Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2348 % |
|---|---|
| 2025-10-06 | 1,179.48 |
| 2025-10-03 | 1,158.50 |
| 2025-10-02 | 1,158.50 |
| 2025-09-30 | 1,137.53 |
| 2025-09-29 | 1,148.01 |
| 2025-09-26 | 1,168.99 |
| 2025-09-25 | 1,179.48 |
| 2025-09-24 | 1,189.96 |
| 2025-09-23 | 1,189.96 |
| 2025-09-22 | 1,168.99 |
| 2025-09-19 | 1,168.99 |
| 2025-09-18 | 1,168.99 |
| 2025-09-17 | 1,179.48 |
| 2025-09-16 | 1,189.96 |
| 2025-09-15 | 1,153.26 |
| 2025-09-12 | 1,163.62 |
| 2025-09-11 | 1,173.97 |
| 2025-09-10 | 1,173.97 |
| 2025-09-09 | 1,184.33 |
| 2025-09-08 | 1,184.33 |
| 2025-09-05 | 1,194.69 |
| 2025-09-04 | 1,173.97 |
| 2025-09-03 | 1,205.05 |
| 2025-09-02 | 1,184.33 |
| 2025-09-01 | 1,184.33 |
| 2025-08-29 | 1,205.05 |
| 2025-08-28 | 1,163.62 |
| 2025-08-27 | 1,163.62 |
| 2025-08-26 | 1,194.69 |
| 2025-08-25 | 1,194.69 |
| 2025-08-22 | 1,236.12 |
| 2025-08-21 | 1,246.48 |
| 2025-08-20 | 1,236.12 |
| 2025-08-19 | 1,256.83 |
| 2025-08-18 | 1,256.83 |
| 2025-08-15 | 1,298.26 |
| 2025-08-14 | 1,287.91 |
| 2025-08-13 | 1,329.34 |
| 2025-08-12 | 1,339.69 |
| 2025-08-11 | 1,318.98 |
| 2025-08-08 | 1,308.62 |
| 2025-08-07 | 1,308.62 |
| 2025-08-06 | 1,308.62 |
| 2025-08-05 | 1,318.98 |
| 2025-08-04 | 1,308.62 |
| 2025-08-01 | 1,287.91 |
| 2025-07-31 | 1,329.34 |
| 2025-07-30 | 1,339.69 |
| 2025-07-29 | 1,370.77 |
| 2025-07-28 | 1,370.77 |
| 2025-07-25 | 1,308.62 |
| 2025-07-24 | 1,308.62 |
| 2025-07-23 | 1,287.91 |
| 2025-07-22 | 1,277.55 |
| 2025-07-21 | 1,318.98 |
| 2025-07-18 | 1,298.26 |
| 2025-07-17 | 1,256.83 |
| 2025-07-16 | 1,236.12 |
| 2025-07-15 | 1,246.48 |
| 2025-07-14 | 1,246.48 |
| 2025-07-11 | 1,205.05 |
| 2025-07-10 | 1,173.97 |
| 2025-07-09 | 1,184.33 |
| 2025-07-08 | 1,173.97 |
| 2025-07-07 | 1,163.62 |
| 2025-07-04 | 1,184.33 |
| 2025-07-03 | 1,184.33 |
| 2025-07-02 | 1,184.33 |
| 2025-06-30 | 1,184.33 |
| 2025-06-27 | 1,173.97 |
| 2025-06-26 | 1,163.62 |
| 2025-06-25 | 1,153.26 |
| 2025-06-24 | 1,153.26 |
| 2025-06-23 | 1,153.26 |
| 2025-06-20 | 1,173.97 |
| 2025-06-19 | 1,163.62 |
| 2025-06-18 | 1,184.33 |
| 2025-06-17 | 1,205.05 |
| 2025-06-16 | 1,194.69 |
| 2025-06-13 | 1,194.69 |
| 2025-06-12 | 1,194.69 |
| 2025-06-11 | 1,194.69 |
| 2025-06-10 | 1,184.33 |
| 2025-06-09 | 1,173.97 |
| 2025-06-06 | 1,173.97 |
| 2025-06-05 | 1,163.62 |
| 2025-06-04 | 1,173.97 |
| 2025-06-03 | 1,173.97 |
| 2025-06-02 | 1,163.62 |
| 2025-05-30 | 1,163.62 |
| 2025-05-29 | 1,132.54 |
| 2025-05-28 | 1,111.83 |
| 2025-05-27 | 1,111.83 |
| 2025-05-26 | 1,060.04 |
| 2025-05-23 | 1,060.04 |
| 2025-05-22 | 1,050.37 |
| 2025-05-21 | 1,050.37 |
| 2025-05-20 | 1,040.71 |
| 2025-05-19 | 1,031.04 |
| 2025-05-16 | 1,021.37 |
| 2025-05-15 | 1,021.37 |
| 2025-05-14 | 1,021.37 |
| 2025-05-13 | 1,031.04 |
| 2025-05-12 | 1,021.37 |
| 2025-05-09 | 1,021.37 |
| 2025-05-08 | 1,021.37 |
| 2025-05-07 | 1,031.04 |
| 2025-05-06 | 1,031.04 |
| 2025-05-02 | 1,021.37 |
| 2025-04-30 | 1,021.37 |
| 2025-04-29 | 1,021.37 |
| 2025-04-28 | 1,031.04 |
| 2025-04-25 | 1,021.37 |
| 2025-04-24 | 1,031.04 |
| 2025-04-23 | 1,021.37 |
| 2025-04-22 | 1,011.71 |
| 2025-04-17 | 992.37 |
| 2025-04-16 | 992.37 |
| 2025-04-15 | 1,011.71 |
| 2025-04-14 | 1,002.04 |
| 2025-04-11 | 992.37 |
| 2025-04-10 | 992.37 |
| 2025-04-09 | 953.70 |
| 2025-04-08 | 963.37 |
| 2025-04-07 | 973.04 |
| 2025-04-03 | 1,050.37 |
| 2025-04-02 | 1,069.71 |
| 2025-04-01 | 1,079.37 |
| 2025-03-31 | 1,060.04 |
| 2025-03-28 | 1,089.04 |
| 2025-03-27 | 1,118.04 |
| 2025-03-26 | 1,089.04 |
| 2025-03-25 | 1,079.37 |
| 2025-03-24 | 1,089.04 |
| 2025-03-21 | 1,040.71 |
| 2025-03-20 | 1,060.04 |
| 2025-03-19 | 1,060.04 |
| 2025-03-18 | 1,079.37 |
| 2025-03-17 | 1,089.04 |
| 2025-03-14 | 1,069.71 |
| 2025-03-13 | 1,069.71 |
| 2025-03-12 | 1,069.71 |
| 2025-03-11 | 1,079.37 |
| 2025-03-10 | 1,079.37 |
| 2025-03-07 | 1,079.37 |
| 2025-03-06 | 1,079.37 |
| 2025-03-05 | 1,040.71 |
| 2025-03-04 | 1,031.04 |
| 2025-03-03 | 1,031.04 |
| 2025-02-28 | 1,031.04 |
| 2025-02-27 | 1,031.04 |
| 2025-02-26 | 1,021.37 |
| 2025-02-25 | 1,021.37 |
| 2025-02-24 | 1,040.71 |
| 2025-02-21 | 1,060.04 |
| 2025-02-20 | 1,060.04 |
| 2025-02-19 | 1,050.37 |
| 2025-02-18 | 1,050.37 |
| 2025-02-17 | 1,040.71 |
| 2025-02-14 | 1,060.04 |
| 2025-02-13 | 1,040.71 |
| 2025-02-12 | 1,060.04 |
| 2025-02-11 | 1,069.71 |
| 2025-02-10 | 1,031.04 |
| 2025-02-07 | 1,060.04 |
| 2025-02-06 | 1,050.37 |
| 2025-02-05 | 1,040.71 |
| 2025-02-04 | 1,040.71 |
| 2025-02-03 | 1,040.71 |
| 2025-01-28 | 1,060.04 |
| 2025-01-27 | 1,060.04 |
| 2025-01-24 | 1,060.04 |
| 2025-01-23 | 1,060.04 |
| 2025-01-22 | 1,031.04 |
| 2025-01-21 | 1,069.71 |
| 2025-01-20 | 1,060.04 |
| 2025-01-17 | 1,060.04 |
| 2025-01-16 | 1,050.37 |
| 2025-01-15 | 1,040.71 |
| 2025-01-14 | 1,050.37 |
| 2025-01-13 | 1,050.37 |
| 2025-01-10 | 1,040.71 |
| 2025-01-09 | 1,050.37 |
| 2025-01-08 | 1,050.37 |
| 2025-01-07 | 1,060.04 |
| 2025-01-06 | 1,060.04 |
| 2025-01-03 | 1,060.04 |
| 2025-01-02 | 1,069.71 |
| 2024-12-31 | 1,079.37 |
| 2024-12-30 | 1,079.37 |
| 2024-12-27 | 1,089.04 |
| 2024-12-24 | 1,060.04 |
| 2024-12-23 | 1,069.71 |
| 2024-12-20 | 1,069.71 |
| 2024-12-19 | 1,069.71 |
| 2024-12-18 | 1,069.71 |
| 2024-12-17 | 1,060.04 |
| 2024-12-16 | 1,040.71 |
| 2024-12-13 | 1,040.71 |
| 2024-12-12 | 1,060.04 |
| 2024-12-11 | 1,060.04 |
| 2024-12-10 | 1,040.71 |
| 2024-12-09 | 1,050.37 |
| 2024-12-06 | 1,069.71 |
| 2024-12-05 | 1,079.37 |
| 2024-12-04 | 1,060.04 |
| 2024-12-03 | 1,069.71 |
| 2024-12-02 | 1,069.71 |
| 2024-11-29 | 1,060.04 |
| 2024-11-28 | 1,069.71 |
| 2024-11-27 | 1,079.37 |
| 2024-11-26 | 1,069.71 |
| 2024-11-25 | 1,069.71 |
| 2024-11-22 | 1,079.37 |
| 2024-11-21 | 1,089.04 |
| 2024-11-20 | 1,089.04 |
| 2024-11-19 | 1,089.04 |
| 2024-11-18 | 1,069.71 |
| 2024-11-15 | 1,098.71 |
| 2024-11-14 | 1,108.38 |
| 2024-11-13 | 1,108.38 |
| 2024-11-12 | 1,098.71 |
| 2024-11-11 | 1,108.38 |
| 2024-11-08 | 1,108.38 |
| 2024-11-07 | 1,127.71 |
| 2024-11-06 | 1,108.38 |
| 2024-11-05 | 1,137.38 |
| 2024-11-04 | 1,185.71 |
| 2024-11-01 | 1,098.71 |
| 2024-10-31 | 1,108.38 |
| 2024-10-30 | 1,118.04 |
| 2024-10-29 | 1,108.38 |
| 2024-10-28 | 1,108.38 |
| 2024-10-25 | 1,098.71 |
| 2024-10-24 | 1,108.38 |
| 2024-10-23 | 1,098.71 |
| 2024-10-22 | 1,098.71 |
| 2024-10-21 | 1,089.04 |
| 2024-10-18 | 1,098.71 |
| 2024-10-17 | 1,089.04 |
| 2024-10-16 | 1,089.04 |
| 2024-10-15 | 1,069.71 |
| 2024-10-14 | 1,079.37 |
| 2024-10-10 | 1,098.71 |
| 2024-10-09 | 1,098.71 |
| 2024-10-08 | 1,156.71 |
| 2024-10-07 | 1,243.71 |
| 2024-10-04 | 1,098.71 |
| 2024-10-03 | 1,098.71 |
| 2024-10-02 | 1,108.38 |
| 2024-09-30 | 1,060.04 |
| 2024-09-27 | 1,002.04 |
| 2024-09-26 | 992.37 |
| 2024-09-25 | 982.70 |
| 2024-09-24 | 992.37 |
| 2024-09-23 | 982.70 |
| 2024-09-20 | 973.04 |
| 2024-09-19 | 982.70 |
| 2024-09-17 | 963.37 |
| 2024-09-16 | 963.37 |
| 2024-09-13 | 968.20 |
| 2024-09-12 | 958.67 |
| 2024-09-11 | 949.13 |
| 2024-09-10 | 977.74 |
| 2024-09-09 | 977.74 |
| 2024-09-05 | 977.74 |
| 2024-09-04 | 996.82 |
| 2024-09-03 | 996.82 |
| 2024-09-02 | 996.82 |
| 2024-08-30 | 968.20 |
| 2024-08-29 | 977.74 |
| 2024-08-28 | 996.82 |
| 2024-08-27 | 996.82 |
| 2024-08-26 | 996.82 |
| 2024-08-23 | 958.67 |
| 2024-08-22 | 949.13 |
| 2024-08-21 | 949.13 |
| 2024-08-20 | 968.20 |
| 2024-08-19 | 968.20 |
| 2024-08-16 | 949.13 |
| 2024-08-15 | 958.67 |
| 2024-08-14 | 968.20 |
| 2024-08-13 | 958.67 |
| 2024-08-12 | 987.28 |
| 2024-08-09 | 987.28 |
| 2024-08-08 | 977.74 |
| 2024-08-07 | 977.74 |
| 2024-08-06 | 977.74 |
| 2024-08-05 | 958.67 |
| 2024-08-02 | 958.67 |
| 2024-08-01 | 968.20 |
| 2024-07-31 | 987.28 |
| 2024-07-30 | 987.28 |
| 2024-07-29 | 996.82 |
| 2024-07-26 | 996.82 |
| 2024-07-25 | 996.82 |
| 2024-07-24 | 987.28 |
| 2024-07-23 | 1,006.35 |
| 2024-07-22 | 1,006.35 |
| 2024-07-19 | 1,034.97 |
| 2024-07-18 | 1,034.97 |
| 2024-07-17 | 1,044.50 |
| 2024-07-16 | 1,044.50 |
| 2024-07-15 | 1,054.04 |
| 2024-07-12 | 1,054.04 |
| 2024-07-11 | 1,044.50 |
| 2024-07-10 | 1,044.50 |
| 2024-07-09 | 1,044.50 |
| 2024-07-08 | 1,044.50 |
| 2024-07-05 | 1,044.50 |
| 2024-07-04 | 1,044.50 |
| 2024-07-03 | 1,063.58 |
| 2024-07-02 | 1,063.58 |
| 2024-06-28 | 1,054.04 |
| 2024-06-27 | 1,054.04 |
| 2024-06-26 | 1,054.04 |
| 2024-06-25 | 1,034.97 |
| 2024-06-24 | 1,034.97 |
| 2024-06-21 | 1,025.43 |
| 2024-06-20 | 1,054.04 |
| 2024-06-19 | 1,034.97 |
| 2024-06-18 | 1,025.43 |
| 2024-06-17 | 1,025.43 |
| 2024-06-14 | 1,025.43 |
| 2024-06-13 | 1,025.43 |
| 2024-06-12 | 1,015.89 |
| 2024-06-11 | 1,025.43 |
| 2024-06-07 | 1,025.43 |
| 2024-06-06 | 1,025.43 |
| 2024-06-05 | 1,034.97 |
| 2024-06-04 | 1,034.97 |
| 2024-06-03 | 1,034.97 |
| 2024-05-31 | 1,034.97 |
| 2024-05-30 | 1,006.35 |
| 2024-05-29 | 1,006.35 |
| 2024-05-28 | 1,025.43 |
| 2024-05-27 | 1,001.59 |
| 2024-05-24 | 974.50 |
| 2024-05-23 | 983.53 |
| 2024-05-22 | 992.56 |
| 2024-05-21 | 974.50 |
| 2024-05-20 | 983.53 |
| 2024-05-17 | 992.56 |
| 2024-05-16 | 992.56 |
| 2024-05-14 | 1,010.61 |
| 2024-05-13 | 1,010.61 |
| 2024-05-10 | 992.56 |
| 2024-05-09 | 974.50 |
| 2024-05-08 | 965.47 |
| 2024-05-07 | 965.47 |
| 2024-05-06 | 983.53 |
| 2024-05-03 | 965.47 |
| 2024-05-02 | 956.44 |
| 2024-04-30 | 965.47 |
| 2024-04-29 | 974.50 |
| 2024-04-26 | 956.44 |
| 2024-04-25 | 956.44 |
| 2024-04-24 | 956.44 |
| 2024-04-23 | 974.50 |
| 2024-04-22 | 947.41 |
| 2024-04-19 | 938.38 |
| 2024-04-18 | 947.41 |
| 2024-04-17 | 956.44 |
| 2024-04-16 | 983.53 |
| 2024-04-15 | 965.47 |
| 2024-04-12 | 983.53 |
| 2024-04-11 | 983.53 |
| 2024-04-10 | 1,001.59 |
| 2024-04-09 | 992.56 |
| 2024-04-08 | 974.50 |
| 2024-04-05 | 983.53 |
| 2024-04-03 | 983.53 |
| 2024-04-02 | 965.47 |
| 2024-03-28 | 956.44 |
| 2024-03-27 | 983.53 |
| 2024-03-26 | 956.44 |
| 2024-03-25 | 965.47 |
| 2024-03-22 | 1,091.88 |
| 2024-03-21 | 1,091.88 |
| 2024-03-20 | 1,091.88 |
| 2024-03-19 | 1,100.91 |
| 2024-03-18 | 1,109.94 |
| 2024-03-15 | 1,100.91 |
| 2024-03-14 | 1,082.85 |
| 2024-03-13 | 1,091.88 |
| 2024-03-12 | 1,091.88 |
| 2024-03-11 | 1,091.88 |
| 2024-03-08 | 1,073.82 |
| 2024-03-07 | 1,064.79 |
| 2024-03-06 | 1,055.76 |
| 2024-03-05 | 1,010.61 |
| 2024-03-04 | 983.53 |
| 2024-03-01 | 1,001.59 |
| 2024-02-29 | 965.47 |
| 2024-02-28 | 974.50 |
| 2024-02-27 | 983.53 |
| 2024-02-26 | 974.50 |
| 2024-02-23 | 1,001.59 |
| 2024-02-22 | 965.47 |
| 2024-02-21 | 956.44 |
| 2024-02-20 | 965.47 |
| 2024-02-19 | 956.44 |
| 2024-02-16 | 911.29 |
| 2024-02-15 | 920.32 |
| 2024-02-14 | 884.20 |
| 2024-02-09 | 911.29 |
| 2024-02-08 | 884.20 |
| 2024-02-07 | 893.23 |
| 2024-02-06 | 911.29 |
| 2024-02-05 | 875.17 |
| 2024-02-02 | 902.26 |
| 2024-02-01 | 902.26 |
| 2024-01-31 | 911.29 |
| 2024-01-30 | 902.26 |
| 2024-01-29 | 893.23 |
| 2024-01-26 | 884.20 |
| 2024-01-25 | 875.17 |
| 2024-01-24 | 884.20 |
| 2024-01-23 | 884.20 |
| 2024-01-22 | 830.03 |
| 2024-01-19 | 866.14 |
| 2024-01-18 | 866.14 |
| 2024-01-17 | 857.11 |
| 2024-01-16 | 893.23 |
| 2024-01-15 | 893.23 |
| 2024-01-12 | 893.23 |
| 2024-01-11 | 902.26 |
| 2024-01-10 | 911.29 |
| 2024-01-09 | 911.29 |
| 2024-01-08 | 902.26 |
| 2024-01-05 | 902.26 |
| 2024-01-04 | 884.20 |
| 2024-01-03 | 875.17 |
| 2024-01-02 | 857.11 |
| 2023-12-29 | 848.09 |
| 2023-12-28 | 830.03 |
| 2023-12-27 | 821.00 |
| 2023-12-22 | 821.00 |
| 2023-12-21 | 821.00 |
| 2023-12-20 | 821.00 |
| 2023-12-19 | 811.97 |
| 2023-12-18 | 821.00 |
| 2023-12-15 | 848.09 |
| 2023-12-14 | 839.06 |
| 2023-12-13 | 839.06 |
| 2023-12-12 | 830.03 |
| 2023-12-11 | 811.97 |
| 2023-12-08 | 830.03 |
| 2023-12-07 | 830.03 |
| 2023-12-06 | 839.06 |
| 2023-12-05 | 839.06 |
| 2023-12-04 | 839.06 |
| 2023-12-01 | 848.09 |
| 2023-11-30 | 848.09 |
| 2023-11-29 | 857.11 |
| 2023-11-28 | 857.11 |
| 2023-11-27 | 848.09 |
| 2023-11-24 | 857.11 |
| 2023-11-23 | 857.11 |
| 2023-11-22 | 857.11 |
| 2023-11-21 | 866.14 |
| 2023-11-20 | 857.11 |
| 2023-11-17 | 866.14 |
| 2023-11-16 | 875.17 |
| 2023-11-15 | 875.17 |
| 2023-11-14 | 884.20 |
| 2023-11-13 | 884.20 |
| 2023-11-10 | 866.14 |
| 2023-11-09 | 884.20 |
| 2023-11-08 | 884.20 |
| 2023-11-07 | 884.20 |
| 2023-11-06 | 884.20 |
| 2023-11-03 | 866.14 |
| 2023-11-02 | 884.20 |
| 2023-11-01 | 902.26 |
| 2023-10-31 | 902.26 |
| 2023-10-30 | 884.20 |
| 2023-10-27 | 875.17 |
| 2023-10-26 | 848.09 |
| 2023-10-25 | 875.17 |
| 2023-10-24 | 857.11 |
| 2023-10-20 | 848.09 |
| 2023-10-19 | 857.11 |
| 2023-10-18 | 902.26 |
| 2023-10-17 | 911.29 |
| 2023-10-16 | 902.26 |
| 2023-10-13 | 911.29 |
| 2023-10-12 | 920.32 |
| 2023-10-11 | 911.29 |
| 2023-10-10 | 911.29 |
| 2023-10-09 | 911.29 |
| 2023-10-06 | 893.23 |
| 2023-10-05 | 893.23 |
| 2023-10-04 | 911.29 |
| 2023-10-03 | 911.29 |
| 2023-09-29 | 902.26 |
| 2023-09-28 | 911.29 |
| 2023-09-27 | 911.29 |
| 2023-09-26 | 920.32 |
| 2023-09-25 | 911.29 |
| 2023-09-22 | 902.26 |
| 2023-09-21 | 902.26 |
| 2023-09-20 | 911.29 |
| 2023-09-19 | 920.32 |
| 2023-09-18 | 906.78 |
| 2023-09-15 | 915.69 |
| 2023-09-14 | 924.60 |
| 2023-09-13 | 915.69 |
| 2023-09-12 | 933.51 |
| 2023-09-11 | 924.60 |
| 2023-09-07 | 915.69 |
| 2023-09-06 | 915.69 |
| 2023-09-05 | 915.69 |
| 2023-09-04 | 924.60 |
| 2023-08-31 | 915.69 |
| 2023-08-30 | 924.60 |
| 2023-08-29 | 924.60 |
| 2023-08-28 | 933.51 |
| 2023-08-25 | 969.14 |
| 2023-08-24 | 951.32 |
| 2023-08-23 | 933.51 |
| 2023-08-22 | 924.60 |
| 2023-08-21 | 924.60 |
| 2023-08-18 | 951.32 |
| 2023-08-17 | 942.41 |
| 2023-08-16 | 969.14 |
| 2023-08-15 | 986.96 |
| 2023-08-14 | 986.96 |
| 2023-08-11 | 969.14 |
| 2023-08-10 | 986.96 |
| 2023-08-09 | 986.96 |
| 2023-08-08 | 978.05 |
| 2023-08-07 | 986.96 |
| 2023-08-04 | 986.96 |
| 2023-08-03 | 995.87 |
| 2023-08-02 | 995.87 |
| 2023-08-01 | 995.87 |
| 2023-07-31 | 986.96 |
| 2023-07-28 | 978.05 |
| 2023-07-27 | 986.96 |
| 2023-07-26 | 969.14 |
| 2023-07-25 | 986.96 |
| 2023-07-24 | 995.87 |
| 2023-07-21 | 995.87 |
| 2023-07-20 | 995.87 |
| 2023-07-19 | 1,013.69 |
| 2023-07-18 | 986.96 |
| 2023-07-14 | 995.87 |
| 2023-07-13 | 995.87 |
| 2023-07-12 | 978.05 |
| 2023-07-11 | 995.87 |
| 2023-07-10 | 986.96 |
| 2023-07-07 | 1,013.69 |
| 2023-07-06 | 1,013.69 |
| 2023-07-05 | 1,013.69 |
| 2023-07-04 | 995.87 |
| 2023-07-03 | 995.87 |
| 2023-06-30 | 969.14 |
| 2023-06-29 | 969.14 |
| 2023-06-28 | 978.05 |
| 2023-06-27 | 978.05 |
| 2023-06-26 | 978.05 |
| 2023-06-23 | 1,004.78 |
| 2023-06-21 | 1,031.51 |
| 2023-06-20 | 1,031.51 |
| 2023-06-19 | 1,013.69 |
| 2023-06-16 | 1,013.69 |
| 2023-06-15 | 1,031.51 |
| 2023-06-14 | 1,040.42 |
| 2023-06-13 | 1,022.60 |
| 2023-06-12 | 1,022.60 |
| 2023-06-09 | 1,031.51 |
| 2023-06-08 | 1,031.51 |
| 2023-06-07 | 1,031.51 |
| 2023-06-06 | 1,031.51 |
| 2023-06-05 | 1,022.60 |
| 2023-06-02 | 1,013.69 |
| 2023-06-01 | 1,004.78 |
| 2023-05-31 | 1,004.78 |
| 2023-05-30 | 1,004.78 |
| 2023-05-29 | 1,002.11 |
| 2023-05-25 | 993.70 |
| 2023-05-24 | 1,018.93 |
| 2023-05-23 | 1,052.59 |
| 2023-05-22 | 1,061.00 |
| 2023-05-19 | 993.70 |
| 2023-05-18 | 1,018.93 |
| 2023-05-17 | 1,027.35 |
