| 2022-12-30 | 35.64 |
| 2022-12-29 | 35.64 |
| 2022-12-28 | 35.64 |
| 2022-12-23 | 35.64 |
| 2022-12-22 | 35.64 |
| 2022-12-21 | 35.64 |
| 2022-12-20 | 35.64 |
| 2022-12-19 | 35.64 |
| 2022-12-16 | 35.64 |
| 2022-12-15 | 35.64 |
| 2022-12-14 | 35.64 |
| 2022-12-13 | 35.64 |
| 2022-12-12 | 35.64 |
| 2022-12-09 | 35.64 |
| 2022-12-08 | 35.64 |
| 2022-12-07 | 35.64 |
| 2022-12-06 | 35.64 |
| 2022-12-05 | 35.64 |
| 2022-12-02 | 35.64 |
| 2022-12-01 | 35.64 |
| 2022-11-30 | 35.64 |
| 2022-11-29 | 35.64 |
| 2022-11-28 | 35.64 |
| 2022-11-25 | 35.64 |
| 2022-11-24 | 35.64 |
| 2022-11-23 | 35.64 |
| 2022-11-22 | 35.64 |
| 2022-11-21 | 35.64 |
| 2022-11-18 | 35.64 |
| 2022-11-17 | 35.64 |
| 2022-11-16 | 35.64 |
| 2022-11-15 | 35.64 |
| 2022-11-14 | 35.64 |
| 2022-11-11 | 35.64 |
| 2022-11-10 | 35.64 |
| 2022-11-09 | 35.64 |
| 2022-11-08 | 35.64 |
| 2022-11-07 | 35.64 |
| 2022-11-04 | 35.64 |
| 2022-11-03 | 36.39 |
| 2022-11-02 | 36.39 |
| 2022-11-01 | 36.39 |
| 2022-10-31 | 37.90 |
| 2022-10-28 | 37.90 |
| 2022-10-27 | 37.90 |
| 2022-10-26 | 37.90 |
| 2022-10-25 | 37.15 |
| 2022-10-24 | 37.15 |
| 2022-10-21 | 39.41 |
| 2022-10-20 | 39.41 |
| 2022-10-19 | 39.41 |
| 2022-10-18 | 39.41 |
| 2022-10-17 | 39.41 |
| 2022-10-14 | 41.67 |
| 2022-10-13 | 51.46 |
| 2022-10-12 | 44.68 |
| 2022-10-11 | 33.38 |
| 2022-10-10 | 27.35 |
| 2022-10-07 | 32.63 |
| 2022-10-06 | 32.63 |
| 2022-10-05 | 43.18 |
| 2022-10-03 | 44.68 |
| 2022-09-30 | 44.68 |
| 2022-09-29 | 28.10 |
| 2022-09-28 | 20.57 |
| 2022-09-27 | 37.90 |
| 2022-09-26 | 49.96 |
| 2022-09-23 | 52.97 |
| 2022-09-22 | 52.97 |
| 2022-09-21 | 59.75 |
| 2022-09-20 | 65.78 |
| 2022-09-19 | 65.78 |
| 2022-09-16 | 65.78 |
| 2022-09-15 | 65.78 |
| 2022-09-14 | 65.78 |
| 2022-09-13 | 67.29 |
| 2022-09-09 | 67.29 |
| 2022-09-08 | 67.29 |
| 2022-09-07 | 68.80 |
| 2022-09-06 | 68.80 |
| 2022-09-05 | 70.30 |
| 2022-09-02 | 70.30 |
| 2022-09-01 | 70.30 |
| 2022-08-31 | 83.87 |
| 2022-08-30 | 83.87 |
| 2022-08-29 | 83.87 |
| 2022-08-26 | 83.87 |
| 2022-08-25 | 83.87 |
| 2022-08-24 | 83.87 |
| 2022-08-23 | 83.87 |
| 2022-08-22 | 83.87 |
| 2022-08-19 | 83.87 |
| 2022-08-18 | 83.87 |
| 2022-08-17 | 83.87 |
| 2022-08-16 | 83.87 |
| 2022-08-15 | 83.87 |
| 2022-08-12 | 83.87 |
| 2022-08-11 | 83.87 |
| 2022-08-10 | 83.87 |
| 2022-08-09 | 80.85 |
| 2022-08-08 | 80.85 |
| 2022-08-05 | 69.55 |
| 2022-08-04 | 69.55 |
| 2022-08-03 | 69.55 |
| 2022-08-02 | 69.55 |
| 2022-08-01 | 69.55 |
| 2022-07-29 | 69.55 |
| 2022-07-28 | 69.55 |
| 2022-07-27 | 69.55 |
| 2022-07-26 | 69.55 |
| 2022-07-25 | 69.55 |
| 2022-07-22 | 69.55 |
| 2022-07-21 | 69.55 |
| 2022-07-20 | 65.78 |
| 2022-07-19 | 65.78 |
| 2022-07-18 | 77.09 |
| 2022-07-15 | 77.09 |
| 2022-07-14 | 77.09 |
| 2022-07-13 | 77.09 |
| 2022-07-12 | 77.09 |
| 2022-07-11 | 77.09 |
| 2022-07-08 | 77.09 |
| 2022-07-07 | 77.09 |
| 2022-07-06 | 77.09 |
| 2022-07-05 | 77.09 |
| 2022-07-04 | 77.09 |
| 2022-06-30 | 77.09 |
| 2022-06-29 | 77.09 |
| 2022-06-28 | 77.09 |
| 2022-06-27 | 77.09 |
| 2022-06-24 | 69.55 |
| 2022-06-23 | 69.55 |
| 2022-06-22 | 69.55 |
| 2022-06-21 | 69.55 |
| 2022-06-20 | 69.55 |
| 2022-06-17 | 69.55 |
| 2022-06-16 | 69.55 |
| 2022-06-15 | 69.55 |
| 2022-06-14 | 69.55 |
| 2022-06-13 | 69.55 |
| 2022-06-10 | 69.55 |
| 2022-06-09 | 69.55 |
| 2022-06-08 | 69.55 |
| 2022-06-07 | 69.55 |
| 2022-06-06 | 69.55 |
| 2022-06-02 | 69.55 |
| 2022-06-01 | 69.55 |
| 2022-05-31 | 69.55 |
| 2022-05-30 | 69.55 |
| 2022-05-27 | 69.55 |
| 2022-05-26 | 69.55 |
| 2022-05-25 | 69.55 |
| 2022-05-24 | 69.55 |
| 2022-05-23 | 69.55 |
| 2022-05-20 | 69.55 |
| 2022-05-19 | 69.55 |
| 2022-05-18 | 69.55 |
| 2022-05-17 | 69.55 |
| 2022-05-16 | 69.55 |
| 2022-05-13 | 69.55 |
| 2022-05-12 | 69.55 |
| 2022-05-11 | 69.55 |
| 2022-05-10 | 69.55 |
| 2022-05-06 | 67.29 |
| 2022-05-05 | 67.29 |
| 2022-05-04 | 68.04 |
| 2022-05-03 | 71.06 |
| 2022-04-29 | 73.32 |
| 2022-04-28 | 73.32 |
| 2022-04-27 | 73.32 |
| 2022-04-26 | 73.32 |
| 2022-04-25 | 73.32 |
| 2022-04-22 | 73.32 |
| 2022-04-21 | 77.09 |
| 2022-04-20 | 77.09 |
| 2022-04-19 | 77.09 |
| 2022-04-14 | 77.09 |
| 2022-04-13 | 79.35 |
| 2022-04-12 | 79.35 |
| 2022-04-11 | 80.85 |
| 2022-04-08 | 80.85 |
| 2022-04-07 | 80.85 |
| 2022-04-06 | 80.85 |
| 2022-04-04 | 80.85 |
| 2022-04-01 | 80.85 |
| 2022-03-31 | 80.85 |
| 2022-03-30 | 80.85 |
| 2022-03-29 | 80.85 |
| 2022-03-28 | 80.85 |
| 2022-03-25 | 80.85 |
| 2022-03-24 | 80.85 |
| 2022-03-23 | 86.88 |
| 2022-03-22 | 86.88 |
| 2022-03-21 | 86.88 |
| 2022-03-18 | 86.88 |
| 2022-03-17 | 65.78 |
| 2022-03-16 | 65.03 |
| 2022-03-15 | 65.03 |
| 2022-03-14 | 65.03 |
| 2022-03-11 | 73.32 |
| 2022-03-10 | 73.32 |
| 2022-03-09 | 73.32 |
| 2022-03-08 | 74.07 |
| 2022-03-07 | 74.07 |
| 2022-03-04 | 74.07 |
| 2022-03-03 | 74.07 |
| 2022-03-02 | 74.07 |
| 2022-03-01 | 74.07 |
| 2022-02-28 | 80.10 |
| 2022-02-25 | 80.10 |
| 2022-02-24 | 80.10 |
| 2022-02-23 | 83.87 |
| 2022-02-22 | 95.92 |
| 2022-02-21 | 95.92 |
| 2022-02-18 | 95.92 |
| 2022-02-17 | 95.92 |
| 2022-02-16 | 95.92 |
| 2022-02-15 | 95.92 |
| 2022-02-14 | 95.92 |
| 2022-02-11 | 95.92 |
| 2022-02-10 | 95.92 |
| 2022-02-09 | 95.92 |
| 2022-02-08 | 95.92 |
| 2022-02-07 | 95.92 |
| 2022-02-04 | 95.92 |
| 2022-01-31 | 88.39 |
| 2022-01-28 | 88.39 |
| 2022-01-27 | 95.92 |
| 2022-01-26 | 126.07 |
| 2022-01-25 | 126.07 |
| 2022-01-24 | 95.92 |
| 2022-01-21 | 95.92 |
| 2022-01-20 | 95.92 |
| 2022-01-19 | 95.92 |
| 2022-01-18 | 95.92 |
| 2022-01-17 | 122.30 |
| 2022-01-14 | 122.30 |
| 2022-01-13 | 122.30 |
| 2022-01-12 | 92.16 |
| 2022-01-11 | 92.16 |
| 2022-01-10 | 92.16 |
| 2022-01-07 | 92.16 |
| 2022-01-06 | 92.16 |
| 2022-01-05 | 92.16 |
| 2022-01-04 | 95.92 |
| 2022-01-03 | 95.92 |
| 2021-12-31 | 95.92 |
| 2021-12-30 | 95.92 |
| 2021-12-29 | 95.92 |
| 2021-12-28 | 95.92 |
| 2021-12-24 | 95.92 |
| 2021-12-23 | 95.92 |
| 2021-12-22 | 95.92 |
| 2021-12-21 | 95.92 |
| 2021-12-20 | 95.92 |
| 2021-12-17 | 99.69 |
| 2021-12-16 | 99.69 |
| 2021-12-15 | 99.69 |
| 2021-12-14 | 92.16 |
| 2021-12-13 | 92.16 |
| 2021-12-10 | 92.16 |
| 2021-12-09 | 92.16 |
| 2021-12-08 | 92.16 |
| 2021-12-07 | 92.16 |
| 2021-12-06 | 92.16 |
| 2021-12-03 | 92.16 |
| 2021-12-02 | 92.16 |
| 2021-12-01 | 92.16 |
| 2021-11-30 | 92.16 |
| 2021-11-29 | 92.16 |
| 2021-11-26 | 92.16 |
| 2021-11-25 | 92.16 |
| 2021-11-24 | 95.92 |
| 2021-11-23 | 95.92 |
| 2021-11-22 | 99.69 |
| 2021-11-19 | 99.69 |
| 2021-11-18 | 99.69 |
| 2021-11-17 | 95.92 |
| 2021-11-16 | 95.92 |
| 2021-11-15 | 95.92 |
| 2021-11-12 | 95.92 |
| 2021-11-11 | 95.92 |
| 2021-11-10 | 95.92 |
| 2021-11-09 | 95.92 |
| 2021-11-08 | 95.92 |
| 2021-11-05 | 95.92 |
| 2021-11-04 | 95.92 |
| 2021-11-03 | 99.69 |
| 2021-11-02 | 99.69 |
| 2021-11-01 | 99.69 |
| 2021-10-29 | 99.69 |
| 2021-10-28 | 99.69 |
| 2021-10-27 | 99.69 |
| 2021-10-26 | 99.69 |
| 2021-10-25 | 99.69 |
| 2021-10-22 | 99.69 |
| 2021-10-21 | 99.69 |
| 2021-10-20 | 80.10 |
| 2021-10-19 | 80.10 |
| 2021-10-18 | 79.35 |
| 2021-10-15 | 79.35 |
| 2021-10-12 | 79.35 |
| 2021-10-11 | 79.35 |
| 2021-10-08 | 79.35 |
| 2021-10-07 | 77.09 |
| 2021-10-06 | 77.09 |
| 2021-10-05 | 77.09 |
| 2021-10-04 | 77.09 |
| 2021-09-30 | 77.09 |
| 2021-09-29 | 77.09 |
| 2021-09-28 | 77.09 |
| 2021-09-27 | 77.09 |
| 2021-09-24 | 77.09 |
| 2021-09-23 | 64.27 |
| 2021-09-21 | 67.29 |
| 2021-09-20 | 67.29 |
| 2021-09-17 | 67.29 |
| 2021-09-16 | 66.54 |
| 2021-09-15 | 66.54 |
| 2021-09-14 | 79.35 |
| 2021-09-13 | 77.09 |
| 2021-09-10 | 77.09 |
| 2021-09-09 | 92.16 |
| 2021-09-08 | 92.16 |
| 2021-09-07 | 71.81 |
| 2021-09-06 | 87.63 |
| 2021-09-03 | 87.63 |
| 2021-09-02 | 65.78 |
| 2021-09-01 | 65.78 |
| 2021-08-31 | 68.04 |
| 2021-08-30 | 68.04 |
| 2021-08-27 | 69.55 |
| 2021-08-26 | 69.55 |
| 2021-08-25 | 69.55 |
| 2021-08-24 | 69.55 |
| 2021-08-23 | 69.55 |
| 2021-08-20 | 69.55 |
| 2021-08-19 | 69.55 |
| 2021-08-18 | 69.55 |
| 2021-08-17 | 69.55 |
| 2021-08-16 | 69.55 |
| 2021-08-13 | 69.55 |
| 2021-08-12 | 69.55 |
| 2021-08-11 | 69.55 |
| 2021-08-10 | 69.55 |
| 2021-08-09 | 69.55 |
| 2021-08-06 | 69.55 |
| 2021-08-05 | 69.55 |
| 2021-08-04 | 69.55 |
| 2021-08-03 | 69.55 |
| 2021-08-02 | 72.56 |
| 2021-07-30 | 72.56 |
| 2021-07-29 | 72.56 |
| 2021-07-28 | 72.56 |
| 2021-07-27 | 72.56 |
| 2021-07-26 | 80.85 |
| 2021-07-23 | 80.85 |
| 2021-07-22 | 80.85 |
| 2021-07-21 | 80.85 |
| 2021-07-20 | 80.85 |
| 2021-07-19 | 80.85 |
| 2021-07-16 | 80.85 |
| 2021-07-15 | 80.85 |
| 2021-07-14 | 80.85 |
| 2021-07-13 | 80.85 |
| 2021-07-12 | 74.82 |
| 2021-07-09 | 73.32 |
| 2021-07-08 | 73.32 |
| 2021-07-07 | 77.09 |
| 2021-07-06 | 75.58 |
| 2021-07-05 | 74.82 |
| 2021-07-02 | 80.85 |
| 2021-06-30 | 80.85 |
| 2021-06-29 | 80.85 |
| 2021-06-28 | 80.85 |
| 2021-06-25 | 80.85 |
| 2021-06-24 | 80.85 |
| 2021-06-23 | 80.85 |
| 2021-06-22 | 80.85 |
| 2021-06-21 | 80.85 |
| 2021-06-18 | 80.85 |
| 2021-06-17 | 80.85 |
| 2021-06-16 | 72.56 |
| 2021-06-15 | 72.56 |
| 2021-06-11 | 72.56 |
| 2021-06-10 | 82.36 |
| 2021-06-09 | 80.10 |
| 2021-06-08 | 80.10 |
| 2021-06-07 | 80.10 |
| 2021-06-04 | 80.10 |
| 2021-06-03 | 80.10 |
| 2021-06-02 | 61.26 |
| 2021-06-01 | 61.26 |
| 2021-05-31 | 73.32 |
| 2021-05-28 | 66.54 |
| 2021-05-27 | 66.54 |
| 2021-05-26 | 66.54 |
| 2021-05-25 | 74.82 |
| 2021-05-24 | 74.82 |
| 2021-05-21 | 74.82 |
| 2021-05-20 | 83.87 |
| 2021-05-18 | 80.85 |
| 2021-05-17 | 70.30 |
| 2021-05-14 | 70.30 |
| 2021-05-13 | 73.32 |
| 2021-05-12 | 76.33 |
| 2021-05-11 | 77.09 |
| 2021-05-10 | 88.39 |
| 2021-05-07 | 88.39 |
| 2021-05-06 | 88.39 |
| 2021-05-05 | 88.39 |
| 2021-05-04 | 88.39 |
| 2021-05-03 | 110.99 |
| 2021-04-30 | 110.99 |
| 2021-04-29 | 110.99 |
| 2021-04-28 | 110.99 |
| 2021-04-27 | 110.99 |
| 2021-04-26 | 88.39 |
| 2021-04-23 | 88.39 |
| 2021-04-22 | 88.39 |
| 2021-04-21 | 88.39 |
| 2021-04-20 | 88.39 |
| 2021-04-19 | 88.39 |
| 2021-04-16 | 88.39 |
| 2021-04-15 | 88.39 |
| 2021-04-14 | 88.39 |
| 2021-04-13 | 88.39 |
| 2021-04-12 | 87.63 |
| 2021-04-09 | 86.88 |
| 2021-04-08 | 95.92 |
| 2021-04-07 | 99.69 |
| 2021-04-01 | 99.69 |
| 2021-03-31 | 99.69 |
| 2021-03-30 | 88.39 |
| 2021-03-29 | 88.39 |
| 2021-03-26 | 88.39 |
| 2021-03-25 | 88.39 |
| 2021-03-24 | 92.16 |
| 2021-03-23 | 92.16 |
| 2021-03-22 | 92.16 |
| 2021-03-19 | 92.16 |
| 2021-03-18 | 88.39 |
| 2021-03-17 | 88.39 |
| 2021-03-16 | 88.39 |
| 2021-03-15 | 88.39 |
| 2021-03-12 | 88.39 |
| 2021-03-11 | 103.46 |
| 2021-03-10 | 88.39 |
| 2021-03-09 | 99.69 |
| 2021-03-08 | 99.69 |
| 2021-03-05 | 103.46 |
| 2021-03-04 | 103.46 |
| 2021-03-03 | 99.69 |
| 2021-03-02 | 99.69 |
| 2021-03-01 | 86.88 |
| 2021-02-26 | 77.09 |
| 2021-02-25 | 95.92 |
| 2021-02-24 | 95.92 |
| 2021-02-23 | 95.92 |
| 2021-02-22 | 95.92 |
| 2021-02-19 | 95.92 |
| 2021-02-18 | 95.92 |
| 2021-02-17 | 95.92 |
| 2021-02-16 | 92.16 |
| 2021-02-11 | 80.85 |
| 2021-02-10 | 88.39 |
| 2021-02-09 | 88.39 |
| 2021-02-08 | 88.39 |
| 2021-02-05 | 77.09 |
| 2021-02-04 | 80.10 |
| 2021-02-03 | 80.10 |
| 2021-02-02 | 80.10 |
| 2021-02-01 | 95.92 |
| 2021-01-29 | 103.46 |
| 2021-01-28 | 103.46 |
| 2021-01-27 | 103.46 |
| 2021-01-26 | 103.46 |
| 2021-01-25 | 95.92 |
| 2021-01-22 | 79.35 |
| 2021-01-21 | 86.13 |
| 2021-01-20 | 88.39 |
| 2021-01-19 | 92.16 |
| 2021-01-18 | 95.92 |
| 2021-01-15 | 95.92 |
| 2021-01-14 | 95.92 |
| 2021-01-13 | 95.92 |
| 2021-01-12 | 95.92 |
| 2021-01-11 | 95.92 |
| 2021-01-08 | 95.92 |
| 2021-01-07 | 95.92 |
| 2021-01-06 | 103.46 |
| 2021-01-05 | 103.46 |
| 2021-01-04 | 99.69 |
| 2020-12-31 | 95.92 |
| 2020-12-30 | 95.92 |
| 2020-12-29 | 85.37 |
| 2020-12-28 | 85.37 |
| 2020-12-24 | 77.09 |
| 2020-12-23 | 86.88 |
| 2020-12-22 | 86.88 |
| 2020-12-21 | 86.88 |
| 2020-12-18 | 86.88 |
| 2020-12-17 | 86.88 |
| 2020-12-16 | 86.88 |
| 2020-12-15 | 92.16 |
| 2020-12-14 | 92.16 |
| 2020-12-11 | 92.16 |
| 2020-12-10 | 99.69 |
| 2020-12-09 | 103.46 |
| 2020-12-08 | 103.46 |
| 2020-12-07 | 103.46 |
| 2020-12-04 | 99.69 |
| 2020-12-03 | 99.69 |
| 2020-12-02 | 92.16 |
| 2020-12-01 | 92.16 |
| 2020-11-30 | 88.39 |
| 2020-11-27 | 88.39 |
| 2020-11-26 | 92.16 |
| 2020-11-25 | 92.16 |
| 2020-11-24 | 92.16 |
| 2020-11-23 | 95.92 |
| 2020-11-20 | 95.92 |
| 2020-11-19 | 103.46 |
| 2020-11-18 | 95.92 |
| 2020-11-17 | 92.16 |
| 2020-11-16 | 92.16 |
| 2020-11-13 | 92.16 |
| 2020-11-12 | 84.62 |
| 2020-11-11 | 84.62 |
| 2020-11-10 | 84.62 |
| 2020-11-09 | 84.62 |
| 2020-11-06 | 92.16 |
| 2020-11-05 | 88.39 |
| 2020-11-04 | 92.16 |
| 2020-11-03 | 95.92 |
| 2020-11-02 | 95.92 |
| 2020-10-30 | 95.92 |
| 2020-10-29 | 103.46 |
| 2020-10-28 | 95.92 |
| 2020-10-27 | 95.92 |
| 2020-10-23 | 107.23 |
| 2020-10-22 | 103.46 |
| 2020-10-21 | 107.23 |
| 2020-10-20 | 107.23 |
| 2020-10-19 | 92.16 |
| 2020-10-16 | 95.92 |
| 2020-10-15 | 103.46 |
| 2020-10-14 | 103.46 |
| 2020-10-12 | 103.46 |
| 2020-10-09 | 99.69 |
| 2020-10-08 | 95.92 |
| 2020-10-07 | 95.92 |
| 2020-10-06 | 95.92 |
| 2020-10-05 | 95.92 |
| 2020-09-30 | 95.92 |
| 2020-09-29 | 95.92 |
| 2020-09-28 | 99.69 |
| 2020-09-25 | 95.92 |
| 2020-09-24 | 95.92 |
| 2020-09-23 | 114.76 |
| 2020-09-22 | 110.99 |
| 2020-09-21 | 110.99 |
| 2020-09-18 | 103.46 |
| 2020-09-17 | 103.46 |
| 2020-09-16 | 103.46 |
| 2020-09-15 | 103.46 |
| 2020-09-14 | 95.92 |
| 2020-09-11 | 103.46 |
| 2020-09-10 | 103.46 |
| 2020-09-09 | 103.46 |
| 2020-09-08 | 103.46 |
| 2020-09-07 | 103.46 |
| 2020-09-04 | 103.46 |
| 2020-09-03 | 99.69 |
| 2020-09-02 | 99.69 |
| 2020-09-01 | 107.23 |
| 2020-08-31 | 107.23 |
| 2020-08-28 | 110.99 |
| 2020-08-27 | 110.99 |
| 2020-08-26 | 110.99 |
| 2020-08-25 | 107.23 |
| 2020-08-24 | 107.23 |
| 2020-08-21 | 107.23 |
| 2020-08-20 | 110.99 |
| 2020-08-19 | 114.76 |
| 2020-08-18 | 114.76 |
| 2020-08-17 | 118.53 |
| 2020-08-14 | 122.30 |
| 2020-08-13 | 118.53 |
| 2020-08-12 | 118.53 |
| 2020-08-11 | 118.53 |
| 2020-08-10 | 122.30 |
| 2020-08-07 | 110.99 |
| 2020-08-06 | 114.76 |
| 2020-08-05 | 118.53 |
| 2020-08-04 | 118.53 |
| 2020-08-03 | 137.37 |
| 2020-07-31 | 137.37 |
| 2020-07-30 | 137.37 |
| 2020-07-29 | 137.37 |
| 2020-07-28 | 137.37 |
| 2020-07-27 | 137.37 |
| 2020-07-24 | 137.37 |
| 2020-07-23 | 141.14 |
| 2020-07-22 | 126.07 |
| 2020-07-21 | 152.44 |
| 2020-07-20 | 159.98 |
| 2020-07-17 | 159.98 |
| 2020-07-16 | 163.74 |
| 2020-07-15 | 156.21 |
| 2020-07-14 | 152.44 |
| 2020-07-13 | 133.60 |
| 2020-07-10 | 118.53 |
| 2020-07-09 | 122.30 |
| 2020-07-08 | 110.99 |
| 2020-07-07 | 110.99 |
| 2020-07-06 | 110.99 |
| 2020-07-03 | 126.07 |
| 2020-07-02 | 110.99 |
| 2020-06-30 | 110.99 |
| 2020-06-29 | 118.53 |
| 2020-06-26 | 118.53 |
| 2020-06-24 | 133.60 |
| 2020-06-23 | 133.60 |
| 2020-06-22 | 118.53 |
| 2020-06-19 | 126.07 |
| 2020-06-18 | 126.07 |
| 2020-06-17 | 126.07 |
| 2020-06-16 | 118.53 |
| 2020-06-15 | 126.07 |
| 2020-06-12 | 126.07 |
| 2020-06-11 | 126.07 |
| 2020-06-10 | 148.67 |
| 2020-06-09 | 148.67 |
| 2020-06-08 | 148.67 |
| 2020-06-05 | 148.67 |
| 2020-06-04 | 148.67 |
| 2020-06-03 | 148.67 |
| 2020-06-02 | 148.67 |
| 2020-06-01 | 152.44 |
| 2020-05-29 | 152.44 |
| 2020-05-28 | 152.44 |
| 2020-05-27 | 152.44 |
| 2020-05-26 | 148.67 |
| 2020-05-25 | 137.37 |
| 2020-05-22 | 148.67 |
| 2020-05-21 | 182.58 |
| 2020-05-20 | 144.90 |
| 2020-05-19 | 133.60 |
| 2020-05-18 | 148.67 |
| 2020-05-15 | 144.90 |
| 2020-05-14 | 163.74 |
| 2020-05-13 | 163.74 |
| 2020-05-12 | 186.35 |
| 2020-05-11 | 186.35 |
| 2020-05-08 | 186.35 |
| 2020-05-07 | 186.35 |
| 2020-05-06 | 186.35 |
| 2020-05-05 | 186.35 |
| 2020-05-04 | 186.35 |
| 2020-04-29 | 193.89 |
| 2020-04-28 | 197.65 |
| 2020-04-27 | 178.81 |
| 2020-04-24 | 178.81 |
| 2020-04-23 | 186.35 |
| 2020-04-22 | 186.35 |
| 2020-04-21 | 186.35 |
| 2020-04-20 | 186.35 |
| 2020-04-17 | 186.35 |
| 2020-04-16 | 186.35 |
| 2020-04-15 | 190.12 |
| 2020-04-14 | 193.89 |
| 2020-04-09 | 197.65 |
| 2020-04-08 | 190.12 |
| 2020-04-07 | 190.12 |
| 2020-04-06 | 186.35 |
| 2020-04-03 | 201.42 |
| 2020-04-02 | 201.42 |
| 2020-04-01 | 201.42 |
| 2020-03-31 | 193.89 |
| 2020-03-30 | 190.12 |
| 2020-03-27 | 193.89 |
| 2020-03-26 | 197.65 |
| 2020-03-25 | 201.42 |
| 2020-03-24 | 193.89 |
| 2020-03-23 | 186.35 |
| 2020-03-20 | 186.35 |
| 2020-03-19 | 201.42 |
| 2020-03-18 | 182.58 |
| 2020-03-17 | 193.89 |
| 2020-03-16 | 201.42 |
| 2020-03-13 | 208.96 |
| 2020-03-12 | 216.49 |
| 2020-03-11 | 216.49 |
| 2020-03-10 | 212.72 |
| 2020-03-09 | 193.89 |
| 2020-03-06 | 208.96 |
| 2020-03-05 | 197.65 |
| 2020-03-04 | 197.65 |
| 2020-03-03 | 201.42 |
| 2020-03-02 | 201.42 |
| 2020-02-28 | 205.19 |
| 2020-02-27 | 205.19 |
| 2020-02-26 | 205.19 |
| 2020-02-25 | 201.42 |
| 2020-02-24 | 201.42 |
| 2020-02-21 | 201.42 |
| 2020-02-20 | 212.72 |
| 2020-02-19 | 201.42 |
| 2020-02-18 | 201.42 |
| 2020-02-17 | 201.42 |
| 2020-02-14 | 212.72 |
| 2020-02-13 | 212.72 |
| 2020-02-12 | 212.72 |
| 2020-02-11 | 216.49 |
| 2020-02-10 | 208.96 |
| 2020-02-07 | 208.96 |
| 2020-02-06 | 212.72 |
| 2020-02-05 | 216.49 |
| 2020-02-04 | 216.49 |
| 2020-02-03 | 216.49 |
| 2020-01-31 | 208.96 |
| 2020-01-30 | 216.49 |
| 2020-01-29 | 208.96 |
| 2020-01-24 | 205.19 |
| 2020-01-23 | 216.49 |
| 2020-01-22 | 216.49 |
| 2020-01-21 | 216.49 |
| 2020-01-20 | 220.26 |
| 2020-01-17 | 201.42 |
| 2020-01-16 | 208.96 |
| 2020-01-15 | 212.72 |
| 2020-01-14 | 212.72 |
| 2020-01-13 | 216.49 |
| 2020-01-10 | 224.03 |
| 2020-01-09 | 216.49 |
| 2020-01-08 | 208.96 |
| 2020-01-07 | 201.42 |
| 2020-01-06 | 208.96 |
| 2020-01-03 | 220.26 |
| 2020-01-02 | 205.19 |
| 2019-12-31 | 220.26 |
| 2019-12-30 | 224.03 |
| 2019-12-27 | 227.80 |
| 2019-12-24 | 208.96 |
| 2019-12-23 | 208.96 |
| 2019-12-20 | 212.72 |
| 2019-12-19 | 208.96 |
| 2019-12-18 | 208.96 |
| 2019-12-17 | 208.96 |
| 2019-12-16 | 205.19 |
| 2019-12-13 | 216.49 |
| 2019-12-12 | 212.72 |
| 2019-12-11 | 212.72 |
| 2019-12-10 | 212.72 |
| 2019-12-09 | 220.26 |
| 2019-12-06 | 220.26 |
| 2019-12-05 | 224.03 |
| 2019-12-04 | 224.03 |
| 2019-12-03 | 201.42 |
| 2019-12-02 | 208.96 |
| 2019-11-29 | 208.96 |
| 2019-11-28 | 216.49 |
| 2019-11-27 | 212.72 |
| 2019-11-26 | 227.80 |
| 2019-11-25 | 208.96 |
| 2019-11-22 | 235.33 |
| 2019-11-21 | 235.33 |
| 2019-11-20 | 239.10 |
| 2019-11-19 | 235.33 |
| 2019-11-18 | 231.56 |
| 2019-11-15 | 220.26 |
| 2019-11-14 | 227.80 |
| 2019-11-13 | 208.96 |
| 2019-11-12 | 208.96 |
| 2019-11-11 | 227.80 |
| 2019-11-08 | 231.56 |
| 2019-11-07 | 235.33 |
| 2019-11-06 | 239.10 |
| 2019-11-05 | 239.10 |
| 2019-11-04 | 227.80 |
| 2019-11-01 | 216.49 |
| 2019-10-31 | 227.80 |
| 2019-10-30 | 227.80 |
| 2019-10-29 | 231.56 |
| 2019-10-28 | 231.56 |
| 2019-10-25 | 220.26 |
| 2019-10-24 | 220.26 |
| 2019-10-23 | 220.26 |
| 2019-10-22 | 220.26 |
| 2019-10-21 | 220.26 |
| 2019-10-18 | 197.65 |
| 2019-10-17 | 201.42 |
| 2019-10-16 | 193.89 |
| 2019-10-15 | 197.65 |
| 2019-10-14 | 193.89 |
| 2019-10-11 | 193.89 |
| 2019-10-10 | 190.12 |
| 2019-10-09 | 193.89 |
| 2019-10-08 | 178.81 |
| 2019-10-04 | 156.21 |
| 2019-10-03 | 182.58 |
| 2019-10-02 | 186.35 |
| 2019-09-30 | 190.12 |
| 2019-09-27 | 178.81 |
| 2019-09-26 | 193.89 |
| 2019-09-25 | 186.35 |
| 2019-09-24 | 178.81 |
| 2019-09-23 | 152.44 |
| 2019-09-20 | 148.67 |
| 2019-09-19 | 144.90 |
| 2019-09-18 | 92.16 |
| 2019-09-17 | 87.63 |
| 2019-09-16 | 85.37 |
| 2019-09-13 | 85.37 |
| 2019-09-12 | 85.37 |
| 2019-09-11 | 84.62 |
| 2019-09-10 | 88.39 |
| 2019-09-09 | 80.85 |
| 2019-09-06 | 80.85 |
| 2019-09-05 | 95.92 |
| 2019-09-04 | 107.23 |
| 2019-09-03 | 114.76 |
| 2019-09-02 | 107.23 |
| 2019-08-30 | 118.53 |
| 2019-08-29 | 126.07 |
| 2019-08-28 | 137.37 |
| 2019-08-27 | 137.37 |
| 2019-08-26 | 118.53 |
| 2019-08-23 | 175.05 |
| 2019-08-22 | 156.21 |
| 2019-08-21 | 175.05 |
| 2019-08-20 | 137.37 |
| 2019-08-19 | 137.37 |
| 2019-08-16 | 152.44 |
| 2019-08-15 | 141.14 |
| 2019-08-14 | 129.83 |
| 2019-08-13 | 118.53 |
| 2019-08-12 | 144.90 |
| 2019-08-09 | 114.76 |
| 2019-08-08 | 107.23 |
| 2019-08-07 | 110.99 |
| 2019-08-06 | 99.69 |
| 2019-08-05 | 99.69 |
| 2019-08-02 | 99.69 |
| 2019-08-01 | 95.92 |
| 2019-07-31 | 95.92 |
| 2019-07-30 | 92.16 |
| 2019-07-29 | 110.99 |
| 2019-07-26 | 110.99 |
| 2019-07-25 | 110.99 |
| 2019-07-24 | 110.99 |
| 2019-07-23 | 110.99 |
| 2019-07-22 | 110.99 |
| 2019-07-19 | 110.99 |
| 2019-07-18 | 110.99 |
| 2019-07-17 | 114.76 |
| 2019-07-16 | 110.99 |
| 2019-07-15 | 110.99 |
| 2019-07-12 | 114.76 |
| 2019-07-11 | 103.46 |
| 2019-07-10 | 114.76 |
| 2019-07-09 | 110.99 |
| 2019-07-08 | 122.30 |
| 2019-07-05 | 122.30 |
| 2019-07-04 | 114.76 |
| 2019-07-03 | 110.99 |
| 2019-07-02 | 129.83 |
| 2019-06-28 | 129.83 |
| 2019-06-27 | 129.83 |
| 2019-06-26 | 126.07 |
| 2019-06-25 | 133.60 |
| 2019-06-24 | 114.76 |
| 2019-06-21 | 137.37 |
| 2019-06-20 | 133.60 |
| 2019-06-19 | 133.60 |
| 2019-06-18 | 133.60 |
| 2019-06-17 | 133.60 |
| 2019-06-14 | 137.37 |
| 2019-06-13 | 137.37 |
| 2019-06-12 | 137.37 |
| 2019-06-11 | 137.37 |
| 2019-06-10 | 137.37 |
| 2019-06-06 | 137.37 |
| 2019-06-05 | 133.60 |
| 2019-06-04 | 133.60 |
| 2019-06-03 | 141.14 |
| 2019-05-31 | 141.14 |
| 2019-05-30 | 141.14 |
| 2019-05-29 | 126.07 |
| 2019-05-28 | 122.30 |
| 2019-05-27 | 163.74 |
| 2019-05-24 | 159.98 |
| 2019-05-23 | 163.74 |
| 2019-05-22 | 159.98 |
| 2019-05-21 | 159.98 |
| 2019-05-20 | 159.98 |
| 2019-05-17 | 171.28 |
| 2019-05-16 | 163.74 |
| 2019-05-15 | 167.51 |
| 2019-05-14 | 156.21 |
| 2019-05-10 | 152.44 |
| 2019-05-09 | 167.51 |
| 2019-05-08 | 171.28 |
| 2019-05-07 | 156.21 |
| 2019-05-06 | 156.21 |
| 2019-05-03 | 144.90 |
| 2019-05-02 | 163.74 |
| 2019-04-30 | 163.74 |
| 2019-04-29 | 182.58 |
| 2019-04-26 | 182.58 |
| 2019-04-25 | 205.19 |
| 2019-04-24 | 186.35 |
| 2019-04-23 | 186.35 |
| 2019-04-18 | 190.12 |
| 2019-04-17 | 201.42 |
| 2019-04-16 | 201.42 |
| 2019-04-15 | 201.42 |
| 2019-04-12 | 201.42 |
| 2019-04-11 | 216.49 |
| 2019-04-10 | 201.42 |
| 2019-04-09 | 193.89 |
| 2019-04-08 | 224.03 |
| 2019-04-04 | 201.42 |
| 2019-04-03 | 201.42 |
| 2019-04-02 | 193.89 |
| 2019-04-01 | 201.42 |
| 2019-03-29 | 201.42 |
| 2019-03-28 | 201.42 |
| 2019-03-27 | 216.49 |
| 2019-03-26 | 216.49 |
| 2019-03-25 | 216.49 |
| 2019-03-22 | 224.03 |
| 2019-03-21 | 224.03 |
| 2019-03-20 | 224.03 |
| 2019-03-19 | 227.80 |
| 2019-03-18 | 227.80 |
| 2019-03-15 | 227.80 |
| 2019-03-14 | 231.56 |
| 2019-03-13 | 227.80 |
| 2019-03-12 | 231.56 |
| 2019-03-11 | 231.56 |
| 2019-03-08 | 235.33 |
| 2019-03-07 | 231.56 |
| 2019-03-06 | 231.56 |
| 2019-03-05 | 235.33 |
| 2019-03-04 | 235.33 |
| 2019-03-01 | 239.10 |
| 2019-02-28 | 239.10 |
| 2019-02-27 | 224.03 |
| 2019-02-26 | 235.33 |
| 2019-02-25 | 235.33 |
| 2019-02-22 | 239.10 |
| 2019-02-21 | 242.87 |
| 2019-02-20 | 242.87 |
| 2019-02-19 | 250.40 |
| 2019-02-18 | 246.63 |
| 2019-02-15 | 250.40 |
| 2019-02-14 | 246.63 |
| 2019-02-13 | 246.63 |
| 2019-02-12 | 246.63 |
| 2019-02-11 | 242.87 |
| 2019-02-08 | 239.10 |
| 2019-02-04 | 246.63 |
| 2019-02-01 | 242.87 |
| 2019-01-31 | 254.17 |
| 2019-01-30 | 250.40 |
| 2019-01-29 | 257.94 |
| 2019-01-28 | 257.94 |
| 2019-01-25 | 257.94 |
| 2019-01-24 | 235.33 |
| 2019-01-23 | 257.94 |
| 2019-01-22 | 257.94 |
| 2019-01-21 | 261.71 |
| 2019-01-18 | 257.94 |
| 2019-01-17 | 246.63 |
| 2019-01-16 | 257.94 |
| 2019-01-15 | 261.71 |
| 2019-01-14 | 265.47 |
| 2019-01-11 | 269.24 |
| 2019-01-10 | 257.94 |
| 2019-01-09 | 257.94 |
| 2019-01-08 | 261.71 |
| 2019-01-07 | 254.17 |
| 2019-01-04 | 246.63 |
| 2019-01-03 | 246.63 |
| 2019-01-02 | 254.17 |
| 2018-12-31 | 261.71 |
| 2018-12-28 | 246.63 |
| 2018-12-27 | 231.56 |
| 2018-12-24 | 257.94 |
| 2018-12-21 | 257.94 |
| 2018-12-20 | 254.17 |
| 2018-12-19 | 265.47 |
| 2018-12-18 | 257.94 |
| 2018-12-17 | 257.94 |
| 2018-12-14 | 261.71 |
| 2018-12-13 | 257.94 |
| 2018-12-12 | 220.26 |
| 2018-12-11 | 254.17 |
| 2018-12-10 | 257.94 |
| 2018-12-07 | 250.40 |
| 2018-12-06 | 250.40 |
| 2018-12-05 | 246.63 |
| 2018-12-04 | 257.94 |
| 2018-12-03 | 257.94 |
| 2018-11-30 | 261.71 |
| 2018-11-29 | 261.71 |
| 2018-11-28 | 246.63 |
| 2018-11-27 | 261.71 |
| 2018-11-26 | 261.71 |
| 2018-11-23 | 254.17 |
| 2018-11-22 | 250.40 |
| 2018-11-21 | 269.24 |
| 2018-11-20 | 273.01 |
| 2018-11-19 | 265.47 |
| 2018-11-16 | 261.71 |
| 2018-11-15 | 242.87 |
| 2018-11-14 | 246.63 |
| 2018-11-13 | 254.17 |
| 2018-11-12 | 257.94 |
| 2018-11-09 | 261.71 |
| 2018-11-08 | 254.17 |
| 2018-11-07 | 276.78 |
| 2018-11-06 | 261.71 |
| 2018-11-05 | 269.24 |
| 2018-11-02 | 276.78 |
| 2018-11-01 | 276.78 |
| 2018-10-31 | 276.78 |
| 2018-10-30 | 276.78 |
| 2018-10-29 | 265.47 |
| 2018-10-26 | 276.78 |
| 2018-10-25 | 276.78 |
| 2018-10-24 | 261.71 |
| 2018-10-23 | 254.17 |
| 2018-10-22 | 273.01 |
| 2018-10-19 | 242.87 |
| 2018-10-18 | 261.71 |
| 2018-10-16 | 265.47 |
| 2018-10-15 | 273.01 |
| 2018-10-12 | 273.01 |
| 2018-10-11 | 276.78 |
| 2018-10-10 | 276.78 |
| 2018-10-09 | 276.78 |
| 2018-10-08 | 284.31 |
| 2018-10-05 | 284.31 |
| 2018-10-04 | 284.31 |
| 2018-10-03 | 284.31 |
| 2018-10-02 | 284.31 |
| 2018-09-28 | 284.31 |
| 2018-09-27 | 261.71 |
| 2018-09-26 | 269.24 |
| 2018-09-24 | 246.63 |
| 2018-09-21 | 261.71 |
| 2018-09-20 | 265.47 |
| 2018-09-19 | 273.01 |
| 2018-09-18 | 239.10 |
| 2018-09-17 | 276.78 |
| 2018-09-14 | 250.40 |
| 2018-09-13 | 254.17 |
| 2018-09-12 | 242.87 |
| 2018-09-11 | 239.10 |
| 2018-09-10 | 250.40 |
| 2018-09-07 | 250.40 |
| 2018-09-06 | 246.63 |
| 2018-09-05 | 227.80 |
| 2018-09-04 | 224.03 |
| 2018-09-03 | 201.42 |
| 2018-08-31 | 152.44 |
| 2018-08-30 | 152.44 |
| 2018-08-29 | 148.67 |
| 2018-08-28 | 144.90 |
| 2018-08-27 | 144.90 |
| 2018-08-24 | 133.60 |
| 2018-08-23 | 133.60 |
| 2018-08-22 | 126.07 |
| 2018-08-21 | 133.60 |
| 2018-08-20 | 133.60 |
| 2018-08-17 | 133.60 |
| 2018-08-16 | 133.60 |
| 2018-08-15 | 133.60 |
| 2018-08-14 | 126.07 |
| 2018-08-13 | 141.14 |
| 2018-08-10 | 141.14 |
| 2018-08-09 | 141.14 |
| 2018-08-08 | 141.14 |
| 2018-08-07 | 141.14 |
| 2018-08-06 | 141.14 |
| 2018-08-03 | 141.14 |
| 2018-08-02 | 141.14 |
| 2018-08-01 | 141.14 |
| 2018-07-31 | 141.14 |
| 2018-07-30 | 141.14 |
| 2018-07-27 | 141.14 |
| 2018-07-26 | 141.14 |
| 2018-07-25 | 141.14 |
| 2018-07-24 | 141.14 |
| 2018-07-23 | 141.14 |
| 2018-07-20 | 133.60 |
| 2018-07-19 | 148.67 |
| 2018-07-18 | 148.67 |
| 2018-07-17 | 148.67 |
| 2018-07-16 | 159.98 |
| 2018-07-13 | 159.98 |
| 2018-07-12 | 163.74 |
| 2018-07-11 | 175.05 |
| 2018-07-10 | 178.81 |
| 2018-07-09 | 178.81 |
| 2018-07-06 | 178.81 |
| 2018-07-05 | 178.81 |
| 2018-07-04 | 178.81 |
| 2018-07-03 | 178.81 |
| 2018-06-29 | 197.65 |
| 2018-06-28 | 186.35 |
| 2018-06-27 | 197.65 |
| 2018-06-26 | 197.65 |
| 2018-06-25 | 197.65 |
| 2018-06-22 | 197.65 |
| 2018-06-21 | 197.65 |
| 2018-06-20 | 197.65 |
| 2018-06-19 | 197.65 |
| 2018-06-15 | 197.65 |
| 2018-06-14 | 205.19 |
| 2018-06-13 | 205.19 |
| 2018-06-12 | 171.28 |
| 2018-06-11 | 178.81 |
| 2018-06-08 | 178.81 |
| 2018-06-07 | 178.81 |
| 2018-06-06 | 186.35 |
| 2018-06-05 | 186.35 |
| 2018-06-04 | 201.42 |
| 2018-06-01 | 178.81 |
| 2018-05-31 | 178.81 |
| 2018-05-30 | 178.81 |
| 2018-05-29 | 178.81 |
| 2018-05-28 | 178.81 |
| 2018-05-25 | 178.81 |
| 2018-05-24 | 178.81 |
| 2018-05-23 | 178.81 |
| 2018-05-21 | 193.89 |
| 2018-05-18 | 193.89 |