| 2023-05-16 | 1,052.59 |
| 2023-05-15 | 1,061.00 |
| 2023-05-12 | 1,061.00 |
| 2023-05-11 | 1,018.93 |
| 2023-05-10 | 1,027.35 |
| 2023-05-09 | 1,027.35 |
| 2023-05-08 | 1,018.93 |
| 2023-05-05 | 1,018.93 |
| 2023-05-04 | 993.70 |
| 2023-05-03 | 1,002.11 |
| 2023-05-02 | 1,002.11 |
| 2023-04-28 | 1,027.35 |
| 2023-04-27 | 1,018.93 |
| 2023-04-26 | 1,027.35 |
| 2023-04-25 | 1,010.52 |
| 2023-04-24 | 1,044.17 |
| 2023-04-21 | 1,010.52 |
| 2023-04-20 | 1,027.35 |
| 2023-04-19 | 1,018.93 |
| 2023-04-18 | 1,061.00 |
| 2023-04-17 | 1,061.00 |
| 2023-04-14 | 1,044.17 |
| 2023-04-13 | 1,018.93 |
| 2023-04-12 | 1,018.93 |
| 2023-04-11 | 993.70 |
| 2023-04-06 | 1,018.93 |
| 2023-04-04 | 1,018.93 |
| 2023-04-03 | 1,018.93 |
| 2023-03-31 | 985.28 |
| 2023-03-30 | 985.28 |
| 2023-03-29 | 985.28 |
| 2023-03-28 | 1,018.93 |
| 2023-03-27 | 1,002.11 |
| 2023-03-24 | 1,027.35 |
| 2023-03-23 | 1,027.35 |
| 2023-03-22 | 1,018.93 |
| 2023-03-21 | 993.70 |
| 2023-03-20 | 993.70 |
| 2023-03-17 | 1,010.52 |
| 2023-03-16 | 1,010.52 |
| 2023-03-15 | 993.70 |
| 2023-03-14 | 993.70 |
| 2023-03-13 | 993.70 |
| 2023-03-10 | 993.70 |
| 2023-03-09 | 993.70 |
| 2023-03-08 | 993.70 |
| 2023-03-07 | 993.70 |
| 2023-03-06 | 976.87 |
| 2023-03-03 | 985.28 |
| 2023-03-02 | 993.70 |
| 2023-03-01 | 1,002.11 |
| 2023-02-28 | 993.70 |
| 2023-02-27 | 1,002.11 |
| 2023-02-24 | 993.70 |
| 2023-02-23 | 1,052.59 |
| 2023-02-22 | 1,052.59 |
| 2023-02-21 | 1,044.17 |
| 2023-02-20 | 985.28 |
| 2023-02-17 | 993.70 |
| 2023-02-16 | 1,002.11 |
| 2023-02-15 | 993.70 |
| 2023-02-14 | 993.70 |
| 2023-02-13 | 1,002.11 |
| 2023-02-10 | 1,002.11 |
| 2023-02-09 | 993.70 |
| 2023-02-08 | 1,027.35 |
| 2023-02-07 | 1,027.35 |
| 2023-02-06 | 1,027.35 |
| 2023-02-03 | 1,002.11 |
| 2023-02-02 | 1,010.52 |
| 2023-02-01 | 1,010.52 |
| 2023-01-31 | 993.70 |
| 2023-01-30 | 1,027.35 |
| 2023-01-27 | 1,018.93 |
| 2023-01-26 | 1,044.17 |
| 2023-01-20 | 1,027.35 |
| 2023-01-19 | 993.70 |
| 2023-01-18 | 1,010.52 |
| 2023-01-17 | 1,010.52 |
| 2023-01-16 | 976.87 |
| 2023-01-13 | 985.28 |
| 2023-01-12 | 985.28 |
| 2023-01-11 | 985.28 |
| 2023-01-10 | 985.28 |
| 2023-01-09 | 993.70 |
| 2023-01-06 | 985.28 |
| 2023-01-05 | 1,010.52 |
| 2023-01-04 | 993.70 |
| 2023-01-03 | 976.87 |
| 2022-12-30 | 1,018.93 |
| 2022-12-29 | 960.04 |
| 2022-12-28 | 968.46 |
| 2022-12-23 | 934.80 |
| 2022-12-22 | 917.98 |
| 2022-12-21 | 909.57 |
| 2022-12-20 | 951.63 |
| 2022-12-19 | 951.63 |
| 2022-12-16 | 1,027.35 |
| 2022-12-15 | 993.70 |
| 2022-12-14 | 1,010.52 |
| 2022-12-13 | 985.28 |
| 2022-12-12 | 985.28 |
| 2022-12-09 | 993.70 |
| 2022-12-08 | 943.22 |
| 2022-12-07 | 926.39 |
| 2022-12-06 | 901.15 |
| 2022-12-05 | 901.15 |
| 2022-12-02 | 875.91 |
| 2022-12-01 | 850.67 |
| 2022-11-30 | 833.85 |
| 2022-11-29 | 867.50 |
| 2022-11-28 | 875.91 |
| 2022-11-25 | 850.67 |
| 2022-11-24 | 867.50 |
| 2022-11-23 | 859.09 |
| 2022-11-22 | 833.85 |
| 2022-11-21 | 875.91 |
| 2022-11-18 | 859.09 |
| 2022-11-17 | 859.09 |
| 2022-11-16 | 842.26 |
| 2022-11-15 | 817.02 |
| 2022-11-14 | 808.61 |
| 2022-11-11 | 825.43 |
| 2022-11-10 | 825.43 |
| 2022-11-09 | 817.02 |
| 2022-11-08 | 817.02 |
| 2022-11-07 | 783.37 |
| 2022-11-04 | 808.61 |
| 2022-11-03 | 825.43 |
| 2022-11-02 | 825.43 |
| 2022-11-01 | 825.43 |
| 2022-10-31 | 783.37 |
| 2022-10-28 | 817.02 |
| 2022-10-27 | 817.02 |
| 2022-10-26 | 808.61 |
| 2022-10-25 | 774.96 |
| 2022-10-24 | 758.13 |
| 2022-10-21 | 766.54 |
| 2022-10-20 | 774.96 |
| 2022-10-19 | 791.78 |
| 2022-10-18 | 783.37 |
| 2022-10-17 | 766.54 |
| 2022-10-14 | 766.54 |
| 2022-10-13 | 758.13 |
| 2022-10-12 | 766.54 |
| 2022-10-11 | 766.54 |
| 2022-10-10 | 758.13 |
| 2022-10-07 | 749.72 |
| 2022-10-06 | 774.96 |
| 2022-10-05 | 783.37 |
| 2022-10-03 | 825.43 |
| 2022-09-30 | 783.37 |
| 2022-09-29 | 783.37 |
| 2022-09-28 | 800.20 |
| 2022-09-27 | 808.61 |
| 2022-09-26 | 800.20 |
| 2022-09-23 | 791.78 |
| 2022-09-22 | 842.26 |
| 2022-09-21 | 842.26 |
| 2022-09-20 | 842.26 |
| 2022-09-19 | 838.05 |
| 2022-09-16 | 838.05 |
| 2022-09-15 | 887.86 |
| 2022-09-14 | 887.86 |
| 2022-09-13 | 871.26 |
| 2022-09-09 | 879.56 |
| 2022-09-08 | 896.16 |
| 2022-09-07 | 937.67 |
| 2022-09-06 | 962.57 |
| 2022-09-05 | 921.07 |
| 2022-09-02 | 921.07 |
| 2022-09-01 | 929.37 |
| 2022-08-31 | 904.47 |
| 2022-08-30 | 904.47 |
| 2022-08-29 | 912.77 |
| 2022-08-26 | 879.56 |
| 2022-08-25 | 887.86 |
| 2022-08-24 | 887.86 |
| 2022-08-23 | 904.47 |
| 2022-08-22 | 904.47 |
| 2022-08-19 | 912.77 |
| 2022-08-18 | 896.16 |
| 2022-08-17 | 896.16 |
| 2022-08-16 | 929.37 |
| 2022-08-15 | 929.37 |
| 2022-08-12 | 929.37 |
| 2022-08-11 | 929.37 |
| 2022-08-10 | 929.37 |
| 2022-08-09 | 929.37 |
| 2022-08-08 | 929.37 |
| 2022-08-05 | 929.37 |
| 2022-08-04 | 896.16 |
| 2022-08-03 | 945.97 |
| 2022-08-02 | 929.37 |
| 2022-08-01 | 962.57 |
| 2022-07-29 | 962.57 |
| 2022-07-28 | 962.57 |
| 2022-07-27 | 954.27 |
| 2022-07-26 | 962.57 |
| 2022-07-25 | 962.57 |
| 2022-07-22 | 962.57 |
| 2022-07-21 | 962.57 |
| 2022-07-20 | 962.57 |
| 2022-07-19 | 962.57 |
| 2022-07-18 | 945.97 |
| 2022-07-15 | 962.57 |
| 2022-07-14 | 962.57 |
| 2022-07-13 | 954.27 |
| 2022-07-12 | 954.27 |
| 2022-07-11 | 962.57 |
| 2022-07-08 | 954.27 |
| 2022-07-07 | 962.57 |
| 2022-07-06 | 954.27 |
| 2022-07-05 | 970.88 |
| 2022-07-04 | 970.88 |
| 2022-06-30 | 962.57 |
| 2022-06-29 | 962.57 |
| 2022-06-28 | 937.67 |
| 2022-06-27 | 962.57 |
| 2022-06-24 | 921.07 |
| 2022-06-23 | 912.77 |
| 2022-06-22 | 879.56 |
| 2022-06-21 | 912.77 |
| 2022-06-20 | 904.47 |
| 2022-06-17 | 896.16 |
| 2022-06-16 | 904.47 |
| 2022-06-15 | 887.86 |
| 2022-06-14 | 871.26 |
| 2022-06-13 | 896.16 |
| 2022-06-10 | 896.16 |
| 2022-06-09 | 912.77 |
| 2022-06-08 | 862.96 |
| 2022-06-07 | 937.67 |
| 2022-06-06 | 929.37 |
| 2022-06-02 | 871.26 |
| 2022-06-01 | 846.36 |
| 2022-05-31 | 846.36 |
| 2022-05-30 | 800.70 |
| 2022-05-27 | 792.87 |
| 2022-05-26 | 792.87 |
| 2022-05-25 | 792.87 |
| 2022-05-24 | 792.87 |
| 2022-05-23 | 777.20 |
| 2022-05-20 | 785.03 |
| 2022-05-19 | 777.20 |
| 2022-05-18 | 792.87 |
| 2022-05-17 | 792.87 |
| 2022-05-16 | 792.87 |
| 2022-05-13 | 792.87 |
| 2022-05-12 | 792.87 |
| 2022-05-11 | 785.03 |
| 2022-05-10 | 792.87 |
| 2022-05-06 | 785.03 |
| 2022-05-05 | 785.03 |
| 2022-05-04 | 785.03 |
| 2022-05-03 | 785.03 |
| 2022-04-29 | 785.03 |
| 2022-04-28 | 785.03 |
| 2022-04-27 | 785.03 |
| 2022-04-26 | 777.20 |
| 2022-04-25 | 769.37 |
| 2022-04-22 | 824.19 |
| 2022-04-21 | 824.19 |
| 2022-04-20 | 855.52 |
| 2022-04-19 | 879.02 |
| 2022-04-14 | 894.68 |
| 2022-04-13 | 839.86 |
| 2022-04-12 | 855.52 |
| 2022-04-11 | 894.68 |
| 2022-04-08 | 957.34 |
| 2022-04-07 | 926.01 |
| 2022-04-06 | 926.01 |
| 2022-04-04 | 926.01 |
| 2022-04-01 | 918.18 |
| 2022-03-31 | 918.18 |
| 2022-03-30 | 926.01 |
| 2022-03-29 | 933.84 |
| 2022-03-28 | 996.50 |
| 2022-03-25 | 1,051.33 |
| 2022-03-24 | 902.52 |
| 2022-03-23 | 863.36 |
| 2022-03-22 | 832.03 |
| 2022-03-21 | 824.19 |
| 2022-03-18 | 816.36 |
| 2022-03-17 | 824.19 |
| 2022-03-16 | 792.87 |
| 2022-03-15 | 777.20 |
| 2022-03-14 | 792.87 |
| 2022-03-11 | 847.69 |
| 2022-03-10 | 863.36 |
| 2022-03-09 | 847.69 |
| 2022-03-08 | 863.36 |
| 2022-03-07 | 871.19 |
| 2022-03-04 | 886.85 |
| 2022-03-03 | 910.35 |
| 2022-03-02 | 886.85 |
| 2022-03-01 | 933.84 |
| 2022-02-28 | 949.51 |
| 2022-02-25 | 941.68 |
| 2022-02-24 | 988.67 |
| 2022-02-23 | 996.50 |
| 2022-02-22 | 988.67 |
| 2022-02-21 | 1,020.00 |
| 2022-02-18 | 973.01 |
| 2022-02-17 | 1,020.00 |
| 2022-02-16 | 1,027.83 |
| 2022-02-15 | 1,004.33 |
| 2022-02-14 | 988.67 |
| 2022-02-11 | 973.01 |
| 2022-02-10 | 980.84 |
| 2022-02-09 | 980.84 |
| 2022-02-08 | 980.84 |
| 2022-02-07 | 1,004.33 |
| 2022-02-04 | 965.17 |
| 2022-01-31 | 1,035.66 |
| 2022-01-28 | 1,066.99 |
| 2022-01-27 | 1,082.66 |
| 2022-01-26 | 1,082.66 |
| 2022-01-25 | 1,090.49 |
| 2022-01-24 | 1,106.15 |
| 2022-01-21 | 1,137.48 |
| 2022-01-20 | 1,129.65 |
| 2022-01-19 | 1,145.31 |
| 2022-01-18 | 1,176.64 |
| 2022-01-17 | 1,184.47 |
| 2022-01-14 | 1,184.47 |
| 2022-01-13 | 1,184.47 |
| 2022-01-12 | 1,207.97 |
| 2022-01-11 | 1,215.80 |
| 2022-01-10 | 1,215.80 |
| 2022-01-07 | 1,207.97 |
| 2022-01-06 | 1,207.97 |
| 2022-01-05 | 1,207.97 |
| 2022-01-04 | 1,207.97 |
| 2022-01-03 | 1,207.97 |
| 2021-12-31 | 1,207.97 |
| 2021-12-30 | 1,168.81 |
| 2021-12-29 | 1,168.81 |
| 2021-12-28 | 1,168.81 |
| 2021-12-24 | 1,168.81 |
| 2021-12-23 | 1,145.31 |
| 2021-12-22 | 1,153.15 |
| 2021-12-21 | 1,153.15 |
| 2021-12-20 | 1,176.64 |
| 2021-12-17 | 1,184.47 |
| 2021-12-16 | 1,176.64 |
| 2021-12-15 | 1,192.31 |
| 2021-12-14 | 1,176.64 |
| 2021-12-13 | 1,192.31 |
| 2021-12-10 | 1,192.31 |
| 2021-12-09 | 1,192.31 |
| 2021-12-08 | 1,200.14 |
| 2021-12-07 | 1,192.31 |
| 2021-12-06 | 1,192.31 |
| 2021-12-03 | 1,184.47 |
| 2021-12-02 | 1,168.81 |
| 2021-12-01 | 1,168.81 |
| 2021-11-30 | 1,231.47 |
| 2021-11-29 | 1,231.47 |
| 2021-11-26 | 1,215.80 |
| 2021-11-25 | 1,207.97 |
| 2021-11-24 | 1,207.97 |
| 2021-11-23 | 1,184.47 |
| 2021-11-22 | 1,160.98 |
| 2021-11-19 | 1,223.63 |
| 2021-11-18 | 1,239.30 |
| 2021-11-17 | 1,231.47 |
| 2021-11-16 | 1,239.30 |
| 2021-11-15 | 1,200.14 |
| 2021-11-12 | 1,215.80 |
| 2021-11-11 | 1,215.80 |
| 2021-11-10 | 1,207.97 |
| 2021-11-09 | 1,254.96 |
| 2021-11-08 | 1,254.96 |
| 2021-11-05 | 1,239.30 |
| 2021-11-04 | 1,223.63 |
| 2021-11-03 | 1,153.15 |
| 2021-11-02 | 1,215.80 |
| 2021-11-01 | 1,262.80 |
| 2021-10-29 | 1,231.47 |
| 2021-10-28 | 1,215.80 |
| 2021-10-27 | 1,270.63 |
| 2021-10-26 | 1,278.46 |
| 2021-10-25 | 1,270.63 |
| 2021-10-22 | 1,247.13 |
| 2021-10-21 | 1,215.80 |
| 2021-10-20 | 1,192.31 |
| 2021-10-19 | 1,231.47 |
| 2021-10-18 | 1,215.80 |
| 2021-10-15 | 1,215.80 |
| 2021-10-12 | 1,247.13 |
| 2021-10-11 | 1,254.96 |
| 2021-10-08 | 1,223.63 |
| 2021-10-07 | 1,239.30 |
| 2021-10-06 | 1,200.14 |
| 2021-10-05 | 1,200.14 |
| 2021-10-04 | 1,207.97 |
| 2021-09-30 | 1,215.80 |
| 2021-09-29 | 1,160.98 |
| 2021-09-28 | 1,145.31 |
| 2021-09-27 | 1,129.65 |
| 2021-09-24 | 1,106.15 |
| 2021-09-23 | 1,082.66 |
| 2021-09-21 | 1,043.49 |
| 2021-09-20 | 1,066.99 |
| 2021-09-17 | 1,141.40 |
| 2021-09-16 | 1,141.40 |
| 2021-09-15 | 1,156.91 |
| 2021-09-14 | 1,141.40 |
| 2021-09-13 | 1,172.43 |
| 2021-09-10 | 1,156.91 |
| 2021-09-09 | 1,156.91 |
| 2021-09-08 | 1,149.16 |
| 2021-09-07 | 1,125.88 |
| 2021-09-06 | 1,172.43 |
| 2021-09-03 | 1,164.67 |
| 2021-09-02 | 1,125.88 |
| 2021-09-01 | 1,164.67 |
| 2021-08-31 | 1,149.16 |
| 2021-08-30 | 1,125.88 |
| 2021-08-27 | 1,180.19 |
| 2021-08-26 | 1,218.98 |
| 2021-08-25 | 1,180.19 |
| 2021-08-24 | 1,203.47 |
| 2021-08-23 | 1,172.43 |
| 2021-08-20 | 1,172.43 |
| 2021-08-19 | 1,211.23 |
| 2021-08-18 | 1,257.78 |
| 2021-08-17 | 1,218.98 |
| 2021-08-16 | 1,250.02 |
| 2021-08-13 | 1,250.02 |
| 2021-08-12 | 1,257.78 |
| 2021-08-11 | 1,250.02 |
| 2021-08-10 | 1,250.02 |
| 2021-08-09 | 1,218.98 |
| 2021-08-06 | 1,203.47 |
| 2021-08-05 | 1,195.71 |
| 2021-08-04 | 1,187.95 |
| 2021-08-03 | 1,211.23 |
| 2021-08-02 | 1,265.54 |
| 2021-07-30 | 1,281.05 |
| 2021-07-29 | 1,281.05 |
| 2021-07-28 | 1,257.78 |
| 2021-07-27 | 1,288.81 |
| 2021-07-26 | 1,288.81 |
| 2021-07-23 | 1,319.85 |
| 2021-07-22 | 1,304.33 |
| 2021-07-21 | 1,296.57 |
| 2021-07-20 | 1,296.57 |
| 2021-07-19 | 1,296.57 |
| 2021-07-16 | 1,296.57 |
| 2021-07-15 | 1,281.05 |
| 2021-07-14 | 1,296.57 |
| 2021-07-13 | 1,288.81 |
| 2021-07-12 | 1,296.57 |
| 2021-07-09 | 1,296.57 |
| 2021-07-08 | 1,296.57 |
| 2021-07-07 | 1,296.57 |
| 2021-07-06 | 1,304.33 |
| 2021-07-05 | 1,304.33 |
| 2021-07-02 | 1,296.57 |
| 2021-06-30 | 1,296.57 |
| 2021-06-29 | 1,296.57 |
| 2021-06-28 | 1,319.85 |
| 2021-06-25 | 1,319.85 |
| 2021-06-24 | 1,312.09 |
| 2021-06-23 | 1,296.57 |
| 2021-06-22 | 1,304.33 |
| 2021-06-21 | 1,304.33 |
| 2021-06-18 | 1,281.05 |
| 2021-06-17 | 1,288.81 |
| 2021-06-16 | 1,288.81 |
| 2021-06-15 | 1,288.81 |
| 2021-06-11 | 1,296.57 |
| 2021-06-10 | 1,296.57 |
| 2021-06-09 | 1,304.33 |
| 2021-06-08 | 1,296.57 |
| 2021-06-07 | 1,296.57 |
| 2021-06-04 | 1,304.33 |
| 2021-06-03 | 1,319.85 |
| 2021-06-02 | 1,304.33 |
| 2021-06-01 | 1,304.33 |
| 2021-05-31 | 1,273.30 |
| 2021-05-28 | 1,265.95 |
| 2021-05-27 | 1,273.30 |
| 2021-05-26 | 1,251.26 |
| 2021-05-25 | 1,207.20 |
| 2021-05-24 | 1,229.23 |
| 2021-05-21 | 1,207.20 |
| 2021-05-20 | 1,214.54 |
| 2021-05-18 | 1,221.89 |
| 2021-05-17 | 1,221.89 |
| 2021-05-14 | 1,119.07 |
| 2021-05-13 | 1,060.32 |
| 2021-05-12 | 1,052.98 |
| 2021-05-11 | 1,038.29 |
| 2021-05-10 | 1,030.95 |
| 2021-05-07 | 1,030.95 |
| 2021-05-06 | 1,023.61 |
| 2021-05-05 | 1,016.26 |
| 2021-05-04 | 1,023.61 |
| 2021-05-03 | 1,030.95 |
| 2021-04-30 | 1,067.67 |
| 2021-04-29 | 1,001.57 |
| 2021-04-28 | 1,001.57 |
| 2021-04-27 | 1,001.57 |
| 2021-04-26 | 1,016.26 |
| 2021-04-23 | 1,001.57 |
| 2021-04-22 | 1,001.57 |
| 2021-04-21 | 1,001.57 |
| 2021-04-20 | 1,008.92 |
| 2021-04-19 | 994.23 |
| 2021-04-16 | 979.54 |
| 2021-04-15 | 986.89 |
| 2021-04-14 | 979.54 |
| 2021-04-13 | 972.20 |
| 2021-04-12 | 979.54 |
| 2021-04-09 | 1,001.57 |
| 2021-04-08 | 979.54 |
| 2021-04-07 | 979.54 |
| 2021-04-01 | 1,001.57 |
| 2021-03-31 | 979.54 |
| 2021-03-30 | 1,001.57 |
| 2021-03-29 | 994.23 |
| 2021-03-26 | 869.38 |
| 2021-03-25 | 832.67 |
| 2021-03-24 | 840.01 |
| 2021-03-23 | 832.67 |
| 2021-03-22 | 854.70 |
| 2021-03-19 | 840.01 |
| 2021-03-18 | 862.04 |
| 2021-03-17 | 862.04 |
| 2021-03-16 | 876.73 |
| 2021-03-15 | 869.38 |
| 2021-03-12 | 876.73 |
| 2021-03-11 | 862.04 |
| 2021-03-10 | 847.35 |
| 2021-03-09 | 840.01 |
| 2021-03-08 | 810.63 |
| 2021-03-05 | 847.35 |
| 2021-03-04 | 847.35 |
| 2021-03-03 | 832.67 |
| 2021-03-02 | 854.70 |
| 2021-03-01 | 862.04 |
| 2021-02-26 | 862.04 |
| 2021-02-25 | 906.10 |
| 2021-02-24 | 854.70 |
| 2021-02-23 | 935.48 |
| 2021-02-22 | 994.23 |
| 2021-02-19 | 979.54 |
| 2021-02-18 | 964.85 |
| 2021-02-17 | 942.82 |
| 2021-02-16 | 928.14 |
| 2021-02-11 | 913.45 |
| 2021-02-10 | 898.76 |
| 2021-02-09 | 891.42 |
| 2021-02-08 | 876.73 |
| 2021-02-05 | 847.35 |
| 2021-02-04 | 840.01 |
| 2021-02-03 | 840.01 |
| 2021-02-02 | 840.01 |
| 2021-02-01 | 803.29 |
| 2021-01-29 | 781.26 |
| 2021-01-28 | 795.95 |
| 2021-01-27 | 817.98 |
| 2021-01-26 | 788.60 |
| 2021-01-25 | 817.98 |
| 2021-01-22 | 854.70 |
| 2021-01-21 | 854.70 |
| 2021-01-20 | 832.67 |
| 2021-01-19 | 825.32 |
| 2021-01-18 | 817.98 |
| 2021-01-15 | 832.67 |
| 2021-01-14 | 817.98 |
| 2021-01-13 | 751.88 |
| 2021-01-12 | 744.54 |
| 2021-01-11 | 781.26 |
| 2021-01-08 | 876.73 |
| 2021-01-07 | 913.45 |
| 2021-01-06 | 913.45 |
| 2021-01-05 | 913.45 |
| 2021-01-04 | 928.14 |
| 2020-12-31 | 928.14 |
| 2020-12-30 | 913.45 |
| 2020-12-29 | 994.23 |
| 2020-12-28 | 986.89 |
| 2020-12-24 | 972.20 |
| 2020-12-23 | 957.51 |
| 2020-12-22 | 935.48 |
| 2020-12-21 | 928.14 |
| 2020-12-18 | 906.10 |
| 2020-12-17 | 891.42 |
| 2020-12-16 | 876.73 |
| 2020-12-15 | 862.04 |
| 2020-12-14 | 847.35 |
| 2020-12-11 | 832.67 |
| 2020-12-10 | 817.98 |