| 2018-05-17 | 193.89 |
| 2018-05-16 | 178.81 |
| 2018-05-15 | 178.81 |
| 2018-05-14 | 178.81 |
| 2018-05-11 | 178.81 |
| 2018-05-10 | 182.58 |
| 2018-05-09 | 190.12 |
| 2018-05-08 | 193.89 |
| 2018-05-07 | 193.89 |
| 2018-05-04 | 171.28 |
| 2018-05-03 | 163.74 |
| 2018-05-02 | 175.05 |
| 2018-04-30 | 175.05 |
| 2018-04-27 | 186.35 |
| 2018-04-26 | 190.12 |
| 2018-04-25 | 201.42 |
| 2018-04-24 | 201.42 |
| 2018-04-23 | 201.42 |
| 2018-04-20 | 205.19 |
| 2018-04-19 | 201.42 |
| 2018-04-18 | 193.89 |
| 2018-04-17 | 193.89 |
| 2018-04-16 | 220.26 |
| 2018-04-13 | 208.96 |
| 2018-04-12 | 208.96 |
| 2018-04-11 | 208.96 |
| 2018-04-10 | 216.49 |
| 2018-04-09 | 216.49 |
| 2018-04-06 | 208.96 |
| 2018-04-04 | 216.49 |
| 2018-04-03 | 216.49 |
| 2018-03-29 | 220.26 |
| 2018-03-28 | 216.49 |
| 2018-03-27 | 212.72 |
| 2018-03-26 | 208.96 |
| 2018-03-23 | 224.03 |
| 2018-03-22 | 246.63 |
| 2018-03-21 | 224.03 |
| 2018-03-20 | 220.26 |
| 2018-03-19 | 205.19 |
| 2018-03-16 | 235.33 |
| 2018-03-15 | 227.80 |
| 2018-03-14 | 227.80 |
| 2018-03-13 | 250.40 |
| 2018-03-12 | 235.33 |
| 2018-03-09 | 231.56 |
| 2018-03-08 | 250.40 |
| 2018-03-07 | 250.40 |
| 2018-03-06 | 224.03 |
| 2018-03-05 | 227.80 |
| 2018-03-02 | 246.63 |
| 2018-03-01 | 224.03 |
| 2018-02-28 | 220.26 |
| 2018-02-27 | 231.56 |
| 2018-02-26 | 231.56 |
| 2018-02-23 | 246.63 |
| 2018-02-22 | 246.63 |
| 2018-02-21 | 250.40 |
| 2018-02-20 | 250.40 |
| 2018-02-15 | 269.24 |
| 2018-02-14 | 299.38 |
| 2018-02-13 | 224.03 |
| 2018-02-12 | 224.03 |
| 2018-02-09 | 235.33 |
| 2018-02-08 | 239.10 |
| 2018-02-07 | 254.17 |
| 2018-02-06 | 254.17 |
| 2018-02-05 | 261.71 |
| 2018-02-02 | 242.87 |
| 2018-02-01 | 231.56 |
| 2018-01-31 | 227.80 |
| 2018-01-30 | 239.10 |
| 2018-01-29 | 254.17 |
| 2018-01-26 | 239.10 |
| 2018-01-25 | 239.10 |
| 2018-01-24 | 239.10 |
| 2018-01-23 | 239.10 |
| 2018-01-22 | 239.10 |
| 2018-01-19 | 246.63 |
| 2018-01-18 | 265.47 |
| 2018-01-17 | 265.47 |
| 2018-01-16 | 261.71 |
| 2018-01-15 | 276.78 |
| 2018-01-12 | 269.24 |
| 2018-01-11 | 269.24 |
| 2018-01-10 | 284.31 |
| 2018-01-09 | 269.24 |
| 2018-01-08 | 269.24 |
| 2018-01-05 | 269.24 |
| 2018-01-04 | 299.38 |
| 2018-01-03 | 337.06 |
| 2018-01-02 | 284.31 |
| 2017-12-29 | 254.17 |
| 2017-12-28 | 254.17 |
| 2017-12-27 | 284.31 |
| 2017-12-22 | 291.85 |
| 2017-12-21 | 314.45 |
| 2017-12-20 | 314.45 |
| 2017-12-19 | 321.99 |
| 2017-12-18 | 321.99 |
| 2017-12-15 | 344.60 |
| 2017-12-14 | 352.13 |
| 2017-12-13 | 314.45 |
| 2017-12-12 | 352.13 |
| 2017-12-11 | 359.67 |
| 2017-12-08 | 359.67 |
| 2017-12-07 | 359.67 |
| 2017-12-06 | 359.67 |
| 2017-12-05 | 359.67 |
| 2017-12-04 | 367.20 |
| 2017-12-01 | 382.27 |
| 2017-11-30 | 367.20 |
| 2017-11-29 | 359.67 |
| 2017-11-28 | 359.67 |
| 2017-11-27 | 359.67 |
| 2017-11-24 | 352.13 |
| 2017-11-23 | 299.38 |
| 2017-11-22 | 329.53 |
| 2017-11-21 | 329.53 |
| 2017-11-20 | 337.06 |
| 2017-11-17 | 344.60 |
| 2017-11-16 | 337.06 |
| 2017-11-15 | 337.06 |
| 2017-11-14 | 329.53 |
| 2017-11-13 | 344.60 |
| 2017-11-10 | 344.60 |
| 2017-11-09 | 321.99 |
| 2017-11-08 | 321.99 |
| 2017-11-07 | 299.38 |
| 2017-11-06 | 337.06 |
| 2017-11-03 | 352.13 |
| 2017-11-02 | 321.99 |
| 2017-11-01 | 321.99 |
| 2017-10-31 | 321.99 |
| 2017-10-30 | 344.60 |
| 2017-10-27 | 367.20 |
| 2017-10-26 | 367.20 |
| 2017-10-25 | 412.42 |
| 2017-10-24 | 412.42 |
| 2017-10-23 | 435.02 |
| 2017-10-20 | 427.49 |
| 2017-10-19 | 435.02 |
| 2017-10-18 | 435.02 |
| 2017-10-17 | 419.95 |
| 2017-10-16 | 412.42 |
| 2017-10-13 | 442.56 |
| 2017-10-12 | 382.27 |
| 2017-10-11 | 382.27 |
| 2017-10-10 | 382.27 |
| 2017-10-09 | 382.27 |
| 2017-10-06 | 382.27 |
| 2017-10-04 | 367.20 |
| 2017-10-03 | 374.74 |
| 2017-09-29 | 374.74 |
| 2017-09-28 | 389.81 |
| 2017-09-27 | 404.88 |
| 2017-09-26 | 404.88 |
| 2017-09-25 | 404.88 |
| 2017-09-22 | 412.42 |
| 2017-09-21 | 412.42 |
| 2017-09-20 | 419.95 |
| 2017-09-19 | 412.42 |
| 2017-09-18 | 352.13 |
| 2017-09-15 | 367.20 |
| 2017-09-14 | 359.67 |
| 2017-09-13 | 321.99 |
| 2017-09-12 | 284.31 |
| 2017-09-11 | 284.31 |
| 2017-09-08 | 284.31 |
| 2017-09-07 | 254.17 |
| 2017-09-06 | 273.01 |
| 2017-09-05 | 273.01 |
| 2017-09-04 | 273.01 |
| 2017-09-01 | 273.01 |
| 2017-08-31 | 276.78 |
| 2017-08-30 | 261.71 |
| 2017-08-29 | 276.78 |
| 2017-08-28 | 276.78 |
| 2017-08-25 | 276.78 |
| 2017-08-24 | 276.78 |
| 2017-08-22 | 276.78 |
| 2017-08-21 | 276.78 |
| 2017-08-18 | 276.78 |
| 2017-08-17 | 276.78 |
| 2017-08-16 | 284.31 |
| 2017-08-15 | 284.31 |
| 2017-08-14 | 284.31 |
| 2017-08-11 | 291.85 |
| 2017-08-10 | 291.85 |
| 2017-08-09 | 284.31 |
| 2017-08-08 | 284.31 |
| 2017-08-07 | 273.01 |
| 2017-08-04 | 273.01 |
| 2017-08-03 | 273.01 |
| 2017-08-02 | 269.24 |
| 2017-08-01 | 269.24 |
| 2017-07-31 | 276.78 |
| 2017-07-28 | 276.78 |
| 2017-07-27 | 276.78 |
| 2017-07-26 | 276.78 |
| 2017-07-25 | 276.78 |
| 2017-07-24 | 291.85 |
| 2017-07-21 | 291.85 |
| 2017-07-20 | 291.85 |
| 2017-07-19 | 269.24 |
| 2017-07-18 | 276.78 |
| 2017-07-17 | 276.78 |
| 2017-07-14 | 276.78 |
| 2017-07-13 | 284.31 |
| 2017-07-12 | 276.78 |
| 2017-07-11 | 299.38 |
| 2017-07-10 | 306.92 |
| 2017-07-07 | 321.99 |
| 2017-07-06 | 321.99 |
| 2017-07-05 | 299.38 |
| 2017-07-04 | 321.99 |
| 2017-07-03 | 337.06 |
| 2017-06-30 | 250.40 |
| 2017-06-29 | 246.63 |
| 2017-06-28 | 246.63 |
| 2017-06-27 | 269.24 |
| 2017-06-26 | 284.31 |
| 2017-06-23 | 276.78 |
| 2017-06-22 | 276.78 |
| 2017-06-21 | 276.78 |
| 2017-06-20 | 276.78 |
| 2017-06-19 | 291.85 |
| 2017-06-16 | 276.78 |
| 2017-06-15 | 276.78 |
| 2017-06-14 | 299.38 |
| 2017-06-13 | 306.92 |
| 2017-06-12 | 321.99 |
| 2017-06-09 | 321.99 |
| 2017-06-08 | 321.99 |
| 2017-06-07 | 321.99 |
| 2017-06-06 | 299.38 |
| 2017-06-05 | 276.78 |
| 2017-06-02 | 276.78 |
| 2017-06-01 | 299.38 |
| 2017-05-31 | 299.38 |
| 2017-05-29 | 314.45 |
| 2017-05-26 | 314.45 |
| 2017-05-25 | 276.78 |
| 2017-05-24 | 306.92 |
| 2017-05-23 | 314.45 |
| 2017-05-22 | 273.01 |
| 2017-05-19 | 246.63 |
| 2017-05-18 | 246.63 |
| 2017-05-17 | 242.87 |
| 2017-05-16 | 242.87 |
| 2017-05-15 | 242.87 |
| 2017-05-12 | 242.87 |
| 2017-05-11 | 254.17 |
| 2017-05-10 | 254.17 |
| 2017-05-09 | 242.87 |
| 2017-05-08 | 242.87 |
| 2017-05-05 | 239.10 |
| 2017-05-04 | 235.33 |
| 2017-05-02 | 235.33 |
| 2017-04-28 | 254.17 |
| 2017-04-27 | 254.17 |
| 2017-04-26 | 246.63 |
| 2017-04-25 | 246.63 |
| 2017-04-24 | 246.63 |
| 2017-04-21 | 246.63 |
| 2017-04-20 | 242.87 |
| 2017-04-19 | 242.87 |
| 2017-04-18 | 257.94 |
| 2017-04-13 | 257.94 |
| 2017-04-12 | 257.94 |
| 2017-04-11 | 254.17 |
| 2017-04-10 | 254.17 |
| 2017-04-07 | 254.17 |
| 2017-04-06 | 254.17 |
| 2017-04-05 | 254.17 |
| 2017-04-03 | 254.17 |
| 2017-03-31 | 254.17 |
| 2017-03-30 | 257.94 |
| 2017-03-29 | 254.17 |
| 2017-03-28 | 254.17 |
| 2017-03-27 | 254.17 |
| 2017-03-24 | 254.17 |
| 2017-03-23 | 261.71 |
| 2017-03-22 | 276.78 |
| 2017-03-21 | 276.78 |
| 2017-03-20 | 276.78 |
| 2017-03-17 | 276.78 |
| 2017-03-16 | 276.78 |
| 2017-03-15 | 276.78 |
| 2017-03-14 | 284.31 |
| 2017-03-13 | 284.31 |
| 2017-03-10 | 284.31 |
| 2017-03-09 | 276.78 |
| 2017-03-08 | 284.31 |
| 2017-03-07 | 284.31 |
| 2017-03-06 | 284.31 |
| 2017-03-03 | 284.31 |
| 2017-03-02 | 284.31 |
| 2017-03-01 | 284.31 |
| 2017-02-28 | 276.78 |
| 2017-02-27 | 291.85 |
| 2017-02-24 | 299.38 |
| 2017-02-23 | 299.38 |
| 2017-02-22 | 306.92 |
| 2017-02-21 | 306.92 |
| 2017-02-20 | 314.45 |
| 2017-02-17 | 314.45 |
| 2017-02-16 | 314.45 |
| 2017-02-15 | 329.53 |
| 2017-02-14 | 337.06 |
| 2017-02-13 | 337.06 |
| 2017-02-10 | 344.60 |
| 2017-02-09 | 344.60 |
| 2017-02-08 | 344.60 |
| 2017-02-07 | 352.13 |
| 2017-02-06 | 352.13 |
| 2017-02-03 | 344.60 |
| 2017-02-02 | 352.13 |
| 2017-02-01 | 344.60 |
| 2017-01-27 | 352.13 |
| 2017-01-26 | 352.13 |
| 2017-01-25 | 352.13 |
| 2017-01-24 | 352.13 |
| 2017-01-23 | 344.60 |
| 2017-01-20 | 321.99 |
| 2017-01-19 | 299.38 |
| 2017-01-18 | 291.85 |
| 2017-01-17 | 299.38 |
| 2017-01-16 | 306.92 |
| 2017-01-13 | 306.92 |
| 2017-01-12 | 306.92 |
| 2017-01-11 | 306.92 |
| 2017-01-10 | 314.45 |
| 2017-01-09 | 299.38 |
| 2017-01-06 | 299.38 |
| 2017-01-05 | 299.38 |
| 2017-01-04 | 265.47 |
| 2017-01-03 | 254.17 |
| 2016-12-30 | 254.17 |
| 2016-12-29 | 224.03 |
| 2016-12-28 | 224.03 |
| 2016-12-23 | 254.17 |
| 2016-12-22 | 254.17 |
| 2016-12-21 | 254.17 |
| 2016-12-20 | 254.17 |
| 2016-12-19 | 254.17 |
| 2016-12-16 | 254.17 |
| 2016-12-15 | 254.17 |
| 2016-12-14 | 254.17 |
| 2016-12-13 | 254.17 |
| 2016-12-12 | 254.17 |
| 2016-12-09 | 261.71 |
| 2016-12-08 | 276.78 |
| 2016-12-07 | 276.78 |
| 2016-12-06 | 276.78 |
| 2016-12-05 | 254.17 |
| 2016-12-02 | 254.17 |
| 2016-12-01 | 254.17 |
| 2016-11-30 | 254.17 |
| 2016-11-29 | 246.63 |
| 2016-11-28 | 246.63 |
| 2016-11-25 | 246.63 |
| 2016-11-24 | 246.63 |
| 2016-11-23 | 246.63 |
| 2016-11-22 | 254.17 |
| 2016-11-21 | 269.24 |
| 2016-11-18 | 276.78 |
| 2016-11-17 | 257.94 |
| 2016-11-16 | 276.78 |
| 2016-11-15 | 276.78 |
| 2016-11-14 | 299.38 |
| 2016-11-11 | 299.38 |
| 2016-11-10 | 299.38 |
| 2016-11-09 | 299.38 |
| 2016-11-08 | 299.38 |
| 2016-11-07 | 306.92 |
| 2016-11-04 | 306.92 |
| 2016-11-03 | 306.92 |
| 2016-11-02 | 306.92 |
| 2016-11-01 | 306.92 |
| 2016-10-31 | 306.92 |
| 2016-10-28 | 306.92 |
| 2016-10-27 | 306.92 |
| 2016-10-26 | 306.92 |
| 2016-10-25 | 306.92 |
| 2016-10-24 | 306.92 |
| 2016-10-20 | 306.92 |
| 2016-10-19 | 321.99 |
| 2016-10-18 | 321.99 |
| 2016-10-17 | 321.99 |
| 2016-10-14 | 321.99 |
| 2016-10-13 | 321.99 |
| 2016-10-12 | 321.99 |
| 2016-10-11 | 321.99 |
| 2016-10-07 | 321.99 |
| 2016-10-06 | 299.38 |
| 2016-10-05 | 299.38 |
| 2016-10-04 | 291.85 |
| 2016-10-03 | 306.92 |
| 2016-09-30 | 306.92 |
| 2016-09-29 | 306.92 |
| 2016-09-28 | 306.92 |
| 2016-09-27 | 299.38 |
| 2016-09-26 | 306.92 |
| 2016-09-23 | 306.92 |
| 2016-09-22 | 306.92 |
| 2016-09-21 | 352.13 |
| 2016-09-20 | 352.13 |
| 2016-09-19 | 352.13 |
| 2016-09-15 | 352.13 |
| 2016-09-14 | 352.13 |
| 2016-09-13 | 352.13 |
| 2016-09-12 | 352.13 |
| 2016-09-09 | 344.60 |
| 2016-09-08 | 306.92 |
| 2016-09-07 | 306.92 |
| 2016-09-06 | 321.99 |
| 2016-09-05 | 321.99 |
| 2016-09-02 | 321.99 |
| 2016-09-01 | 352.13 |
| 2016-08-31 | 352.13 |
| 2016-08-30 | 352.13 |
| 2016-08-29 | 344.60 |
| 2016-08-26 | 344.60 |
| 2016-08-25 | 344.60 |
| 2016-08-24 | 344.60 |
| 2016-08-23 | 352.13 |
| 2016-08-22 | 352.13 |
| 2016-08-19 | 352.13 |
| 2016-08-18 | 344.60 |
| 2016-08-17 | 352.13 |
| 2016-08-16 | 359.67 |
| 2016-08-15 | 367.20 |
| 2016-08-12 | 344.60 |
| 2016-08-11 | 352.13 |
| 2016-08-10 | 352.13 |
| 2016-08-09 | 367.20 |
| 2016-08-08 | 329.53 |
| 2016-08-05 | 329.53 |
| 2016-08-04 | 329.53 |
| 2016-08-03 | 329.53 |
| 2016-08-01 | 306.92 |
| 2016-07-29 | 306.92 |
| 2016-07-28 | 306.92 |
| 2016-07-27 | 306.92 |
| 2016-07-26 | 306.92 |
| 2016-07-25 | 306.92 |
| 2016-07-22 | 306.92 |
| 2016-07-21 | 299.38 |
| 2016-07-20 | 299.38 |
| 2016-07-19 | 291.85 |
| 2016-07-18 | 291.85 |
| 2016-07-15 | 299.38 |
| 2016-07-14 | 299.38 |
| 2016-07-13 | 299.38 |
| 2016-07-12 | 299.38 |
| 2016-07-11 | 299.38 |
| 2016-07-08 | 299.38 |
| 2016-07-07 | 299.38 |
| 2016-07-06 | 299.38 |
| 2016-07-05 | 299.38 |
| 2016-07-04 | 299.38 |
| 2016-06-30 | 299.38 |
| 2016-06-29 | 299.38 |
| 2016-06-28 | 299.38 |
| 2016-06-27 | 276.78 |
| 2016-06-24 | 276.78 |
| 2016-06-23 | 276.78 |
| 2016-06-22 | 276.78 |
| 2016-06-21 | 276.78 |
| 2016-06-20 | 273.01 |
| 2016-06-17 | 273.01 |
| 2016-06-16 | 273.01 |
| 2016-06-15 | 273.01 |
| 2016-06-14 | 273.01 |
| 2016-06-13 | 321.99 |
| 2016-06-10 | 321.99 |
| 2016-06-08 | 344.60 |
| 2016-06-07 | 352.13 |
| 2016-06-06 | 352.13 |
| 2016-06-03 | 352.13 |
| 2016-06-02 | 344.60 |
| 2016-06-01 | 352.13 |
| 2016-05-31 | 352.13 |
| 2016-05-30 | 352.13 |
| 2016-05-27 | 352.13 |
| 2016-05-26 | 337.06 |
| 2016-05-25 | 306.92 |
| 2016-05-24 | 291.85 |
| 2016-05-23 | 291.85 |
| 2016-05-20 | 321.99 |
| 2016-05-19 | 284.31 |
| 2016-05-18 | 284.31 |
| 2016-05-17 | 321.99 |
| 2016-05-16 | 321.99 |
| 2016-05-13 | 321.99 |
| 2016-05-12 | 337.06 |
| 2016-05-11 | 344.60 |
| 2016-05-10 | 329.53 |
| 2016-05-09 | 344.60 |
| 2016-05-06 | 321.99 |
| 2016-05-05 | 321.99 |
| 2016-05-04 | 359.67 |
| 2016-05-03 | 359.67 |
| 2016-04-29 | 359.67 |
| 2016-04-28 | 374.74 |
| 2016-04-27 | 374.74 |
| 2016-04-26 | 382.27 |
| 2016-04-25 | 382.27 |
| 2016-04-22 | 382.27 |
| 2016-04-21 | 359.67 |
| 2016-04-20 | 337.06 |
| 2016-04-19 | 367.20 |
| 2016-04-18 | 412.42 |
| 2016-04-15 | 374.74 |
| 2016-04-14 | 314.45 |
| 2016-04-13 | 291.85 |
| 2016-04-12 | 306.92 |
| 2016-04-11 | 306.92 |
| 2016-04-08 | 306.92 |
| 2016-04-07 | 306.92 |
| 2016-04-06 | 306.92 |
| 2016-04-05 | 306.92 |
| 2016-04-01 | 314.45 |
| 2016-03-31 | 314.45 |
| 2016-03-30 | 314.45 |
| 2016-03-29 | 314.45 |
| 2016-03-24 | 306.92 |
| 2016-03-23 | 329.53 |
| 2016-03-22 | 329.53 |
| 2016-03-21 | 329.53 |
| 2016-03-18 | 329.53 |
| 2016-03-17 | 329.53 |
| 2016-03-16 | 329.53 |
| 2016-03-15 | 329.53 |
| 2016-03-14 | 382.27 |
| 2016-03-11 | 359.67 |
| 2016-03-10 | 359.67 |
| 2016-03-09 | 359.67 |
| 2016-03-08 | 321.99 |
| 2016-03-07 | 321.99 |
| 2016-03-04 | 321.99 |
| 2016-03-03 | 321.99 |
| 2016-03-02 | 321.99 |
| 2016-03-01 | 321.99 |
| 2016-02-29 | 321.99 |
| 2016-02-26 | 321.99 |
| 2016-02-25 | 329.53 |
| 2016-02-24 | 329.53 |
| 2016-02-23 | 329.53 |
| 2016-02-22 | 329.53 |
| 2016-02-19 | 337.06 |
| 2016-02-18 | 337.06 |
| 2016-02-17 | 344.60 |
| 2016-02-16 | 344.60 |
| 2016-02-15 | 337.06 |
| 2016-02-12 | 314.45 |
| 2016-02-11 | 321.99 |
| 2016-02-05 | 374.74 |
| 2016-02-04 | 374.74 |