| 2020-12-09 | 803.29 |
| 2020-12-08 | 788.60 |
| 2020-12-07 | 781.26 |
| 2020-12-04 | 766.57 |
| 2020-12-03 | 751.88 |
| 2020-12-02 | 737.20 |
| 2020-12-01 | 737.20 |
| 2020-11-30 | 707.82 |
| 2020-11-27 | 693.13 |
| 2020-11-26 | 685.79 |
| 2020-11-25 | 671.10 |
| 2020-11-24 | 663.76 |
| 2020-11-23 | 649.07 |
| 2020-11-20 | 641.73 |
| 2020-11-19 | 634.38 |
| 2020-11-18 | 612.35 |
| 2020-11-17 | 612.35 |
| 2020-11-16 | 597.66 |
| 2020-11-13 | 597.66 |
| 2020-11-12 | 568.29 |
| 2020-11-11 | 582.98 |
| 2020-11-10 | 582.98 |
| 2020-11-09 | 575.63 |
| 2020-11-06 | 568.29 |
| 2020-11-05 | 553.60 |
| 2020-11-04 | 546.26 |
| 2020-11-03 | 538.91 |
| 2020-11-02 | 538.91 |
| 2020-10-30 | 546.26 |
| 2020-10-29 | 546.26 |
| 2020-10-28 | 560.94 |
| 2020-10-27 | 560.94 |
| 2020-10-23 | 560.94 |
| 2020-10-22 | 546.26 |
| 2020-10-21 | 553.60 |
| 2020-10-20 | 560.94 |
| 2020-10-19 | 546.26 |
| 2020-10-16 | 560.94 |
| 2020-10-15 | 560.94 |
| 2020-10-14 | 575.63 |
| 2020-10-12 | 560.94 |
| 2020-10-09 | 568.29 |
| 2020-10-08 | 575.63 |
| 2020-10-07 | 568.29 |
| 2020-10-06 | 568.29 |
| 2020-10-05 | 597.66 |
| 2020-09-30 | 597.66 |
| 2020-09-29 | 590.32 |
| 2020-09-28 | 590.32 |
| 2020-09-25 | 575.63 |
| 2020-09-24 | 575.63 |
| 2020-09-23 | 590.32 |
| 2020-09-22 | 575.63 |
| 2020-09-21 | 575.63 |
| 2020-09-18 | 586.65 |
| 2020-09-17 | 637.24 |
| 2020-09-16 | 615.56 |
| 2020-09-15 | 630.01 |
| 2020-09-14 | 622.79 |
| 2020-09-11 | 637.24 |
| 2020-09-10 | 630.01 |
| 2020-09-09 | 644.47 |
| 2020-09-08 | 630.01 |
| 2020-09-07 | 601.10 |
| 2020-09-04 | 608.33 |
| 2020-09-03 | 572.19 |
| 2020-09-02 | 557.74 |
| 2020-09-01 | 572.19 |
| 2020-08-31 | 572.19 |
| 2020-08-28 | 557.74 |
| 2020-08-27 | 557.74 |
| 2020-08-26 | 550.51 |
| 2020-08-25 | 550.51 |
| 2020-08-24 | 550.51 |
| 2020-08-21 | 550.51 |
| 2020-08-20 | 543.28 |
| 2020-08-19 | 543.28 |
| 2020-08-18 | 550.51 |
| 2020-08-17 | 543.28 |
| 2020-08-14 | 536.05 |
| 2020-08-13 | 528.82 |
| 2020-08-12 | 514.37 |
| 2020-08-11 | 528.82 |
| 2020-08-10 | 536.05 |
| 2020-08-07 | 528.82 |
| 2020-08-06 | 536.05 |
| 2020-08-05 | 536.05 |
| 2020-08-04 | 528.82 |
| 2020-08-03 | 536.05 |
| 2020-07-31 | 543.28 |
| 2020-07-30 | 536.05 |
| 2020-07-29 | 536.05 |
| 2020-07-28 | 536.05 |
| 2020-07-27 | 528.82 |
| 2020-07-24 | 528.82 |
| 2020-07-23 | 550.51 |
| 2020-07-22 | 543.28 |
| 2020-07-21 | 550.51 |
| 2020-07-20 | 564.96 |
| 2020-07-17 | 557.74 |
| 2020-07-16 | 550.51 |
| 2020-07-15 | 572.19 |
| 2020-07-14 | 557.74 |
| 2020-07-13 | 564.96 |
| 2020-07-10 | 550.51 |
| 2020-07-09 | 550.51 |
| 2020-07-08 | 550.51 |
| 2020-07-07 | 550.51 |
| 2020-07-06 | 557.74 |
| 2020-07-03 | 564.96 |
| 2020-07-02 | 550.51 |
| 2020-06-30 | 557.74 |
| 2020-06-29 | 557.74 |
| 2020-06-26 | 593.88 |
| 2020-06-24 | 622.79 |
| 2020-06-23 | 615.56 |
| 2020-06-22 | 615.56 |
| 2020-06-19 | 601.10 |
| 2020-06-18 | 586.65 |
| 2020-06-17 | 593.88 |
| 2020-06-16 | 608.33 |
| 2020-06-15 | 608.33 |
| 2020-06-12 | 608.33 |
| 2020-06-11 | 601.10 |
| 2020-06-10 | 593.88 |
| 2020-06-09 | 586.65 |
| 2020-06-08 | 608.33 |
| 2020-06-05 | 586.65 |
| 2020-06-04 | 615.56 |
| 2020-06-03 | 615.56 |
| 2020-06-02 | 637.24 |
| 2020-06-01 | 606.16 |
| 2020-05-29 | 543.85 |
| 2020-05-28 | 599.24 |
| 2020-05-27 | 620.01 |
| 2020-05-26 | 613.09 |
| 2020-05-25 | 599.24 |
| 2020-05-22 | 599.24 |
| 2020-05-21 | 620.01 |
| 2020-05-20 | 668.47 |
| 2020-05-19 | 654.63 |
| 2020-05-18 | 675.39 |
| 2020-05-15 | 675.39 |
| 2020-05-14 | 689.24 |
| 2020-05-13 | 689.24 |
| 2020-05-12 | 682.32 |
| 2020-05-11 | 730.78 |
| 2020-05-08 | 682.32 |
| 2020-05-07 | 716.93 |
| 2020-05-06 | 716.93 |
| 2020-05-05 | 716.93 |
| 2020-05-04 | 682.32 |
| 2020-04-29 | 703.09 |
| 2020-04-28 | 703.09 |
| 2020-04-27 | 689.24 |
| 2020-04-24 | 689.24 |
| 2020-04-23 | 703.09 |
| 2020-04-22 | 703.09 |
| 2020-04-21 | 710.01 |
| 2020-04-20 | 710.01 |
| 2020-04-17 | 730.78 |
| 2020-04-16 | 744.63 |
| 2020-04-15 | 751.55 |
| 2020-04-14 | 744.63 |
| 2020-04-09 | 737.70 |
| 2020-04-08 | 723.86 |
| 2020-04-07 | 668.47 |
| 2020-04-06 | 682.32 |
| 2020-04-03 | 703.09 |
| 2020-04-02 | 689.24 |
| 2020-04-01 | 696.16 |
| 2020-03-31 | 696.16 |
| 2020-03-30 | 703.09 |
| 2020-03-27 | 786.17 |
| 2020-03-26 | 793.09 |
| 2020-03-25 | 730.78 |
| 2020-03-24 | 800.01 |
| 2020-03-23 | 668.47 |
| 2020-03-20 | 758.47 |
| 2020-03-19 | 682.32 |
| 2020-03-18 | 737.70 |
| 2020-03-17 | 730.78 |
| 2020-03-16 | 779.24 |
| 2020-03-13 | 744.63 |
| 2020-03-12 | 800.01 |
| 2020-03-11 | 834.63 |
| 2020-03-10 | 834.63 |
| 2020-03-09 | 800.01 |
| 2020-03-06 | 855.40 |
| 2020-03-05 | 848.47 |
| 2020-03-04 | 841.55 |
| 2020-03-03 | 820.78 |
| 2020-03-02 | 806.93 |
| 2020-02-28 | 813.86 |
| 2020-02-27 | 820.78 |
| 2020-02-26 | 793.09 |
| 2020-02-25 | 800.01 |
| 2020-02-24 | 813.86 |
| 2020-02-21 | 841.55 |
| 2020-02-20 | 862.32 |
| 2020-02-19 | 848.47 |
| 2020-02-18 | 890.01 |
| 2020-02-17 | 890.01 |
| 2020-02-14 | 903.86 |
| 2020-02-13 | 910.78 |
| 2020-02-12 | 896.94 |
| 2020-02-11 | 931.55 |
| 2020-02-10 | 924.63 |
| 2020-02-07 | 945.40 |
| 2020-02-06 | 910.78 |
| 2020-02-05 | 910.78 |
| 2020-02-04 | 903.86 |
| 2020-02-03 | 910.78 |
| 2020-01-31 | 903.86 |
| 2020-01-30 | 855.40 |
| 2020-01-29 | 890.01 |
| 2020-01-24 | 903.86 |
| 2020-01-23 | 890.01 |
| 2020-01-22 | 917.71 |
| 2020-01-21 | 917.71 |
| 2020-01-20 | 896.94 |
| 2020-01-17 | 903.86 |
| 2020-01-16 | 876.17 |
| 2020-01-15 | 876.17 |
| 2020-01-14 | 876.17 |
| 2020-01-13 | 869.24 |
| 2020-01-10 | 869.24 |
| 2020-01-09 | 869.24 |
| 2020-01-08 | 862.32 |
| 2020-01-07 | 876.17 |
| 2020-01-06 | 890.01 |
| 2020-01-03 | 862.32 |
| 2020-01-02 | 903.86 |
| 2019-12-31 | 890.01 |
| 2019-12-30 | 876.17 |
| 2019-12-27 | 883.09 |
| 2019-12-24 | 848.47 |
| 2019-12-23 | 862.32 |
| 2019-12-20 | 841.55 |
| 2019-12-19 | 855.40 |
| 2019-12-18 | 855.40 |
| 2019-12-17 | 862.32 |
| 2019-12-16 | 855.40 |
| 2019-12-13 | 862.32 |
| 2019-12-12 | 869.24 |
| 2019-12-11 | 869.24 |
| 2019-12-10 | 869.24 |
| 2019-12-09 | 862.32 |
| 2019-12-06 | 869.24 |
| 2019-12-05 | 883.09 |
| 2019-12-04 | 883.09 |
| 2019-12-03 | 890.01 |
| 2019-12-02 | 883.09 |
| 2019-11-29 | 869.24 |
| 2019-11-28 | 876.17 |
| 2019-11-27 | 876.17 |
| 2019-11-26 | 855.40 |
| 2019-11-25 | 890.01 |
| 2019-11-22 | 890.01 |
| 2019-11-21 | 862.32 |
| 2019-11-20 | 869.24 |
| 2019-11-19 | 869.24 |
| 2019-11-18 | 869.24 |
| 2019-11-15 | 883.09 |
| 2019-11-14 | 869.24 |
| 2019-11-13 | 903.86 |
| 2019-11-12 | 910.78 |
| 2019-11-11 | 890.01 |
| 2019-11-08 | 910.78 |
| 2019-11-07 | 896.94 |
| 2019-11-06 | 869.24 |
| 2019-11-05 | 896.94 |
| 2019-11-04 | 883.09 |
| 2019-11-01 | 869.24 |
| 2019-10-31 | 862.32 |
| 2019-10-30 | 883.09 |
| 2019-10-29 | 903.86 |
| 2019-10-28 | 903.86 |
| 2019-10-25 | 890.01 |
| 2019-10-24 | 917.71 |
| 2019-10-23 | 917.71 |
| 2019-10-22 | 917.71 |
| 2019-10-21 | 917.71 |
| 2019-10-18 | 910.78 |
| 2019-10-17 | 917.71 |
| 2019-10-16 | 862.32 |
| 2019-10-15 | 903.86 |
| 2019-10-14 | 903.86 |
| 2019-10-11 | 903.86 |
| 2019-10-10 | 869.24 |
| 2019-10-09 | 890.01 |
| 2019-10-08 | 890.01 |
| 2019-10-04 | 917.71 |
| 2019-10-03 | 924.63 |
| 2019-10-02 | 924.63 |
| 2019-09-30 | 931.55 |
| 2019-09-27 | 896.94 |
| 2019-09-26 | 876.17 |
| 2019-09-25 | 876.17 |
| 2019-09-24 | 903.86 |
| 2019-09-23 | 921.17 |
| 2019-09-20 | 914.31 |
| 2019-09-19 | 948.58 |
| 2019-09-18 | 928.02 |
| 2019-09-17 | 921.17 |
| 2019-09-16 | 914.31 |
| 2019-09-13 | 907.46 |
| 2019-09-12 | 907.46 |
| 2019-09-11 | 900.61 |
| 2019-09-10 | 907.46 |
| 2019-09-09 | 893.75 |
| 2019-09-06 | 893.75 |
| 2019-09-05 | 880.05 |
| 2019-09-04 | 859.49 |
| 2019-09-03 | 845.78 |
| 2019-09-02 | 838.93 |
| 2019-08-30 | 825.22 |
| 2019-08-29 | 777.24 |
| 2019-08-28 | 784.10 |
| 2019-08-27 | 790.95 |
| 2019-08-26 | 818.36 |
| 2019-08-23 | 845.78 |
| 2019-08-22 | 873.19 |
| 2019-08-21 | 845.78 |
| 2019-08-20 | 838.93 |
| 2019-08-19 | 838.93 |
| 2019-08-16 | 838.93 |
| 2019-08-15 | 797.80 |
| 2019-08-14 | 797.80 |
| 2019-08-13 | 838.93 |
| 2019-08-12 | 825.22 |
| 2019-08-09 | 845.78 |
| 2019-08-08 | 873.19 |
| 2019-08-07 | 845.78 |
| 2019-08-06 | 838.93 |
| 2019-08-05 | 873.19 |
| 2019-08-02 | 907.46 |
| 2019-08-01 | 921.17 |
| 2019-07-31 | 921.17 |
| 2019-07-30 | 886.90 |
| 2019-07-29 | 893.75 |
| 2019-07-26 | 928.02 |
| 2019-07-25 | 907.46 |
| 2019-07-24 | 893.75 |
| 2019-07-23 | 907.46 |
| 2019-07-22 | 907.46 |
| 2019-07-19 | 900.61 |
| 2019-07-18 | 907.46 |
| 2019-07-17 | 907.46 |
| 2019-07-16 | 914.31 |
| 2019-07-15 | 921.17 |
| 2019-07-12 | 921.17 |
| 2019-07-11 | 900.61 |
| 2019-07-10 | 900.61 |
| 2019-07-09 | 921.17 |
| 2019-07-08 | 914.31 |
| 2019-07-05 | 900.61 |
| 2019-07-04 | 921.17 |
| 2019-07-03 | 907.46 |
| 2019-07-02 | 893.75 |
| 2019-06-28 | 893.75 |
| 2019-06-27 | 893.75 |
| 2019-06-26 | 893.75 |
| 2019-06-25 | 893.75 |
| 2019-06-24 | 880.05 |
| 2019-06-21 | 886.90 |
| 2019-06-20 | 880.05 |
| 2019-06-19 | 873.19 |
| 2019-06-18 | 859.49 |
| 2019-06-17 | 886.90 |
| 2019-06-14 | 873.19 |
| 2019-06-13 | 907.46 |
| 2019-06-12 | 886.90 |
| 2019-06-11 | 907.46 |
| 2019-06-10 | 893.75 |
| 2019-06-06 | 893.75 |
| 2019-06-05 | 880.05 |
| 2019-06-04 | 873.19 |
| 2019-06-03 | 845.78 |
| 2019-05-31 | 880.05 |
| 2019-05-30 | 866.34 |
| 2019-05-29 | 838.93 |
| 2019-05-28 | 749.83 |
| 2019-05-27 | 811.51 |
| 2019-05-24 | 791.84 |
| 2019-05-23 | 804.95 |
| 2019-05-22 | 831.18 |
| 2019-05-21 | 811.51 |
| 2019-05-20 | 804.95 |
| 2019-05-17 | 804.95 |
| 2019-05-16 | 798.40 |
| 2019-05-15 | 824.63 |
| 2019-05-14 | 791.84 |
| 2019-05-10 | 804.95 |
| 2019-05-09 | 811.51 |
| 2019-05-08 | 818.07 |
| 2019-05-07 | 824.63 |
| 2019-05-06 | 837.74 |
| 2019-05-03 | 870.53 |
| 2019-05-02 | 850.86 |
| 2019-04-30 | 837.74 |
| 2019-04-29 | 850.86 |
| 2019-04-26 | 837.74 |
| 2019-04-25 | 837.74 |
| 2019-04-24 | 850.86 |
| 2019-04-23 | 850.86 |
| 2019-04-18 | 857.41 |
| 2019-04-17 | 857.41 |
| 2019-04-16 | 857.41 |
| 2019-04-15 | 870.53 |
| 2019-04-12 | 870.53 |
| 2019-04-11 | 870.53 |
| 2019-04-10 | 863.97 |
| 2019-04-09 | 883.65 |
| 2019-04-08 | 850.86 |
| 2019-04-04 | 857.41 |
| 2019-04-03 | 863.97 |
| 2019-04-02 | 877.09 |
| 2019-04-01 | 877.09 |
| 2019-03-29 | 863.97 |
| 2019-03-28 | 850.86 |
| 2019-03-27 | 863.97 |
| 2019-03-26 | 857.41 |
| 2019-03-25 | 883.65 |
| 2019-03-22 | 863.97 |
| 2019-03-21 | 850.86 |
| 2019-03-20 | 857.41 |
| 2019-03-19 | 870.53 |
| 2019-03-18 | 837.74 |
| 2019-03-15 | 863.97 |
| 2019-03-14 | 870.53 |
| 2019-03-13 | 863.97 |
| 2019-03-12 | 877.09 |
| 2019-03-11 | 863.97 |
| 2019-03-08 | 870.53 |
| 2019-03-07 | 877.09 |
| 2019-03-06 | 890.20 |
| 2019-03-05 | 896.76 |
| 2019-03-04 | 890.20 |
| 2019-03-01 | 890.20 |
| 2019-02-28 | 975.45 |
| 2019-02-27 | 929.55 |
| 2019-02-26 | 936.11 |
| 2019-02-25 | 922.99 |
| 2019-02-22 | 929.55 |
| 2019-02-21 | 949.22 |
| 2019-02-20 | 936.11 |
| 2019-02-19 | 949.22 |
| 2019-02-18 | 949.22 |
| 2019-02-15 | 929.55 |
| 2019-02-14 | 922.99 |
| 2019-02-13 | 942.66 |
| 2019-02-12 | 962.34 |
| 2019-02-11 | 962.34 |
| 2019-02-08 | 955.78 |
| 2019-02-04 | 942.66 |
| 2019-02-01 | 949.22 |
| 2019-01-31 | 922.99 |
| 2019-01-30 | 949.22 |
| 2019-01-29 | 942.66 |
| 2019-01-28 | 942.66 |
| 2019-01-25 | 929.55 |
| 2019-01-24 | 922.99 |
| 2019-01-23 | 922.99 |
| 2019-01-22 | 903.32 |
| 2019-01-21 | 916.43 |
| 2019-01-18 | 916.43 |
| 2019-01-17 | 903.32 |
| 2019-01-16 | 877.09 |
| 2019-01-15 | 863.97 |
| 2019-01-14 | 883.65 |
| 2019-01-11 | 883.65 |
| 2019-01-10 | 877.09 |
| 2019-01-09 | 883.65 |
| 2019-01-08 | 857.41 |
| 2019-01-07 | 857.41 |
| 2019-01-04 | 824.63 |
| 2019-01-03 | 870.53 |
| 2019-01-02 | 870.53 |
| 2018-12-31 | 863.97 |
| 2018-12-28 | 890.20 |
| 2018-12-27 | 857.41 |
| 2018-12-24 | 844.30 |
| 2018-12-21 | 863.97 |
| 2018-12-20 | 863.97 |
| 2018-12-19 | 863.97 |
| 2018-12-18 | 883.65 |
| 2018-12-17 | 890.20 |
| 2018-12-14 | 870.53 |
| 2018-12-13 | 896.76 |
| 2018-12-12 | 870.53 |
| 2018-12-11 | 883.65 |
| 2018-12-10 | 936.11 |
| 2018-12-07 | 995.13 |
| 2018-12-06 | 1,054.14 |
| 2018-12-05 | 1,198.41 |
| 2018-12-04 | 1,165.62 |
| 2018-12-03 | 1,185.30 |
| 2018-11-30 | 1,178.74 |
| 2018-11-29 | 1,159.07 |
| 2018-11-28 | 1,172.18 |
| 2018-11-27 | 1,185.30 |
| 2018-11-26 | 1,159.07 |
| 2018-11-23 | 1,152.51 |
| 2018-11-22 | 1,126.28 |
| 2018-11-21 | 1,106.61 |
| 2018-11-20 | 1,093.49 |
| 2018-11-19 | 1,126.28 |
| 2018-11-16 | 1,073.82 |
| 2018-11-15 | 1,067.26 |
| 2018-11-14 | 1,067.26 |
| 2018-11-13 | 1,073.82 |
| 2018-11-12 | 1,060.70 |
| 2018-11-09 | 1,060.70 |
| 2018-11-08 | 1,100.05 |
| 2018-11-07 | 1,139.39 |
| 2018-11-06 | 1,106.61 |
| 2018-11-05 | 1,113.16 |
| 2018-11-02 | 1,113.16 |
| 2018-11-01 | 1,080.37 |
| 2018-10-31 | 1,080.37 |
| 2018-10-30 | 1,014.80 |
| 2018-10-29 | 1,054.14 |
| 2018-10-26 | 1,086.93 |
| 2018-10-25 | 1,073.82 |
| 2018-10-24 | 1,086.93 |
| 2018-10-23 | 1,041.03 |
| 2018-10-22 | 1,113.16 |
| 2018-10-19 | 1,060.70 |
| 2018-10-18 | 1,001.68 |
| 2018-10-16 | 1,014.80 |
| 2018-10-15 | 1,008.24 |
| 2018-10-12 | 1,001.68 |
| 2018-10-11 | 988.57 |
| 2018-10-10 | 988.57 |
| 2018-10-09 | 1,008.24 |
| 2018-10-08 | 1,014.80 |
| 2018-10-05 | 1,034.47 |
| 2018-10-04 | 1,054.14 |
| 2018-10-03 | 1,027.91 |
| 2018-10-02 | 1,041.03 |
| 2018-09-28 | 1,086.93 |
| 2018-09-27 | 1,106.61 |
| 2018-09-26 | 1,100.05 |
| 2018-09-24 | 1,093.49 |
| 2018-09-21 | 1,106.60 |
| 2018-09-20 | 1,094.10 |
| 2018-09-19 | 1,112.86 |
| 2018-09-18 | 1,112.86 |
| 2018-09-17 | 1,125.36 |
| 2018-09-14 | 1,087.85 |
| 2018-09-13 | 1,169.12 |
| 2018-09-12 | 1,187.88 |
| 2018-09-11 | 1,206.63 |
| 2018-09-10 | 1,200.38 |
| 2018-09-07 | 1,212.89 |
| 2018-09-06 | 1,169.12 |
| 2018-09-05 | 1,206.63 |
| 2018-09-04 | 1,237.89 |
| 2018-09-03 | 1,237.89 |
| 2018-08-31 | 1,244.15 |
| 2018-08-30 | 1,219.14 |
| 2018-08-29 | 1,187.88 |
| 2018-08-28 | 1,100.35 |
| 2018-08-27 | 1,231.64 |
| 2018-08-24 | 1,206.63 |
| 2018-08-23 | 1,256.65 |
| 2018-08-22 | 1,162.87 |
| 2018-08-21 | 1,162.87 |
| 2018-08-20 | 1,144.12 |
| 2018-08-17 | 1,137.86 |
| 2018-08-16 | 1,125.36 |
| 2018-08-15 | 1,181.63 |
| 2018-08-14 | 1,194.13 |
| 2018-08-13 | 1,200.38 |
| 2018-08-10 | 1,237.89 |
| 2018-08-09 | 1,262.90 |
| 2018-08-08 | 1,269.15 |
| 2018-08-07 | 1,206.63 |
| 2018-08-06 | 1,250.40 |
| 2018-08-03 | 1,287.91 |
| 2018-08-02 | 1,294.16 |
| 2018-08-01 | 1,306.66 |
| 2018-07-31 | 1,300.41 |
| 2018-07-30 | 1,303.54 |
| 2018-07-27 | 1,331.67 |
| 2018-07-26 | 1,341.05 |
| 2018-07-25 | 1,306.66 |
| 2018-07-24 | 1,328.55 |
| 2018-07-23 | 1,312.92 |
| 2018-07-20 | 1,344.17 |
| 2018-07-19 | 1,337.92 |
| 2018-07-18 | 1,337.92 |
| 2018-07-17 | 1,359.80 |
| 2018-07-16 | 1,362.93 |
| 2018-07-13 | 1,353.55 |
| 2018-07-12 | 1,328.55 |
| 2018-07-11 | 1,384.81 |
| 2018-07-10 | 1,375.43 |
| 2018-07-09 | 1,347.30 |
| 2018-07-06 | 1,316.04 |
| 2018-07-05 | 1,372.31 |
| 2018-07-04 | 1,387.94 |
| 2018-07-03 | 1,359.80 |
| 2018-06-29 | 1,419.20 |
| 2018-06-28 | 1,394.19 |
| 2018-06-27 | 1,466.09 |
| 2018-06-26 | 1,378.56 |
| 2018-06-25 | 1,422.32 |
| 2018-06-22 | 1,347.30 |
| 2018-06-21 | 1,306.66 |
| 2018-06-20 | 1,297.29 |
| 2018-06-19 | 1,281.66 |
| 2018-06-15 | 1,300.41 |
| 2018-06-14 | 1,319.17 |
| 2018-06-13 | 1,344.17 |
| 2018-06-12 | 1,322.29 |
| 2018-06-11 | 1,344.17 |
| 2018-06-08 | 1,353.55 |
| 2018-06-07 | 1,341.05 |
| 2018-06-06 | 1,337.92 |
| 2018-06-05 | 1,331.67 |
| 2018-06-04 | 1,353.55 |
| 2018-06-01 | 1,412.95 |
| 2018-05-31 | 1,416.07 |
| 2018-05-30 | 1,409.82 |
| 2018-05-29 | 1,362.93 |
| 2018-05-28 | 1,425.45 |
| 2018-05-25 | 1,419.20 |
| 2018-05-24 | 1,303.27 |
| 2018-05-23 | 1,272.77 |
| 2018-05-21 | 1,248.36 |
| 2018-05-18 | 1,266.67 |
| 2018-05-17 | 1,251.41 |
| 2018-05-16 | 1,239.21 |
| 2018-05-15 | 1,230.06 |
| 2018-05-14 | 1,236.16 |
| 2018-05-11 | 1,236.16 |
| 2018-05-10 | 1,239.21 |
| 2018-05-09 | 1,239.21 |
| 2018-05-08 | 1,236.16 |
| 2018-05-07 | 1,272.77 |
| 2018-05-04 | 1,257.52 |
| 2018-05-03 | 1,257.52 |
| 2018-05-02 | 1,272.77 |
| 2018-04-30 | 1,263.62 |
| 2018-04-27 | 1,227.01 |
| 2018-04-26 | 1,230.06 |
| 2018-04-25 | 1,242.26 |
| 2018-04-24 | 1,242.26 |
| 2018-04-23 | 1,227.01 |
| 2018-04-20 | 1,236.16 |
| 2018-04-19 | 1,251.41 |
| 2018-04-18 | 1,220.91 |
| 2018-04-17 | 1,272.77 |
| 2018-04-16 | 1,272.77 |
| 2018-04-13 | 1,284.97 |
| 2018-04-12 | 1,266.67 |
| 2018-04-11 | 1,272.77 |
| 2018-04-10 | 1,260.57 |
| 2018-04-09 | 1,291.07 |
| 2018-04-06 | 1,297.17 |
| 2018-04-04 | 1,266.67 |
| 2018-04-03 | 1,245.31 |
| 2018-03-29 | 1,211.76 |
| 2018-03-28 | 1,205.66 |
| 2018-03-27 | 1,227.01 |
| 2018-03-26 | 1,199.55 |
| 2018-03-23 | 1,223.96 |
| 2018-03-22 | 1,266.67 |
| 2018-03-21 | 1,257.52 |
| 2018-03-20 | 1,266.67 |
| 2018-03-19 | 1,248.36 |
| 2018-03-16 | 1,230.06 |
| 2018-03-15 | 1,266.67 |
| 2018-03-14 | 1,272.77 |
| 2018-03-13 | 1,269.72 |
| 2018-03-12 | 1,263.62 |
| 2018-03-09 | 1,245.31 |
| 2018-03-08 | 1,239.21 |
| 2018-03-07 | 1,239.21 |
| 2018-03-06 | 1,242.26 |
| 2018-03-05 | 1,202.60 |
| 2018-03-02 | 1,190.40 |
| 2018-03-01 | 1,202.60 |
| 2018-02-28 | 1,202.60 |
| 2018-02-27 | 1,193.45 |
| 2018-02-26 | 1,211.76 |
| 2018-02-23 | 1,220.91 |
| 2018-02-22 | 1,230.06 |
| 2018-02-21 | 1,278.87 |
| 2018-02-20 | 1,266.67 |
| 2018-02-15 | 1,248.36 |
| 2018-02-14 | 1,220.91 |
| 2018-02-13 | 1,236.16 |
| 2018-02-12 | 1,187.35 |
| 2018-02-09 | 1,169.05 |
| 2018-02-08 | 1,223.96 |
| 2018-02-07 | 1,272.77 |
| 2018-02-06 | 1,272.77 |
| 2018-02-05 | 1,345.98 |
| 2018-02-02 | 1,364.29 |
| 2018-02-01 | 1,294.12 |
| 2018-01-31 | 1,269.72 |
| 2018-01-30 | 1,269.72 |
| 2018-01-29 | 1,284.97 |
| 2018-01-26 | 1,284.97 |
| 2018-01-25 | 1,278.87 |
| 2018-01-24 | 1,288.02 |
| 2018-01-23 | 1,269.72 |
| 2018-01-22 | 1,272.77 |
| 2018-01-19 | 1,245.31 |
| 2018-01-18 | 1,257.52 |
| 2018-01-17 | 1,272.77 |
| 2018-01-16 | 1,278.87 |
| 2018-01-15 | 1,278.87 |
| 2018-01-12 | 1,303.27 |
| 2018-01-11 | 1,260.57 |
| 2018-01-10 | 1,254.46 |
| 2018-01-09 | 1,291.07 |
| 2018-01-08 | 1,284.97 |
| 2018-01-05 | 1,300.22 |
| 2018-01-04 | 1,294.12 |
| 2018-01-03 | 1,254.46 |
| 2018-01-02 | 1,230.06 |
| 2017-12-29 | 1,202.60 |
| 2017-12-28 | 1,193.45 |
| 2017-12-27 | 1,196.50 |
| 2017-12-22 | 1,205.66 |
| 2017-12-21 | 1,208.71 |
| 2017-12-20 | 1,202.60 |
| 2017-12-19 | 1,202.60 |
| 2017-12-18 | 1,196.50 |
| 2017-12-15 | 1,178.20 |
| 2017-12-14 | 1,178.20 |
| 2017-12-13 | 1,187.35 |
| 2017-12-12 | 1,169.05 |
| 2017-12-11 | 1,181.25 |
| 2017-12-08 | 1,202.60 |
| 2017-12-07 | 1,205.66 |
| 2017-12-06 | 1,199.55 |
| 2017-12-05 | 1,202.60 |
| 2017-12-04 | 1,233.11 |
| 2017-12-01 | 1,220.91 |
| 2017-11-30 | 1,181.25 |
| 2017-11-29 | 1,172.10 |
| 2017-11-28 | 1,178.20 |
| 2017-11-27 | 1,196.50 |
| 2017-11-24 | 1,196.50 |
| 2017-11-23 | 1,196.50 |
| 2017-11-22 | 1,211.76 |
| 2017-11-21 | 1,242.26 |
| 2017-11-20 | 1,242.26 |
| 2017-11-17 | 1,251.41 |
| 2017-11-16 | 1,263.62 |
| 2017-11-15 | 1,266.67 |
| 2017-11-14 | 1,272.77 |
| 2017-11-13 | 1,269.72 |
| 2017-11-10 | 1,278.87 |
| 2017-11-09 | 1,266.67 |
| 2017-11-08 | 1,275.82 |
| 2017-11-07 | 1,297.17 |
| 2017-11-06 | 1,300.22 |
| 2017-11-03 | 1,309.38 |
| 2017-11-02 | 1,312.43 |
| 2017-11-01 | 1,312.43 |
| 2017-10-31 | 1,309.38 |
| 2017-10-30 | 1,333.78 |
| 2017-10-27 | 1,336.83 |
| 2017-10-26 | 1,342.93 |
| 2017-10-25 | 1,355.13 |
| 2017-10-24 | 1,349.03 |
| 2017-10-23 | 1,376.49 |
| 2017-10-20 | 1,300.22 |
| 2017-10-19 | 1,291.07 |
| 2017-10-18 | 1,300.22 |
| 2017-10-17 | 1,297.17 |
| 2017-10-16 | 1,306.32 |
| 2017-10-13 | 1,297.17 |
| 2017-10-12 | 1,291.07 |
| 2017-10-11 | 1,278.87 |
| 2017-10-10 | 1,266.67 |
| 2017-10-09 | 1,272.77 |
| 2017-10-06 | 1,272.77 |
| 2017-10-04 | 1,260.57 |
| 2017-10-03 | 1,269.72 |
| 2017-09-29 | 1,272.77 |
| 2017-09-28 | 1,251.41 |
| 2017-09-27 | 1,251.41 |
| 2017-09-26 | 1,272.77 |
| 2017-09-25 | 1,263.62 |
| 2017-09-22 | 1,281.92 |
| 2017-09-21 | 1,257.52 |
| 2017-09-20 | 1,272.77 |
| 2017-09-19 | 1,284.97 |
| 2017-09-18 | 1,309.38 |
| 2017-09-15 | 1,324.63 |
| 2017-09-14 | 1,312.50 |
| 2017-09-13 | 1,333.72 |
| 2017-09-12 | 1,324.63 |
| 2017-09-11 | 1,342.82 |
| 2017-09-08 | 1,354.94 |
| 2017-09-07 | 1,367.06 |
| 2017-09-06 | 1,339.78 |
| 2017-09-05 | 1,357.97 |
| 2017-09-04 | 1,315.54 |
| 2017-09-01 | 1,300.38 |
| 2017-08-31 | 1,312.50 |
| 2017-08-30 | 1,339.78 |
| 2017-08-29 | 1,333.72 |
| 2017-08-28 | 1,400.41 |
| 2017-08-25 | 1,409.50 |
| 2017-08-24 | 1,351.91 |
| 2017-08-22 | 1,321.60 |
| 2017-08-21 | 1,306.44 |
| 2017-08-18 | 1,264.01 |
| 2017-08-17 | 1,257.94 |
| 2017-08-16 | 1,260.97 |
| 2017-08-15 | 1,254.91 |
| 2017-08-14 | 1,257.94 |
| 2017-08-11 | 1,257.94 |
| 2017-08-10 | 1,273.10 |
| 2017-08-09 | 1,294.32 |
| 2017-08-08 | 1,318.57 |
| 2017-08-07 | 1,312.50 |
| 2017-08-04 | 1,315.54 |
| 2017-08-03 | 1,318.57 |
| 2017-08-02 | 1,330.69 |
| 2017-08-01 | 1,312.50 |
| 2017-07-31 | 1,324.63 |
| 2017-07-28 | 1,348.88 |
| 2017-07-27 | 1,327.66 |
| 2017-07-26 | 1,357.97 |
| 2017-07-25 | 1,367.06 |
| 2017-07-24 | 1,354.94 |
| 2017-07-21 | 1,357.97 |
| 2017-07-20 | 1,348.88 |
| 2017-07-19 | 1,409.50 |
| 2017-07-18 | 1,421.62 |
| 2017-07-17 | 1,448.90 |
| 2017-07-14 | 1,442.84 |
| 2017-07-13 | 1,451.94 |
| 2017-07-12 | 1,497.40 |
| 2017-07-11 | 1,464.06 |
| 2017-07-10 | 1,488.31 |
| 2017-07-07 | 1,503.46 |
| 2017-07-06 | 1,497.40 |
| 2017-07-05 | 1,506.50 |
| 2017-07-04 | 1,485.28 |
| 2017-07-03 | 1,448.90 |
| 2017-06-30 | 1,439.81 |
| 2017-06-29 | 1,406.47 |
| 2017-06-28 | 1,373.13 |
| 2017-06-27 | 1,345.85 |
| 2017-06-26 | 1,327.66 |
| 2017-06-23 | 1,300.38 |
| 2017-06-22 | 1,267.04 |
| 2017-06-21 | 1,282.19 |
| 2017-06-20 | 1,233.69 |
| 2017-06-19 | 1,227.63 |
| 2017-06-16 | 1,233.69 |
| 2017-06-15 | 1,239.76 |
| 2017-06-14 | 1,257.94 |
| 2017-06-13 | 1,221.57 |
| 2017-06-12 | 1,221.57 |
| 2017-06-09 | 1,233.69 |
| 2017-06-08 | 1,245.82 |
| 2017-06-07 | 1,236.73 |
| 2017-06-06 | 1,248.85 |
| 2017-06-05 | 1,273.10 |
| 2017-06-02 | 1,312.50 |
| 2017-06-01 | 1,279.16 |
| 2017-05-31 | 1,233.69 |
| 2017-05-29 | 1,248.85 |
| 2017-05-26 | 1,233.69 |
| 2017-05-25 | 1,227.77 |
| 2017-05-24 | 1,227.77 |
| 2017-05-23 | 1,236.66 |
| 2017-05-22 | 1,236.66 |
| 2017-05-19 | 1,257.40 |
| 2017-05-18 | 1,272.22 |
| 2017-05-17 | 1,295.93 |
| 2017-05-16 | 1,278.15 |
| 2017-05-15 | 1,290.01 |
| 2017-05-12 | 1,325.57 |
| 2017-05-11 | 1,325.57 |
| 2017-05-10 | 1,337.43 |
| 2017-05-09 | 1,313.72 |
| 2017-05-08 | 1,275.19 |
| 2017-05-05 | 1,275.19 |
| 2017-05-04 | 1,298.90 |
| 2017-05-02 | 1,301.86 |
| 2017-04-28 | 1,251.48 |
| 2017-04-27 | 1,263.33 |
| 2017-04-26 | 1,263.33 |
| 2017-04-25 | 1,269.26 |
| 2017-04-24 | 1,260.37 |
| 2017-04-21 | 1,278.15 |
| 2017-04-20 | 1,281.11 |
| 2017-04-19 | 1,269.26 |
| 2017-04-18 | 1,254.44 |
| 2017-04-13 | 1,239.62 |
| 2017-04-12 | 1,263.33 |
| 2017-04-11 | 1,209.98 |
| 2017-04-10 | 1,239.62 |
| 2017-04-07 | 1,254.44 |
| 2017-04-06 | 1,292.97 |
| 2017-04-05 | 1,287.04 |
| 2017-04-03 | 1,233.69 |
| 2017-03-31 | 1,236.66 |
| 2017-03-30 | 1,221.84 |
| 2017-03-29 | 1,236.66 |
| 2017-03-28 | 1,239.62 |
| 2017-03-27 | 1,224.80 |
| 2017-03-24 | 1,239.62 |
| 2017-03-23 | 1,281.11 |
| 2017-03-22 | 1,304.83 |
| 2017-03-21 | 1,343.35 |
| 2017-03-20 | 1,334.46 |
| 2017-03-17 | 1,292.97 |
| 2017-03-16 | 1,233.69 |
| 2017-03-15 | 1,207.02 |
| 2017-03-14 | 1,192.20 |
| 2017-03-13 | 1,171.46 |
| 2017-03-10 | 1,150.71 |
| 2017-03-09 | 1,177.38 |
| 2017-03-08 | 1,207.02 |
| 2017-03-07 | 1,221.84 |
| 2017-03-06 | 1,224.80 |
| 2017-03-03 | 1,201.09 |
| 2017-03-02 | 1,221.84 |
| 2017-03-01 | 1,207.02 |
| 2017-02-28 | 1,215.91 |
| 2017-02-27 | 1,215.91 |
| 2017-02-24 | 1,218.88 |
| 2017-02-23 | 1,224.80 |
| 2017-02-22 | 1,251.48 |
| 2017-02-21 | 1,292.97 |
| 2017-02-20 | 1,301.86 |
| 2017-02-17 | 1,322.61 |
| 2017-02-16 | 1,355.21 |
| 2017-02-15 | 1,334.46 |
| 2017-02-14 | 1,337.43 |
| 2017-02-13 | 1,328.54 |
| 2017-02-10 | 1,298.90 |
| 2017-02-09 | 1,307.79 |
| 2017-02-08 | 1,319.64 |
| 2017-02-07 | 1,337.43 |
| 2017-02-06 | 1,316.68 |
| 2017-02-03 | 1,316.68 |
| 2017-02-02 | 1,310.75 |
| 2017-02-01 | 1,310.75 |
| 2017-01-27 | 1,307.79 |
| 2017-01-26 | 1,322.61 |
| 2017-01-25 | 1,328.54 |
| 2017-01-24 | 1,337.43 |
| 2017-01-23 | 1,304.83 |
| 2017-01-20 | 1,263.33 |
| 2017-01-19 | 1,230.73 |
| 2017-01-18 | 1,242.59 |
| 2017-01-17 | 1,233.69 |
| 2017-01-16 | 1,248.51 |
| 2017-01-13 | 1,236.66 |
| 2017-01-12 | 1,233.69 |
| 2017-01-11 | 1,221.84 |
| 2017-01-10 | 1,245.55 |
| 2017-01-09 | 1,198.13 |
| 2017-01-06 | 1,230.73 |
| 2017-01-05 | 1,272.22 |
| 2017-01-04 | 1,266.30 |
| 2017-01-03 | 1,269.26 |
| 2016-12-30 | 1,281.11 |
| 2016-12-29 | 1,272.22 |
| 2016-12-28 | 1,275.19 |
| 2016-12-23 | 1,201.09 |
| 2016-12-22 | 1,209.98 |
| 2016-12-21 | 1,209.98 |
| 2016-12-20 | 1,209.98 |
| 2016-12-19 | 1,239.62 |
| 2016-12-16 | 1,263.33 |
| 2016-12-15 | 1,233.69 |
| 2016-12-14 | 1,257.40 |
| 2016-12-13 | 1,248.51 |
| 2016-12-12 | 1,230.73 |
| 2016-12-09 | 1,263.33 |
| 2016-12-08 | 1,263.33 |
| 2016-12-07 | 1,287.04 |
| 2016-12-06 | 1,284.08 |
| 2016-12-05 | 1,290.01 |
| 2016-12-02 | 1,292.97 |
| 2016-12-01 | 1,301.86 |
| 2016-11-30 | 1,304.83 |
| 2016-11-29 | 1,290.01 |
| 2016-11-28 | 1,295.93 |
| 2016-11-25 | 1,310.75 |
| 2016-11-24 | 1,322.61 |
| 2016-11-23 | 1,322.61 |
| 2016-11-22 | 1,322.61 |
| 2016-11-21 | 1,322.61 |
| 2016-11-18 | 1,322.61 |
| 2016-11-17 | 1,361.14 |
| 2016-11-16 | 1,349.28 |
| 2016-11-15 | 1,328.54 |
| 2016-11-14 | 1,295.93 |
| 2016-11-11 | 1,301.86 |
| 2016-11-10 | 1,298.90 |
| 2016-11-09 | 1,278.15 |
| 2016-11-08 | 1,298.90 |
| 2016-11-07 | 1,215.91 |
| 2016-11-04 | 1,221.84 |
| 2016-11-03 | 1,227.77 |
| 2016-11-02 | 1,224.80 |
| 2016-11-01 | 1,245.55 |
| 2016-10-31 | 1,275.19 |
| 2016-10-28 | 1,284.08 |
| 2016-10-27 | 1,290.01 |
| 2016-10-26 | 1,343.35 |
| 2016-10-25 | 1,346.32 |
| 2016-10-24 | 1,355.21 |
| 2016-10-20 | 1,370.03 |
| 2016-10-19 | 1,346.32 |
| 2016-10-18 | 1,372.99 |
| 2016-10-17 | 1,378.92 |
| 2016-10-14 | 1,378.92 |
| 2016-10-13 | 1,390.77 |
| 2016-10-12 | 1,399.67 |
| 2016-10-11 | 1,402.63 |
| 2016-10-07 | 1,420.41 |
| 2016-10-06 | 1,411.52 |
| 2016-10-05 | 1,423.38 |
| 2016-10-04 | 1,402.63 |
| 2016-10-03 | 1,399.67 |
| 2016-09-30 | 1,402.63 |
| 2016-09-29 | 1,447.09 |
| 2016-09-28 | 1,408.56 |
| 2016-09-27 | 1,405.59 |
| 2016-09-26 | 1,405.59 |
| 2016-09-23 | 1,387.81 |
| 2016-09-22 | 1,411.52 |
| 2016-09-21 | 1,444.12 |
| 2016-09-20 | 1,432.27 |
| 2016-09-19 | 1,467.83 |
| 2016-09-15 | 1,536.00 |
| 2016-09-14 | 1,438.19 |
| 2016-09-13 | 1,444.09 |
| 2016-09-12 | 1,455.88 |
| 2016-09-09 | 1,503.02 |
| 2016-09-08 | 1,567.85 |
| 2016-09-07 | 1,538.38 |
| 2016-09-06 | 1,582.58 |
| 2016-09-05 | 1,544.28 |
| 2016-09-02 | 1,485.34 |
| 2016-09-01 | 1,473.56 |
| 2016-08-31 | 1,497.13 |
| 2016-08-30 | 1,464.72 |
| 2016-08-29 | 1,343.90 |
| 2016-08-26 | 1,376.31 |
| 2016-08-25 | 1,423.46 |
| 2016-08-24 | 1,438.19 |
| 2016-08-23 | 1,420.51 |
| 2016-08-22 | 1,458.82 |
| 2016-08-19 | 1,449.98 |
| 2016-08-18 | 1,497.13 |
| 2016-08-17 | 1,488.29 |
| 2016-08-16 | 1,429.35 |
| 2016-08-15 | 1,441.14 |
| 2016-08-12 | 1,385.15 |
| 2016-08-11 | 1,373.37 |
| 2016-08-10 | 1,352.74 |
| 2016-08-09 | 1,340.95 |
| 2016-08-08 | 1,329.17 |
| 2016-08-05 | 1,346.85 |
| 2016-08-04 | 1,364.53 |
| 2016-08-03 | 1,367.47 |
| 2016-08-01 | 1,408.73 |
| 2016-07-29 | 1,396.94 |
| 2016-07-28 | 1,429.35 |
| 2016-07-27 | 1,396.94 |
| 2016-07-26 | 1,373.37 |
| 2016-07-25 | 1,391.05 |
| 2016-07-22 | 1,391.05 |
| 2016-07-21 | 1,376.31 |
| 2016-07-20 | 1,423.46 |
| 2016-07-19 | 1,470.61 |
| 2016-07-18 | 1,479.45 |
| 2016-07-15 | 1,544.28 |
| 2016-07-14 | 1,550.17 |
| 2016-07-13 | 1,564.90 |
| 2016-07-12 | 1,579.64 |
| 2016-07-11 | 1,591.42 |
| 2016-07-08 | 1,573.74 |
| 2016-07-07 | 1,582.58 |
| 2016-07-06 | 1,556.06 |
| 2016-07-05 | 1,594.37 |
| 2016-07-04 | 1,647.41 |
| 2016-06-30 | 1,644.47 |
| 2016-06-29 | 1,659.20 |
| 2016-06-28 | 1,668.04 |
| 2016-06-27 | 1,688.67 |
| 2016-06-24 | 1,691.61 |
| 2016-06-23 | 1,756.44 |
| 2016-06-22 | 1,706.35 |
| 2016-06-21 | 1,691.61 |
| 2016-06-20 | 1,697.51 |
| 2016-06-17 | 1,638.57 |
| 2016-06-16 | 1,656.25 |
| 2016-06-15 | 1,635.63 |
| 2016-06-14 | 1,638.57 |
| 2016-06-13 | 1,635.63 |
| 2016-06-10 | 1,670.99 |
| 2016-06-08 | 1,668.04 |
| 2016-06-07 | 1,694.56 |
| 2016-06-06 | 1,706.35 |
| 2016-06-03 | 1,673.93 |
| 2016-06-02 | 1,653.31 |
| 2016-06-01 | 1,659.20 |
| 2016-05-31 | 1,718.13 |
| 2016-05-30 | 1,623.84 |
| 2016-05-27 | 1,665.09 |
| 2016-05-26 | 1,615.00 |
| 2016-05-25 | 1,570.80 |
| 2016-05-24 | 1,541.33 |
| 2016-05-23 | 1,632.68 |
| 2016-05-20 | 1,719.31 |
| 2016-05-19 | 1,736.64 |
| 2016-05-18 | 1,719.31 |
| 2016-05-17 | 1,765.52 |
| 2016-05-16 | 1,678.88 |
| 2016-05-13 | 1,707.76 |
| 2016-05-12 | 1,719.31 |
| 2016-05-11 | 1,719.31 |
| 2016-05-10 | 1,716.43 |
| 2016-05-09 | 1,736.64 |
| 2016-05-06 | 1,716.43 |
| 2016-05-05 | 1,707.76 |
| 2016-05-04 | 1,771.29 |
| 2016-05-03 | 1,800.17 |
| 2016-04-29 | 1,742.42 |
| 2016-04-28 | 1,756.85 |
| 2016-04-27 | 1,742.42 |
| 2016-04-26 | 1,785.73 |
| 2016-04-25 | 1,782.84 |
| 2016-04-22 | 1,785.73 |
| 2016-04-21 | 1,805.95 |
| 2016-04-20 | 1,811.72 |
| 2016-04-19 | 1,834.82 |
| 2016-04-18 | 1,805.95 |
| 2016-04-15 | 1,840.60 |
| 2016-04-14 | 1,860.82 |
| 2016-04-13 | 1,878.14 |
| 2016-04-12 | 1,811.72 |
| 2016-04-11 | 1,794.40 |
| 2016-04-08 | 1,704.87 |
| 2016-04-07 | 1,661.56 |
| 2016-04-06 | 1,632.68 |
| 2016-04-05 | 1,661.56 |
| 2016-04-01 | 1,678.88 |
| 2016-03-31 | 1,687.55 |
| 2016-03-30 | 1,687.55 |
| 2016-03-29 | 1,696.21 |
| 2016-03-24 | 1,655.78 |
| 2016-03-23 | 1,632.68 |
| 2016-03-22 | 1,551.82 |
| 2016-03-21 | 1,537.38 |
| 2016-03-18 | 1,531.61 |
| 2016-03-17 | 1,511.39 |
| 2016-03-16 | 1,381.44 |
| 2016-03-15 | 1,398.77 |
| 2016-03-14 | 1,395.88 |
| 2016-03-11 | 1,361.23 |
| 2016-03-10 | 1,372.78 |
| 2016-03-09 | 1,364.11 |
| 2016-03-08 | 1,390.10 |
| 2016-03-07 | 1,367.00 |
| 2016-03-04 | 1,352.56 |
| 2016-03-03 | 1,352.56 |
| 2016-03-02 | 1,392.99 |
| 2016-03-01 | 1,398.77 |
| 2016-02-29 | 1,424.76 |
| 2016-02-26 | 1,407.43 |
| 2016-02-25 | 1,401.66 |