| 2016-02-03 | 374.74 |
| 2016-02-02 | 352.13 |
| 2016-02-01 | 352.13 |
| 2016-01-29 | 367.20 |
| 2016-01-28 | 367.20 |
| 2016-01-27 | 367.20 |
| 2016-01-26 | 367.20 |
| 2016-01-25 | 367.20 |
| 2016-01-22 | 367.20 |
| 2016-01-21 | 367.20 |
| 2016-01-20 | 374.74 |
| 2016-01-19 | 374.74 |
| 2016-01-18 | 374.74 |
| 2016-01-15 | 374.74 |
| 2016-01-14 | 374.74 |
| 2016-01-13 | 374.74 |
| 2016-01-12 | 374.74 |
| 2016-01-11 | 374.74 |
| 2016-01-08 | 374.74 |
| 2016-01-07 | 374.74 |
| 2016-01-06 | 412.42 |
| 2016-01-05 | 412.42 |
| 2016-01-04 | 412.42 |
| 2015-12-31 | 427.49 |
| 2015-12-30 | 427.49 |
| 2015-12-29 | 427.49 |
| 2015-12-28 | 427.49 |
| 2015-12-24 | 427.49 |
| 2015-12-23 | 427.49 |
| 2015-12-22 | 427.49 |
| 2015-12-21 | 427.49 |
| 2015-12-18 | 427.49 |
| 2015-12-17 | 435.02 |
| 2015-12-16 | 397.35 |
| 2015-12-15 | 427.49 |
| 2015-12-14 | 427.49 |
| 2015-12-11 | 427.49 |
| 2015-12-10 | 419.95 |
| 2015-12-09 | 427.49 |
| 2015-12-08 | 427.49 |
| 2015-12-07 | 427.49 |
| 2015-12-04 | 427.49 |
| 2015-12-03 | 427.49 |
| 2015-12-02 | 427.49 |
| 2015-12-01 | 427.49 |
| 2015-11-30 | 427.49 |
| 2015-11-27 | 435.02 |
| 2015-11-26 | 435.02 |
| 2015-11-25 | 419.95 |
| 2015-11-24 | 419.95 |
| 2015-11-23 | 419.95 |
| 2015-11-20 | 382.27 |
| 2015-11-19 | 427.49 |
| 2015-11-18 | 419.95 |
| 2015-11-17 | 412.42 |
| 2015-11-16 | 412.42 |
| 2015-11-13 | 397.35 |
| 2015-11-12 | 397.35 |
| 2015-11-11 | 382.27 |
| 2015-11-10 | 359.67 |
| 2015-11-09 | 359.67 |
| 2015-11-06 | 419.95 |
| 2015-11-05 | 419.95 |
| 2015-11-04 | 427.49 |
| 2015-11-03 | 427.49 |
| 2015-11-02 | 427.49 |
| 2015-10-30 | 427.49 |
| 2015-10-29 | 465.16 |
| 2015-10-28 | 465.16 |
| 2015-10-27 | 480.24 |
| 2015-10-26 | 480.24 |
| 2015-10-23 | 480.24 |
| 2015-10-22 | 487.77 |
| 2015-10-20 | 487.77 |
| 2015-10-19 | 510.38 |
| 2015-10-16 | 510.38 |
| 2015-10-15 | 510.38 |
| 2015-10-14 | 517.91 |
| 2015-10-13 | 502.84 |
| 2015-10-12 | 502.84 |
| 2015-10-09 | 450.09 |
| 2015-10-08 | 450.09 |
| 2015-10-07 | 450.09 |
| 2015-10-06 | 457.63 |
| 2015-10-05 | 487.77 |
| 2015-10-02 | 487.77 |
| 2015-09-30 | 487.77 |
| 2015-09-29 | 487.77 |
| 2015-09-25 | 487.77 |
| 2015-09-24 | 495.31 |
| 2015-09-23 | 465.16 |
| 2015-09-22 | 465.16 |
| 2015-09-21 | 435.02 |
| 2015-09-18 | 427.49 |
| 2015-09-17 | 427.49 |
| 2015-09-16 | 472.70 |
| 2015-09-15 | 389.81 |
| 2015-09-14 | 435.02 |
| 2015-09-11 | 450.09 |
| 2015-09-10 | 457.63 |
| 2015-09-09 | 435.02 |
| 2015-09-08 | 427.49 |
| 2015-09-07 | 465.16 |
| 2015-09-04 | 465.16 |
| 2015-09-02 | 457.63 |
| 2015-09-01 | 465.16 |
| 2015-08-31 | 457.63 |
| 2015-08-28 | 532.98 |
| 2015-08-27 | 525.45 |
| 2015-08-26 | 517.91 |
| 2015-08-25 | 540.52 |
| 2015-08-24 | 563.13 |
| 2015-08-21 | 646.02 |
| 2015-08-20 | 653.55 |
| 2015-08-19 | 653.55 |
| 2015-08-18 | 653.55 |
| 2015-08-17 | 661.09 |
| 2015-08-14 | 661.09 |
| 2015-08-13 | 661.09 |
| 2015-08-12 | 653.55 |
| 2015-08-11 | 721.37 |
| 2015-08-10 | 721.37 |
| 2015-08-07 | 653.55 |
| 2015-08-06 | 653.55 |
| 2015-08-05 | 668.62 |
| 2015-08-04 | 676.16 |
| 2015-08-03 | 676.16 |
| 2015-07-31 | 706.30 |
| 2015-07-30 | 706.30 |
| 2015-07-29 | 728.91 |
| 2015-07-28 | 728.91 |
| 2015-07-27 | 698.77 |
| 2015-07-24 | 706.30 |
| 2015-07-23 | 713.84 |
| 2015-07-22 | 698.77 |
| 2015-07-21 | 743.98 |
| 2015-07-20 | 698.77 |
| 2015-07-17 | 759.05 |
| 2015-07-16 | 781.66 |
| 2015-07-15 | 774.12 |
| 2015-07-14 | 751.52 |
| 2015-07-13 | 706.30 |
| 2015-07-10 | 555.59 |
| 2015-07-09 | 502.84 |
| 2015-07-08 | 397.35 |
| 2015-07-07 | 502.84 |
| 2015-07-06 | 510.38 |
| 2015-07-03 | 532.98 |
| 2015-07-02 | 593.27 |
| 2015-06-30 | 615.88 |
| 2015-06-29 | 638.48 |
| 2015-06-26 | 691.23 |
| 2015-06-25 | 706.30 |
| 2015-06-24 | 691.23 |
| 2015-06-23 | 661.09 |
| 2015-06-22 | 698.77 |
| 2015-06-19 | 706.30 |
| 2015-06-18 | 774.12 |
| 2015-06-17 | 789.19 |
| 2015-06-16 | 676.16 |
| 2015-06-15 | 728.91 |
| 2015-06-12 | 759.05 |
| 2015-06-11 | 661.09 |
| 2015-06-10 | 646.02 |
| 2015-06-09 | 638.48 |
| 2015-06-08 | 691.23 |
| 2015-06-05 | 691.23 |
| 2015-06-04 | 713.84 |
| 2015-06-03 | 743.98 |
| 2015-06-02 | 804.26 |
| 2015-06-01 | 819.33 |
| 2015-05-29 | 841.94 |
| 2015-05-28 | 917.30 |
| 2015-05-27 | 962.51 |
| 2015-05-26 | 932.37 |
| 2015-05-22 | 902.23 |
| 2015-05-21 | 774.12 |
| 2015-05-20 | 887.15 |
| 2015-05-19 | 857.01 |
| 2015-05-18 | 970.05 |
| 2015-05-15 | 804.26 |
| 2015-05-14 | 683.70 |
| 2015-05-13 | 646.02 |
| 2015-05-12 | 600.80 |
| 2015-05-11 | 623.41 |
| 2015-05-08 | 487.77 |
| 2015-05-07 | 450.09 |
| 2015-05-06 | 495.31 |
| 2015-05-05 | 487.77 |
| 2015-05-04 | 502.84 |
| 2015-04-30 | 502.84 |
| 2015-04-29 | 495.31 |
| 2015-04-28 | 465.16 |
| 2015-04-27 | 480.24 |
| 2015-04-24 | 472.70 |
| 2015-04-23 | 472.70 |
| 2015-04-22 | 487.77 |
| 2015-04-21 | 397.35 |
| 2015-04-20 | 382.27 |
| 2015-04-17 | 352.13 |
| 2015-04-16 | 367.20 |
| 2015-04-15 | 389.81 |
| 2015-04-14 | 306.92 |
| 2015-04-13 | 306.92 |
| 2015-04-10 | 291.85 |
| 2015-04-09 | 284.31 |
| 2015-04-08 | 314.45 |
| 2015-04-02 | 299.38 |
| 2015-04-01 | 269.24 |
| 2015-03-31 | 254.17 |
| 2015-03-30 | 239.10 |
| 2015-03-27 | 239.10 |
| 2015-03-26 | 239.10 |
| 2015-03-25 | 227.80 |
| 2015-03-24 | 239.10 |
| 2015-03-23 | 239.10 |
| 2015-03-20 | 239.10 |
| 2015-03-19 | 239.10 |
| 2015-03-18 | 242.87 |
| 2015-03-17 | 235.33 |
| 2015-03-16 | 235.33 |
| 2015-03-13 | 235.33 |
| 2015-03-12 | 216.49 |
| 2015-03-11 | 205.19 |
| 2015-03-10 | 212.72 |
| 2015-03-09 | 190.12 |
| 2015-03-06 | 190.12 |
| 2015-03-05 | 182.58 |
| 2015-03-04 | 182.58 |
| 2015-03-03 | 178.81 |
| 2015-03-02 | 178.81 |
| 2015-02-27 | 178.81 |
| 2015-02-26 | 178.81 |
| 2015-02-25 | 175.05 |
| 2015-02-24 | 186.35 |
| 2015-02-23 | 186.35 |
| 2015-02-18 | 186.35 |
| 2015-02-17 | 186.35 |
| 2015-02-16 | 186.35 |
| 2015-02-13 | 178.81 |
| 2015-02-12 | 175.05 |
| 2015-02-11 | 182.58 |
| 2015-02-10 | 175.05 |
| 2015-02-09 | 190.12 |
| 2015-02-06 | 186.35 |
| 2015-02-05 | 193.89 |
| 2015-02-04 | 193.89 |
| 2015-02-03 | 186.35 |
| 2015-02-02 | 197.65 |
| 2015-01-30 | 197.65 |
| 2015-01-29 | 193.89 |
| 2015-01-28 | 193.89 |
| 2015-01-27 | 205.19 |
| 2015-01-26 | 190.12 |
| 2015-01-23 | 197.65 |
| 2015-01-22 | 201.42 |
| 2015-01-21 | 186.35 |
| 2015-01-20 | 193.89 |
| 2015-01-19 | 208.96 |
| 2015-01-16 | 201.42 |
| 2015-01-15 | 201.42 |
| 2015-01-14 | 201.42 |
| 2015-01-13 | 201.42 |
| 2015-01-12 | 201.42 |
| 2015-01-09 | 212.72 |
| 2015-01-08 | 186.35 |
| 2015-01-07 | 186.35 |
| 2015-01-06 | 178.81 |
| 2015-01-05 | 186.35 |
| 2015-01-02 | 201.42 |
| 2014-12-31 | 212.72 |
| 2014-12-30 | 186.35 |
| 2014-12-29 | 182.58 |
| 2014-12-24 | 171.28 |
| 2014-12-23 | 171.28 |
| 2014-12-22 | 178.81 |
| 2014-12-19 | 167.51 |
| 2014-12-18 | 167.51 |
| 2014-12-17 | 167.51 |
| 2014-12-16 | 167.51 |
| 2014-12-15 | 175.05 |
| 2014-12-12 | 175.05 |
| 2014-12-11 | 167.51 |
| 2014-12-10 | 171.28 |
| 2014-12-09 | 178.81 |
| 2014-12-08 | 182.58 |
| 2014-12-05 | 171.28 |
| 2014-12-04 | 171.28 |
| 2014-12-03 | 171.28 |
| 2014-12-02 | 178.81 |
| 2014-12-01 | 182.58 |
| 2014-11-28 | 171.28 |
| 2014-11-27 | 171.28 |
| 2014-11-26 | 167.51 |
| 2014-11-25 | 178.81 |
| 2014-11-24 | 178.81 |
| 2014-11-21 | 178.81 |
| 2014-11-20 | 178.81 |
| 2014-11-19 | 178.81 |
| 2014-11-18 | 178.81 |
| 2014-11-17 | 178.81 |
| 2014-11-14 | 167.51 |
| 2014-11-13 | 167.51 |
| 2014-11-12 | 178.81 |
| 2014-11-11 | 178.81 |
| 2014-11-10 | 186.35 |
| 2014-11-07 | 178.81 |
| 2014-11-06 | 178.81 |
| 2014-11-05 | 182.58 |
| 2014-11-04 | 182.58 |
| 2014-11-03 | 182.58 |
| 2014-10-31 | 182.58 |
| 2014-10-30 | 182.58 |
| 2014-10-29 | 182.58 |
| 2014-10-28 | 186.35 |
| 2014-10-27 | 167.51 |
| 2014-10-24 | 167.51 |
| 2014-10-23 | 167.51 |
| 2014-10-22 | 186.35 |
| 2014-10-21 | 186.35 |
| 2014-10-20 | 186.35 |
| 2014-10-17 | 178.81 |
| 2014-10-16 | 178.81 |
| 2014-10-15 | 171.28 |
| 2014-10-14 | 175.05 |
| 2014-10-13 | 182.58 |
| 2014-10-10 | 182.58 |
| 2014-10-09 | 171.28 |
| 2014-10-08 | 178.81 |
| 2014-10-07 | 171.28 |
| 2014-10-06 | 182.58 |
| 2014-10-03 | 186.35 |
| 2014-09-30 | 186.35 |
| 2014-09-29 | 190.12 |
| 2014-09-26 | 175.05 |
| 2014-09-25 | 178.81 |
| 2014-09-24 | 175.05 |
| 2014-09-23 | 171.28 |
| 2014-09-22 | 171.28 |
| 2014-09-19 | 178.81 |
| 2014-09-18 | 182.58 |
| 2014-09-17 | 182.58 |
| 2014-09-16 | 186.35 |
| 2014-09-15 | 182.58 |
| 2014-09-12 | 178.81 |
| 2014-09-11 | 178.81 |
| 2014-09-10 | 178.81 |
| 2014-09-08 | 159.98 |
| 2014-09-05 | 159.98 |
| 2014-09-04 | 159.98 |
| 2014-09-03 | 171.28 |
| 2014-09-02 | 171.28 |
| 2014-09-01 | 171.28 |
| 2014-08-29 | 167.51 |
| 2014-08-28 | 167.51 |
| 2014-08-27 | 167.51 |
| 2014-08-26 | 171.28 |
| 2014-08-25 | 171.28 |
| 2014-08-22 | 167.51 |
| 2014-08-21 | 167.51 |
| 2014-08-20 | 167.51 |
| 2014-08-19 | 167.51 |
| 2014-08-18 | 167.51 |
| 2014-08-15 | 167.51 |
| 2014-08-14 | 167.51 |
| 2014-08-13 | 167.51 |
| 2014-08-12 | 171.28 |
| 2014-08-11 | 171.28 |
| 2014-08-08 | 175.05 |
| 2014-08-07 | 175.05 |
| 2014-08-06 | 175.05 |
| 2014-08-05 | 167.51 |
| 2014-08-04 | 163.74 |
| 2014-08-01 | 167.51 |
| 2014-07-31 | 171.28 |
| 2014-07-30 | 163.74 |
| 2014-07-29 | 167.51 |
| 2014-07-28 | 171.28 |
| 2014-07-25 | 171.28 |
| 2014-07-24 | 171.28 |
| 2014-07-23 | 171.28 |
| 2014-07-22 | 171.28 |
| 2014-07-21 | 171.28 |
| 2014-07-18 | 171.28 |
| 2014-07-17 | 171.28 |
| 2014-07-16 | 175.05 |
| 2014-07-15 | 175.05 |
| 2014-07-14 | 175.05 |
| 2014-07-11 | 175.05 |
| 2014-07-10 | 159.98 |
| 2014-07-09 | 156.21 |
| 2014-07-08 | 156.21 |
| 2014-07-07 | 156.21 |
| 2014-07-04 | 171.28 |
| 2014-07-03 | 156.21 |
| 2014-07-02 | 152.44 |
| 2014-06-30 | 167.51 |
| 2014-06-27 | 152.44 |
| 2014-06-26 | 152.44 |
| 2014-06-25 | 152.44 |
| 2014-06-24 | 152.44 |
| 2014-06-23 | 152.44 |
| 2014-06-20 | 152.44 |
| 2014-06-19 | 175.05 |
| 2014-06-18 | 175.05 |
| 2014-06-17 | 159.98 |
| 2014-06-16 | 159.98 |
| 2014-06-13 | 159.98 |
| 2014-06-12 | 159.98 |
| 2014-06-11 | 159.98 |
| 2014-06-10 | 159.98 |
| 2014-06-09 | 159.98 |
| 2014-06-06 | 167.51 |
| 2014-06-05 | 175.05 |
| 2014-06-04 | 175.05 |
| 2014-06-03 | 175.05 |
| 2014-05-30 | 178.81 |
| 2014-05-29 | 156.21 |
| 2014-05-28 | 156.21 |
| 2014-05-27 | 159.98 |
| 2014-05-26 | 159.98 |
| 2014-05-23 | 163.74 |
| 2014-05-22 | 163.74 |
| 2014-05-21 | 163.74 |
| 2014-05-20 | 163.74 |
| 2014-05-19 | 156.21 |
| 2014-05-16 | 163.74 |
| 2014-05-15 | 163.74 |
| 2014-05-14 | 171.28 |
| 2014-05-13 | 178.81 |
| 2014-05-12 | 178.81 |
| 2014-05-09 | 178.81 |
| 2014-05-08 | 171.28 |
| 2014-05-07 | 186.35 |
| 2014-05-05 | 186.35 |
| 2014-05-02 | 178.81 |
| 2014-04-30 | 178.81 |
| 2014-04-29 | 178.81 |
| 2014-04-28 | 182.58 |
| 2014-04-25 | 186.35 |
| 2014-04-24 | 182.58 |
| 2014-04-23 | 193.89 |
| 2014-04-22 | 190.12 |
| 2014-04-17 | 190.12 |
| 2014-04-16 | 201.42 |
| 2014-04-15 | 201.42 |
| 2014-04-14 | 190.12 |
| 2014-04-11 | 201.42 |
| 2014-04-10 | 205.19 |
| 2014-04-09 | 205.19 |
| 2014-04-08 | 220.26 |
| 2014-04-07 | 224.03 |
| 2014-04-04 | 224.03 |
| 2014-04-03 | 224.03 |
| 2014-04-02 | 227.80 |
| 2014-04-01 | 220.26 |
| 2014-03-31 | 220.26 |
| 2014-03-28 | 220.26 |
| 2014-03-27 | 227.80 |
| 2014-03-26 | 235.33 |
| 2014-03-25 | 235.33 |
| 2014-03-24 | 239.10 |
| 2014-03-21 | 235.33 |
| 2014-03-20 | 235.33 |
| 2014-03-19 | 231.56 |
| 2014-03-18 | 239.10 |
| 2014-03-17 | 231.56 |
| 2014-03-14 | 235.33 |
| 2014-03-13 | 235.33 |
| 2014-03-12 | 224.03 |
| 2014-03-11 | 231.56 |
| 2014-03-10 | 239.10 |
| 2014-03-07 | 224.03 |
| 2014-03-06 | 208.96 |
| 2014-03-05 | 220.26 |
| 2014-03-04 | 216.49 |
| 2014-03-03 | 216.49 |
| 2014-02-28 | 216.49 |
| 2014-02-27 | 216.49 |
| 2014-02-26 | 220.26 |
| 2014-02-25 | 220.26 |
| 2014-02-24 | 224.03 |
| 2014-02-21 | 224.03 |
| 2014-02-20 | 235.33 |
| 2014-02-19 | 220.26 |
| 2014-02-18 | 220.26 |
| 2014-02-17 | 227.80 |
| 2014-02-14 | 239.10 |
| 2014-02-13 | 227.80 |
| 2014-02-12 | 239.10 |
| 2014-02-11 | 208.96 |
| 2014-02-10 | 193.89 |
| 2014-02-07 | 197.65 |
| 2014-02-06 | 186.35 |
| 2014-02-05 | 182.58 |
| 2014-02-04 | 182.58 |
| 2014-01-30 | 186.35 |
| 2014-01-29 | 186.35 |
| 2014-01-28 | 182.58 |
| 2014-01-27 | 178.81 |
| 2014-01-24 | 186.35 |
| 2014-01-23 | 190.12 |
| 2014-01-22 | 190.12 |
| 2014-01-21 | 190.12 |
| 2014-01-20 | 190.12 |
| 2014-01-17 | 190.12 |
| 2014-01-16 | 190.12 |
| 2014-01-15 | 186.35 |
| 2014-01-14 | 186.35 |
| 2014-01-13 | 175.05 |
| 2014-01-10 | 190.12 |
| 2014-01-09 | 171.28 |
| 2014-01-08 | 167.51 |
| 2014-01-07 | 171.28 |
| 2014-01-06 | 178.81 |
| 2014-01-03 | 182.58 |
| 2014-01-02 | 178.81 |
| 2013-12-31 | 190.12 |
| 2013-12-30 | 193.89 |
| 2013-12-27 | 186.35 |
| 2013-12-24 | 182.58 |
| 2013-12-23 | 182.58 |
| 2013-12-20 | 182.58 |
| 2013-12-19 | 178.81 |
| 2013-12-18 | 201.42 |
| 2013-12-17 | 193.89 |
| 2013-12-16 | 186.35 |
| 2013-12-13 | 182.58 |
| 2013-12-12 | 163.74 |
| 2013-12-11 | 163.74 |
| 2013-12-10 | 163.74 |
| 2013-12-09 | 163.74 |
| 2013-12-06 | 163.74 |
| 2013-12-05 | 163.74 |
| 2013-12-04 | 167.51 |
| 2013-12-03 | 178.81 |
| 2013-12-02 | 182.58 |
| 2013-11-29 | 178.81 |
| 2013-11-28 | 178.81 |
| 2013-11-27 | 175.05 |
| 2013-11-26 | 171.28 |
| 2013-11-25 | 193.89 |
| 2013-11-22 | 186.35 |
| 2013-11-21 | 220.26 |
| 2013-11-20 | 212.72 |
| 2013-11-19 | 186.35 |
| 2013-11-18 | 186.35 |
| 2013-11-15 | 197.65 |
| 2013-11-14 | 201.42 |
| 2013-11-13 | 156.21 |
| 2013-11-12 | 148.67 |
| 2013-11-11 | 148.67 |
| 2013-11-08 | 148.67 |
| 2013-11-07 | 148.67 |
| 2013-11-06 | 156.21 |
| 2013-11-05 | 156.21 |
| 2013-11-04 | 148.67 |
| 2013-11-01 | 148.67 |
| 2013-10-31 | 148.67 |