| 2016-02-24 | 1,427.65 |
| 2016-02-23 | 1,439.20 |
| 2016-02-22 | 1,442.08 |
| 2016-02-19 | 1,459.41 |
| 2016-02-18 | 1,444.97 |
| 2016-02-17 | 1,436.31 |
| 2016-02-16 | 1,453.64 |
| 2016-02-15 | 1,453.64 |
| 2016-02-12 | 1,364.11 |
| 2016-02-11 | 1,372.78 |
| 2016-02-05 | 1,390.10 |
| 2016-02-04 | 1,401.66 |
| 2016-02-03 | 1,392.99 |
| 2016-02-02 | 1,416.09 |
| 2016-02-01 | 1,410.32 |
| 2016-01-29 | 1,416.09 |
| 2016-01-28 | 1,352.56 |
| 2016-01-27 | 1,297.69 |
| 2016-01-26 | 1,312.13 |
| 2016-01-25 | 1,372.78 |
| 2016-01-22 | 1,372.78 |
| 2016-01-21 | 1,317.91 |
| 2016-01-20 | 1,387.22 |
| 2016-01-19 | 1,375.66 |
| 2016-01-18 | 1,424.76 |
| 2016-01-15 | 1,491.18 |
| 2016-01-14 | 1,491.18 |
| 2016-01-13 | 1,525.83 |
| 2016-01-12 | 1,520.05 |
| 2016-01-11 | 1,502.73 |
| 2016-01-08 | 1,589.36 |
| 2016-01-07 | 1,560.48 |
| 2016-01-06 | 1,574.92 |
| 2016-01-05 | 1,592.25 |
| 2016-01-04 | 1,644.23 |
| 2015-12-31 | 1,638.45 |
| 2015-12-30 | 1,632.68 |
| 2015-12-29 | 1,667.33 |
| 2015-12-28 | 1,690.43 |
| 2015-12-24 | 1,644.23 |
| 2015-12-23 | 1,635.57 |
| 2015-12-22 | 1,681.77 |
| 2015-12-21 | 1,664.44 |
| 2015-12-18 | 1,655.78 |
| 2015-12-17 | 1,661.56 |
| 2015-12-16 | 1,644.23 |
| 2015-12-15 | 1,629.79 |
| 2015-12-14 | 1,632.68 |
| 2015-12-11 | 1,632.68 |
| 2015-12-10 | 1,632.68 |
| 2015-12-09 | 1,626.90 |
| 2015-12-08 | 1,635.57 |
| 2015-12-07 | 1,629.79 |
| 2015-12-04 | 1,632.68 |
| 2015-12-03 | 1,624.02 |
| 2015-12-02 | 1,632.68 |
| 2015-12-01 | 1,624.02 |
| 2015-11-30 | 1,650.01 |
| 2015-11-27 | 1,699.10 |
| 2015-11-26 | 1,736.64 |
| 2015-11-25 | 1,739.53 |
| 2015-11-24 | 1,742.42 |
| 2015-11-23 | 1,742.42 |
| 2015-11-20 | 1,739.53 |
| 2015-11-19 | 1,704.87 |
| 2015-11-18 | 1,704.87 |
| 2015-11-17 | 1,774.18 |
| 2015-11-16 | 1,779.96 |
| 2015-11-13 | 1,782.84 |
| 2015-11-12 | 1,774.18 |
| 2015-11-11 | 1,756.85 |
| 2015-11-10 | 1,805.95 |
| 2015-11-09 | 1,785.73 |
| 2015-11-06 | 1,788.62 |
| 2015-11-05 | 1,756.85 |
| 2015-11-04 | 1,713.54 |
| 2015-11-03 | 1,704.87 |
| 2015-11-02 | 1,751.08 |
| 2015-10-30 | 1,762.63 |
| 2015-10-29 | 1,779.96 |
| 2015-10-28 | 1,779.96 |
| 2015-10-27 | 1,826.16 |
| 2015-10-26 | 1,788.62 |
| 2015-10-23 | 1,751.08 |
| 2015-10-22 | 1,753.97 |
| 2015-10-20 | 1,803.06 |
| 2015-10-19 | 1,814.61 |
| 2015-10-16 | 1,811.72 |
| 2015-10-15 | 1,777.07 |
| 2015-10-14 | 1,782.84 |
| 2015-10-13 | 1,829.05 |
| 2015-10-12 | 1,831.94 |
| 2015-10-09 | 1,834.82 |
| 2015-10-08 | 1,863.70 |
| 2015-10-07 | 1,860.82 |
| 2015-10-06 | 1,855.04 |
| 2015-10-05 | 1,869.48 |
| 2015-10-02 | 1,840.60 |
| 2015-09-30 | 1,826.16 |
| 2015-09-29 | 1,803.06 |
| 2015-09-25 | 1,808.83 |
| 2015-09-24 | 1,831.94 |
| 2015-09-23 | 1,805.95 |
| 2015-09-22 | 1,829.05 |
| 2015-09-21 | 1,774.18 |
| 2015-09-18 | 1,797.28 |
| 2015-09-17 | 1,785.73 |
| 2015-09-16 | 1,805.95 |
| 2015-09-15 | 1,777.07 |
| 2015-09-14 | 1,756.85 |
| 2015-09-11 | 1,788.62 |
| 2015-09-10 | 1,797.28 |
| 2015-09-09 | 1,808.83 |
| 2015-09-08 | 1,765.71 |
| 2015-09-07 | 1,791.59 |
| 2015-09-04 | 1,762.84 |
| 2015-09-02 | 1,673.72 |
| 2015-09-01 | 1,621.98 |
| 2015-08-31 | 1,659.35 |
| 2015-08-28 | 1,673.72 |
| 2015-08-27 | 1,768.59 |
| 2015-08-26 | 1,593.23 |
| 2015-08-25 | 1,518.48 |
| 2015-08-24 | 1,512.74 |
| 2015-08-21 | 1,736.97 |
| 2015-08-20 | 1,768.59 |
| 2015-08-19 | 1,923.82 |
| 2015-08-18 | 2,010.07 |
| 2015-08-17 | 2,012.94 |
| 2015-08-14 | 1,969.82 |
| 2015-08-13 | 1,952.57 |
| 2015-08-12 | 1,955.45 |
| 2015-08-11 | 2,038.81 |
| 2015-08-10 | 2,056.06 |
| 2015-08-07 | 2,073.31 |
| 2015-08-06 | 2,056.06 |
| 2015-08-05 | 2,047.44 |
| 2015-08-04 | 2,035.94 |
| 2015-08-03 | 2,024.44 |
| 2015-07-31 | 2,058.94 |
| 2015-07-30 | 2,033.07 |
| 2015-07-29 | 2,030.19 |
| 2015-07-28 | 2,004.32 |
| 2015-07-27 | 2,010.07 |
| 2015-07-24 | 2,148.06 |
| 2015-07-23 | 2,153.80 |
| 2015-07-22 | 2,148.06 |
| 2015-07-21 | 2,150.93 |
| 2015-07-20 | 2,099.18 |
| 2015-07-17 | 2,087.69 |
| 2015-07-16 | 2,056.06 |
| 2015-07-15 | 1,955.45 |
| 2015-07-14 | 2,027.32 |
| 2015-07-13 | 1,969.82 |
| 2015-07-10 | 1,938.20 |
| 2015-07-09 | 1,817.46 |
| 2015-07-08 | 1,578.85 |
| 2015-07-07 | 1,739.84 |
| 2015-07-06 | 1,780.09 |
| 2015-07-03 | 1,843.33 |
| 2015-07-02 | 1,814.58 |
| 2015-06-30 | 1,826.08 |
| 2015-06-29 | 1,754.21 |
| 2015-06-26 | 1,797.34 |
| 2015-06-25 | 1,846.21 |
| 2015-06-24 | 1,860.58 |
| 2015-06-23 | 1,883.58 |
| 2015-06-22 | 1,860.58 |
| 2015-06-19 | 1,900.83 |
| 2015-06-18 | 1,880.70 |
| 2015-06-17 | 1,958.32 |
| 2015-06-16 | 1,918.08 |
| 2015-06-15 | 1,929.57 |
| 2015-06-12 | 1,900.83 |
| 2015-06-11 | 1,874.95 |
| 2015-06-10 | 1,883.58 |
| 2015-06-09 | 1,938.20 |
| 2015-06-08 | 2,027.32 |
| 2015-06-05 | 2,056.06 |
| 2015-06-04 | 2,050.31 |
| 2015-06-03 | 2,061.81 |
| 2015-06-02 | 2,079.06 |
| 2015-06-01 | 2,047.44 |
| 2015-05-29 | 2,041.69 |
| 2015-05-28 | 2,024.44 |
| 2015-05-27 | 2,041.69 |
| 2015-05-26 | 2,008.63 |
| 2015-05-22 | 1,937.58 |
| 2015-05-21 | 1,869.38 |
| 2015-05-20 | 1,840.96 |
| 2015-05-19 | 1,894.96 |
| 2015-05-18 | 1,832.44 |
| 2015-05-15 | 1,792.65 |
| 2015-05-14 | 1,727.29 |
| 2015-05-13 | 1,804.02 |
| 2015-05-12 | 1,835.28 |
| 2015-05-11 | 1,755.71 |
| 2015-05-08 | 1,727.29 |
| 2015-05-07 | 1,718.76 |
| 2015-05-06 | 1,721.61 |
| 2015-05-05 | 1,752.87 |
| 2015-05-04 | 1,713.08 |
| 2015-04-30 | 1,761.39 |
| 2015-04-29 | 1,815.39 |
| 2015-04-28 | 1,860.86 |
| 2015-04-27 | 1,903.48 |
| 2015-04-24 | 1,926.22 |
| 2015-04-23 | 1,946.11 |
| 2015-04-22 | 1,923.38 |
| 2015-04-21 | 1,926.22 |
| 2015-04-20 | 1,889.27 |
| 2015-04-17 | 1,977.37 |
| 2015-04-16 | 1,985.90 |
| 2015-04-15 | 1,937.58 |
| 2015-04-14 | 1,954.64 |
| 2015-04-13 | 2,037.05 |
| 2015-04-10 | 1,931.90 |
| 2015-04-09 | 1,781.28 |
| 2015-04-08 | 1,735.82 |
| 2015-04-02 | 1,676.14 |
| 2015-04-01 | 1,607.93 |
| 2015-03-31 | 1,491.42 |
| 2015-03-30 | 1,517.00 |
| 2015-03-27 | 1,491.42 |
| 2015-03-26 | 1,502.79 |
| 2015-03-25 | 1,454.48 |
| 2015-03-24 | 1,463.00 |
| 2015-03-23 | 1,386.27 |
| 2015-03-20 | 1,448.79 |
| 2015-03-19 | 1,411.85 |
| 2015-03-18 | 1,397.64 |
| 2015-03-17 | 1,363.54 |
| 2015-03-16 | 1,355.01 |
| 2015-03-13 | 1,320.91 |
| 2015-03-12 | 1,323.75 |
| 2015-03-11 | 1,337.96 |
| 2015-03-10 | 1,343.64 |
| 2015-03-09 | 1,346.49 |
| 2015-03-06 | 1,306.70 |
| 2015-03-05 | 1,261.23 |
| 2015-03-04 | 1,266.92 |
| 2015-03-03 | 1,286.81 |
| 2015-03-02 | 1,272.60 |
| 2015-02-27 | 1,224.29 |
| 2015-02-26 | 1,235.65 |
| 2015-02-25 | 1,244.18 |
| 2015-02-24 | 1,210.08 |
| 2015-02-23 | 1,198.71 |
| 2015-02-18 | 1,201.55 |
| 2015-02-17 | 1,178.82 |
| 2015-02-16 | 1,210.08 |
| 2015-02-13 | 1,173.14 |
| 2015-02-12 | 1,139.03 |
| 2015-02-11 | 1,022.52 |
| 2015-02-10 | 1,136.19 |
| 2015-02-09 | 1,178.82 |
| 2015-02-06 | 1,235.65 |
| 2015-02-05 | 1,295.33 |
| 2015-02-04 | 1,340.80 |
| 2015-02-03 | 1,383.43 |
| 2015-02-02 | 1,397.64 |
| 2015-01-30 | 1,420.37 |
| 2015-01-29 | 1,428.90 |
| 2015-01-28 | 1,417.53 |
| 2015-01-27 | 1,431.74 |
| 2015-01-26 | 1,400.48 |
| 2015-01-23 | 1,403.32 |
| 2015-01-22 | 1,377.75 |
| 2015-01-21 | 1,383.43 |
| 2015-01-20 | 1,315.23 |
| 2015-01-19 | 1,303.86 |
| 2015-01-16 | 1,340.80 |
| 2015-01-15 | 1,357.85 |
| 2015-01-14 | 1,355.01 |
| 2015-01-13 | 1,360.70 |
| 2015-01-12 | 1,326.59 |
| 2015-01-09 | 1,380.59 |
| 2015-01-08 | 1,363.54 |
| 2015-01-07 | 1,312.38 |
| 2015-01-06 | 1,292.49 |
| 2015-01-05 | 1,320.91 |
| 2015-01-02 | 1,417.53 |
| 2014-12-31 | 1,306.70 |
| 2014-12-30 | 1,781.28 |
| 2014-12-29 | 1,761.39 |
| 2014-12-24 | 1,804.02 |
| 2014-12-23 | 1,781.28 |
| 2014-12-22 | 1,809.70 |
| 2014-12-19 | 1,889.27 |
| 2014-12-18 | 1,886.43 |
| 2014-12-17 | 1,860.86 |
| 2014-12-16 | 1,934.74 |
| 2014-12-15 | 1,926.22 |
| 2014-12-12 | 1,934.74 |
| 2014-12-11 | 1,929.06 |
| 2014-12-10 | 1,923.38 |
| 2014-12-09 | 1,886.43 |
| 2014-12-08 | 1,897.80 |
| 2014-12-05 | 1,886.43 |
| 2014-12-04 | 1,917.69 |
| 2014-12-03 | 1,917.69 |
| 2014-12-02 | 1,931.90 |
| 2014-12-01 | 1,923.38 |
| 2014-11-28 | 1,968.84 |
| 2014-11-27 | 1,988.74 |
| 2014-11-26 | 1,991.58 |
| 2014-11-25 | 2,048.42 |
| 2014-11-24 | 1,951.79 |
| 2014-11-21 | 2,000.10 |
| 2014-11-20 | 1,994.42 |
| 2014-11-19 | 2,031.36 |
| 2014-11-18 | 2,051.26 |
| 2014-11-17 | 2,045.57 |
| 2014-11-14 | 2,037.05 |
| 2014-11-13 | 2,056.94 |
| 2014-11-12 | 2,022.84 |
| 2014-11-11 | 2,025.68 |
| 2014-11-10 | 2,025.68 |
| 2014-11-07 | 2,051.26 |
| 2014-11-06 | 2,062.62 |
| 2014-11-05 | 2,048.42 |
| 2014-11-04 | 2,088.20 |
| 2014-11-03 | 2,113.78 |
| 2014-10-31 | 2,088.20 |
| 2014-10-30 | 2,079.68 |
| 2014-10-29 | 2,108.09 |
| 2014-10-28 | 2,122.30 |
| 2014-10-27 | 2,079.68 |
| 2014-10-24 | 2,110.94 |
| 2014-10-23 | 2,139.35 |
| 2014-10-22 | 2,173.46 |
| 2014-10-21 | 2,136.51 |
| 2014-10-20 | 2,045.57 |
| 2014-10-17 | 2,082.52 |
| 2014-10-16 | 2,051.26 |
| 2014-10-15 | 2,054.10 |
| 2014-10-14 | 2,082.52 |
| 2014-10-13 | 2,099.57 |
| 2014-10-10 | 2,073.99 |
| 2014-10-09 | 2,079.68 |
| 2014-10-08 | 2,085.36 |
| 2014-10-07 | 2,076.83 |
| 2014-10-06 | 2,088.20 |
| 2014-10-03 | 2,020.00 |
| 2014-09-30 | 2,014.31 |
| 2014-09-29 | 1,960.32 |
| 2014-09-26 | 2,054.10 |
| 2014-09-25 | 1,994.42 |
| 2014-09-24 | 1,920.53 |
| 2014-09-23 | 1,909.17 |
| 2014-09-22 | 1,869.38 |
| 2014-09-19 | 1,829.60 |
| 2014-09-18 | 1,721.61 |
| 2014-09-17 | 1,730.13 |
| 2014-09-16 | 1,624.98 |
| 2014-09-15 | 1,696.03 |
| 2014-09-12 | 1,710.24 |
| 2014-09-11 | 1,704.56 |
| 2014-09-10 | 1,738.66 |
| 2014-09-08 | 1,775.60 |
| 2014-09-05 | 1,758.55 |
| 2014-09-04 | 1,747.18 |
| 2014-09-03 | 1,700.29 |
| 2014-09-02 | 1,739.92 |
| 2014-09-01 | 1,765.40 |
| 2014-08-29 | 1,711.62 |
| 2014-08-28 | 1,756.91 |
| 2014-08-27 | 1,765.40 |
| 2014-08-26 | 1,805.03 |
| 2014-08-25 | 1,739.92 |
| 2014-08-22 | 1,756.91 |
| 2014-08-21 | 1,739.92 |
| 2014-08-20 | 1,720.11 |
| 2014-08-19 | 1,734.26 |
| 2014-08-18 | 1,686.14 |
| 2014-08-15 | 1,686.14 |
| 2014-08-14 | 1,688.97 |
| 2014-08-13 | 1,705.95 |
| 2014-08-12 | 1,669.16 |
| 2014-08-11 | 1,640.85 |
| 2014-08-08 | 1,657.83 |
| 2014-08-07 | 1,657.83 |
| 2014-08-06 | 1,686.14 |
| 2014-08-05 | 1,700.29 |
| 2014-08-04 | 1,720.11 |
| 2014-08-01 | 1,694.63 |
| 2014-07-31 | 1,680.48 |
| 2014-07-30 | 1,663.49 |
| 2014-07-29 | 1,666.32 |
| 2014-07-28 | 1,671.99 |
| 2014-07-25 | 1,680.48 |
| 2014-07-24 | 1,748.41 |
| 2014-07-23 | 1,754.07 |
| 2014-07-22 | 1,754.07 |
| 2014-07-21 | 1,708.78 |
| 2014-07-18 | 1,768.23 |
| 2014-07-17 | 1,700.29 |
| 2014-07-16 | 1,555.93 |
| 2014-07-15 | 1,575.74 |
| 2014-07-14 | 1,558.76 |
| 2014-07-11 | 1,550.27 |
| 2014-07-10 | 1,541.78 |
| 2014-07-09 | 1,547.44 |
| 2014-07-08 | 1,564.42 |
| 2014-07-07 | 1,544.61 |
| 2014-07-04 | 1,547.44 |
| 2014-07-03 | 1,570.08 |
| 2014-07-02 | 1,499.32 |
| 2014-06-30 | 1,499.32 |
| 2014-06-27 | 1,471.01 |
| 2014-06-26 | 1,490.82 |
| 2014-06-25 | 1,493.66 |
| 2014-06-24 | 1,496.49 |
| 2014-06-23 | 1,493.66 |
| 2014-06-20 | 1,473.84 |
| 2014-06-19 | 1,473.84 |
| 2014-06-18 | 1,479.50 |
| 2014-06-17 | 1,485.16 |
| 2014-06-16 | 1,504.98 |
| 2014-06-13 | 1,513.47 |
| 2014-06-12 | 1,519.13 |
| 2014-06-11 | 1,521.96 |
| 2014-06-10 | 1,521.96 |
| 2014-06-09 | 1,513.47 |
| 2014-06-06 | 1,482.33 |
| 2014-06-05 | 1,468.18 |
| 2014-06-04 | 1,403.07 |
| 2014-06-03 | 1,434.21 |
| 2014-05-30 | 1,536.11 |
| 2014-05-29 | 1,550.27 |
| 2014-05-28 | 1,544.61 |
| 2014-05-27 | 1,555.93 |
| 2014-05-26 | 1,542.34 |
| 2014-05-23 | 1,522.76 |
| 2014-05-22 | 1,508.77 |
| 2014-05-21 | 1,450.01 |
| 2014-05-20 | 1,505.97 |
| 2014-05-19 | 1,514.36 |
| 2014-05-16 | 1,491.98 |
| 2014-05-15 | 1,511.57 |
| 2014-05-14 | 1,542.34 |
| 2014-05-13 | 1,539.54 |
| 2014-05-12 | 1,522.76 |
| 2014-05-09 | 1,553.53 |
| 2014-05-08 | 1,547.94 |
| 2014-05-07 | 1,545.14 |
| 2014-05-05 | 1,536.75 |
| 2014-05-02 | 1,542.34 |
| 2014-04-30 | 1,542.34 |
| 2014-04-29 | 1,539.54 |
| 2014-04-28 | 1,494.78 |
| 2014-04-25 | 1,567.52 |
| 2014-04-24 | 1,522.76 |
| 2014-04-23 | 1,486.39 |
| 2014-04-22 | 1,503.17 |
| 2014-04-17 | 1,475.19 |
| 2014-04-16 | 1,424.83 |
| 2014-04-15 | 1,433.23 |
| 2014-04-14 | 1,430.43 |
| 2014-04-11 | 1,430.43 |
| 2014-04-10 | 1,405.25 |
| 2014-04-09 | 1,416.44 |
| 2014-04-08 | 1,405.25 |
| 2014-04-07 | 1,394.06 |
| 2014-04-04 | 1,438.82 |
| 2014-04-03 | 1,480.79 |
| 2014-04-02 | 1,477.99 |
| 2014-04-01 | 1,500.37 |
| 2014-03-31 | 1,444.42 |
| 2014-03-28 | 1,458.41 |
| 2014-03-27 | 1,466.80 |
| 2014-03-26 | 1,531.15 |
| 2014-03-25 | 1,399.65 |
| 2014-03-24 | 1,410.84 |
| 2014-03-21 | 1,374.47 |
| 2014-03-20 | 1,298.93 |
| 2014-03-19 | 1,416.44 |
| 2014-03-18 | 1,430.43 |
| 2014-03-17 | 1,438.82 |
| 2014-03-14 | 1,444.42 |
| 2014-03-13 | 1,455.61 |
| 2014-03-12 | 1,491.98 |
| 2014-03-11 | 1,483.59 |
| 2014-03-10 | 1,424.83 |
| 2014-03-07 | 1,503.17 |
| 2014-03-06 | 1,497.58 |
| 2014-03-05 | 1,505.97 |
| 2014-03-04 | 1,475.19 |
| 2014-03-03 | 1,511.57 |
| 2014-02-28 | 1,494.78 |
| 2014-02-27 | 1,536.75 |
| 2014-02-26 | 1,508.77 |
| 2014-02-25 | 1,491.98 |
| 2014-02-24 | 1,533.95 |
| 2014-02-21 | 1,519.96 |
| 2014-02-20 | 1,517.16 |
| 2014-02-19 | 1,522.76 |
| 2014-02-18 | 1,494.78 |
| 2014-02-17 | 1,553.53 |
| 2014-02-14 | 1,522.76 |
| 2014-02-13 | 1,497.58 |
| 2014-02-12 | 1,505.97 |
| 2014-02-11 | 1,494.78 |
| 2014-02-10 | 1,522.76 |
| 2014-02-07 | 1,500.37 |
| 2014-02-06 | 1,466.80 |
| 2014-02-05 | 1,447.22 |
| 2014-02-04 | 1,469.60 |
| 2014-01-30 | 1,480.79 |
| 2014-01-29 | 1,511.57 |
| 2014-01-28 | 1,438.82 |
| 2014-01-27 | 1,427.63 |
| 2014-01-24 | 1,441.62 |
| 2014-01-23 | 1,508.77 |
| 2014-01-22 | 1,503.17 |
| 2014-01-21 | 1,522.76 |
| 2014-01-20 | 1,547.94 |
| 2014-01-17 | 1,550.74 |
| 2014-01-16 | 1,503.17 |
| 2014-01-15 | 1,511.57 |
| 2014-01-14 | 1,466.80 |
| 2014-01-13 | 1,477.99 |
| 2014-01-10 | 1,438.82 |
| 2014-01-09 | 1,438.82 |
| 2014-01-08 | 1,405.25 |
| 2014-01-07 | 1,396.85 |
| 2014-01-06 | 1,424.83 |
| 2014-01-03 | 1,444.42 |
| 2014-01-02 | 1,360.48 |
| 2013-12-31 | 1,279.34 |
| 2013-12-30 | 1,181.42 |
| 2013-12-27 | 1,282.14 |
| 2013-12-24 | 1,290.54 |
| 2013-12-23 | 1,287.74 |
| 2013-12-20 | 1,273.75 |
| 2013-12-19 | 1,298.93 |
| 2013-12-18 | 1,276.55 |
| 2013-12-17 | 1,273.75 |
| 2013-12-16 | 1,304.52 |
| 2013-12-13 | 1,304.52 |
| 2013-12-12 | 1,326.91 |
| 2013-12-11 | 1,270.95 |
| 2013-12-10 | 1,159.04 |
| 2013-12-09 | 1,156.24 |
| 2013-12-06 | 1,131.06 |
| 2013-12-05 | 1,156.24 |
| 2013-12-04 | 1,105.88 |
| 2013-12-03 | 1,058.31 |
| 2013-12-02 | 1,047.12 |
| 2013-11-29 | 1,103.08 |
| 2013-11-28 | 1,117.07 |
| 2013-11-27 | 1,100.28 |
| 2013-11-26 | 1,103.08 |
| 2013-11-25 | 1,103.08 |
| 2013-11-22 | 1,075.10 |
| 2013-11-21 | 1,052.72 |
| 2013-11-20 | 1,049.92 |
| 2013-11-19 | 1,044.32 |
| 2013-11-18 | 1,047.12 |
| 2013-11-15 | 1,019.14 |
| 2013-11-14 | 1,033.13 |
| 2013-11-13 | 963.19 |
| 2013-11-12 | 968.78 |
| 2013-11-11 | 951.99 |
| 2013-11-08 | 963.19 |
| 2013-11-07 | 949.20 |
| 2013-11-06 | 940.80 |
| 2013-11-05 | 938.01 |
| 2013-11-04 | 929.61 |
| 2013-11-01 | 954.79 |
| 2013-10-31 | 974.38 |
| 2013-10-30 | 965.98 |