| 2013-10-30 | 148.67 |
| 2013-10-29 | 148.67 |
| 2013-10-28 | 148.67 |
| 2013-10-25 | 148.67 |
| 2013-10-24 | 148.67 |
| 2013-10-23 | 152.44 |
| 2013-10-22 | 159.98 |
| 2013-10-21 | 156.21 |
| 2013-10-18 | 156.21 |
| 2013-10-17 | 141.14 |
| 2013-10-16 | 137.37 |
| 2013-10-15 | 152.44 |
| 2013-10-11 | 137.37 |
| 2013-10-10 | 137.37 |
| 2013-10-09 | 137.37 |
| 2013-10-08 | 137.37 |
| 2013-10-07 | 148.67 |
| 2013-10-04 | 144.90 |
| 2013-10-03 | 144.90 |
| 2013-10-02 | 148.67 |
| 2013-09-30 | 133.60 |
| 2013-09-27 | 148.67 |
| 2013-09-26 | 133.60 |
| 2013-09-25 | 133.60 |
| 2013-09-24 | 137.37 |
| 2013-09-23 | 141.14 |
| 2013-09-19 | 141.14 |
| 2013-09-18 | 144.90 |
| 2013-09-17 | 144.90 |
| 2013-09-16 | 144.90 |
| 2013-09-13 | 144.90 |
| 2013-09-12 | 148.67 |
| 2013-09-11 | 148.67 |
| 2013-09-10 | 152.44 |
| 2013-09-09 | 152.44 |
| 2013-09-06 | 148.67 |
| 2013-09-05 | 148.67 |
| 2013-09-04 | 148.67 |
| 2013-09-03 | 152.44 |
| 2013-09-02 | 152.44 |
| 2013-08-30 | 152.44 |
| 2013-08-29 | 156.21 |
| 2013-08-28 | 156.21 |
| 2013-08-27 | 156.21 |
| 2013-08-26 | 159.98 |
| 2013-08-23 | 159.98 |
| 2013-08-22 | 159.98 |
| 2013-08-21 | 159.98 |
| 2013-08-20 | 159.98 |
| 2013-08-19 | 159.98 |
| 2013-08-16 | 137.37 |
| 2013-08-15 | 141.14 |
| 2013-08-13 | 148.67 |
| 2013-08-12 | 148.67 |
| 2013-08-09 | 152.44 |
| 2013-08-08 | 152.44 |
| 2013-08-07 | 152.44 |
| 2013-08-06 | 152.44 |
| 2013-08-05 | 152.44 |
| 2013-08-02 | 144.90 |
| 2013-08-01 | 163.74 |
| 2013-07-31 | 159.98 |
| 2013-07-30 | 159.98 |
| 2013-07-29 | 159.98 |
| 2013-07-26 | 159.98 |
| 2013-07-25 | 156.21 |
| 2013-07-24 | 156.21 |
| 2013-07-23 | 152.44 |
| 2013-07-22 | 141.14 |
| 2013-07-19 | 141.14 |
| 2013-07-18 | 129.83 |
| 2013-07-17 | 152.44 |
| 2013-07-16 | 152.44 |
| 2013-07-15 | 156.21 |
| 2013-07-12 | 133.60 |
| 2013-07-11 | 148.67 |
| 2013-07-10 | 148.67 |
| 2013-07-09 | 148.67 |
| 2013-07-08 | 148.67 |
| 2013-07-05 | 148.67 |
| 2013-07-04 | 144.90 |
| 2013-07-03 | 148.67 |
| 2013-07-02 | 148.67 |
| 2013-06-28 | 126.07 |
| 2013-06-27 | 122.30 |
| 2013-06-26 | 114.76 |
| 2013-06-25 | 114.76 |
| 2013-06-24 | 133.60 |
| 2013-06-21 | 141.14 |
| 2013-06-20 | 141.14 |
| 2013-06-19 | 141.14 |
| 2013-06-18 | 148.67 |
| 2013-06-17 | 148.67 |
| 2013-06-14 | 148.67 |
| 2013-06-13 | 148.67 |
| 2013-06-11 | 148.67 |
| 2013-06-10 | 171.28 |
| 2013-06-07 | 171.28 |
| 2013-06-06 | 141.14 |
| 2013-06-05 | 141.14 |
| 2013-06-04 | 167.51 |
| 2013-06-03 | 167.51 |
| 2013-05-31 | 156.21 |
| 2013-05-30 | 156.21 |
| 2013-05-29 | 156.21 |
| 2013-05-28 | 156.21 |
| 2013-05-27 | 175.05 |
| 2013-05-24 | 156.21 |
| 2013-05-23 | 141.14 |
| 2013-05-22 | 141.14 |
| 2013-05-21 | 141.14 |
| 2013-05-20 | 141.14 |
| 2013-05-16 | 141.14 |
| 2013-05-15 | 141.14 |
| 2013-05-14 | 141.14 |
| 2013-05-13 | 144.90 |
| 2013-05-10 | 144.90 |
| 2013-05-09 | 144.90 |
| 2013-05-08 | 144.90 |
| 2013-05-07 | 144.90 |
| 2013-05-06 | 118.53 |
| 2013-05-03 | 118.53 |
| 2013-05-02 | 118.53 |
| 2013-04-30 | 148.67 |
| 2013-04-29 | 148.67 |
| 2013-04-26 | 148.67 |
| 2013-04-25 | 148.67 |
| 2013-04-24 | 148.67 |
| 2013-04-23 | 148.67 |
| 2013-04-22 | 148.67 |
| 2013-04-19 | 133.60 |
| 2013-04-18 | 141.14 |
| 2013-04-17 | 141.14 |
| 2013-04-16 | 122.30 |
| 2013-04-15 | 107.23 |
| 2013-04-12 | 107.23 |
| 2013-04-11 | 107.23 |
| 2013-04-10 | 122.30 |
| 2013-04-09 | 103.46 |
| 2013-04-08 | 86.88 |
| 2013-04-05 | 86.88 |
| 2013-04-03 | 92.16 |
| 2013-04-02 | 92.16 |
| 2013-03-28 | 92.16 |
| 2013-03-27 | 92.16 |
| 2013-03-26 | 92.16 |
| 2013-03-25 | 99.69 |
| 2013-03-22 | 99.69 |
| 2013-03-21 | 99.69 |
| 2013-03-20 | 99.69 |
| 2013-03-19 | 99.69 |
| 2013-03-18 | 99.69 |
| 2013-03-15 | 99.69 |
| 2013-03-14 | 99.69 |
| 2013-03-13 | 95.92 |
| 2013-03-12 | 95.92 |
| 2013-03-11 | 95.92 |
| 2013-03-08 | 95.92 |
| 2013-03-07 | 110.99 |
| 2013-03-06 | 110.99 |
| 2013-03-05 | 110.99 |
| 2013-03-04 | 110.99 |
| 2013-03-01 | 122.30 |
| 2013-02-28 | 122.30 |
| 2013-02-27 | 110.99 |
| 2013-02-26 | 110.99 |
| 2013-02-25 | 110.99 |
| 2013-02-22 | 110.99 |
| 2013-02-21 | 110.99 |
| 2013-02-20 | 122.30 |
| 2013-02-19 | 122.30 |
| 2013-02-18 | 110.99 |
| 2013-02-15 | 110.99 |
| 2013-02-14 | 133.60 |
| 2013-02-08 | 133.60 |
| 2013-02-07 | 133.60 |
| 2013-02-06 | 133.60 |
| 2013-02-05 | 133.60 |
| 2013-02-04 | 133.60 |
| 2013-02-01 | 133.60 |
| 2013-01-31 | 133.60 |
| 2013-01-30 | 133.60 |
| 2013-01-29 | 133.60 |
| 2013-01-28 | 133.60 |
| 2013-01-25 | 133.60 |
| 2013-01-24 | 133.60 |
| 2013-01-23 | 137.37 |
| 2013-01-22 | 110.99 |
| 2013-01-21 | 107.23 |
| 2013-01-18 | 110.99 |
| 2013-01-17 | 118.53 |
| 2013-01-16 | 126.07 |
| 2013-01-15 | 126.07 |
| 2013-01-14 | 126.07 |
| 2013-01-11 | 126.07 |
| 2013-01-10 | 126.07 |
| 2013-01-09 | 126.07 |
| 2013-01-08 | 126.07 |
| 2013-01-07 | 126.07 |
| 2013-01-04 | 126.07 |
| 2013-01-03 | 133.60 |
| 2013-01-02 | 126.07 |
| 2012-12-31 | 141.14 |
| 2012-12-28 | 141.14 |
| 2012-12-27 | 141.14 |
| 2012-12-24 | 141.14 |
| 2012-12-21 | 141.14 |
| 2012-12-20 | 141.14 |
| 2012-12-19 | 141.14 |
| 2012-12-18 | 141.14 |
| 2012-12-17 | 141.14 |
| 2012-12-14 | 141.14 |
| 2012-12-13 | 141.14 |
| 2012-12-12 | 141.14 |
| 2012-12-11 | 148.67 |
| 2012-12-10 | 148.67 |
| 2012-12-07 | 148.67 |
| 2012-12-06 | 148.67 |
| 2012-12-05 | 148.67 |
| 2012-12-04 | 148.67 |
| 2012-12-03 | 148.67 |
| 2012-11-30 | 148.67 |
| 2012-11-29 | 148.67 |
| 2012-11-28 | 148.67 |
| 2012-11-27 | 148.67 |
| 2012-11-26 | 148.67 |
| 2012-11-23 | 137.37 |
| 2012-11-22 | 118.53 |
| 2012-11-21 | 118.53 |
| 2012-11-20 | 118.53 |
| 2012-11-19 | 118.53 |
| 2012-11-16 | 159.98 |
| 2012-11-15 | 159.98 |
| 2012-11-14 | 103.46 |
| 2012-11-13 | 103.46 |
| 2012-11-12 | 103.46 |
| 2012-11-09 | 103.46 |
| 2012-11-08 | 103.46 |
| 2012-11-07 | 103.46 |
| 2012-11-06 | 103.46 |
| 2012-11-05 | 103.46 |
| 2012-11-02 | 103.46 |
| 2012-11-01 | 103.46 |
| 2012-10-31 | 103.46 |
| 2012-10-30 | 103.46 |
| 2012-10-29 | 103.46 |
| 2012-10-26 | 103.46 |
| 2012-10-25 | 103.46 |
| 2012-10-24 | 103.46 |
| 2012-10-22 | 79.35 |
| 2012-10-19 | 79.35 |
| 2012-10-18 | 79.35 |
| 2012-10-17 | 79.35 |
| 2012-10-16 | 79.35 |
| 2012-10-15 | 74.07 |
| 2012-10-12 | 74.07 |
| 2012-10-11 | 74.07 |
| 2012-10-10 | 74.07 |
| 2012-10-09 | 74.07 |
| 2012-10-08 | 71.81 |
| 2012-10-05 | 64.27 |
| 2012-10-04 | 64.27 |
| 2012-10-03 | 67.29 |
| 2012-09-28 | 67.29 |
| 2012-09-27 | 67.29 |
| 2012-09-26 | 67.29 |
| 2012-09-25 | 67.29 |
| 2012-09-24 | 67.29 |
| 2012-09-21 | 67.29 |
| 2012-09-20 | 80.10 |
| 2012-09-19 | 80.10 |
| 2012-09-18 | 80.10 |
| 2012-09-17 | 80.10 |
| 2012-09-14 | 80.10 |
| 2012-09-13 | 80.10 |
| 2012-09-12 | 80.10 |
| 2012-09-11 | 88.39 |
| 2012-09-10 | 88.39 |
| 2012-09-07 | 88.39 |
| 2012-09-06 | 88.39 |
| 2012-09-05 | 88.39 |
| 2012-09-04 | 88.39 |
| 2012-09-03 | 88.39 |
| 2012-08-31 | 88.39 |
| 2012-08-30 | 88.39 |
| 2012-08-29 | 88.39 |
| 2012-08-28 | 88.39 |
| 2012-08-27 | 88.39 |
| 2012-08-24 | 88.39 |
| 2012-08-23 | 88.39 |
| 2012-08-22 | 88.39 |
| 2012-08-21 | 88.39 |
| 2012-08-20 | 88.39 |
| 2012-08-17 | 88.39 |
| 2012-08-16 | 88.39 |
| 2012-08-15 | 88.39 |
| 2012-08-14 | 88.39 |
| 2012-08-13 | 88.39 |
| 2012-08-10 | 84.62 |
| 2012-08-09 | 84.62 |
| 2012-08-08 | 84.62 |
| 2012-08-07 | 84.62 |
| 2012-08-06 | 84.62 |
| 2012-08-03 | 84.62 |
| 2012-08-02 | 110.99 |
| 2012-08-01 | 110.99 |
| 2012-07-31 | 110.99 |
| 2012-07-30 | 110.99 |
| 2012-07-27 | 110.99 |
| 2012-07-26 | 110.99 |
| 2012-07-25 | 110.99 |
| 2012-07-24 | 110.99 |
| 2012-07-23 | 110.99 |
| 2012-07-20 | 110.99 |
| 2012-07-19 | 110.99 |
| 2012-07-18 | 110.99 |
| 2012-07-17 | 110.99 |
| 2012-07-16 | 110.99 |
| 2012-07-13 | 87.63 |
| 2012-07-12 | 87.63 |
| 2012-07-11 | 114.76 |
| 2012-07-10 | 114.76 |
| 2012-07-09 | 114.76 |
| 2012-07-06 | 114.76 |
| 2012-07-05 | 114.76 |
| 2012-07-04 | 110.99 |
| 2012-07-03 | 110.99 |
| 2012-06-29 | 110.99 |
| 2012-06-28 | 110.99 |
| 2012-06-27 | 107.23 |
| 2012-06-26 | 107.23 |
| 2012-06-25 | 107.23 |
| 2012-06-22 | 107.23 |
| 2012-06-21 | 103.46 |
| 2012-06-20 | 107.23 |
| 2012-06-19 | 103.46 |
| 2012-06-18 | 92.16 |
| 2012-06-15 | 92.16 |
| 2012-06-14 | 92.16 |
| 2012-06-13 | 92.16 |
| 2012-06-12 | 95.92 |
| 2012-06-11 | 81.61 |
| 2012-06-08 | 81.61 |
| 2012-06-07 | 81.61 |
| 2012-06-06 | 88.39 |
| 2012-06-05 | 81.61 |
| 2012-06-04 | 80.85 |
| 2012-06-01 | 80.85 |
| 2012-05-31 | 85.37 |
| 2012-05-30 | 91.40 |
| 2012-05-29 | 91.18 |
| 2012-05-28 | 102.21 |
| 2012-05-25 | 102.21 |
| 2012-05-24 | 87.50 |
| 2012-05-23 | 83.82 |
| 2012-05-22 | 87.50 |
| 2012-05-21 | 76.47 |
| 2012-05-18 | 61.76 |
| 2012-05-17 | 61.76 |
| 2012-05-16 | 47.06 |
| 2012-05-15 | 91.18 |
| 2012-05-14 | 91.18 |
| 2012-05-11 | 91.18 |
| 2012-05-10 | 91.18 |
| 2012-05-09 | 91.18 |
| 2012-05-08 | 91.18 |
| 2012-05-07 | 98.53 |
| 2012-05-04 | 98.53 |
| 2012-05-03 | 98.53 |
| 2012-05-02 | 94.85 |
| 2012-04-30 | 105.88 |
| 2012-04-27 | 91.18 |
| 2012-04-26 | 75.74 |
| 2012-04-25 | 76.47 |
| 2012-04-24 | 61.76 |
| 2012-04-23 | 58.09 |
| 2012-04-20 | 58.09 |
| 2012-04-19 | 54.41 |
| 2012-04-18 | 52.94 |
| 2012-04-17 | 52.94 |
| 2012-04-16 | 52.94 |
| 2012-04-13 | 52.94 |
| 2012-04-12 | 52.94 |
| 2012-04-11 | 52.94 |
| 2012-04-10 | 52.94 |
| 2012-04-05 | 52.94 |
| 2012-04-03 | 52.94 |
| 2012-04-02 | 52.94 |
| 2012-03-30 | 52.94 |
| 2012-03-29 | 52.94 |
| 2012-03-28 | 52.94 |
| 2012-03-27 | 47.06 |
| 2012-03-26 | 47.06 |
| 2012-03-23 | 47.06 |
| 2012-03-22 | 51.47 |
| 2012-03-21 | 47.06 |
| 2012-03-20 | 47.06 |
| 2012-03-19 | 47.06 |
| 2012-03-16 | 47.06 |
| 2012-03-15 | 47.06 |
| 2012-03-14 | 47.06 |
| 2012-03-13 | 47.06 |
| 2012-03-12 | 47.06 |
| 2012-03-09 | 47.06 |
| 2012-03-08 | 47.06 |
| 2012-03-07 | 47.06 |
| 2012-03-06 | 47.06 |
| 2012-03-05 | 47.06 |
| 2012-03-02 | 51.47 |
| 2012-03-01 | 51.47 |
| 2012-02-29 | 51.47 |
| 2012-02-28 | 51.47 |
| 2012-02-27 | 51.47 |
| 2012-02-24 | 51.47 |
| 2012-02-23 | 51.47 |
| 2012-02-22 | 51.47 |
| 2012-02-21 | 51.47 |
| 2012-02-20 | 51.47 |
| 2012-02-17 | 51.47 |
| 2012-02-16 | 51.47 |
| 2012-02-15 | 47.79 |
| 2012-02-14 | 57.35 |
| 2012-02-13 | 57.35 |
| 2012-02-10 | 57.35 |
| 2012-02-09 | 58.82 |
| 2012-02-08 | 58.82 |
| 2012-02-07 | 58.82 |
| 2012-02-06 | 58.82 |
| 2012-02-03 | 58.82 |
| 2012-02-02 | 47.06 |
| 2012-02-01 | 47.06 |
| 2012-01-31 | 47.06 |
| 2012-01-30 | 47.06 |
| 2012-01-27 | 47.06 |
| 2012-01-26 | 47.06 |
| 2012-01-20 | 47.06 |
| 2012-01-19 | 47.06 |
| 2012-01-18 | 47.06 |
| 2012-01-17 | 47.06 |
| 2012-01-16 | 68.38 |
| 2012-01-13 | 68.38 |
| 2012-01-12 | 68.38 |
| 2012-01-11 | 58.82 |
| 2012-01-10 | 58.82 |
| 2012-01-09 | 58.82 |
| 2012-01-06 | 58.82 |
| 2012-01-05 | 58.82 |
| 2012-01-04 | 58.82 |
| 2012-01-03 | 58.82 |
| 2011-12-30 | 58.82 |
| 2011-12-29 | 58.82 |
| 2011-12-28 | 58.82 |
| 2011-12-23 | 58.82 |
| 2011-12-22 | 58.82 |
| 2011-12-21 | 45.59 |
| 2011-12-20 | 45.59 |
| 2011-12-19 | 45.59 |
| 2011-12-16 | 33.82 |
| 2011-12-15 | 33.82 |
| 2011-12-14 | 34.56 |
| 2011-12-13 | 34.56 |
| 2011-12-12 | 34.56 |
| 2011-12-09 | 34.56 |
| 2011-12-08 | 34.56 |
| 2011-12-07 | 34.56 |
| 2011-12-06 | 34.56 |
| 2011-12-05 | 34.56 |
| 2011-12-02 | 34.56 |
| 2011-12-01 | 34.56 |
| 2011-11-30 | 34.56 |
| 2011-11-29 | 34.56 |
| 2011-11-28 | 34.56 |
| 2011-11-25 | 34.56 |
| 2011-11-24 | 34.56 |
| 2011-11-23 | 34.56 |
| 2011-11-22 | 34.56 |
| 2011-11-21 | 34.56 |
| 2011-11-18 | 34.56 |
| 2011-11-17 | 34.56 |
| 2011-11-16 | 34.56 |
| 2011-11-15 | 34.56 |
| 2011-11-14 | 34.56 |
| 2011-11-11 | 34.56 |
| 2011-11-10 | 34.56 |
| 2011-11-09 | 35.29 |
| 2011-11-08 | 35.29 |
| 2011-11-07 | 35.29 |
| 2011-11-04 | 35.29 |
| 2011-11-03 | 35.29 |
| 2011-11-02 | 35.29 |
| 2011-11-01 | 35.29 |
| 2011-10-31 | 35.29 |
| 2011-10-28 | 35.29 |
| 2011-10-27 | 28.68 |
| 2011-10-26 | 30.15 |
| 2011-10-25 | 30.15 |
| 2011-10-24 | 17.65 |
| 2011-10-21 | 17.65 |
| 2011-10-20 | 17.65 |
| 2011-10-19 | 17.65 |
| 2011-10-18 | 17.65 |
| 2011-10-17 | 17.65 |
| 2011-10-14 | 17.65 |
| 2011-10-13 | 17.65 |
| 2011-10-12 | 17.65 |
| 2011-10-11 | 17.65 |
| 2011-10-10 | 17.65 |
| 2011-10-07 | 17.65 |
| 2011-10-06 | 17.65 |
| 2011-10-04 | 33.82 |
| 2011-10-03 | 33.82 |
| 2011-09-30 | 33.82 |
| 2011-09-28 | 33.82 |
| 2011-09-27 | 33.82 |
| 2011-09-26 | 33.82 |
| 2011-09-23 | 33.82 |
| 2011-09-22 | 47.06 |
| 2011-09-21 | 42.65 |
| 2011-09-20 | 53.68 |
| 2011-09-19 | 54.41 |
| 2011-09-16 | 47.06 |
| 2011-09-15 | 54.41 |
| 2011-09-14 | 54.41 |
| 2011-09-12 | 54.41 |
| 2011-09-09 | 54.41 |
| 2011-09-08 | 54.41 |
| 2011-09-07 | 54.41 |
| 2011-09-06 | 54.41 |
| 2011-09-05 | 54.41 |
| 2011-09-02 | 54.41 |
| 2011-09-01 | 54.41 |
| 2011-08-31 | 54.41 |
| 2011-08-30 | 54.41 |
| 2011-08-29 | 54.41 |
| 2011-08-26 | 58.09 |
| 2011-08-25 | 58.09 |
| 2011-08-24 | 58.09 |
| 2011-08-23 | 58.09 |
| 2011-08-22 | 58.09 |
| 2011-08-19 | 58.09 |
| 2011-08-18 | 58.09 |
| 2011-08-17 | 58.09 |
| 2011-08-16 | 58.09 |
| 2011-08-15 | 58.09 |
| 2011-08-12 | 58.09 |
| 2011-08-11 | 58.09 |
| 2011-08-10 | 58.09 |
| 2011-08-09 | 58.09 |
| 2011-08-08 | 58.09 |
| 2011-08-05 | 47.06 |
| 2011-08-04 | 47.06 |
| 2011-08-03 | 47.06 |
| 2011-08-02 | 47.06 |
| 2011-08-01 | 47.06 |
| 2011-07-29 | 36.03 |
| 2011-07-28 | 37.50 |
| 2011-07-27 | 37.50 |
| 2011-07-26 | 37.50 |
| 2011-07-25 | 37.50 |
| 2011-07-22 | 37.50 |
| 2011-07-21 | 37.50 |
| 2011-07-20 | 37.50 |
| 2011-07-19 | 37.50 |
| 2011-07-18 | 37.50 |
| 2011-07-15 | 37.50 |
| 2011-07-14 | 37.50 |
| 2011-07-13 | 37.50 |
| 2011-07-12 | 37.50 |
| 2011-07-11 | 39.71 |
| 2011-07-08 | 39.71 |
| 2011-07-07 | 39.71 |
| 2011-07-06 | 39.71 |
| 2011-07-05 | 47.06 |
| 2011-07-04 | 47.06 |
| 2011-06-30 | 47.06 |
| 2011-06-29 | 47.06 |
| 2011-06-28 | 47.06 |
| 2011-06-27 | 47.06 |
| 2011-06-24 | 47.06 |
| 2011-06-23 | 47.06 |
| 2011-06-22 | 47.06 |
| 2011-06-21 | 47.06 |
| 2011-06-20 | 47.06 |
| 2011-06-17 | 47.06 |
| 2011-06-16 | 47.06 |
| 2011-06-15 | 47.06 |
| 2011-06-14 | 47.06 |
| 2011-06-13 | 47.06 |
| 2011-06-10 | 47.06 |
| 2011-06-09 | 47.06 |
| 2011-06-08 | 54.41 |
| 2011-06-07 | 54.41 |
| 2011-06-03 | 54.41 |
| 2011-06-02 | 51.47 |
| 2011-06-01 | 51.47 |
| 2011-05-31 | 51.47 |
| 2011-05-30 | 51.47 |
| 2011-05-27 | 51.47 |
| 2011-05-26 | 51.47 |
| 2011-05-25 | 51.47 |
| 2011-05-24 | 51.47 |
| 2011-05-23 | 51.47 |
| 2011-05-20 | 51.47 |
| 2011-05-19 | 51.47 |
| 2011-05-18 | 51.47 |
| 2011-05-17 | 51.47 |
| 2011-05-16 | 51.47 |
| 2011-05-13 | 58.09 |
| 2011-05-12 | 58.09 |
| 2011-05-11 | 67.65 |
| 2011-05-09 | 52.21 |
| 2011-05-06 | 60.29 |
| 2011-05-05 | 60.29 |
| 2011-05-04 | 62.50 |
| 2011-05-03 | 62.50 |
| 2011-04-29 | 63.24 |
| 2011-04-28 | 69.12 |
| 2011-04-27 | 62.50 |
| 2011-04-26 | 62.50 |
| 2011-04-21 | 62.50 |
| 2011-04-20 | 61.76 |
| 2011-04-19 | 62.50 |
| 2011-04-18 | 62.50 |
| 2011-04-15 | 62.50 |
| 2011-04-14 | 65.44 |
| 2011-04-13 | 65.44 |
| 2011-04-12 | 62.50 |
| 2011-04-11 | 63.97 |
| 2011-04-08 | 73.53 |
| 2011-04-07 | 65.44 |
| 2011-04-06 | 61.76 |
| 2011-04-04 | 61.76 |
| 2011-04-01 | 61.76 |
| 2011-03-31 | 61.76 |
| 2011-03-30 | 65.44 |
| 2011-03-29 | 61.03 |
| 2011-03-28 | 63.97 |
| 2011-03-25 | 63.97 |
| 2011-03-24 | 64.71 |
| 2011-03-23 | 65.44 |
| 2011-03-22 | 65.44 |
| 2011-03-21 | 61.76 |
| 2011-03-18 | 61.76 |
| 2011-03-17 | 61.76 |
| 2011-03-16 | 67.65 |
| 2011-03-15 | 54.41 |
| 2011-03-14 | 50.74 |
| 2011-03-11 | 68.38 |
| 2011-03-10 | 68.38 |
| 2011-03-09 | 68.38 |
| 2011-03-08 | 68.38 |
| 2011-03-07 | 68.38 |
| 2011-03-04 | 65.44 |
| 2011-03-03 | 69.12 |
| 2011-03-02 | 69.12 |
| 2011-03-01 | 61.76 |
| 2011-02-28 | 61.76 |
| 2011-02-25 | 68.38 |
| 2011-02-24 | 68.38 |
| 2011-02-23 | 68.38 |
| 2011-02-22 | 68.38 |
| 2011-02-21 | 66.18 |
| 2011-02-18 | 66.18 |
| 2011-02-17 | 66.18 |
| 2011-02-16 | 66.18 |
| 2011-02-15 | 66.18 |
| 2011-02-14 | 66.18 |
| 2011-02-11 | 66.18 |
| 2011-02-10 | 66.18 |
| 2011-02-09 | 66.18 |
| 2011-02-08 | 76.47 |
| 2011-02-07 | 76.47 |
| 2011-02-02 | 76.47 |
| 2011-02-01 | 76.47 |
| 2011-01-31 | 76.47 |
| 2011-01-28 | 76.47 |
| 2011-01-27 | 70.59 |
| 2011-01-26 | 76.47 |
| 2011-01-25 | 78.68 |
| 2011-01-24 | 80.15 |
| 2011-01-21 | 77.94 |
| 2011-01-20 | 78.68 |
| 2011-01-19 | 78.68 |
| 2011-01-18 | 83.09 |
| 2011-01-17 | 80.15 |
| 2011-01-14 | 80.15 |
| 2011-01-13 | 75.74 |
| 2011-01-12 | 83.82 |
| 2011-01-11 | 70.59 |
| 2011-01-10 | 69.12 |
| 2011-01-07 | 69.12 |
| 2011-01-06 | 69.12 |
| 2011-01-05 | 69.85 |
| 2011-01-04 | 62.50 |
| 2011-01-03 | 66.91 |
| 2010-12-31 | 74.26 |
| 2010-12-30 | 67.65 |
| 2010-12-29 | 67.65 |
| 2010-12-28 | 67.65 |
| 2010-12-24 | 69.12 |
| 2010-12-23 | 66.18 |
| 2010-12-22 | 60.29 |
| 2010-12-21 | 61.76 |
| 2010-12-20 | 69.85 |
| 2010-12-17 | 69.85 |
| 2010-12-16 | 67.65 |
| 2010-12-15 | 65.44 |
| 2010-12-14 | 65.44 |
| 2010-12-13 | 69.12 |
| 2010-12-10 | 69.12 |
| 2010-12-09 | 74.26 |
| 2010-12-08 | 69.12 |
| 2010-12-07 | 79.41 |
| 2010-12-06 | 69.12 |
| 2010-12-03 | 74.26 |
| 2010-12-02 | 77.94 |
| 2010-12-01 | 75.00 |
| 2010-11-30 | 75.74 |
| 2010-11-29 | 78.68 |
| 2010-11-26 | 78.68 |
| 2010-11-25 | 74.26 |
| 2010-11-24 | 74.26 |
| 2010-11-23 | 70.59 |
| 2010-11-22 | 76.47 |
| 2010-11-19 | 72.06 |
| 2010-11-18 | 79.41 |
| 2010-11-17 | 80.88 |
| 2010-11-16 | 80.88 |
| 2010-11-15 | 75.74 |
| 2010-11-12 | 72.79 |
| 2010-11-11 | 83.82 |
| 2010-11-10 | 83.82 |
| 2010-11-09 | 83.82 |
| 2010-11-08 | 83.82 |
| 2010-11-05 | 83.82 |
| 2010-11-04 | 82.35 |
| 2010-11-03 | 87.50 |
| 2010-11-02 | 80.88 |
| 2010-11-01 | 80.88 |
| 2010-10-29 | 82.35 |
| 2010-10-28 | 83.09 |
| 2010-10-27 | 87.50 |
| 2010-10-26 | 91.18 |
| 2010-10-25 | 83.09 |
| 2010-10-22 | 91.18 |
| 2010-10-21 | 83.82 |
| 2010-10-20 | 102.21 |
| 2010-10-19 | 91.18 |
| 2010-10-18 | 98.53 |
| 2010-10-15 | 102.21 |
| 2010-10-14 | 91.18 |
| 2010-10-13 | 94.85 |
| 2010-10-12 | 83.82 |
| 2010-10-11 | 82.35 |
| 2010-10-08 | 83.82 |
| 2010-10-07 | 87.50 |
| 2010-10-06 | 87.50 |
| 2010-10-05 | 87.50 |
| 2010-10-04 | 87.50 |
| 2010-09-30 | 83.09 |
| 2010-09-29 | 69.12 |
| 2010-09-28 | 69.12 |
| 2010-09-27 | 69.12 |
| 2010-09-24 | 69.12 |
| 2010-09-22 | 69.12 |
| 2010-09-21 | 69.12 |
| 2010-09-20 | 69.12 |
| 2010-09-17 | 69.12 |
| 2010-09-16 | 66.91 |
| 2010-09-15 | 69.12 |
| 2010-09-14 | 69.12 |
| 2010-09-13 | 69.12 |
| 2010-09-10 | 69.12 |
| 2010-09-09 | 69.12 |
| 2010-09-08 | 69.12 |
| 2010-09-07 | 69.12 |
| 2010-09-06 | 69.12 |
| 2010-09-03 | 69.12 |
| 2010-09-02 | 69.12 |
| 2010-09-01 | 69.12 |
| 2010-08-31 | 69.12 |
| 2010-08-30 | 69.12 |
| 2010-08-27 | 62.50 |
| 2010-08-26 | 62.50 |
| 2010-08-25 | 62.50 |
| 2010-08-24 | 76.47 |
| 2010-08-23 | 76.47 |
| 2010-08-20 | 77.21 |
| 2010-08-19 | 77.21 |
| 2010-08-18 | 76.47 |
| 2010-08-17 | 76.47 |
| 2010-08-16 | 76.47 |
| 2010-08-13 | 102.21 |
| 2010-08-12 | 102.21 |
| 2010-08-11 | 102.21 |
| 2010-08-10 | 109.56 |
| 2010-08-09 | 109.56 |
| 2010-08-06 | 73.53 |
| 2010-08-05 | 73.53 |
| 2010-08-04 | 73.53 |
| 2010-08-03 | 73.53 |
| 2010-08-02 | 69.12 |
| 2010-07-30 | 68.38 |
| 2010-07-29 | 75.74 |
| 2010-07-28 | 75.74 |
| 2010-07-27 | 91.18 |
| 2010-07-26 | 94.85 |
| 2010-07-23 | 102.21 |
| 2010-07-22 | 98.53 |
| 2010-07-21 | 98.53 |
| 2010-07-20 | 98.53 |
| 2010-07-19 | 98.53 |
| 2010-07-16 | 91.18 |
| 2010-07-15 | 91.18 |
| 2010-07-14 | 91.18 |
| 2010-07-13 | 83.82 |
| 2010-07-12 | 83.82 |
| 2010-07-09 | 91.18 |
| 2010-07-08 | 91.18 |
| 2010-07-07 | 91.18 |
| 2010-07-06 | 91.18 |
| 2010-07-05 | 91.18 |
| 2010-07-02 | 91.18 |
| 2010-06-30 | 91.18 |
| 2010-06-29 | 91.18 |
| 2010-06-28 | 102.21 |
| 2010-06-25 | 102.21 |
| 2010-06-24 | 91.18 |
| 2010-06-23 | 105.88 |
| 2010-06-22 | 113.24 |
| 2010-06-21 | 91.18 |
| 2010-06-18 | 102.21 |
| 2010-06-17 | 91.18 |
| 2010-06-15 | 105.88 |
| 2010-06-14 | 105.88 |
| 2010-06-11 | 105.88 |
| 2010-06-10 | 91.18 |
| 2010-06-09 | 91.18 |
| 2010-06-08 | 91.18 |
| 2010-06-07 | 98.53 |
| 2010-06-04 | 135.29 |
| 2010-06-03 | 91.18 |
| 2010-06-02 | 91.18 |
| 2010-06-01 | 91.18 |
| 2010-05-31 | 91.18 |
| 2010-05-28 | 91.18 |
| 2010-05-27 | 105.88 |
| 2010-05-26 | 120.59 |
| 2010-05-25 | 91.18 |
| 2010-05-24 | 94.85 |
| 2010-05-20 | 91.18 |
| 2010-05-19 | 94.85 |
| 2010-05-18 | 105.88 |
| 2010-05-17 | 113.24 |
| 2010-05-14 | 94.85 |
| 2010-05-13 | 120.59 |
| 2010-05-12 | 150.00 |
| 2010-05-11 | 83.82 |
| 2010-05-10 | 83.82 |
| 2010-05-07 | 98.53 |
| 2010-05-06 | 98.53 |
| 2010-05-05 | 105.88 |
| 2010-05-04 | 105.88 |
| 2010-05-03 | 105.88 |
| 2010-04-30 | 105.88 |
| 2010-04-29 | 109.56 |
| 2010-04-28 | 113.24 |
| 2010-04-27 | 113.24 |
| 2010-04-26 | 105.88 |
| 2010-04-23 | 105.88 |
| 2010-04-22 | 105.88 |
| 2010-04-21 | 105.88 |
| 2010-04-20 | 94.85 |
| 2010-04-19 | 83.82 |
| 2010-04-16 | 102.21 |
| 2010-04-15 | 105.88 |
| 2010-04-14 | 94.85 |
| 2010-04-13 | 80.15 |
| 2010-04-12 | 72.06 |
| 2010-04-09 | 68.38 |
| 2010-04-08 | 66.91 |
| 2010-04-07 | 66.18 |
| 2010-04-01 | 72.06 |
| 2010-03-31 | 66.18 |
| 2010-03-30 | 75.00 |
| 2010-03-29 | 80.88 |
| 2010-03-26 | 74.26 |
| 2010-03-25 | 66.18 |
| 2010-03-24 | 61.76 |
| 2010-03-23 | 66.18 |
| 2010-03-22 | 61.76 |
| 2010-03-19 | 61.76 |
| 2010-03-18 | 55.88 |
| 2010-03-17 | 72.79 |
| 2010-03-16 | 53.68 |
| 2010-03-15 | 52.21 |
| 2010-03-12 | 51.47 |
| 2010-03-11 | 51.47 |
| 2010-03-10 | 48.53 |
| 2010-03-09 | 58.09 |
| 2010-03-08 | 43.38 |
| 2010-03-05 | 43.38 |
| 2010-03-04 | 43.38 |
| 2010-03-03 | 43.38 |
| 2010-03-02 | 41.91 |
| 2010-03-01 | 41.91 |
| 2010-02-26 | 52.94 |
| 2010-02-25 | 52.94 |
| 2010-02-24 | 52.94 |
| 2010-02-23 | 52.94 |
| 2010-02-22 | 47.06 |
| 2010-02-19 | 54.41 |
| 2010-02-18 | 54.41 |
| 2010-02-17 | 54.41 |
| 2010-02-12 | 54.41 |
| 2010-02-11 | 54.41 |
| 2010-02-10 | 54.41 |
| 2010-02-09 | 54.41 |
| 2010-02-08 | 54.41 |
| 2010-02-05 | 54.41 |
| 2010-02-04 | 54.41 |
| 2010-02-03 | 54.41 |
| 2010-02-02 | 60.29 |
| 2010-02-01 | 60.29 |
| 2010-01-29 | 60.29 |
| 2010-01-28 | 60.29 |
| 2010-01-27 | 61.03 |
| 2010-01-26 | 61.76 |
| 2010-01-25 | 61.76 |
| 2010-01-22 | 61.76 |
| 2010-01-21 | 61.76 |
| 2010-01-20 | 75.74 |
| 2010-01-19 | 75.74 |
| 2010-01-18 | 65.44 |
| 2010-01-15 | 69.12 |
| 2010-01-14 | 69.12 |
| 2010-01-13 | 65.44 |
| 2010-01-12 | 58.09 |
| 2010-01-11 | 60.29 |
| 2010-01-08 | 57.35 |
| 2010-01-07 | 57.35 |
| 2010-01-06 | 57.35 |
| 2010-01-05 | 58.09 |
| 2010-01-04 | 58.09 |
| 2009-12-31 | 51.47 |
| 2009-12-30 | 59.56 |
| 2009-12-29 | 47.79 |
| 2009-12-28 | 42.65 |
| 2009-12-24 | 41.91 |
| 2009-12-23 | 61.76 |
| 2009-12-22 | 63.97 |
| 2009-12-21 | 63.97 |
| 2009-12-18 | 63.97 |
| 2009-12-17 | 63.97 |
| 2009-12-16 | 63.97 |
| 2009-12-15 | 63.97 |
| 2009-12-14 | 63.97 |
| 2009-12-11 | 63.97 |
| 2009-12-10 | 63.97 |
| 2009-12-09 | 59.56 |
| 2009-12-08 | 69.12 |
| 2009-12-07 | 69.12 |
| 2009-12-04 | 69.85 |
| 2009-12-03 | 65.44 |
| 2009-12-02 | 65.44 |
| 2009-12-01 | 72.79 |
| 2009-11-30 | 72.79 |
| 2009-11-27 | 72.79 |
| 2009-11-26 | 83.82 |
| 2009-11-25 | 72.06 |
| 2009-11-24 | 71.32 |
| 2009-11-23 | 80.15 |
| 2009-11-20 | 80.15 |
| 2009-11-19 | 80.15 |
| 2009-11-18 | 83.82 |
| 2009-11-17 | 83.09 |
| 2009-11-16 | 82.35 |
| 2009-11-13 | 72.06 |
| 2009-11-12 | 75.74 |
| 2009-11-11 | 69.12 |
| 2009-11-10 | 61.76 |
| 2009-11-09 | 61.76 |
| 2009-11-06 | 61.76 |
| 2009-11-05 | 63.24 |
| 2009-11-04 | 47.06 |
| 2009-11-03 | 91.18 |
| 2009-11-02 | 76.47 |
| 2009-10-30 | 61.76 |
| 2009-10-29 | 61.76 |
| 2009-10-28 | 61.76 |
| 2009-10-27 | 61.76 |
| 2009-10-23 | 61.76 |
| 2009-10-22 | 61.76 |
| 2009-10-21 | 61.76 |
| 2009-10-20 | 61.76 |
| 2009-10-19 | 65.44 |
| 2009-10-16 | 65.44 |
| 2009-10-15 | 62.50 |
| 2009-10-14 | 62.50 |
| 2009-10-13 | 62.50 |
| 2009-10-12 | 58.82 |
| 2009-10-09 | 58.82 |
| 2009-10-08 | 58.82 |
| 2009-10-07 | 58.82 |
| 2009-10-06 | 58.82 |
| 2009-10-05 | 58.82 |
| 2009-10-02 | 58.82 |
| 2009-09-30 | 58.82 |
| 2009-09-29 | 58.82 |
| 2009-09-28 | 52.21 |
| 2009-09-25 | 50.00 |
| 2009-09-24 | 55.88 |
| 2009-09-23 | 55.88 |
| 2009-09-22 | 55.88 |
| 2009-09-21 | 55.88 |
| 2009-09-18 | 55.88 |
| 2009-09-17 | 55.88 |
| 2009-09-16 | 55.88 |
| 2009-09-15 | 55.15 |
| 2009-09-14 | 66.91 |
| 2009-09-11 | 76.47 |
| 2009-09-10 | 76.47 |
| 2009-09-09 | 76.47 |
| 2009-09-08 | 76.47 |
| 2009-09-07 | 76.47 |
| 2009-09-04 | 76.47 |
| 2009-09-03 | 76.47 |
| 2009-09-02 | 76.47 |
| 2009-09-01 | 76.47 |
| 2009-08-31 | 76.47 |
| 2009-08-28 | 76.47 |
| 2009-08-27 | 76.47 |
| 2009-08-26 | 76.47 |
| 2009-08-25 | 76.47 |
| 2009-08-24 | 76.47 |
| 2009-08-21 | 76.47 |
| 2009-08-20 | 76.47 |
| 2009-08-19 | 76.47 |
| 2009-08-18 | 76.47 |
| 2009-08-17 | 76.47 |
| 2009-08-14 | 76.47 |
| 2009-08-13 | 76.47 |
| 2009-08-12 | 76.47 |
| 2009-08-11 | 76.47 |
| 2009-08-10 | 76.47 |
| 2009-08-07 | 76.47 |
| 2009-08-06 | 76.47 |
| 2009-08-05 | 76.47 |
| 2009-08-04 | 76.47 |
| 2009-08-03 | 69.12 |
| 2009-07-31 | 63.97 |
| 2009-07-30 | 63.97 |
| 2009-07-29 | 63.97 |
| 2009-07-28 | 73.53 |
| 2009-07-27 | 73.53 |
| 2009-07-24 | 73.53 |
| 2009-07-23 | 75.00 |
| 2009-07-22 | 75.00 |
| 2009-07-21 | 75.00 |
| 2009-07-20 | 76.47 |
| 2009-07-17 | 83.82 |
| 2009-07-16 | 91.18 |
| 2009-07-15 | 94.85 |
| 2009-07-14 | 94.85 |
| 2009-07-13 | 94.85 |
| 2009-07-10 | 120.59 |
| 2009-07-09 | 120.59 |
| 2009-07-08 | 138.97 |
| 2009-07-07 | 72.79 |
| 2009-07-06 | 72.79 |
| 2009-07-03 | 72.79 |
| 2009-07-02 | 72.79 |
| 2009-06-30 | 72.79 |
| 2009-06-29 | 72.79 |
| 2009-06-26 | 72.79 |
| 2009-06-25 | 72.79 |
| 2009-06-24 | 72.79 |
| 2009-06-23 | 72.79 |
| 2009-06-22 | 72.79 |
| 2009-06-19 | 72.79 |
| 2009-06-18 | 72.79 |
| 2009-06-17 | 98.53 |
| 2009-06-16 | 98.53 |
| 2009-06-15 | 113.24 |
| 2009-06-12 | 150.00 |
| 2009-06-11 | 69.12 |
| 2009-06-10 | 71.32 |
| 2009-06-09 | 72.06 |
| 2009-06-08 | 72.06 |
| 2009-06-05 | 72.06 |
| 2009-06-04 | 69.12 |
| 2009-06-03 | 120.59 |
| 2009-06-02 | 120.59 |
| 2009-06-01 | 120.59 |
| 2009-05-29 | 120.59 |
| 2009-05-27 | 120.59 |
| 2009-05-26 | 120.59 |
| 2009-05-25 | 120.59 |
| 2009-05-22 | 120.59 |
| 2009-05-21 | 120.59 |
| 2009-05-20 | 120.59 |
| 2009-05-19 | 98.53 |
| 2009-05-18 | 98.53 |
| 2009-05-15 | 98.53 |
| 2009-05-14 | 98.53 |
| 2009-05-13 | 124.26 |
| 2009-05-12 | 179.41 |
| 2009-05-11 | 61.76 |
| 2009-05-08 | 61.76 |
| 2009-05-07 | 61.76 |
| 2009-05-06 | 61.76 |
| 2009-05-05 | 61.76 |
| 2009-05-04 | 61.76 |
| 2009-04-30 | 47.06 |
| 2009-04-29 | 47.06 |
| 2009-04-28 | 39.71 |
| 2009-04-27 | 39.71 |
| 2009-04-24 | 39.71 |
| 2009-04-23 | 26.47 |
| 2009-04-22 | 26.47 |
| 2009-04-21 | 26.47 |
| 2009-04-20 | 50.74 |
| 2009-04-17 | 50.74 |
| 2009-04-16 | 39.71 |
| 2009-04-15 | 39.71 |
| 2009-04-14 | 39.71 |
| 2009-04-09 | 39.71 |
| 2009-04-08 | 39.71 |
| 2009-04-07 | 39.71 |
| 2009-04-06 | 39.71 |
| 2009-04-03 | 39.71 |
| 2009-04-02 | 39.71 |
| 2009-04-01 | 39.71 |
| 2009-03-31 | 39.71 |
| 2009-03-30 | 39.71 |
| 2009-03-27 | 39.71 |
| 2009-03-26 | 39.71 |
| 2009-03-25 | 39.71 |
| 2009-03-24 | 39.71 |
| 2009-03-23 | 39.71 |
| 2009-03-20 | 39.71 |
| 2009-03-19 | 47.06 |
| 2009-03-18 | 47.06 |
| 2009-03-17 | 39.71 |
| 2009-03-16 | 28.68 |
| 2009-03-13 | 28.68 |
| 2009-03-12 | 28.68 |
| 2009-03-11 | 28.68 |
| 2009-03-10 | 28.68 |
| 2009-03-09 | 28.68 |
| 2009-03-06 | 36.03 |
| 2009-03-05 | 42.65 |
| 2009-03-04 | 41.91 |
| 2009-03-03 | 120.59 |