| 2013-10-29 | 971.58 |
| 2013-10-28 | 960.39 |
| 2013-10-25 | 977.18 |
| 2013-10-24 | 982.77 |
| 2013-10-23 | 982.77 |
| 2013-10-22 | 968.78 |
| 2013-10-21 | 935.21 |
| 2013-10-18 | 879.25 |
| 2013-10-17 | 887.64 |
| 2013-10-16 | 907.23 |
| 2013-10-15 | 918.42 |
| 2013-10-11 | 935.21 |
| 2013-10-10 | 926.81 |
| 2013-10-09 | 935.21 |
| 2013-10-08 | 921.22 |
| 2013-10-07 | 907.23 |
| 2013-10-04 | 910.03 |
| 2013-10-03 | 890.44 |
| 2013-10-02 | 870.86 |
| 2013-09-30 | 870.86 |
| 2013-09-27 | 823.29 |
| 2013-09-26 | 845.68 |
| 2013-09-25 | 806.51 |
| 2013-09-24 | 823.29 |
| 2013-09-23 | 820.50 |
| 2013-09-19 | 803.71 |
| 2013-09-18 | 795.31 |
| 2013-09-17 | 758.94 |
| 2013-09-16 | 772.93 |
| 2013-09-13 | 761.74 |
| 2013-09-12 | 753.35 |
| 2013-09-11 | 775.73 |
| 2013-09-10 | 797.97 |
| 2013-09-09 | 797.97 |
| 2013-09-06 | 767.39 |
| 2013-09-05 | 781.29 |
| 2013-09-04 | 781.29 |
| 2013-09-03 | 714.57 |
| 2013-09-02 | 739.59 |
| 2013-08-30 | 731.25 |
| 2013-08-29 | 739.59 |
| 2013-08-28 | 681.21 |
| 2013-08-27 | 681.21 |
| 2013-08-26 | 692.33 |
| 2013-08-23 | 661.75 |
| 2013-08-22 | 670.09 |
| 2013-08-21 | 608.92 |
| 2013-08-20 | 597.80 |
| 2013-08-19 | 603.36 |
| 2013-08-16 | 600.58 |
| 2013-08-15 | 597.80 |
| 2013-08-13 | 631.16 |
| 2013-08-12 | 639.50 |
| 2013-08-09 | 650.63 |
| 2013-08-08 | 653.41 |
| 2013-08-07 | 647.85 |
| 2013-08-06 | 647.85 |
| 2013-08-05 | 650.63 |
| 2013-08-02 | 645.06 |
| 2013-08-01 | 656.19 |
| 2013-07-31 | 639.50 |
| 2013-07-30 | 642.28 |
| 2013-07-29 | 639.50 |
| 2013-07-26 | 614.48 |
| 2013-07-25 | 622.82 |
| 2013-07-24 | 620.04 |
| 2013-07-23 | 631.16 |
| 2013-07-22 | 611.70 |
| 2013-07-19 | 600.58 |
| 2013-07-18 | 606.14 |
| 2013-07-17 | 606.14 |
| 2013-07-16 | 595.02 |
| 2013-07-15 | 564.44 |
| 2013-07-12 | 567.22 |
| 2013-07-11 | 553.32 |
| 2013-07-10 | 561.66 |
| 2013-07-09 | 564.44 |
| 2013-07-08 | 561.66 |
| 2013-07-05 | 561.66 |
| 2013-07-04 | 553.32 |
| 2013-07-03 | 558.88 |
| 2013-07-02 | 567.22 |
| 2013-06-28 | 544.98 |
| 2013-06-27 | 539.42 |
| 2013-06-26 | 550.54 |
| 2013-06-25 | 525.52 |
| 2013-06-24 | 511.62 |
| 2013-06-21 | 561.66 |
| 2013-06-20 | 550.54 |
| 2013-06-19 | 572.78 |
| 2013-06-18 | 572.78 |
| 2013-06-17 | 572.78 |
| 2013-06-14 | 561.66 |
| 2013-06-13 | 564.44 |
| 2013-06-11 | 589.46 |
| 2013-06-10 | 606.14 |
| 2013-06-07 | 620.04 |
| 2013-06-06 | 606.14 |
| 2013-06-05 | 620.04 |
| 2013-06-04 | 631.16 |
| 2013-06-03 | 639.50 |
| 2013-05-31 | 667.31 |
| 2013-05-30 | 642.28 |
| 2013-05-29 | 656.19 |
| 2013-05-28 | 681.21 |
| 2013-05-27 | 626.99 |
| 2013-05-24 | 618.83 |
| 2013-05-23 | 577.98 |
| 2013-05-22 | 605.21 |
| 2013-05-21 | 616.10 |
| 2013-05-20 | 618.83 |
| 2013-05-16 | 610.66 |
| 2013-05-15 | 635.16 |
| 2013-05-14 | 607.93 |
| 2013-05-13 | 580.71 |
| 2013-05-10 | 594.32 |
| 2013-05-09 | 607.93 |
| 2013-05-08 | 607.93 |
| 2013-05-07 | 572.54 |
| 2013-05-06 | 534.42 |
| 2013-05-03 | 523.53 |
| 2013-05-02 | 526.25 |
| 2013-04-30 | 537.14 |
| 2013-04-29 | 520.80 |
| 2013-04-26 | 528.97 |
| 2013-04-25 | 537.14 |
| 2013-04-24 | 539.86 |
| 2013-04-23 | 526.25 |
| 2013-04-22 | 523.53 |
| 2013-04-19 | 526.25 |
| 2013-04-18 | 526.25 |
| 2013-04-17 | 512.64 |
| 2013-04-16 | 507.19 |
| 2013-04-15 | 499.02 |
| 2013-04-12 | 509.91 |
| 2013-04-11 | 512.64 |
| 2013-04-10 | 523.53 |
| 2013-04-09 | 518.08 |
| 2013-04-08 | 523.53 |
| 2013-04-05 | 523.53 |
| 2013-04-03 | 531.70 |
| 2013-04-02 | 537.14 |
| 2013-03-28 | 466.35 |
| 2013-03-27 | 444.57 |
| 2013-03-26 | 441.84 |
| 2013-03-25 | 441.84 |
| 2013-03-22 | 430.95 |
| 2013-03-21 | 452.73 |
| 2013-03-20 | 471.79 |
| 2013-03-19 | 477.24 |
| 2013-03-18 | 447.29 |
| 2013-03-15 | 420.06 |
| 2013-03-14 | 406.45 |
| 2013-03-13 | 403.72 |
| 2013-03-12 | 406.45 |
| 2013-03-11 | 401.00 |
| 2013-03-08 | 409.17 |
| 2013-03-07 | 409.17 |
| 2013-03-06 | 417.34 |
| 2013-03-05 | 417.34 |
| 2013-03-04 | 411.89 |
| 2013-03-01 | 414.61 |
| 2013-02-28 | 403.72 |
| 2013-02-27 | 401.00 |
| 2013-02-26 | 401.00 |
| 2013-02-25 | 401.00 |
| 2013-02-22 | 403.72 |
| 2013-02-21 | 417.34 |
| 2013-02-20 | 428.23 |
| 2013-02-19 | 428.23 |
| 2013-02-18 | 433.67 |
| 2013-02-15 | 428.23 |
| 2013-02-14 | 411.89 |
| 2013-02-08 | 422.78 |
| 2013-02-07 | 430.95 |
| 2013-02-06 | 425.51 |
| 2013-02-05 | 439.12 |
| 2013-02-04 | 401.00 |
| 2013-02-01 | 384.66 |
| 2013-01-31 | 379.22 |
| 2013-01-30 | 379.22 |
| 2013-01-29 | 384.66 |
| 2013-01-28 | 390.11 |
| 2013-01-25 | 373.77 |
| 2013-01-24 | 390.11 |
| 2013-01-23 | 390.11 |
| 2013-01-22 | 384.66 |
| 2013-01-21 | 395.55 |
| 2013-01-18 | 395.55 |
| 2013-01-17 | 401.00 |
| 2013-01-16 | 406.45 |
| 2013-01-15 | 409.17 |
| 2013-01-14 | 420.06 |
| 2013-01-11 | 409.17 |
| 2013-01-10 | 417.34 |
| 2013-01-09 | 395.55 |
| 2013-01-08 | 371.05 |
| 2013-01-07 | 373.77 |
| 2013-01-04 | 349.27 |
| 2013-01-03 | 351.99 |
| 2013-01-02 | 354.71 |
| 2012-12-31 | 346.54 |
| 2012-12-28 | 349.27 |
| 2012-12-27 | 346.54 |
| 2012-12-24 | 349.27 |
| 2012-12-21 | 351.99 |
| 2012-12-20 | 349.27 |
| 2012-12-19 | 335.65 |
| 2012-12-18 | 327.48 |
| 2012-12-17 | 341.10 |
| 2012-12-14 | 349.27 |
| 2012-12-13 | 349.27 |
| 2012-12-12 | 354.71 |
| 2012-12-11 | 341.10 |
| 2012-12-10 | 335.65 |
| 2012-12-07 | 335.65 |
| 2012-12-06 | 327.48 |
| 2012-12-05 | 322.04 |
| 2012-12-04 | 319.32 |
| 2012-12-03 | 316.59 |
| 2012-11-30 | 319.32 |
| 2012-11-29 | 316.59 |
| 2012-11-28 | 311.15 |
| 2012-11-27 | 322.04 |
| 2012-11-26 | 316.59 |
| 2012-11-23 | 316.59 |
| 2012-11-22 | 311.15 |
| 2012-11-21 | 313.87 |
| 2012-11-20 | 316.59 |
| 2012-11-19 | 322.04 |
| 2012-11-16 | 316.59 |
| 2012-11-15 | 322.04 |
| 2012-11-14 | 324.76 |
| 2012-11-13 | 330.21 |
| 2012-11-12 | 327.48 |
| 2012-11-09 | 330.21 |
| 2012-11-08 | 327.48 |
| 2012-11-07 | 335.65 |
| 2012-11-06 | 327.48 |
| 2012-11-05 | 332.93 |
| 2012-11-02 | 341.10 |
| 2012-11-01 | 335.65 |
| 2012-10-31 | 346.54 |
| 2012-10-30 | 330.21 |
| 2012-10-29 | 335.65 |
| 2012-10-26 | 335.65 |
| 2012-10-25 | 354.71 |
| 2012-10-24 | 365.60 |
| 2012-10-22 | 349.27 |
| 2012-10-19 | 341.10 |
| 2012-10-18 | 343.82 |
| 2012-10-17 | 341.10 |
| 2012-10-16 | 335.65 |
| 2012-10-15 | 335.65 |
| 2012-10-12 | 335.65 |
| 2012-10-11 | 335.65 |
| 2012-10-10 | 324.76 |
| 2012-10-09 | 335.65 |
| 2012-10-08 | 332.93 |
| 2012-10-05 | 335.65 |
| 2012-10-04 | 335.65 |
| 2012-10-03 | 341.10 |
| 2012-09-28 | 349.27 |
| 2012-09-27 | 341.10 |
| 2012-09-26 | 341.10 |
| 2012-09-25 | 341.10 |
| 2012-09-24 | 343.82 |
| 2012-09-21 | 349.27 |
| 2012-09-20 | 362.88 |
| 2012-09-19 | 362.88 |
| 2012-09-18 | 357.43 |
| 2012-09-17 | 357.43 |
| 2012-09-14 | 354.71 |
| 2012-09-13 | 338.37 |
| 2012-09-12 | 342.46 |
| 2012-09-11 | 342.46 |
| 2012-09-10 | 339.76 |
| 2012-09-07 | 358.65 |
| 2012-09-06 | 358.65 |
| 2012-09-05 | 350.55 |
| 2012-09-04 | 372.14 |
| 2012-09-03 | 377.53 |
| 2012-08-31 | 426.09 |
| 2012-08-30 | 345.16 |
| 2012-08-29 | 326.27 |
| 2012-08-28 | 331.67 |
| 2012-08-27 | 334.37 |
| 2012-08-24 | 347.85 |
| 2012-08-23 | 391.02 |
| 2012-08-22 | 372.14 |
| 2012-08-21 | 391.02 |
| 2012-08-20 | 380.23 |
| 2012-08-17 | 374.83 |
| 2012-08-16 | 382.93 |
| 2012-08-15 | 388.32 |
| 2012-08-14 | 388.32 |
| 2012-08-13 | 388.32 |
| 2012-08-10 | 385.63 |
| 2012-08-09 | 385.63 |
| 2012-08-08 | 385.63 |
| 2012-08-07 | 366.74 |
| 2012-08-06 | 364.04 |
| 2012-08-03 | 364.04 |
| 2012-08-02 | 361.34 |
| 2012-08-01 | 372.14 |
| 2012-07-31 | 374.83 |
| 2012-07-30 | 369.44 |
| 2012-07-27 | 358.65 |
| 2012-07-26 | 361.34 |
| 2012-07-25 | 369.44 |
| 2012-07-24 | 358.65 |
| 2012-07-23 | 361.34 |
| 2012-07-20 | 372.14 |
| 2012-07-19 | 385.63 |
| 2012-07-18 | 385.63 |
| 2012-07-17 | 399.12 |
| 2012-07-16 | 396.42 |
| 2012-07-13 | 396.42 |
| 2012-07-12 | 377.53 |
| 2012-07-11 | 380.23 |
| 2012-07-10 | 361.34 |
| 2012-07-09 | 364.04 |
| 2012-07-06 | 364.04 |
| 2012-07-05 | 361.34 |
| 2012-07-04 | 366.74 |
| 2012-07-03 | 369.44 |
| 2012-06-29 | 399.12 |
| 2012-06-28 | 372.14 |
| 2012-06-27 | 369.44 |
| 2012-06-26 | 358.65 |
| 2012-06-25 | 358.65 |
| 2012-06-22 | 369.44 |
| 2012-06-21 | 372.14 |
| 2012-06-20 | 374.83 |
| 2012-06-19 | 374.83 |
| 2012-06-18 | 364.04 |
| 2012-06-15 | 358.65 |
| 2012-06-14 | 364.04 |
| 2012-06-13 | 364.04 |
| 2012-06-12 | 353.25 |
| 2012-06-11 | 355.95 |
| 2012-06-08 | 366.74 |
| 2012-06-07 | 347.85 |
| 2012-06-06 | 353.25 |
| 2012-06-05 | 358.65 |
| 2012-06-04 | 364.04 |
| 2012-06-01 | 385.63 |
| 2012-05-31 | 396.42 |
| 2012-05-30 | 372.14 |
| 2012-05-29 | 374.83 |
| 2012-05-28 | 374.83 |
| 2012-05-25 | 380.23 |
| 2012-05-24 | 385.63 |
| 2012-05-23 | 391.02 |
| 2012-05-22 | 393.72 |
| 2012-05-21 | 380.77 |
| 2012-05-18 | 375.57 |
| 2012-05-17 | 380.77 |
| 2012-05-16 | 367.78 |
| 2012-05-15 | 375.57 |
| 2012-05-14 | 378.17 |
| 2012-05-11 | 388.57 |
| 2012-05-10 | 367.78 |
| 2012-05-09 | 370.37 |
| 2012-05-08 | 372.97 |
| 2012-05-07 | 354.78 |
| 2012-05-04 | 365.18 |
| 2012-05-03 | 385.97 |
| 2012-05-02 | 398.96 |
| 2012-04-30 | 414.55 |
| 2012-04-27 | 359.98 |
| 2012-04-26 | 333.99 |
| 2012-04-25 | 333.99 |
| 2012-04-24 | 328.79 |
| 2012-04-23 | 333.99 |
| 2012-04-20 | 349.58 |
| 2012-04-19 | 359.98 |
| 2012-04-18 | 370.37 |
| 2012-04-17 | 375.57 |
| 2012-04-16 | 378.17 |
| 2012-04-13 | 385.97 |
| 2012-04-12 | 375.57 |
| 2012-04-11 | 383.37 |
| 2012-04-10 | 388.57 |
| 2012-04-05 | 406.76 |
| 2012-04-03 | 419.75 |
| 2012-04-02 | 406.76 |
| 2012-03-30 | 427.55 |
| 2012-03-29 | 419.75 |
| 2012-03-28 | 427.55 |
| 2012-03-27 | 427.55 |
| 2012-03-26 | 419.75 |
| 2012-03-23 | 432.74 |
| 2012-03-22 | 461.33 |
| 2012-03-21 | 440.54 |
| 2012-03-20 | 422.35 |
| 2012-03-19 | 453.53 |
| 2012-03-16 | 469.13 |
| 2012-03-15 | 469.13 |
| 2012-03-14 | 466.53 |
| 2012-03-13 | 453.53 |
| 2012-03-12 | 471.73 |
| 2012-03-09 | 466.53 |
| 2012-03-08 | 461.33 |
| 2012-03-07 | 448.34 |
| 2012-03-06 | 448.34 |
| 2012-03-05 | 469.13 |
| 2012-03-02 | 458.73 |
| 2012-03-01 | 471.73 |
| 2012-02-29 | 482.12 |
| 2012-02-28 | 476.92 |
| 2012-02-27 | 466.53 |
| 2012-02-24 | 471.73 |
| 2012-02-23 | 437.94 |
| 2012-02-22 | 448.34 |
| 2012-02-21 | 422.35 |
| 2012-02-20 | 445.74 |
| 2012-02-17 | 432.74 |
| 2012-02-16 | 430.15 |
| 2012-02-15 | 435.34 |
| 2012-02-14 | 432.74 |
| 2012-02-13 | 450.94 |
| 2012-02-10 | 463.93 |
| 2012-02-09 | 469.13 |
| 2012-02-08 | 471.73 |
| 2012-02-07 | 471.73 |
| 2012-02-06 | 471.73 |
| 2012-02-03 | 471.73 |
| 2012-02-02 | 450.94 |
| 2012-02-01 | 450.94 |
| 2012-01-31 | 471.73 |
| 2012-01-30 | 471.73 |
| 2012-01-27 | 463.93 |
| 2012-01-26 | 466.53 |
| 2012-01-20 | 469.13 |
| 2012-01-19 | 471.73 |
| 2012-01-18 | 466.53 |
| 2012-01-17 | 497.71 |
| 2012-01-16 | 450.94 |
| 2012-01-13 | 458.73 |
| 2012-01-12 | 484.72 |
| 2012-01-11 | 497.71 |
| 2012-01-10 | 484.72 |
| 2012-01-09 | 484.72 |
| 2012-01-06 | 497.71 |
| 2012-01-05 | 492.52 |
| 2012-01-04 | 495.11 |
| 2012-01-03 | 471.73 |
| 2011-12-30 | 484.72 |
| 2011-12-29 | 489.92 |
| 2011-12-28 | 492.52 |
| 2011-12-23 | 523.70 |
| 2011-12-22 | 523.70 |
| 2011-12-21 | 528.90 |
| 2011-12-20 | 536.69 |
| 2011-12-19 | 549.69 |
| 2011-12-16 | 549.69 |
| 2011-12-15 | 523.70 |
| 2011-12-14 | 502.91 |
| 2011-12-13 | 508.11 |
| 2011-12-12 | 528.90 |
| 2011-12-09 | 526.30 |
| 2011-12-08 | 526.30 |
| 2011-12-07 | 531.50 |
| 2011-12-06 | 549.69 |
| 2011-12-05 | 528.90 |
| 2011-12-02 | 513.31 |
| 2011-12-01 | 513.31 |
| 2011-11-30 | 497.71 |
| 2011-11-29 | 510.71 |
| 2011-11-28 | 497.71 |
| 2011-11-25 | 497.71 |
| 2011-11-24 | 489.92 |
| 2011-11-23 | 497.71 |
| 2011-11-22 | 518.50 |
| 2011-11-21 | 518.50 |
| 2011-11-18 | 497.71 |
| 2011-11-17 | 489.92 |
| 2011-11-16 | 502.91 |
| 2011-11-15 | 518.50 |
| 2011-11-14 | 497.71 |
| 2011-11-11 | 487.32 |
| 2011-11-10 | 505.51 |
| 2011-11-09 | 497.71 |
| 2011-11-08 | 497.71 |
| 2011-11-07 | 500.31 |
| 2011-11-04 | 492.52 |
| 2011-11-03 | 469.13 |
| 2011-11-02 | 471.73 |
| 2011-11-01 | 476.92 |
| 2011-10-31 | 484.72 |
| 2011-10-28 | 497.71 |
| 2011-10-27 | 500.31 |
| 2011-10-26 | 510.71 |
| 2011-10-25 | 513.31 |
| 2011-10-24 | 521.10 |
| 2011-10-21 | 510.71 |
| 2011-10-20 | 513.31 |
| 2011-10-19 | 521.10 |
| 2011-10-18 | 513.31 |
| 2011-10-17 | 508.11 |
| 2011-10-14 | 523.70 |
| 2011-10-13 | 528.90 |
| 2011-10-12 | 508.11 |
| 2011-10-11 | 492.52 |
| 2011-10-10 | 471.73 |
| 2011-10-07 | 476.92 |
| 2011-10-06 | 419.75 |
| 2011-10-04 | 424.95 |
| 2011-10-03 | 427.55 |
| 2011-09-30 | 448.34 |
| 2011-09-28 | 458.73 |
| 2011-09-27 | 456.13 |
| 2011-09-26 | 453.53 |
| 2011-09-23 | 471.73 |
| 2011-09-22 | 484.72 |
| 2011-09-21 | 531.50 |
| 2011-09-20 | 515.90 |
| 2011-09-19 | 539.29 |
| 2011-09-16 | 567.88 |
| 2011-09-15 | 536.69 |
| 2011-09-14 | 541.89 |
| 2011-09-12 | 528.90 |
| 2011-09-09 | 539.29 |
| 2011-09-08 | 562.68 |
| 2011-09-07 | 560.08 |
| 2011-09-06 | 596.47 |
| 2011-09-05 | 544.49 |
| 2011-09-02 | 596.05 |
| 2011-09-01 | 608.94 |
| 2011-08-31 | 606.36 |
| 2011-08-30 | 559.96 |
| 2011-08-29 | 536.76 |
| 2011-08-26 | 544.49 |
| 2011-08-25 | 529.02 |
| 2011-08-24 | 531.60 |
| 2011-08-23 | 531.60 |
| 2011-08-22 | 518.71 |
| 2011-08-19 | 606.36 |
| 2011-08-18 | 637.30 |
| 2011-08-17 | 621.83 |
| 2011-08-16 | 621.83 |
| 2011-08-15 | 614.10 |
| 2011-08-12 | 608.94 |
| 2011-08-11 | 634.72 |
| 2011-08-10 | 642.45 |
| 2011-08-09 | 544.49 |
| 2011-08-08 | 544.49 |
| 2011-08-05 | 575.43 |
| 2011-08-04 | 632.14 |
| 2011-08-03 | 611.52 |
| 2011-08-02 | 642.45 |
| 2011-08-01 | 663.08 |
| 2011-07-29 | 642.45 |
| 2011-07-28 | 632.14 |
| 2011-07-27 | 639.88 |
| 2011-07-26 | 624.41 |
| 2011-07-25 | 621.83 |
| 2011-07-22 | 596.05 |
| 2011-07-21 | 585.74 |
| 2011-07-20 | 596.05 |
| 2011-07-19 | 585.74 |
| 2011-07-18 | 621.83 |
| 2011-07-15 | 608.94 |
| 2011-07-14 | 603.78 |
| 2011-07-13 | 603.78 |
| 2011-07-12 | 557.38 |
| 2011-07-11 | 603.78 |
| 2011-07-08 | 598.63 |
| 2011-07-07 | 608.94 |
| 2011-07-06 | 596.05 |
| 2011-07-05 | 621.83 |
| 2011-07-04 | 621.83 |
| 2011-06-30 | 614.10 |
| 2011-06-29 | 603.78 |
| 2011-06-28 | 585.74 |
| 2011-06-27 | 523.87 |
| 2011-06-24 | 552.23 |
| 2011-06-23 | 521.29 |
| 2011-06-22 | 539.34 |
| 2011-06-21 | 544.49 |
| 2011-06-20 | 565.11 |
| 2011-06-17 | 580.58 |
| 2011-06-16 | 570.27 |
| 2011-06-15 | 578.00 |
| 2011-06-14 | 567.69 |
| 2011-06-13 | 557.38 |
| 2011-06-10 | 544.49 |
| 2011-06-09 | 518.71 |
| 2011-06-08 | 544.49 |
| 2011-06-07 | 559.96 |
| 2011-06-03 | 559.96 |
| 2011-06-02 | 552.23 |
| 2011-06-01 | 570.27 |
| 2011-05-31 | 565.11 |
| 2011-05-30 | 557.38 |
| 2011-05-27 | 557.38 |
| 2011-05-26 | 578.00 |
| 2011-05-25 | 578.00 |
| 2011-05-24 | 606.36 |
| 2011-05-23 | 619.25 |
| 2011-05-20 | 603.78 |
| 2011-05-19 | 601.21 |
| 2011-05-18 | 616.67 |
| 2011-05-17 | 603.78 |
| 2011-05-16 | 606.36 |
| 2011-05-13 | 621.83 |
| 2011-05-12 | 621.83 |
| 2011-05-11 | 608.94 |
| 2011-05-09 | 632.14 |
| 2011-05-06 | 639.88 |
| 2011-05-05 | 626.99 |
| 2011-05-04 | 621.83 |
| 2011-05-03 | 629.56 |
| 2011-04-29 | 642.45 |
| 2011-04-28 | 648.13 |
| 2011-04-27 | 643.10 |
| 2011-04-26 | 655.66 |
| 2011-04-21 | 653.15 |