| 2009-03-02 | 120.59 |
| 2009-02-27 | 120.59 |
| 2009-02-26 | 120.59 |
| 2009-02-25 | 120.59 |
| 2009-02-24 | 83.82 |
| 2009-02-23 | 83.82 |
| 2009-02-20 | 120.59 |
| 2009-02-19 | 120.59 |
| 2009-02-18 | 120.59 |
| 2009-02-17 | 120.59 |
| 2009-02-16 | 120.59 |
| 2009-02-13 | 120.59 |
| 2009-02-12 | 120.59 |
| 2009-02-11 | 120.59 |
| 2009-02-10 | 120.59 |
| 2009-02-09 | 120.59 |
| 2009-02-06 | 120.59 |
| 2009-02-05 | 124.26 |
| 2009-02-04 | 124.26 |
| 2009-02-03 | 124.26 |
| 2009-02-02 | 124.26 |
| 2009-01-30 | 124.26 |
| 2009-01-29 | 127.94 |
| 2009-01-23 | 127.94 |
| 2009-01-22 | 127.94 |
| 2009-01-21 | 127.94 |
| 2009-01-20 | 127.94 |
| 2009-01-19 | 127.94 |
| 2009-01-16 | 127.94 |
| 2009-01-15 | 142.65 |
| 2009-01-14 | 142.65 |
| 2009-01-13 | 142.65 |
| 2009-01-12 | 142.65 |
| 2009-01-09 | 157.35 |
| 2009-01-08 | 83.82 |
| 2009-01-07 | 83.82 |
| 2009-01-06 | 83.82 |
| 2009-01-05 | 83.82 |
| 2009-01-02 | 83.82 |
| 2008-12-31 | 83.82 |
| 2008-12-30 | 83.82 |
| 2008-12-29 | 83.82 |
| 2008-12-24 | 83.82 |
| 2008-12-23 | 83.82 |
| 2008-12-22 | 83.82 |
| 2008-12-19 | 54.41 |
| 2008-12-18 | 83.82 |
| 2008-12-17 | 83.82 |
| 2008-12-16 | 120.59 |
| 2008-12-15 | 127.94 |
| 2008-12-12 | 127.94 |
| 2008-12-11 | 127.94 |
| 2008-12-10 | 127.94 |
| 2008-12-09 | 127.94 |
| 2008-12-08 | 127.94 |
| 2008-12-05 | 127.94 |
| 2008-12-04 | 127.94 |
| 2008-12-03 | 127.94 |
| 2008-12-02 | 127.94 |
| 2008-12-01 | 127.94 |
| 2008-11-28 | 127.94 |
| 2008-11-27 | 127.94 |
| 2008-11-26 | 127.94 |
| 2008-11-25 | 127.94 |
| 2008-11-24 | 127.94 |
| 2008-11-21 | 127.94 |
| 2008-11-20 | 127.94 |
| 2008-11-19 | 127.94 |
| 2008-11-18 | 127.94 |
| 2008-11-17 | 127.94 |
| 2008-11-14 | 127.94 |
| 2008-11-13 | 127.94 |
| 2008-11-12 | 127.94 |
| 2008-11-11 | 127.94 |
| 2008-11-10 | 127.94 |
| 2008-11-07 | 127.94 |
| 2008-11-06 | 127.94 |
| 2008-11-05 | 135.29 |
| 2008-11-04 | 135.29 |
| 2008-11-03 | 105.88 |
| 2008-10-31 | 135.29 |
| 2008-10-30 | 135.29 |
| 2008-10-29 | 138.97 |
| 2008-10-28 | 105.88 |
| 2008-10-27 | 105.88 |
| 2008-10-24 | 164.71 |
| 2008-10-23 | 164.71 |
| 2008-10-22 | 179.41 |
| 2008-10-21 | 179.41 |
| 2008-10-20 | 179.41 |
| 2008-10-17 | 179.41 |
| 2008-10-16 | 179.41 |
| 2008-10-15 | 179.41 |
| 2008-10-14 | 157.35 |
| 2008-10-13 | 157.35 |
| 2008-10-10 | 157.35 |
| 2008-10-09 | 157.35 |
| 2008-10-08 | 157.35 |
| 2008-10-06 | 157.35 |
| 2008-10-03 | 157.35 |
| 2008-10-02 | 161.03 |
| 2008-09-30 | 161.03 |
| 2008-09-29 | 124.26 |
| 2008-09-26 | 124.26 |
| 2008-09-25 | 124.26 |
| 2008-09-24 | 124.26 |
| 2008-09-23 | 124.26 |
| 2008-09-22 | 124.26 |
| 2008-09-19 | 124.26 |
| 2008-09-18 | 124.26 |
| 2008-09-17 | 124.26 |
| 2008-09-16 | 120.59 |
| 2008-09-12 | 120.59 |
| 2008-09-11 | 120.59 |
| 2008-09-10 | 142.65 |
| 2008-09-09 | 142.65 |
| 2008-09-08 | 142.65 |
| 2008-09-05 | 142.65 |
| 2008-09-04 | 142.65 |
| 2008-09-03 | 142.65 |
| 2008-09-02 | 142.65 |
| 2008-09-01 | 230.88 |
| 2008-08-29 | 194.12 |
| 2008-08-28 | 142.65 |
| 2008-08-27 | 142.65 |
| 2008-08-26 | 142.65 |
| 2008-08-25 | 142.65 |
| 2008-08-21 | 142.65 |
| 2008-08-20 | 142.65 |
| 2008-08-19 | 142.65 |
| 2008-08-18 | 142.65 |
| 2008-08-15 | 142.65 |
| 2008-08-14 | 142.65 |
| 2008-08-13 | 142.65 |
| 2008-08-12 | 142.65 |
| 2008-08-11 | 142.65 |
| 2008-08-08 | 142.65 |
| 2008-08-07 | 164.71 |
| 2008-08-05 | 164.71 |
| 2008-08-04 | 164.71 |
| 2008-08-01 | 168.38 |
| 2008-07-31 | 168.38 |
| 2008-07-30 | 168.38 |
| 2008-07-29 | 168.38 |
| 2008-07-28 | 142.65 |
| 2008-07-25 | 142.65 |
| 2008-07-24 | 142.65 |
| 2008-07-23 | 142.65 |
| 2008-07-22 | 142.65 |
| 2008-07-21 | 142.65 |
| 2008-07-18 | 142.65 |
| 2008-07-17 | 142.65 |
| 2008-07-16 | 142.65 |
| 2008-07-15 | 142.65 |
| 2008-07-14 | 157.35 |
| 2008-07-11 | 157.35 |
| 2008-07-10 | 164.71 |
| 2008-07-09 | 127.94 |
| 2008-07-08 | 127.94 |
| 2008-07-07 | 127.94 |
| 2008-07-04 | 127.94 |
| 2008-07-03 | 127.94 |
| 2008-07-02 | 127.94 |
| 2008-06-30 | 172.06 |
| 2008-06-27 | 172.06 |
| 2008-06-26 | 172.06 |
| 2008-06-25 | 172.06 |
| 2008-06-24 | 172.06 |
| 2008-06-23 | 172.06 |
| 2008-06-20 | 172.06 |
| 2008-06-19 | 120.59 |
| 2008-06-18 | 120.59 |
| 2008-06-17 | 124.26 |
| 2008-06-16 | 124.26 |
| 2008-06-13 | 124.26 |
| 2008-06-12 | 124.26 |
| 2008-06-11 | 124.26 |
| 2008-06-10 | 124.26 |
| 2008-06-06 | 124.26 |
| 2008-06-05 | 124.26 |
| 2008-06-04 | 157.35 |
| 2008-06-03 | 157.35 |
| 2008-06-02 | 157.35 |
| 2008-05-30 | 157.35 |
| 2008-05-29 | 157.35 |
| 2008-05-28 | 157.35 |
| 2008-05-27 | 157.35 |
| 2008-05-26 | 157.35 |
| 2008-05-23 | 124.26 |
| 2008-05-22 | 157.35 |
| 2008-05-21 | 157.35 |
| 2008-05-20 | 142.65 |
| 2008-05-19 | 142.65 |
| 2008-05-16 | 142.65 |
| 2008-05-15 | 150.00 |
| 2008-05-14 | 150.00 |
| 2008-05-13 | 150.00 |
| 2008-05-09 | 116.91 |
| 2008-05-08 | 116.91 |
| 2008-05-07 | 116.91 |
| 2008-05-06 | 116.91 |
| 2008-05-05 | 116.91 |
| 2008-05-02 | 116.91 |
| 2008-04-30 | 105.88 |
| 2008-04-29 | 105.88 |
| 2008-04-28 | 113.24 |
| 2008-04-25 | 113.24 |
| 2008-04-24 | 113.24 |
| 2008-04-23 | 142.65 |
| 2008-04-22 | 142.65 |
| 2008-04-21 | 142.65 |
| 2008-04-18 | 142.65 |
| 2008-04-17 | 142.65 |
| 2008-04-16 | 142.65 |
| 2008-04-15 | 157.35 |
| 2008-04-14 | 131.62 |
| 2008-04-11 | 131.62 |
| 2008-04-10 | 131.62 |
| 2008-04-09 | 131.62 |
| 2008-04-08 | 164.71 |
| 2008-04-07 | 164.71 |
| 2008-04-03 | 142.65 |
| 2008-04-02 | 142.65 |
| 2008-04-01 | 142.65 |
| 2008-03-31 | 142.65 |
| 2008-03-28 | 142.65 |
| 2008-03-27 | 142.65 |
| 2008-03-26 | 142.65 |
| 2008-03-25 | 142.65 |
| 2008-03-20 | 142.65 |
| 2008-03-19 | 142.65 |
| 2008-03-18 | 135.29 |
| 2008-03-17 | 131.62 |
| 2008-03-14 | 127.94 |
| 2008-03-13 | 124.26 |
| 2008-03-12 | 150.00 |
| 2008-03-11 | 150.00 |
| 2008-03-10 | 124.26 |
| 2008-03-07 | 124.26 |
| 2008-03-06 | 124.26 |
| 2008-03-05 | 124.26 |
| 2008-03-04 | 124.26 |
| 2008-03-03 | 120.59 |
| 2008-02-29 | 120.59 |
| 2008-02-28 | 135.29 |
| 2008-02-27 | 135.29 |
| 2008-02-26 | 135.29 |
| 2008-02-25 | 142.65 |
| 2008-02-22 | 161.03 |
| 2008-02-21 | 131.62 |
| 2008-02-20 | 131.62 |
| 2008-02-19 | 120.59 |
| 2008-02-18 | 120.59 |
| 2008-02-15 | 131.62 |
| 2008-02-14 | 131.62 |
| 2008-02-13 | 127.94 |
| 2008-02-12 | 120.59 |
| 2008-02-11 | 120.59 |
| 2008-02-06 | 120.59 |
| 2008-02-05 | 120.59 |
| 2008-02-04 | 124.26 |
| 2008-02-01 | 124.26 |
| 2008-01-31 | 124.26 |
| 2008-01-30 | 124.26 |
| 2008-01-29 | 124.26 |
| 2008-01-28 | 124.26 |
| 2008-01-25 | 124.26 |
| 2008-01-24 | 124.26 |
| 2008-01-23 | 124.26 |
| 2008-01-22 | 124.26 |
| 2008-01-21 | 124.26 |
| 2008-01-18 | 124.26 |
| 2008-01-17 | 124.26 |
| 2008-01-16 | 124.26 |
| 2008-01-15 | 142.65 |
| 2008-01-14 | 142.65 |
| 2008-01-11 | 142.65 |
| 2008-01-10 | 142.65 |
| 2008-01-09 | 142.65 |
| 2008-01-08 | 127.94 |
| 2008-01-07 | 127.94 |
| 2008-01-04 | 127.94 |
| 2008-01-03 | 127.94 |
| 2008-01-02 | 127.94 |
| 2007-12-31 | 127.94 |
| 2007-12-28 | 127.94 |
| 2007-12-27 | 127.94 |
| 2007-12-24 | 127.94 |
| 2007-12-21 | 127.94 |
| 2007-12-20 | 127.94 |
| 2007-12-19 | 113.24 |
| 2007-12-18 | 113.24 |
| 2007-12-17 | 113.24 |
| 2007-12-14 | 127.94 |
| 2007-12-13 | 142.65 |
| 2007-12-12 | 142.65 |
| 2007-12-11 | 142.65 |
| 2007-12-10 | 113.24 |
| 2007-12-07 | 120.59 |
| 2007-12-06 | 120.59 |
| 2007-12-05 | 120.59 |
| 2007-12-04 | 120.59 |
| 2007-12-03 | 113.24 |
| 2007-11-30 | 113.24 |
| 2007-11-29 | 113.24 |
| 2007-11-28 | 113.24 |
| 2007-11-27 | 113.24 |
| 2007-11-26 | 113.24 |
| 2007-11-23 | 113.24 |
| 2007-11-22 | 113.24 |
| 2007-11-21 | 120.59 |
| 2007-11-20 | 120.59 |
| 2007-11-19 | 124.26 |
| 2007-11-16 | 127.94 |
| 2007-11-15 | 127.94 |
| 2007-11-14 | 142.65 |
| 2007-11-13 | 150.00 |
| 2007-11-12 | 157.35 |
| 2007-11-09 | 161.03 |
| 2007-11-08 | 164.71 |
| 2007-11-07 | 127.94 |
| 2007-11-06 | 120.59 |
| 2007-11-05 | 120.59 |
| 2007-11-02 | 120.59 |
| 2007-11-01 | 142.65 |
| 2007-10-31 | 142.65 |
| 2007-10-30 | 142.65 |
| 2007-10-29 | 127.94 |
| 2007-10-26 | 127.94 |
| 2007-10-25 | 127.94 |
| 2007-10-24 | 120.59 |
| 2007-10-23 | 120.59 |
| 2007-10-22 | 120.59 |
| 2007-10-18 | 120.59 |
| 2007-10-17 | 120.59 |
| 2007-10-16 | 120.59 |
| 2007-10-15 | 120.59 |
| 2007-10-12 | 120.59 |
| 2007-10-11 | 120.59 |
| 2007-10-10 | 124.26 |
| 2007-10-09 | 120.59 |
| 2007-10-08 | 135.29 |
| 2007-10-05 | 120.59 |
| 2007-10-04 | 142.65 |
| 2007-10-03 | 142.65 |
| 2007-10-02 | 142.65 |
| 2007-09-28 | 124.26 |
| 2007-09-27 | 124.26 |
| 2007-09-25 | 120.59 |
| 2007-09-24 | 142.65 |
| 2007-09-21 | 164.71 |
| 2007-09-20 | 164.71 |
| 2007-09-19 | 164.71 |
| 2007-09-18 | 164.71 |
| 2007-09-17 | 164.71 |
| 2007-09-14 | 164.71 |
| 2007-09-13 | 164.71 |
| 2007-09-12 | 164.71 |
| 2007-09-11 | 164.71 |
| 2007-09-10 | 161.03 |
| 2007-09-07 | 161.03 |
| 2007-09-06 | 161.03 |
| 2007-09-05 | 164.71 |
| 2007-09-04 | 164.71 |
| 2007-09-03 | 164.71 |
| 2007-08-31 | 172.06 |
| 2007-08-30 | 172.06 |
| 2007-08-29 | 172.06 |
| 2007-08-28 | 172.06 |
| 2007-08-27 | 183.09 |
| 2007-08-24 | 168.38 |
| 2007-08-23 | 183.09 |
| 2007-08-22 | 183.09 |
| 2007-08-21 | 186.76 |
| 2007-08-20 | 186.76 |
| 2007-08-17 | 164.71 |
| 2007-08-16 | 186.76 |
| 2007-08-15 | 186.76 |
| 2007-08-14 | 186.76 |
| 2007-08-13 | 186.76 |
| 2007-08-10 | 186.76 |
| 2007-08-09 | 186.76 |
| 2007-08-08 | 186.76 |
| 2007-08-07 | 186.76 |
| 2007-08-06 | 190.44 |
| 2007-08-03 | 194.12 |
| 2007-08-02 | 194.12 |
| 2007-08-01 | 201.47 |
| 2007-07-31 | 201.47 |
| 2007-07-30 | 205.15 |
| 2007-07-27 | 205.15 |
| 2007-07-26 | 205.15 |
| 2007-07-25 | 201.47 |
| 2007-07-24 | 186.76 |
| 2007-07-23 | 190.44 |
| 2007-07-20 | 201.47 |
| 2007-07-19 | 216.18 |
| 2007-07-18 | 216.18 |
| 2007-07-17 | 186.76 |
| 2007-07-16 | 194.12 |
| 2007-07-13 | 212.50 |
| 2007-07-12 | 208.82 |
| 2007-07-11 | 208.82 |
| 2007-07-10 | 197.79 |
| 2007-07-09 | 168.38 |
| 2007-07-06 | 168.38 |
| 2007-07-05 | 168.38 |
| 2007-07-04 | 168.38 |
| 2007-07-03 | 179.41 |
| 2007-06-29 | 168.38 |
| 2007-06-28 | 175.74 |
| 2007-06-27 | 172.06 |
| 2007-06-26 | 179.41 |
| 2007-06-25 | 194.12 |
| 2007-06-22 | 216.18 |
| 2007-06-21 | 230.88 |
| 2007-06-20 | 223.53 |
| 2007-06-18 | 190.44 |
| 2007-06-15 | 201.47 |
| 2007-06-14 | 205.15 |
| 2007-06-13 | 194.12 |
| 2007-06-12 | 186.76 |
| 2007-06-11 | 172.06 |
| 2007-06-08 | 142.65 |
| 2007-06-07 | 157.35 |
| 2007-06-06 | 135.29 |
| 2007-06-05 | 150.00 |
| 2007-06-04 | 142.65 |
| 2007-06-01 | 146.32 |
| 2007-05-31 | 142.65 |
| 2007-05-30 | 135.29 |
| 2007-05-29 | 150.00 |
| 2007-05-28 | 172.06 |
| 2007-05-25 | 116.91 |
| 2007-05-23 | 113.24 |
| 2007-05-22 | 105.88 |
| 2007-05-21 | 105.88 |
| 2007-05-18 | 113.24 |
| 2007-05-17 | 98.53 |
| 2007-05-16 | 94.85 |
| 2007-05-15 | 98.53 |
| 2007-05-14 | 83.82 |
| 2007-05-11 | 98.53 |
| 2007-05-10 | 94.85 |
| 2007-05-09 | 83.82 |
| 2007-05-08 | 83.82 |
| 2007-05-07 | 94.85 |
| 2007-05-04 | 94.85 |
| 2007-05-03 | 94.85 |
| 2007-05-02 | 83.82 |
| 2007-04-30 | 94.85 |
| 2007-04-27 | 87.50 |
| 2007-04-26 | 87.50 |
| 2007-04-25 | 83.82 |
| 2007-04-24 | 83.82 |
| 2007-04-23 | 83.82 |
| 2007-04-20 | 91.18 |
| 2007-04-19 | 91.18 |
| 2007-04-18 | 98.53 |
| 2007-04-17 | 105.88 |
| 2007-04-16 | 109.56 |
| 2007-04-13 | 109.56 |
| 2007-04-12 | 87.50 |
| 2007-04-11 | 83.82 |
| 2007-04-10 | 83.82 |
| 2007-04-04 | 83.82 |
| 2007-04-03 | 80.15 |
| 2007-04-02 | 91.18 |
| 2007-03-30 | 91.18 |
| 2007-03-29 | 91.18 |
| 2007-03-28 | 105.88 |
| 2007-03-27 | 105.88 |
| 2007-03-26 | 109.56 |
| 2007-03-23 | 109.56 |
| 2007-03-22 | 109.56 |
| 2007-03-21 | 109.56 |
| 2007-03-20 | 94.85 |
| 2007-03-19 | 102.21 |
| 2007-03-16 | 113.24 |
| 2007-03-15 | 120.59 |
| 2007-03-14 | 91.18 |
| 2007-03-13 | 83.82 |
| 2007-03-12 | 83.09 |
| 2007-03-09 | 82.35 |
| 2007-03-08 | 76.47 |
| 2007-03-07 | 76.47 |
| 2007-03-06 | 76.47 |
| 2007-03-05 | 61.76 |
| 2007-03-02 | 66.18 |
| 2007-03-01 | 105.88 |
| 2007-02-28 | 65.44 |
| 2007-02-27 | 83.82 |
| 2007-02-26 | 50.74 |
| 2007-02-23 | 35.29 |
| 2007-02-22 | 35.29 |
| 2007-02-21 | 28.68 |
| 2007-02-16 | 28.68 |
| 2007-02-15 | 28.68 |
| 2007-02-14 | 30.88 |
| 2007-02-13 | 25.00 |
| 2007-02-12 | 17.65 |
| 2007-02-09 | 17.65 |
| 2007-02-08 | 15.44 |
| 2007-02-07 | 14.71 |
| 2007-02-06 | 9.56 |
| 2007-02-05 | 8.82 |
| 2007-02-02 | 9.56 |
| 2007-02-01 | 8.09 |
| 2007-01-31 | 8.09 |
| 2007-01-30 | 10.29 |
| 2007-01-29 | 10.29 |
| 2007-01-26 | 10.29 |
| 2007-01-25 | 10.29 |
| 2007-01-24 | 11.76 |
| 2007-01-23 | 7.35 |
| 2007-01-22 | 11.03 |
| 2007-01-19 | 3.68 |
| 2007-01-18 | 3.68 |
| 2007-01-17 | 3.68 |
| 2007-01-16 | 2.21 |
| 2007-01-15 | -0.74 |
| 2007-01-12 | 5.88 |
| 2007-01-11 | 4.41 |
| 2007-01-10 | 1.47 |
| 2007-01-09 | 1.47 |
| 2007-01-08 | 0.74 |
| 2007-01-05 | 0.74 |
| 2007-01-04 | 6.62 |
| 2007-01-03 | 8.82 |
| 2007-01-02 | 11.76 |
| 2006-12-29 | 14.71 |
| 2006-12-28 | 5.88 |
| 2006-12-27 | 5.88 |
| 2006-12-22 | 5.88 |
| 2006-12-21 | 5.88 |
| 2006-12-20 | 6.62 |
| 2006-12-19 | 6.62 |
| 2006-12-18 | 2.94 |
| 2006-12-15 | 10.29 |
| 2006-12-14 | 1.47 |
| 2006-12-13 | 10.29 |
| 2006-12-12 | 13.24 |
| 2006-12-11 | 10.29 |
| 2006-12-08 | 10.29 |
| 2006-12-07 | 5.15 |
| 2006-12-06 | 2.94 |
| 2006-12-05 | 2.94 |
| 2006-12-04 | 7.35 |
| 2006-12-01 | 17.65 |
| 2006-11-30 | 16.91 |
| 2006-11-29 | 19.12 |
| 2006-11-28 | 10.29 |
| 2006-11-27 | 10.29 |
| 2006-11-24 | 13.97 |
| 2006-11-23 | 13.97 |
| 2006-11-22 | 16.18 |
| 2006-11-21 | 17.65 |
| 2006-11-20 | 4.41 |
| 2006-11-17 | 1.47 |
| 2006-11-16 | 10.29 |
| 2006-11-15 | 13.24 |
| 2006-11-14 | 7.35 |
| 2006-11-13 | 7.35 |
| 2006-11-10 | 7.35 |
| 2006-11-09 | 7.35 |
| 2006-11-08 | 7.35 |