| 2011-04-20 | 653.15 |
| 2011-04-19 | 650.64 |
| 2011-04-18 | 653.15 |
| 2011-04-15 | 658.17 |
| 2011-04-14 | 663.19 |
| 2011-04-13 | 653.15 |
| 2011-04-12 | 650.64 |
| 2011-04-11 | 658.17 |
| 2011-04-08 | 665.70 |
| 2011-04-07 | 665.70 |
| 2011-04-06 | 665.70 |
| 2011-04-04 | 678.25 |
| 2011-04-01 | 670.72 |
| 2011-03-31 | 658.17 |
| 2011-03-30 | 668.21 |
| 2011-03-29 | 673.23 |
| 2011-03-28 | 673.23 |
| 2011-03-25 | 663.19 |
| 2011-03-24 | 688.29 |
| 2011-03-23 | 683.27 |
| 2011-03-22 | 683.27 |
| 2011-03-21 | 683.27 |
| 2011-03-18 | 683.27 |
| 2011-03-17 | 700.85 |
| 2011-03-16 | 700.85 |
| 2011-03-15 | 705.87 |
| 2011-03-14 | 698.34 |
| 2011-03-11 | 756.08 |
| 2011-03-10 | 751.06 |
| 2011-03-09 | 746.03 |
| 2011-03-08 | 758.59 |
| 2011-03-07 | 768.63 |
| 2011-03-04 | 758.59 |
| 2011-03-03 | 776.16 |
| 2011-03-02 | 773.65 |
| 2011-03-01 | 753.57 |
| 2011-02-28 | 741.01 |
| 2011-02-25 | 728.46 |
| 2011-02-24 | 730.97 |
| 2011-02-23 | 728.46 |
| 2011-02-22 | 748.54 |
| 2011-02-21 | 743.52 |
| 2011-02-18 | 763.61 |
| 2011-02-17 | 753.57 |
| 2011-02-16 | 753.57 |
| 2011-02-15 | 766.12 |
| 2011-02-14 | 766.12 |
| 2011-02-11 | 753.57 |
| 2011-02-10 | 728.46 |
| 2011-02-09 | 748.54 |
| 2011-02-08 | 735.99 |
| 2011-02-07 | 753.57 |
| 2011-02-02 | 763.61 |
| 2011-02-01 | 751.06 |
| 2011-01-31 | 728.46 |
| 2011-01-28 | 738.50 |
| 2011-01-27 | 758.59 |
| 2011-01-26 | 766.12 |
| 2011-01-25 | 788.71 |
| 2011-01-24 | 788.71 |
| 2011-01-21 | 788.71 |
| 2011-01-20 | 791.22 |
| 2011-01-19 | 803.78 |
| 2011-01-18 | 798.75 |
| 2011-01-17 | 803.78 |
| 2011-01-14 | 831.39 |
| 2011-01-13 | 816.33 |
| 2011-01-12 | 816.33 |
| 2011-01-11 | 813.82 |
| 2011-01-10 | 826.37 |
| 2011-01-07 | 828.88 |
| 2011-01-06 | 856.50 |
| 2011-01-05 | 901.68 |
| 2011-01-04 | 879.09 |
| 2011-01-03 | 816.33 |
| 2010-12-31 | 816.33 |
| 2010-12-30 | 826.37 |
| 2010-12-29 | 813.82 |
| 2010-12-28 | 808.80 |
| 2010-12-24 | 853.99 |
| 2010-12-23 | 889.13 |
| 2010-12-22 | 891.64 |
| 2010-12-21 | 916.75 |
| 2010-12-20 | 879.09 |
| 2010-12-17 | 926.79 |
| 2010-12-16 | 831.39 |
| 2010-12-15 | 818.84 |
| 2010-12-14 | 735.99 |
| 2010-12-13 | 720.93 |
| 2010-12-10 | 683.27 |
| 2010-12-09 | 675.74 |
| 2010-12-08 | 663.19 |
| 2010-12-07 | 663.19 |
| 2010-12-06 | 678.25 |
| 2010-12-03 | 680.76 |
| 2010-12-02 | 690.80 |
| 2010-12-01 | 708.38 |
| 2010-11-30 | 743.52 |
| 2010-11-29 | 763.61 |
| 2010-11-26 | 746.03 |
| 2010-11-25 | 728.46 |
| 2010-11-24 | 703.36 |
| 2010-11-23 | 715.91 |
| 2010-11-22 | 743.52 |
| 2010-11-19 | 743.52 |
| 2010-11-18 | 708.38 |
| 2010-11-17 | 695.82 |
| 2010-11-16 | 728.46 |
| 2010-11-15 | 756.08 |
| 2010-11-12 | 766.12 |
| 2010-11-11 | 771.14 |
| 2010-11-10 | 778.67 |
| 2010-11-09 | 793.73 |
| 2010-11-08 | 748.54 |
| 2010-11-05 | 751.06 |
| 2010-11-04 | 766.12 |
| 2010-11-03 | 761.10 |
| 2010-11-02 | 758.59 |
| 2010-11-01 | 748.54 |
| 2010-10-29 | 766.12 |
| 2010-10-28 | 771.14 |
| 2010-10-27 | 813.82 |
| 2010-10-26 | 768.63 |
| 2010-10-25 | 778.67 |
| 2010-10-22 | 793.73 |
| 2010-10-21 | 778.67 |
| 2010-10-20 | 783.69 |
| 2010-10-19 | 781.18 |
| 2010-10-18 | 781.18 |
| 2010-10-15 | 766.12 |
| 2010-10-14 | 778.67 |
| 2010-10-13 | 788.71 |
| 2010-10-12 | 766.12 |
| 2010-10-11 | 766.12 |
| 2010-10-08 | 811.31 |
| 2010-10-07 | 786.20 |
| 2010-10-06 | 816.33 |
| 2010-10-05 | 843.94 |
| 2010-10-04 | 891.64 |
| 2010-09-30 | 843.94 |
| 2010-09-29 | 848.96 |
| 2010-09-28 | 851.47 |
| 2010-09-27 | 859.01 |
| 2010-09-24 | 751.06 |
| 2010-09-22 | 776.16 |
| 2010-09-21 | 741.01 |
| 2010-09-20 | 766.12 |
| 2010-09-17 | 773.65 |
| 2010-09-16 | 758.59 |
| 2010-09-15 | 808.80 |
| 2010-09-14 | 823.86 |
| 2010-09-13 | 715.91 |
| 2010-09-10 | 713.40 |
| 2010-09-09 | 630.55 |
| 2010-09-08 | 575.32 |
| 2010-09-07 | 557.88 |
| 2010-09-06 | 570.34 |
| 2010-09-03 | 572.83 |
| 2010-09-02 | 547.91 |
| 2010-09-01 | 495.58 |
| 2010-08-31 | 460.69 |
| 2010-08-30 | 443.25 |
| 2010-08-27 | 435.77 |
| 2010-08-26 | 435.77 |
| 2010-08-25 | 438.26 |
| 2010-08-24 | 438.26 |
| 2010-08-23 | 448.23 |
| 2010-08-20 | 450.72 |
| 2010-08-19 | 458.20 |
| 2010-08-18 | 460.69 |
| 2010-08-17 | 470.66 |
| 2010-08-16 | 460.69 |
| 2010-08-13 | 453.22 |
| 2010-08-12 | 433.28 |
| 2010-08-11 | 440.76 |
| 2010-08-10 | 448.23 |
| 2010-08-09 | 455.71 |
| 2010-08-06 | 443.25 |
| 2010-08-05 | 448.23 |
| 2010-08-04 | 448.23 |
| 2010-08-03 | 455.71 |
| 2010-08-02 | 460.69 |
| 2010-07-30 | 465.67 |
| 2010-07-29 | 458.20 |
| 2010-07-28 | 463.18 |
| 2010-07-27 | 463.18 |
| 2010-07-26 | 465.67 |
| 2010-07-23 | 453.22 |
| 2010-07-22 | 448.23 |
| 2010-07-21 | 433.28 |
| 2010-07-20 | 423.31 |
| 2010-07-19 | 418.33 |
| 2010-07-16 | 423.31 |
| 2010-07-15 | 375.96 |
| 2010-07-14 | 403.38 |
| 2010-07-13 | 403.38 |
| 2010-07-12 | 393.41 |
| 2010-07-09 | 383.44 |
| 2010-07-08 | 370.98 |
| 2010-07-07 | 353.54 |
| 2010-07-06 | 378.46 |
| 2010-07-05 | 375.96 |
| 2010-07-02 | 400.88 |
| 2010-06-30 | 423.31 |
| 2010-06-29 | 413.34 |
| 2010-06-28 | 430.79 |
| 2010-06-25 | 430.79 |
| 2010-06-24 | 440.76 |
| 2010-06-23 | 448.23 |
| 2010-06-22 | 423.31 |
| 2010-06-21 | 418.33 |
| 2010-06-18 | 423.31 |
| 2010-06-17 | 450.72 |
| 2010-06-15 | 453.22 |
| 2010-06-14 | 443.25 |
| 2010-06-11 | 433.28 |
| 2010-06-10 | 418.33 |
| 2010-06-09 | 433.28 |
| 2010-06-08 | 420.82 |
| 2010-06-07 | 413.34 |
| 2010-06-04 | 435.77 |
| 2010-06-03 | 415.84 |
| 2010-06-02 | 403.38 |
| 2010-06-01 | 403.38 |
| 2010-05-31 | 420.82 |
| 2010-05-28 | 420.82 |
| 2010-05-27 | 423.31 |
| 2010-05-26 | 410.85 |
| 2010-05-25 | 398.39 |
| 2010-05-24 | 415.84 |
| 2010-05-20 | 415.84 |
| 2010-05-19 | 445.74 |
| 2010-05-18 | 465.67 |
| 2010-05-17 | 468.17 |
| 2010-05-14 | 483.12 |
| 2010-05-13 | 455.71 |
| 2010-05-12 | 425.80 |
| 2010-05-11 | 420.82 |
| 2010-05-10 | 430.79 |
| 2010-05-07 | 385.93 |
| 2010-05-06 | 418.33 |
| 2010-05-05 | 443.25 |
| 2010-05-04 | 448.23 |
| 2010-05-03 | 458.20 |
| 2010-04-30 | 470.66 |
| 2010-04-29 | 465.78 |
| 2010-04-28 | 507.24 |
| 2010-04-27 | 507.24 |
| 2010-04-26 | 499.92 |
| 2010-04-23 | 456.03 |
| 2010-04-22 | 453.59 |
| 2010-04-21 | 429.20 |
| 2010-04-20 | 446.27 |
| 2010-04-19 | 387.74 |
| 2010-04-16 | 412.13 |
| 2010-04-15 | 412.13 |
| 2010-04-14 | 375.55 |
| 2010-04-13 | 338.97 |
| 2010-04-12 | 326.77 |
| 2010-04-09 | 331.65 |
| 2010-04-08 | 336.53 |
| 2010-04-07 | 351.16 |
| 2010-04-01 | 334.09 |
| 2010-03-31 | 309.70 |
| 2010-03-30 | 312.14 |
| 2010-03-29 | 292.63 |
| 2010-03-26 | 265.81 |
| 2010-03-25 | 265.81 |
| 2010-03-24 | 268.25 |
| 2010-03-23 | 265.81 |
| 2010-03-22 | 265.81 |
| 2010-03-19 | 268.25 |
| 2010-03-18 | 265.81 |
| 2010-03-17 | 263.37 |
| 2010-03-16 | 251.17 |
| 2010-03-15 | 234.10 |
| 2010-03-12 | 238.98 |
| 2010-03-11 | 229.23 |
| 2010-03-10 | 231.66 |
| 2010-03-09 | 226.79 |
| 2010-03-08 | 226.79 |
| 2010-03-05 | 236.54 |
| 2010-03-04 | 226.79 |
| 2010-03-03 | 226.79 |
| 2010-03-02 | 224.35 |
| 2010-03-01 | 224.35 |
| 2010-02-26 | 224.35 |
| 2010-02-25 | 224.35 |
| 2010-02-24 | 221.91 |
| 2010-02-23 | 219.47 |
| 2010-02-22 | 226.79 |
| 2010-02-19 | 219.47 |
| 2010-02-18 | 224.35 |
| 2010-02-17 | 224.35 |
| 2010-02-12 | 234.10 |
| 2010-02-11 | 226.79 |
| 2010-02-10 | 212.16 |
| 2010-02-09 | 214.59 |
| 2010-02-08 | 214.59 |
| 2010-02-05 | 212.16 |
| 2010-02-04 | 226.79 |
| 2010-02-03 | 229.23 |
| 2010-02-02 | 231.66 |
| 2010-02-01 | 226.79 |
| 2010-01-29 | 234.10 |
| 2010-01-28 | 236.54 |
| 2010-01-27 | 229.23 |
| 2010-01-26 | 246.30 |
| 2010-01-25 | 248.74 |
| 2010-01-22 | 246.30 |
| 2010-01-21 | 248.74 |
| 2010-01-20 | 243.86 |
| 2010-01-19 | 251.17 |
| 2010-01-18 | 263.37 |
| 2010-01-15 | 256.05 |
| 2010-01-14 | 241.42 |
| 2010-01-13 | 238.98 |
| 2010-01-12 | 251.17 |
| 2010-01-11 | 246.30 |
| 2010-01-08 | 238.98 |
| 2010-01-07 | 241.42 |
| 2010-01-06 | 236.54 |
| 2010-01-05 | 209.72 |
| 2010-01-04 | 204.84 |
| 2009-12-31 | 204.84 |
| 2009-12-30 | 207.28 |
| 2009-12-29 | 199.96 |
| 2009-12-28 | 202.40 |
| 2009-12-24 | 204.84 |
| 2009-12-23 | 204.84 |
| 2009-12-22 | 204.84 |
| 2009-12-21 | 204.84 |
| 2009-12-18 | 202.40 |
| 2009-12-17 | 204.84 |
| 2009-12-16 | 212.16 |
| 2009-12-15 | 212.16 |
| 2009-12-14 | 209.72 |
| 2009-12-11 | 217.03 |
| 2009-12-10 | 217.03 |
| 2009-12-09 | 209.72 |
| 2009-12-08 | 212.16 |
| 2009-12-07 | 207.28 |
| 2009-12-04 | 204.84 |
| 2009-12-03 | 197.52 |
| 2009-12-02 | 197.52 |
| 2009-12-01 | 190.21 |
| 2009-11-30 | 197.52 |
| 2009-11-27 | 192.65 |
| 2009-11-26 | 199.96 |
| 2009-11-25 | 207.28 |
| 2009-11-24 | 190.21 |
| 2009-11-23 | 190.21 |
| 2009-11-20 | 187.77 |
| 2009-11-19 | 192.65 |
| 2009-11-18 | 190.21 |
| 2009-11-17 | 195.08 |
| 2009-11-16 | 195.08 |
| 2009-11-13 | 187.77 |
| 2009-11-12 | 187.77 |
| 2009-11-11 | 190.21 |
| 2009-11-10 | 187.77 |
| 2009-11-09 | 192.65 |
| 2009-11-06 | 192.65 |
| 2009-11-05 | 163.38 |
| 2009-11-04 | 168.26 |
| 2009-11-03 | 160.94 |
| 2009-11-02 | 153.63 |
| 2009-10-30 | 151.19 |
| 2009-10-29 | 136.56 |
| 2009-10-28 | 138.99 |
| 2009-10-27 | 136.56 |
| 2009-10-23 | 131.68 |
| 2009-10-22 | 131.68 |
| 2009-10-21 | 141.43 |
| 2009-10-20 | 134.12 |
| 2009-10-19 | 129.24 |
| 2009-10-16 | 129.24 |
| 2009-10-15 | 134.12 |
| 2009-10-14 | 134.12 |
| 2009-10-13 | 131.68 |
| 2009-10-12 | 126.80 |
| 2009-10-09 | 126.80 |
| 2009-10-08 | 126.80 |
| 2009-10-07 | 129.24 |
| 2009-10-06 | 134.12 |
| 2009-10-05 | 126.80 |
| 2009-10-02 | 126.80 |
| 2009-09-30 | 134.12 |
| 2009-09-29 | 124.36 |
| 2009-09-28 | 119.48 |
| 2009-09-25 | 124.36 |
| 2009-09-24 | 119.48 |
| 2009-09-23 | 119.48 |
| 2009-09-22 | 119.48 |
| 2009-09-21 | 119.48 |
| 2009-09-18 | 124.36 |
| 2009-09-17 | 117.05 |
| 2009-09-16 | 121.92 |
| 2009-09-15 | 117.05 |
| 2009-09-14 | 117.05 |
| 2009-09-11 | 117.05 |
| 2009-09-10 | 117.05 |
| 2009-09-09 | 117.05 |
| 2009-09-08 | 121.92 |
| 2009-09-07 | 124.36 |
| 2009-09-04 | 119.97 |
| 2009-09-03 | 117.58 |
| 2009-09-02 | 119.97 |
| 2009-09-01 | 117.58 |
| 2009-08-31 | 119.97 |
| 2009-08-28 | 124.75 |
| 2009-08-27 | 122.36 |
| 2009-08-26 | 119.97 |
| 2009-08-25 | 122.36 |
| 2009-08-24 | 119.97 |
| 2009-08-21 | 119.97 |
| 2009-08-20 | 119.97 |
| 2009-08-19 | 115.19 |
| 2009-08-18 | 117.58 |
| 2009-08-17 | 117.58 |
| 2009-08-14 | 122.36 |
| 2009-08-13 | 122.36 |
| 2009-08-12 | 124.75 |
| 2009-08-11 | 124.75 |
| 2009-08-10 | 124.75 |
| 2009-08-07 | 119.97 |
| 2009-08-06 | 117.58 |
| 2009-08-05 | 124.75 |
| 2009-08-04 | 122.36 |
| 2009-08-03 | 127.14 |
| 2009-07-31 | 124.75 |
| 2009-07-30 | 122.36 |
| 2009-07-29 | 122.36 |
| 2009-07-28 | 124.75 |
| 2009-07-27 | 122.36 |
| 2009-07-24 | 119.97 |
| 2009-07-23 | 122.36 |
| 2009-07-22 | 119.97 |
| 2009-07-21 | 119.97 |
| 2009-07-20 | 117.58 |
| 2009-07-17 | 117.58 |
| 2009-07-16 | 117.58 |
| 2009-07-15 | 117.58 |
| 2009-07-14 | 117.58 |
| 2009-07-13 | 119.97 |
| 2009-07-10 | 119.97 |
| 2009-07-09 | 117.58 |
| 2009-07-08 | 110.41 |
| 2009-07-07 | 112.80 |
| 2009-07-06 | 112.80 |
| 2009-07-03 | 112.80 |
| 2009-07-02 | 112.80 |
| 2009-06-30 | 115.19 |
| 2009-06-29 | 115.19 |
| 2009-06-26 | 115.19 |
| 2009-06-25 | 108.02 |
| 2009-06-24 | 105.63 |
| 2009-06-23 | 105.63 |
| 2009-06-22 | 105.63 |
| 2009-06-19 | 108.02 |
| 2009-06-18 | 103.23 |
| 2009-06-17 | 103.23 |
| 2009-06-16 | 98.45 |
| 2009-06-15 | 100.84 |
| 2009-06-12 | 103.23 |
| 2009-06-11 | 108.02 |
| 2009-06-10 | 105.63 |
| 2009-06-09 | 100.84 |
| 2009-06-08 | 100.84 |
| 2009-06-05 | 103.23 |
| 2009-06-04 | 108.02 |
| 2009-06-03 | 98.45 |
| 2009-06-02 | 98.45 |
| 2009-06-01 | 96.06 |
| 2009-05-29 | 96.06 |
| 2009-05-27 | 93.67 |
| 2009-05-26 | 93.67 |
| 2009-05-25 | 93.67 |
| 2009-05-22 | 91.28 |
| 2009-05-21 | 93.67 |
| 2009-05-20 | 93.67 |
| 2009-05-19 | 91.28 |
| 2009-05-18 | 91.28 |
| 2009-05-15 | 88.89 |
| 2009-05-14 | 88.89 |
| 2009-05-13 | 88.89 |
| 2009-05-12 | 88.89 |
| 2009-05-11 | 84.11 |
| 2009-05-08 | 86.50 |
| 2009-05-07 | 84.11 |
| 2009-05-06 | 76.93 |
| 2009-05-05 | 74.54 |
| 2009-05-04 | 79.32 |
| 2009-04-30 | 84.11 |
| 2009-04-29 | 77.29 |
| 2009-04-28 | 77.29 |
| 2009-04-27 | 90.93 |
| 2009-04-24 | 68.20 |
| 2009-04-23 | 68.20 |
| 2009-04-22 | 68.20 |
| 2009-04-21 | 68.20 |
| 2009-04-20 | 68.20 |
| 2009-04-17 | 72.74 |
| 2009-04-16 | 75.02 |
| 2009-04-15 | 72.74 |
| 2009-04-14 | 75.02 |
| 2009-04-09 | 70.47 |
| 2009-04-08 | 70.47 |
| 2009-04-07 | 72.74 |
| 2009-04-06 | 75.02 |
| 2009-04-03 | 72.74 |
| 2009-04-02 | 72.74 |
| 2009-04-01 | 72.74 |
| 2009-03-31 | 72.74 |
| 2009-03-30 | 70.47 |
| 2009-03-27 | 70.47 |
| 2009-03-26 | 75.02 |
| 2009-03-25 | 68.20 |
| 2009-03-24 | 70.47 |
| 2009-03-23 | 70.47 |
| 2009-03-20 | 65.92 |
| 2009-03-19 | 68.20 |
| 2009-03-18 | 70.47 |
| 2009-03-17 | 65.92 |
| 2009-03-16 | 65.92 |
| 2009-03-13 | 65.92 |
| 2009-03-12 | 59.10 |
| 2009-03-11 | 59.10 |
| 2009-03-10 | 59.10 |
| 2009-03-09 | 56.83 |
| 2009-03-06 | 56.83 |
| 2009-03-05 | 56.83 |
| 2009-03-04 | 56.83 |
| 2009-03-03 | 54.56 |
| 2009-03-02 | 54.56 |
| 2009-02-27 | 54.56 |
| 2009-02-26 | 54.56 |
| 2009-02-25 | 54.56 |
| 2009-02-24 | 54.56 |
| 2009-02-23 | 54.56 |
| 2009-02-20 | 54.56 |
| 2009-02-19 | 54.56 |
| 2009-02-18 | 54.56 |
| 2009-02-17 | 54.56 |
| 2009-02-16 | 56.83 |
| 2009-02-13 | 56.83 |
| 2009-02-12 | 54.56 |
| 2009-02-11 | 54.56 |
| 2009-02-10 | 56.83 |
| 2009-02-09 | 52.29 |
| 2009-02-06 | 54.56 |
| 2009-02-05 | 54.56 |
| 2009-02-04 | 54.56 |
| 2009-02-03 | 52.29 |
| 2009-02-02 | 52.29 |
| 2009-01-30 | 56.83 |
| 2009-01-29 | 59.10 |
| 2009-01-23 | 50.01 |
| 2009-01-22 | 50.01 |
| 2009-01-21 | 52.29 |
| 2009-01-20 | 54.56 |
| 2009-01-19 | 56.83 |
| 2009-01-16 | 56.83 |
| 2009-01-15 | 54.56 |
| 2009-01-14 | 54.56 |
| 2009-01-13 | 52.29 |
| 2009-01-12 | 54.56 |
| 2009-01-09 | 56.83 |
| 2009-01-08 | 59.10 |
| 2009-01-07 | 59.10 |
| 2009-01-06 | 59.10 |
| 2009-01-05 | 59.10 |
| 2009-01-02 | 59.10 |
| 2008-12-31 | 59.10 |
| 2008-12-30 | 59.10 |
| 2008-12-29 | 59.10 |
| 2008-12-24 | 56.83 |
| 2008-12-23 | 56.83 |
| 2008-12-22 | 54.56 |
| 2008-12-19 | 56.83 |
| 2008-12-18 | 56.83 |
| 2008-12-17 | 56.83 |
| 2008-12-16 | 56.83 |
| 2008-12-15 | 59.10 |
| 2008-12-12 | 59.10 |
| 2008-12-11 | 59.10 |
| 2008-12-10 | 61.38 |
| 2008-12-09 | 56.83 |
| 2008-12-08 | 61.38 |
| 2008-12-05 | 56.83 |
| 2008-12-04 | 56.83 |
| 2008-12-03 | 59.10 |
| 2008-12-02 | 59.10 |
| 2008-12-01 | 61.38 |
| 2008-11-28 | 59.10 |
| 2008-11-27 | 61.38 |
| 2008-11-26 | 59.10 |
| 2008-11-25 | 54.56 |
| 2008-11-24 | 56.83 |
| 2008-11-21 | 54.56 |
| 2008-11-20 | 52.29 |
| 2008-11-19 | 56.83 |
| 2008-11-18 | 54.56 |
| 2008-11-17 | 61.38 |
| 2008-11-14 | 56.83 |
| 2008-11-13 | 54.56 |
| 2008-11-12 | 54.56 |
| 2008-11-11 | 54.56 |
| 2008-11-10 | 59.10 |
| 2008-11-07 | 56.83 |
| 2008-11-06 | 54.56 |
| 2008-11-05 | 59.10 |
| 2008-11-04 | 56.83 |
| 2008-11-03 | 59.10 |
| 2008-10-31 | 50.01 |
| 2008-10-30 | 52.29 |
| 2008-10-29 | 50.01 |
| 2008-10-28 | 47.74 |
| 2008-10-27 | 47.74 |
| 2008-10-24 | 56.83 |
| 2008-10-23 | 56.83 |
| 2008-10-22 | 56.83 |
| 2008-10-21 | 59.10 |
| 2008-10-20 | 59.10 |
| 2008-10-17 | 59.10 |
| 2008-10-16 | 56.83 |
| 2008-10-15 | 59.10 |
| 2008-10-14 | 59.10 |
| 2008-10-13 | 59.10 |
| 2008-10-10 | 59.10 |
| 2008-10-09 | 63.65 |
| 2008-10-08 | 59.10 |
| 2008-10-06 | 65.92 |
| 2008-10-03 | 68.20 |
| 2008-10-02 | 70.47 |
| 2008-09-30 | 68.20 |
| 2008-09-29 | 70.47 |
| 2008-09-26 | 70.47 |
| 2008-09-25 | 68.20 |
| 2008-09-24 | 68.20 |
| 2008-09-23 | 70.47 |
| 2008-09-22 | 65.92 |
| 2008-09-19 | 65.92 |
| 2008-09-18 | 70.47 |
| 2008-09-17 | 70.47 |
| 2008-09-16 | 70.47 |
| 2008-09-12 | 77.29 |
| 2008-09-11 | 75.02 |
| 2008-09-10 | 75.02 |
| 2008-09-09 | 75.02 |
| 2008-09-08 | 72.74 |
| 2008-09-05 | 72.74 |
| 2008-09-04 | 75.02 |
| 2008-09-03 | 73.20 |
| 2008-09-02 | 62.09 |
| 2008-09-01 | 66.54 |
| 2008-08-29 | 68.76 |
| 2008-08-28 | 68.76 |
| 2008-08-27 | 70.98 |
| 2008-08-26 | 70.98 |
| 2008-08-25 | 75.42 |
| 2008-08-21 | 73.20 |
| 2008-08-20 | 70.98 |
| 2008-08-19 | 68.76 |
| 2008-08-18 | 70.98 |
| 2008-08-15 | 68.76 |
| 2008-08-14 | 70.98 |
| 2008-08-13 | 68.76 |
| 2008-08-12 | 73.20 |
| 2008-08-11 | 70.98 |
| 2008-08-08 | 66.54 |
| 2008-08-07 | 68.76 |
| 2008-08-05 | 73.20 |
| 2008-08-04 | 73.20 |
| 2008-08-01 | 70.98 |
| 2008-07-31 | 73.20 |
| 2008-07-30 | 75.42 |
| 2008-07-29 | 75.42 |
| 2008-07-28 | 75.42 |
| 2008-07-25 | 73.20 |
| 2008-07-24 | 73.20 |
| 2008-07-23 | 75.42 |
| 2008-07-22 | 75.42 |
| 2008-07-21 | 75.42 |
| 2008-07-18 | 77.64 |
| 2008-07-17 | 68.76 |
| 2008-07-16 | 75.42 |
| 2008-07-15 | 73.20 |
| 2008-07-14 | 77.64 |
| 2008-07-11 | 82.08 |
| 2008-07-10 | 79.86 |
| 2008-07-09 | 82.08 |
| 2008-07-08 | 77.64 |
| 2008-07-07 | 79.86 |
| 2008-07-04 | 77.64 |
| 2008-07-03 | 77.64 |
| 2008-07-02 | 77.64 |
| 2008-06-30 | 79.86 |
| 2008-06-27 | 75.42 |
| 2008-06-26 | 77.64 |
| 2008-06-25 | 77.64 |
| 2008-06-24 | 77.64 |
| 2008-06-23 | 79.86 |
| 2008-06-20 | 75.42 |
| 2008-06-19 | 77.64 |
| 2008-06-18 | 82.08 |
| 2008-06-17 | 79.86 |
| 2008-06-16 | 82.08 |
| 2008-06-13 | 79.86 |
| 2008-06-12 | 79.86 |
| 2008-06-11 | 79.86 |
| 2008-06-10 | 82.08 |
| 2008-06-06 | 86.52 |
| 2008-06-05 | 86.52 |
| 2008-06-04 | 86.52 |
| 2008-06-03 | 84.30 |
| 2008-06-02 | 88.74 |
| 2008-05-30 | 79.86 |
| 2008-05-29 | 79.86 |
| 2008-05-28 | 82.08 |
| 2008-05-27 | 79.86 |
| 2008-05-26 | 77.64 |
| 2008-05-23 | 79.86 |
| 2008-05-22 | 79.86 |
| 2008-05-21 | 84.30 |
| 2008-05-20 | 84.30 |
| 2008-05-19 | 84.30 |
| 2008-05-16 | 82.08 |
| 2008-05-15 | 82.08 |
| 2008-05-14 | 82.08 |
| 2008-05-13 | 82.08 |
| 2008-05-09 | 84.30 |
| 2008-05-08 | 84.30 |
| 2008-05-07 | 77.64 |
| 2008-05-06 | 84.30 |
| 2008-05-05 | 84.30 |
| 2008-05-02 | 82.08 |
| 2008-04-30 | 82.52 |
| 2008-04-29 | 78.28 |
| 2008-04-28 | 74.03 |
| 2008-04-25 | 76.16 |
| 2008-04-24 | 78.28 |
| 2008-04-23 | 80.40 |
| 2008-04-22 | 78.28 |
| 2008-04-21 | 78.28 |
| 2008-04-18 | 78.28 |
| 2008-04-17 | 76.16 |
| 2008-04-16 | 74.03 |
| 2008-04-15 | 69.79 |
| 2008-04-14 | 71.91 |
| 2008-04-11 | 69.79 |
| 2008-04-10 | 69.79 |
| 2008-04-09 | 69.79 |
| 2008-04-08 | 69.79 |
| 2008-04-07 | 74.03 |
| 2008-04-03 | 78.28 |
| 2008-04-02 | 74.03 |
| 2008-04-01 | 74.03 |
| 2008-03-31 | 71.91 |
| 2008-03-28 | 78.28 |
| 2008-03-27 | 71.91 |
| 2008-03-26 | 71.91 |
| 2008-03-25 | 71.91 |
| 2008-03-20 | 69.79 |
| 2008-03-19 | 69.79 |
| 2008-03-18 | 71.91 |
| 2008-03-17 | 71.91 |
| 2008-03-14 | 80.40 |
| 2008-03-13 | 74.03 |
| 2008-03-12 | 74.03 |
| 2008-03-11 | 76.16 |
| 2008-03-10 | 80.40 |
| 2008-03-07 | 82.52 |
| 2008-03-06 | 80.40 |
| 2008-03-05 | 78.28 |
| 2008-03-04 | 76.16 |
| 2008-03-03 | 80.40 |
| 2008-02-29 | 69.79 |
| 2008-02-28 | 69.79 |
| 2008-02-27 | 69.79 |
| 2008-02-26 | 67.67 |
| 2008-02-25 | 65.54 |
| 2008-02-22 | 63.42 |
| 2008-02-21 | 65.54 |
| 2008-02-20 | 63.42 |
| 2008-02-19 | 63.42 |
| 2008-02-18 | 61.30 |
| 2008-02-15 | 59.18 |
| 2008-02-14 | 61.30 |
| 2008-02-13 | 61.30 |
| 2008-02-12 | 61.30 |
| 2008-02-11 | 63.42 |
| 2008-02-06 | 57.05 |
| 2008-02-05 | 59.18 |
| 2008-02-04 | 59.18 |
| 2008-02-01 | 57.05 |
| 2008-01-31 | 57.05 |
| 2008-01-30 | 57.05 |
| 2008-01-29 | 59.18 |
| 2008-01-28 | 54.93 |
| 2008-01-25 | 57.05 |
| 2008-01-24 | 57.05 |
| 2008-01-23 | 54.93 |
| 2008-01-22 | 54.93 |
| 2008-01-21 | 61.30 |
| 2008-01-18 | 63.42 |
| 2008-01-17 | 63.42 |
| 2008-01-16 | 59.18 |
| 2008-01-15 | 61.30 |
| 2008-01-14 | 63.42 |
| 2008-01-11 | 61.30 |
| 2008-01-10 | 61.30 |
| 2008-01-09 | 65.54 |
| 2008-01-08 | 61.30 |
| 2008-01-07 | 61.30 |
| 2008-01-04 | 65.54 |
| 2008-01-03 | 59.18 |
| 2008-01-02 | 67.67 |
| 2007-12-31 | 69.79 |
| 2007-12-28 | 59.18 |
| 2007-12-27 | 57.05 |
| 2007-12-24 | 59.18 |
| 2007-12-21 | 54.93 |
| 2007-12-20 | 54.93 |
| 2007-12-19 | 54.93 |
| 2007-12-18 | 50.69 |
| 2007-12-17 | 50.69 |
| 2007-12-14 | 54.93 |
| 2007-12-13 | 54.93 |
| 2007-12-12 | 54.93 |
| 2007-12-11 | 57.05 |
| 2007-12-10 | 54.93 |
| 2007-12-07 | 57.05 |
| 2007-12-06 | 54.93 |
| 2007-12-05 | 54.93 |
| 2007-12-04 | 57.05 |
| 2007-12-03 | 57.05 |
| 2007-11-30 | 54.93 |
| 2007-11-29 | 54.93 |
| 2007-11-28 | 57.05 |
| 2007-11-27 | 57.05 |
| 2007-11-26 | 57.05 |
| 2007-11-23 | 59.18 |
| 2007-11-22 | 57.05 |
| 2007-11-21 | 59.18 |
| 2007-11-20 | 59.18 |
| 2007-11-19 | 59.18 |
| 2007-11-16 | 57.05 |
| 2007-11-15 | 61.30 |
| 2007-11-14 | 61.30 |
| 2007-11-13 | 59.18 |
| 2007-11-12 | 59.18 |
| 2007-11-09 | 61.30 |
| 2007-11-08 | 61.30 |
| 2007-11-07 | 63.42 |
| 2007-11-06 | 61.30 |
| 2007-11-05 | 63.42 |
| 2007-11-02 | 63.42 |
| 2007-11-01 | 61.30 |
| 2007-10-31 | 65.54 |
| 2007-10-30 | 65.54 |
| 2007-10-29 | 67.67 |
| 2007-10-26 | 65.54 |
| 2007-10-25 | 63.42 |
| 2007-10-24 | 63.42 |
| 2007-10-23 | 59.18 |
| 2007-10-22 | 59.18 |
| 2007-10-18 | 63.42 |
| 2007-10-17 | 61.30 |
| 2007-10-16 | 59.18 |
| 2007-10-15 | 61.30 |
| 2007-10-12 | 65.54 |
| 2007-10-11 | 67.67 |
| 2007-10-10 | 67.67 |
| 2007-10-09 | 67.67 |
| 2007-10-08 | 65.54 |
| 2007-10-05 | 63.42 |
| 2007-10-04 | 63.42 |
| 2007-10-03 | 59.18 |
| 2007-10-02 | 65.54 |
| 2007-09-28 | 76.16 |
| 2007-09-27 | 76.16 |
| 2007-09-25 | 71.91 |
| 2007-09-24 | 76.16 |
| 2007-09-21 | 74.03 |
| 2007-09-20 | 74.03 |
| 2007-09-19 | 78.28 |
| 2007-09-18 | 76.16 |
| 2007-09-17 | 80.40 |
| 2007-09-14 | 84.65 |
| 2007-09-13 | 84.65 |
| 2007-09-12 | 74.03 |
| 2007-09-11 | 74.03 |
| 2007-09-10 | 69.79 |
| 2007-09-07 | 71.91 |
| 2007-09-06 | 69.79 |
| 2007-09-05 | 66.61 |
| 2007-09-04 | 64.52 |
| 2007-09-03 | 66.61 |
| 2007-08-31 | 62.44 |
| 2007-08-30 | 60.36 |
| 2007-08-29 | 60.36 |
| 2007-08-28 | 62.44 |
| 2007-08-27 | 66.61 |
| 2007-08-24 | 62.44 |
| 2007-08-23 | 66.61 |
| 2007-08-22 | 56.19 |
| 2007-08-21 | 58.27 |
| 2007-08-20 | 62.44 |
| 2007-08-17 | 56.19 |
| 2007-08-16 | 60.36 |
| 2007-08-15 | 66.61 |
| 2007-08-14 | 68.69 |
| 2007-08-13 | 68.69 |
| 2007-08-10 | 66.61 |
| 2007-08-09 | 70.77 |
| 2007-08-08 | 70.77 |
| 2007-08-07 | 68.69 |
| 2007-08-06 | 70.77 |
| 2007-08-03 | 74.94 |
| 2007-08-02 | 70.77 |
| 2007-08-01 | 74.94 |
| 2007-07-31 | 79.10 |
| 2007-07-30 | 72.85 |
| 2007-07-27 | 70.77 |
| 2007-07-26 | 77.02 |
| 2007-07-25 | 77.02 |
| 2007-07-24 | 74.94 |
| 2007-07-23 | 79.10 |
| 2007-07-20 | 77.02 |
| 2007-07-19 | 70.77 |
| 2007-07-18 | 68.69 |
| 2007-07-17 | 70.77 |
| 2007-07-16 | 68.69 |
| 2007-07-13 | 68.69 |
| 2007-07-12 | 68.69 |
| 2007-07-11 | 70.77 |
| 2007-07-10 | 66.61 |
| 2007-07-09 | 66.61 |
| 2007-07-06 | 66.61 |
| 2007-07-05 | 68.69 |
| 2007-07-04 | 62.44 |
| 2007-07-03 | 68.69 |
| 2007-06-29 | 68.69 |
| 2007-06-28 | 70.77 |
| 2007-06-27 | 72.85 |
| 2007-06-26 | 77.02 |
| 2007-06-25 | 74.94 |
| 2007-06-22 | 77.02 |
| 2007-06-21 | 79.10 |
| 2007-06-20 | 77.02 |
| 2007-06-18 | 70.77 |
| 2007-06-15 | 79.10 |
| 2007-06-14 | 91.60 |
| 2007-06-13 | 83.27 |
| 2007-06-12 | 85.35 |
| 2007-06-11 | 93.68 |
| 2007-06-08 | 99.93 |
| 2007-06-07 | 89.51 |
| 2007-06-06 | 58.27 |
| 2007-06-05 | 58.27 |
| 2007-06-04 | 60.36 |
| 2007-06-01 | 60.36 |
| 2007-05-31 | 54.11 |
| 2007-05-30 | 49.94 |
| 2007-05-29 | 52.03 |
| 2007-05-28 | 58.27 |
| 2007-05-25 | 54.11 |
| 2007-05-23 | 49.94 |
| 2007-05-22 | 49.94 |
| 2007-05-21 | 49.94 |
| 2007-05-18 | 45.78 |
| 2007-05-17 | 52.03 |
| 2007-05-16 | 54.11 |
| 2007-05-15 | 49.94 |
| 2007-05-14 | 49.94 |
| 2007-05-11 | 52.03 |
| 2007-05-10 | 52.03 |
| 2007-05-09 | 49.94 |
| 2007-05-08 | 48.49 |
| 2007-05-07 | 48.49 |
| 2007-05-04 | 48.49 |
| 2007-05-03 | 50.52 |
| 2007-05-02 | 48.49 |
| 2007-04-30 | 50.52 |
| 2007-04-27 | 52.56 |
| 2007-04-26 | 52.56 |
| 2007-04-25 | 50.52 |
| 2007-04-24 | 52.56 |
| 2007-04-23 | 52.56 |
| 2007-04-20 | 54.59 |
| 2007-04-19 | 48.49 |
| 2007-04-18 | 52.56 |
| 2007-04-17 | 50.52 |
| 2007-04-16 | 50.52 |
| 2007-04-13 | 52.56 |
| 2007-04-12 | 48.49 |
| 2007-04-11 | 48.49 |
| 2007-04-10 | 46.45 |
| 2007-04-04 | 42.38 |
| 2007-04-03 | 42.38 |
| 2007-04-02 | 42.38 |
| 2007-03-30 | 44.42 |
| 2007-03-29 | 44.42 |
| 2007-03-28 | 44.42 |
| 2007-03-27 | 46.45 |
| 2007-03-26 | 42.38 |
| 2007-03-23 | 50.52 |
| 2007-03-22 | 62.73 |
| 2007-03-21 | 60.69 |
| 2007-03-20 | 56.62 |
| 2007-03-19 | 56.62 |
| 2007-03-16 | 60.69 |
| 2007-03-15 | 60.69 |
| 2007-03-14 | 56.62 |
| 2007-03-13 | 58.66 |
| 2007-03-12 | 58.66 |
| 2007-03-09 | 58.66 |
| 2007-03-08 | 62.73 |
| 2007-03-07 | 62.73 |
| 2007-03-06 | 62.73 |
| 2007-03-05 | 62.73 |
| 2007-03-02 | 68.83 |
| 2007-03-01 | 72.90 |
| 2007-02-28 | 70.86 |
| 2007-02-27 | 70.86 |
| 2007-02-26 | 79.00 |
| 2007-02-23 | 74.93 |
| 2007-02-22 | 79.00 |
| 2007-02-21 | 68.83 |
| 2007-02-16 | 64.76 |
| 2007-02-15 | 62.73 |
| 2007-02-14 | 66.79 |
| 2007-02-13 | 66.79 |
| 2007-02-12 | 62.73 |
| 2007-02-09 | 60.69 |
| 2007-02-08 | 62.73 |
| 2007-02-07 | 62.73 |
| 2007-02-06 | 60.69 |
| 2007-02-05 | 66.79 |
| 2007-02-02 | 64.76 |
| 2007-02-01 | 62.73 |
| 2007-01-31 | 74.93 |
| 2007-01-30 | 70.86 |
| 2007-01-29 | 72.90 |
| 2007-01-26 | 66.79 |
| 2007-01-25 | 64.76 |
| 2007-01-24 | 72.90 |
| 2007-01-23 | 74.93 |
| 2007-01-22 | 70.86 |
| 2007-01-19 | 62.73 |
| 2007-01-18 | 58.66 |
| 2007-01-17 | 58.66 |
| 2007-01-16 | 60.69 |
| 2007-01-15 | 54.59 |
| 2007-01-12 | 56.62 |
| 2007-01-11 | 50.52 |
| 2007-01-10 | 38.32 |
| 2007-01-09 | 38.32 |
| 2007-01-08 | 42.38 |
| 2007-01-05 | 46.45 |
| 2007-01-04 | 48.49 |
| 2007-01-03 | 50.52 |
| 2007-01-02 | 52.56 |
| 2006-12-29 | 60.69 |
| 2006-12-28 | 60.69 |
| 2006-12-27 | 62.73 |
| 2006-12-22 | 62.73 |
| 2006-12-21 | 60.69 |
| 2006-12-20 | 62.73 |
| 2006-12-19 | 60.69 |
| 2006-12-18 | 60.69 |
| 2006-12-15 | 62.73 |
| 2006-12-14 | 62.73 |
| 2006-12-13 | 62.73 |
| 2006-12-12 | 62.73 |
| 2006-12-11 | 62.73 |
| 2006-12-08 | 62.73 |
| 2006-12-07 | 62.73 |
| 2006-12-06 | 62.73 |
| 2006-12-05 | 66.79 |
| 2006-12-04 | 64.76 |
| 2006-12-01 | 64.76 |
| 2006-11-30 | 64.76 |
| 2006-11-29 | 62.73 |
| 2006-11-28 | 58.66 |
| 2006-11-27 | 62.73 |
| 2006-11-24 | 58.66 |
| 2006-11-23 | 58.66 |
| 2006-11-22 | 60.69 |
| 2006-11-21 | 66.79 |
| 2006-11-20 | 66.79 |
| 2006-11-17 | 68.83 |
| 2006-11-16 | 70.86 |
| 2006-11-15 | 68.83 |
| 2006-11-14 | 64.76 |
| 2006-11-13 | 64.76 |
| 2006-11-10 | 60.69 |
| 2006-11-09 | 62.73 |
| 2006-11-08 | 60.69 |
| 2006-11-07 | 62.73 |
| 2006-11-06 | 60.69 |
| 2006-11-03 | 68.83 |
| 2006-11-02 | 68.83 |
| 2006-11-01 | 72.90 |
| 2006-10-31 | 70.86 |
| 2006-10-27 | 70.86 |
| 2006-10-26 | 74.93 |
| 2006-10-25 | 74.93 |
| 2006-10-24 | 72.90 |
| 2006-10-23 | 72.90 |
| 2006-10-20 | 72.90 |
| 2006-10-19 | 74.93 |
| 2006-10-18 | 70.86 |
| 2006-10-17 | 76.96 |
| 2006-10-16 | 81.03 |
| 2006-10-13 | 83.07 |
| 2006-10-12 | 87.13 |
| 2006-10-11 | 85.10 |
| 2006-10-10 | 72.90 |
| 2006-10-09 | 66.79 |
| 2006-10-06 | 68.83 |
| 2006-10-05 | 68.83 |
| 2006-10-04 | 70.86 |
| 2006-10-03 | 70.86 |
| 2006-09-29 | 66.79 |
| 2006-09-28 | 68.83 |
| 2006-09-27 | 72.90 |
| 2006-09-26 | 70.86 |
| 2006-09-25 | 64.76 |
| 2006-09-22 | 64.76 |
| 2006-09-21 | 64.76 |
| 2006-09-20 | 62.73 |
| 2006-09-19 | 58.66 |
| 2006-09-18 | 66.79 |
| 2006-09-15 | 67.81 |
| 2006-09-14 | 67.81 |
| 2006-09-13 | 65.81 |
| 2006-09-12 | 69.81 |
| 2006-09-11 | 69.81 |
| 2006-09-08 | 63.82 |
| 2006-09-07 | 61.82 |
| 2006-09-06 | 57.82 |
| 2006-09-05 | 57.82 |
| 2006-09-04 | 57.82 |
| 2006-09-01 | 55.82 |
| 2006-08-31 | 57.82 |
| 2006-08-30 | 59.82 |
| 2006-08-29 | 57.82 |
| 2006-08-28 | 57.82 |
| 2006-08-25 | 55.82 |
| 2006-08-24 | 43.84 |
| 2006-08-23 | 45.84 |
| 2006-08-22 | 45.84 |
| 2006-08-21 | 53.83 |
| 2006-08-18 | 53.83 |
| 2006-08-17 | 55.82 |
| 2006-08-16 | 55.82 |
| 2006-08-15 | 51.83 |
| 2006-08-14 | 51.83 |
| 2006-08-11 | 53.83 |
| 2006-08-10 | 53.83 |
| 2006-08-09 | 53.83 |
| 2006-08-08 | 53.83 |
| 2006-08-07 | 53.83 |
| 2006-08-04 | 55.82 |
| 2006-08-03 | 57.82 |
| 2006-08-02 | 61.82 |
| 2006-08-01 | 59.82 |
| 2006-07-31 | 49.83 |
| 2006-07-28 | 49.83 |
| 2006-07-27 | 47.83 |
| 2006-07-26 | 45.84 |
| 2006-07-25 | 47.83 |
| 2006-07-24 | 47.83 |
| 2006-07-21 | 49.83 |
| 2006-07-20 | 45.84 |
| 2006-07-19 | 43.84 |
| 2006-07-18 | 47.83 |
| 2006-07-17 | 47.83 |
| 2006-07-14 | 43.84 |
| 2006-07-13 | 45.84 |
| 2006-07-12 | 47.83 |
| 2006-07-11 | 49.83 |
| 2006-07-10 | 47.83 |
| 2006-07-07 | 45.84 |
| 2006-07-06 | 47.83 |
| 2006-07-05 | 49.83 |
| 2006-07-04 | 45.84 |
| 2006-07-03 | 43.84 |
| 2006-06-30 | 41.84 |
| 2006-06-29 | 43.84 |
| 2006-06-28 | 43.84 |
| 2006-06-27 | 41.84 |
| 2006-06-26 | 43.84 |
| 2006-06-23 | 43.84 |
| 2006-06-22 | 43.84 |
| 2006-06-21 | 43.84 |
| 2006-06-20 | 43.84 |
| 2006-06-19 | 43.84 |
| 2006-06-16 | 45.84 |
| 2006-06-15 | 45.84 |
| 2006-06-14 | 43.84 |
| 2006-06-13 | 43.84 |
| 2006-06-12 | 45.84 |
| 2006-06-09 | 39.84 |
| 2006-06-08 | 35.85 |
| 2006-06-07 | 41.84 |
| 2006-06-06 | 37.84 |
| 2006-06-05 | 37.84 |
| 2006-06-02 | 37.84 |
| 2006-06-01 | 37.84 |
| 2006-05-30 | 37.84 |
| 2006-05-29 | 37.84 |
| 2006-05-26 | 37.84 |
| 2006-05-25 | 37.84 |
| 2006-05-24 | 35.85 |
| 2006-05-23 | 35.85 |
| 2006-05-22 | 35.85 |
| 2006-05-19 | 39.84 |
| 2006-05-18 | 41.84 |
| 2006-05-17 | 41.84 |
| 2006-05-16 | 39.84 |
| 2006-05-15 | 39.84 |
| 2006-05-12 | 41.84 |
| 2006-05-11 | 45.84 |
| 2006-05-10 | 41.84 |
| 2006-05-09 | 43.84 |
| 2006-05-08 | 45.84 |
| 2006-05-04 | 47.83 |
| 2006-05-03 | 49.83 |
| 2006-05-02 | 45.84 |
| 2006-04-28 | 50.83 |
| 2006-04-27 | 45.10 |
| 2006-04-26 | 48.92 |
| 2006-04-25 | 47.01 |
| 2006-04-24 | 48.92 |
| 2006-04-21 | 54.65 |
| 2006-04-20 | 50.83 |
| 2006-04-19 | 45.10 |
| 2006-04-18 | 43.19 |
| 2006-04-13 | 41.28 |
| 2006-04-12 | 35.56 |
| 2006-04-11 | 41.28 |
| 2006-04-10 | 39.37 |
| 2006-04-07 | 39.37 |
| 2006-04-06 | 35.56 |
| 2006-04-04 | 43.19 |
| 2006-04-03 | 45.10 |
| 2006-03-31 | 45.10 |
| 2006-03-30 | 48.92 |
| 2006-03-29 | 50.83 |
| 2006-03-28 | 45.10 |
| 2006-03-27 | 41.28 |
| 2006-03-24 | 37.47 |
| 2006-03-23 | 39.37 |
| 2006-03-22 | 37.47 |
| 2006-03-21 | 41.28 |
| 2006-03-20 | 39.37 |
| 2006-03-17 | 39.37 |
| 2006-03-16 | 39.37 |
| 2006-03-15 | 43.19 |
| 2006-03-14 | 33.65 |
| 2006-03-13 | 31.74 |
| 2006-03-10 | 27.92 |
| 2006-03-09 | 27.92 |
| 2006-03-08 | 27.92 |
| 2006-03-07 | 26.01 |
| 2006-03-06 | 29.83 |
| 2006-03-03 | 29.83 |
| 2006-03-02 | 26.01 |
| 2006