| 2006-11-07 | 6.62 |
| 2006-11-06 | -2.21 |
| 2006-11-03 | -2.21 |
| 2006-11-02 | -0.74 |
| 2006-11-01 | -0.74 |
| 2006-10-31 | -4.41 |
| 2006-10-27 | -4.41 |
| 2006-10-26 | -4.41 |
| 2006-10-25 | 8.82 |
| 2006-10-24 | 8.82 |
| 2006-10-23 | 8.82 |
| 2006-10-20 | 5.15 |
| 2006-10-19 | 5.15 |
| 2006-10-18 | 5.15 |
| 2006-10-17 | -0.74 |
| 2006-10-16 | -0.74 |
| 2006-10-13 | -0.74 |
| 2006-10-12 | -4.41 |
| 2006-10-11 | -4.41 |
| 2006-10-10 | 2.94 |
| 2006-10-09 | 2.94 |
| 2006-10-06 | 2.94 |
| 2006-10-05 | 2.21 |
| 2006-10-04 | 2.21 |
| 2006-10-03 | 2.21 |
| 2006-09-29 | 2.21 |
| 2006-09-28 | 2.21 |
| 2006-09-27 | 2.21 |
| 2006-09-26 | 2.21 |
| 2006-09-25 | 2.21 |
| 2006-09-22 | 2.21 |
| 2006-09-21 | -2.94 |
| 2006-09-20 | -2.94 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 8.82 |
| 2006-09-15 | 2.94 |
| 2006-09-14 | 2.94 |
| 2006-09-13 | 8.82 |
| 2006-09-12 | 8.82 |
| 2006-09-11 | 8.82 |
| 2006-09-08 | 8.82 |
| 2006-09-07 | 3.68 |
| 2006-09-06 | 3.68 |
| 2006-09-05 | 4.41 |
| 2006-09-04 | 4.41 |
| 2006-09-01 | 5.15 |
| 2006-08-31 | 2.94 |
| 2006-08-30 | 2.94 |
| 2006-08-29 | 2.94 |
| 2006-08-28 | 2.94 |
| 2006-08-25 | 3.68 |
| 2006-08-24 | 2.94 |
| 2006-08-23 | 13.97 |
| 2006-08-22 | 13.97 |
| 2006-08-21 | 8.82 |
| 2006-08-18 | 5.15 |
| 2006-08-17 | 4.41 |
| 2006-08-16 | 4.41 |
| 2006-08-15 | 4.41 |
| 2006-08-14 | 2.94 |
| 2006-08-11 | 22.06 |
| 2006-08-10 | 23.53 |
| 2006-08-09 | 13.24 |
| 2006-08-08 | 13.24 |
| 2006-08-07 | 23.53 |
| 2006-08-04 | 24.26 |
| 2006-08-03 | 13.97 |
| 2006-08-02 | 13.97 |
| 2006-08-01 | 13.97 |
| 2006-07-31 | 17.65 |
| 2006-07-28 | 13.97 |
| 2006-07-27 | 21.32 |
| 2006-07-26 | 23.53 |
| 2006-07-25 | 23.53 |
| 2006-07-24 | 27.21 |
| 2006-07-21 | 27.94 |
| 2006-07-20 | 25.00 |
| 2006-07-19 | 28.68 |
| 2006-07-18 | 28.68 |
| 2006-07-17 | 32.35 |
| 2006-07-14 | 17.65 |
| 2006-07-13 | 13.24 |
| 2006-07-12 | 13.24 |
| 2006-07-11 | 11.76 |
| 2006-07-10 | 24.26 |
| 2006-07-07 | 15.44 |
| 2006-07-06 | 30.15 |
| 2006-07-05 | 30.88 |
| 2006-07-04 | 17.65 |
| 2006-07-03 | 17.65 |
| 2006-06-30 | 17.65 |
| 2006-06-29 | 19.85 |
| 2006-06-28 | 28.68 |
| 2006-06-27 | 30.88 |
| 2006-06-26 | 28.68 |
| 2006-06-23 | 32.35 |
| 2006-06-22 | 32.35 |
| 2006-06-21 | 32.35 |
| 2006-06-20 | 32.35 |
| 2006-06-19 | 28.68 |
| 2006-06-16 | 25.00 |
| 2006-06-15 | 20.59 |
| 2006-06-14 | 21.32 |
| 2006-06-13 | 29.41 |
| 2006-06-12 | 29.41 |
| 2006-06-09 | 25.00 |
| 2006-06-08 | 23.53 |
| 2006-06-07 | 29.41 |
| 2006-06-06 | 25.00 |
| 2006-06-05 | 25.00 |
| 2006-06-02 | 29.41 |
| 2006-06-01 | 29.41 |
| 2006-05-30 | 29.41 |
| 2006-05-29 | 29.41 |
| 2006-05-26 | 29.41 |
| 2006-05-25 | 29.41 |
| 2006-05-24 | 30.88 |
| 2006-05-23 | 36.03 |
| 2006-05-22 | 38.24 |
| 2006-05-19 | 30.15 |
| 2006-05-18 | 30.15 |
| 2006-05-17 | 34.56 |
| 2006-05-16 | 36.03 |
| 2006-05-15 | 21.32 |
| 2006-05-12 | 19.12 |
| 2006-05-11 | 17.65 |
| 2006-05-10 | 25.00 |
| 2006-05-09 | 27.94 |
| 2006-05-08 | 32.35 |
| 2006-05-04 | 39.71 |
| 2006-05-03 | 39.71 |
| 2006-05-02 | 36.03 |
| 2006-04-28 | 36.03 |
| 2006-04-27 | 32.35 |
| 2006-04-26 | 32.35 |
| 2006-04-25 | 25.00 |
| 2006-04-24 | 15.44 |
| 2006-04-21 | 36.03 |
| 2006-04-20 | 39.71 |
| 2006-04-19 | 23.53 |
| 2006-04-18 | 55.88 |
| 2006-04-13 | 36.76 |
| 2006-04-12 | -5.15 |
| 2006-04-11 | -6.62 |
| 2006-04-10 | -4.41 |
| 2006-04-07 | -2.21 |
| 2006-04-06 | -2.21 |
| 2006-04-04 | -2.21 |
| 2006-04-03 | -8.09 |
| 2006-03-31 | -22.79 |
| 2006-03-30 | -25.00 |
| 2006-03-29 | -36.76 |
| 2006-03-28 | -33.09 |
| 2006-03-27 | -33.82 |
| 2006-03-24 | -27.21 |
| 2006-03-23 | -37.50 |
| 2006-03-22 | -17.65 |
| 2006-03-21 | -47.79 |
| 2006-03-20 | -44.85 |
| 2006-03-17 | -44.85 |
| 2006-03-16 | -44.85 |
| 2006-03-15 | -47.79 |
| 2006-03-14 | -47.79 |
| 2006-03-13 | -47.79 |
| 2006-03-10 | -47.06 |
| 2006-03-09 | -54.41 |
| 2006-03-08 | -54.41 |
| 2006-03-07 | -55.88 |
| 2006-03-06 | -55.15 |
| 2006-03-03 | -55.15 |
| 2006-03-02 | -55.88 |
| 2006-03-01 | -55.88 |
| 2006-02-28 | -46.32 |
| 2006-02-27 | -45.59 |
| 2006-02-24 | -45.59 |
| 2006-02-23 | -45.59 |
| 2006-02-22 | -45.59 |
| 2006-02-21 | -55.88 |
| 2006-02-20 | -55.88 |
| 2006-02-17 | -58.82 |
| 2006-02-16 | -58.82 |
| 2006-02-15 | -57.35 |
| 2006-02-14 | -54.41 |
| 2006-02-13 | -55.88 |
| 2006-02-10 | -55.88 |
| 2006-02-09 | -55.88 |
| 2006-02-08 | -55.88 |
| 2006-02-07 | -55.15 |
| 2006-02-06 | -55.15 |
| 2006-02-03 | -57.35 |
| 2006-02-02 | -56.62 |
| 2006-02-01 | -60.29 |
| 2006-01-27 | -61.03 |
| 2006-01-26 | -61.03 |
| 2006-01-25 | -56.62 |
| 2006-01-24 | -56.62 |
| 2006-01-23 | -56.62 |
| 2006-01-20 | -57.35 |
| 2006-01-19 | -57.35 |
| 2006-01-18 | -59.56 |
| 2006-01-17 | -59.56 |
| 2006-01-16 | -59.56 |
| 2006-01-13 | -59.56 |
| 2006-01-12 | -54.41 |
| 2006-01-11 | -54.41 |
| 2006-01-10 | -54.41 |
| 2006-01-09 | -57.35 |
| 2006-01-06 | -57.35 |
| 2006-01-05 | -55.88 |
| 2006-01-04 | -54.41 |
| 2006-01-03 | -54.41 |
| 2005-12-30 | -54.41 |
| 2005-12-29 | -54.41 |
| 2005-12-28 | -54.41 |
| 2005-12-23 | -54.41 |
| 2005-12-22 | -54.41 |
| 2005-12-21 | -55.88 |
| 2005-12-20 | -55.88 |
| 2005-12-19 | -58.09 |
| 2005-12-16 | -58.82 |
| 2005-12-15 | -58.82 |
| 2005-12-14 | -59.56 |
| 2005-12-13 | -58.09 |
| 2005-12-12 | -53.68 |
| 2005-12-09 | -53.68 |
| 2005-12-08 | -53.68 |
| 2005-12-07 | -53.68 |
| 2005-12-06 | -58.09 |
| 2005-12-05 | -50.00 |
| 2005-12-02 | -50.00 |
| 2005-12-01 | -47.79 |
| 2005-11-30 | -50.00 |
| 2005-11-29 | -50.00 |
| 2005-11-28 | -50.00 |
| 2005-11-25 | -50.00 |
| 2005-11-24 | -50.00 |
| 2005-11-23 | -47.79 |
| 2005-11-22 | -47.79 |
| 2005-11-21 | -47.79 |
| 2005-11-18 | -50.00 |
| 2005-11-17 | -50.00 |
| 2005-11-16 | -50.74 |
| 2005-11-15 | -50.00 |
| 2005-11-14 | -53.68 |
| 2005-11-11 | -46.32 |
| 2005-11-10 | -46.32 |
| 2005-11-09 | -46.32 |
| 2005-11-08 | -45.59 |
| 2005-11-07 | -44.85 |
| 2005-11-04 | -44.85 |
| 2005-11-03 | -48.53 |
| 2005-11-02 | -48.53 |
| 2005-11-01 | -48.53 |
| 2005-10-31 | -48.53 |
| 2005-10-28 | -48.53 |
| 2005-10-27 | -47.79 |
| 2005-10-26 | -47.79 |
| 2005-10-25 | -47.79 |
| 2005-10-24 | -48.53 |
| 2005-10-21 | -48.53 |
| 2005-10-20 | -48.53 |
| 2005-10-19 | -47.79 |
| 2005-10-18 | -47.79 |
| 2005-10-17 | -47.79 |
| 2005-10-14 | -47.79 |
| 2005-10-13 | -47.79 |
| 2005-10-12 | -48.53 |
| 2005-10-10 | -47.79 |
| 2005-10-07 | -48.53 |
| 2005-10-06 | -48.53 |
| 2005-10-05 | -48.53 |
| 2005-10-04 | -48.53 |
| 2005-10-03 | -48.53 |
| 2005-09-30 | -48.53 |
| 2005-09-29 | -51.47 |
| 2005-09-28 | -52.21 |
| 2005-09-27 | -44.85 |
| 2005-09-26 | -43.38 |
| 2005-09-23 | -44.85 |
| 2005-09-22 | -44.85 |
| 2005-09-21 | -44.85 |
| 2005-09-20 | -44.85 |
| 2005-09-16 | -44.85 |
| 2005-09-15 | -44.85 |
| 2005-09-14 | -50.00 |
| 2005-09-13 | -41.91 |
| 2005-09-12 | -47.79 |
| 2005-09-09 | -45.59 |
| 2005-09-08 | -45.59 |
| 2005-09-07 | -48.53 |
| 2005-09-06 | -48.53 |
| 2005-09-05 | -48.53 |
| 2005-09-02 | -47.79 |
| 2005-09-01 | -47.79 |
| 2005-08-31 | -47.79 |
| 2005-08-30 | -47.06 |
| 2005-08-29 | -47.06 |
| 2005-08-26 | -48.53 |
| 2005-08-25 | -54.41 |
| 2005-08-24 | -55.15 |
| 2005-08-23 | -55.15 |
| 2005-08-22 | -49.26 |
| 2005-08-19 | -49.26 |
| 2005-08-18 | -49.26 |
| 2005-08-17 | -49.26 |
| 2005-08-16 | -47.06 |
| 2005-08-15 | -51.47 |
| 2005-08-12 | -51.47 |
| 2005-08-11 | -54.41 |
| 2005-08-10 | -55.15 |
| 2005-08-09 | -55.15 |
| 2005-08-08 | -52.94 |
| 2005-08-05 | -52.94 |
| 2005-08-04 | -52.94 |
| 2005-08-03 | -52.94 |
| 2005-08-02 | -53.68 |
| 2005-08-01 | -53.68 |
| 2005-07-29 | -53.68 |
| 2005-07-28 | -52.94 |
| 2005-07-27 | -55.88 |
| 2005-07-26 | -50.00 |
| 2005-07-25 | -48.53 |
| 2005-07-22 | -55.88 |
| 2005-07-21 | -55.88 |
| 2005-07-20 | -50.74 |
| 2005-07-19 | -55.15 |
| 2005-07-18 | -55.88 |
| 2005-07-15 | -55.88 |
| 2005-07-14 | -50.74 |
| 2005-07-13 | -50.74 |
| 2005-07-12 | -55.88 |
| 2005-07-11 | -55.88 |
| 2005-07-08 | -52.21 |
| 2005-07-07 | -52.21 |
| 2005-07-06 | -52.21 |
| 2005-07-05 | -52.21 |
| 2005-07-04 | -52.21 |
| 2005-06-30 | -52.21 |
| 2005-06-29 | -52.21 |
| 2005-06-28 | -53.68 |
| 2005-06-27 | -53.68 |
| 2005-06-24 | -50.00 |
| 2005-06-23 | -50.00 |
| 2005-06-22 | -50.00 |
| 2005-06-21 | -50.00 |
| 2005-06-20 | -50.00 |
| 2005-06-17 | -50.00 |
| 2005-06-16 | -55.15 |
| 2005-06-15 | -52.21 |
| 2005-06-14 | -52.21 |
| 2005-06-13 | -52.21 |
| 2005-06-10 | -55.15 |
| 2005-06-09 | -55.88 |
| 2005-06-08 | -55.88 |
| 2005-06-07 | -55.88 |
| 2005-06-06 | -52.21 |
| 2005-06-03 | -52.21 |
| 2005-06-02 | -52.21 |
| 2005-06-01 | -57.35 |
| 2005-05-31 | -55.88 |
| 2005-05-30 | -55.88 |
| 2005-05-27 | -57.35 |
| 2005-05-26 | -53.68 |
| 2005-05-25 | -52.94 |
| 2005-05-24 | -57.35 |
| 2005-05-23 | -55.15 |
| 2005-05-20 | -50.00 |
| 2005-05-19 | -50.00 |
| 2005-05-18 | -50.00 |
| 2005-05-17 | -50.00 |
| 2005-05-13 | -52.21 |
| 2005-05-12 | -52.94 |
| 2005-05-11 | -50.74 |
| 2005-05-10 | -50.74 |
| 2005-05-09 | -48.53 |
| 2005-05-06 | -48.53 |
| 2005-05-05 | -48.53 |
| 2005-05-04 | -48.53 |
| 2005-05-03 | -48.53 |
| 2005-04-29 | -48.53 |
| 2005-04-28 | -48.53 |
| 2005-04-27 | -55.88 |
| 2005-04-26 | -52.21 |
| 2005-04-25 | -55.88 |
| 2005-04-22 | -52.21 |
| 2005-04-21 | -52.21 |
| 2005-04-20 | -52.21 |
| 2005-04-19 | -50.00 |
| 2005-04-18 | -50.00 |
| 2005-04-15 | -50.00 |
| 2005-04-14 | -50.00 |
| 2005-04-13 | -50.00 |
| 2005-04-12 | -50.00 |
| 2005-04-11 | -50.00 |
| 2005-04-08 | -50.00 |
| 2005-04-07 | -50.00 |
| 2005-04-06 | -50.00 |
| 2005-04-04 | -50.00 |
| 2005-04-01 | -50.00 |
| 2005-03-31 | -50.00 |
| 2005-03-30 | -50.00 |
| 2005-03-29 | -50.00 |
| 2005-03-24 | -44.12 |
| 2005-03-23 | -42.65 |
| 2005-03-22 | -47.79 |
| 2005-03-21 | -47.79 |
| 2005-03-18 | -47.79 |
| 2005-03-17 | -47.79 |
| 2005-03-16 | -52.21 |
| 2005-03-15 | -55.88 |
| 2005-03-14 | -55.88 |
| 2005-03-11 | -55.88 |
| 2005-03-10 | -56.62 |
| 2005-03-09 | -53.68 |
| 2005-03-08 | -52.21 |
| 2005-03-07 | -52.21 |
| 2005-03-04 | -47.06 |
| 2005-03-03 | -47.06 |
| 2005-03-02 | -48.53 |
| 2005-03-01 | -48.53 |
| 2005-02-28 | -48.53 |
| 2005-02-25 | -45.59 |
| 2005-02-24 | -52.21 |
| 2005-02-23 | -51.47 |
| 2005-02-22 | -43.38 |
| 2005-02-21 | -46.32 |
| 2005-02-18 | -47.06 |
| 2005-02-17 | -45.59 |
| 2005-02-16 | -45.59 |
| 2005-02-15 | -44.85 |
| 2005-02-14 | -59.56 |
| 2005-02-08 | -58.09 |
| 2005-02-07 | -58.82 |
| 2005-02-04 | -60.29 |
| 2005-02-03 | -41.18 |
| 2005-02-02 | -40.44 |
| 2005-02-01 | -41.18 |
| 2005-01-31 | -39.71 |
| 2005-01-28 | -41.18 |
| 2005-01-27 | -44.85 |
| 2005-01-26 | -44.85 |
| 2005-01-25 | -44.85 |
| 2005-01-24 | -46.32 |
| 2005-01-21 | -46.32 |
| 2005-01-20 | -44.85 |
| 2005-01-19 | -46.32 |
| 2005-01-18 | -48.53 |
| 2005-01-17 | -41.91 |
| 2005-01-14 | -41.91 |
| 2005-01-13 | -43.38 |
| 2005-01-12 | -43.38 |
| 2005-01-11 | -43.38 |
| 2005-01-10 | -43.38 |
| 2005-01-07 | -45.59 |
| 2005-01-06 | -45.59 |
| 2005-01-05 | -44.12 |
| 2005-01-04 | -44.12 |
| 2005-01-03 | -44.12 |
| 2004-12-31 | -44.12 |
| 2004-12-30 | -44.12 |
| 2004-12-29 | -48.53 |
| 2004-12-28 | -47.06 |
| 2004-12-24 | -51.47 |
| 2004-12-23 | -51.47 |
| 2004-12-22 | -54.41 |
| 2004-12-21 | -52.21 |
| 2004-12-20 | -38.24 |
| 2004-12-17 | -38.24 |
| 2004-12-16 | -38.24 |
| 2004-12-15 | -38.24 |
| 2004-12-14 | -41.18 |
| 2004-12-13 | -43.38 |
| 2004-12-10 | -43.38 |
| 2004-12-09 | -39.71 |
| 2004-12-08 | -48.53 |
| 2004-12-07 | -41.91 |
| 2004-12-06 | -47.06 |
| 2004-12-03 | -44.85 |
| 2004-12-02 | -37.50 |
| 2004-12-01 | -35.29 |
| 2004-11-30 | -41.18 |
| 2004-11-29 | -44.85 |
| 2004-11-26 | -33.82 |
| 2004-11-25 | -41.18 |
| 2004-11-24 | -33.82 |
| 2004-11-23 | -33.82 |
| 2004-11-22 | -26.47 |
| 2004-11-19 | -26.47 |
| 2004-11-18 | -26.47 |
| 2004-11-17 | -25.00 |
| 2004-11-16 | -25.74 |
| 2004-11-15 | -25.74 |
| 2004-11-12 | -24.26 |
| 2004-11-11 | -24.26 |
| 2004-11-10 | -26.47 |
| 2004-11-09 | -26.47 |
| 2004-11-08 | -26.47 |
| 2004-11-05 | -26.47 |
| 2004-11-04 | -22.79 |
| 2004-11-03 | -22.79 |
| 2004-11-02 | -22.79 |
| 2004-11-01 | -22.79 |
| 2004-10-29 | -19.12 |
| 2004-10-28 | -15.44 |
| 2004-10-27 | -20.59 |
| 2004-10-26 | -20.59 |
| 2004-10-25 | -20.59 |
| 2004-10-21 | -26.47 |
| 2004-10-20 | -26.47 |
| 2004-10-19 | -26.47 |
| 2004-10-18 | -26.47 |
| 2004-10-15 | -19.12 |
| 2004-10-14 | -19.12 |
| 2004-10-13 | -15.44 |
| 2004-10-12 | -15.44 |
| 2004-10-11 | -20.59 |
| 2004-10-08 | -20.59 |
| 2004-10-07 | -26.47 |
| 2004-10-06 | -19.85 |
| 2004-10-05 | -19.85 |
| 2004-10-04 | -19.85 |
| 2004-09-30 | -19.85 |
| 2004-09-28 | -19.12 |
| 2004-09-27 | -11.76 |
| 2004-09-24 | -11.03 |
| 2004-09-23 | -10.29 |
| 2004-09-22 | -11.76 |
| 2004-09-21 | -11.76 |
| 2004-09-20 | -11.76 |
| 2004-09-17 | -11.76 |
| 2004-09-16 | -11.76 |
| 2004-09-15 | -11.03 |
| 2004-09-14 | -11.03 |
| 2004-09-13 | -9.56 |
| 2004-09-10 | -7.35 |
| 2004-09-09 | -11.76 |
| 2004-09-08 | -11.76 |
| 2004-09-07 | -11.76 |
| 2004-09-06 | -6.62 |
| 2004-09-03 | -6.62 |
| 2004-09-02 | -5.88 |
| 2004-09-01 | -5.88 |
| 2004-08-31 | -5.88 |
| 2004-08-30 | -5.88 |
| 2004-08-27 | -5.88 |
| 2004-08-26 | -5.88 |
| 2004-08-25 | -5.88 |
| 2004-08-24 | -5.88 |
| 2004-08-23 | -5.88 |
| 2004-08-20 | -5.88 |
| 2004-08-19 | -5.88 |
| 2004-08-18 | -5.88 |
| 2004-08-17 | -5.88 |
| 2004-08-16 | -2.94 |
| 2004-08-13 | 0.74 |
| 2004-08-12 | 0.74 |
| 2004-08-11 | 0.74 |
| 2004-08-10 | 0.74 |
| 2004-08-09 | 0.74 |
| 2004-08-06 | 0.74 |
| 2004-08-05 | -0.74 |
| 2004-08-04 | -0.74 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.74 |
| 2004-07-19 | -0.74 |
| 2004-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy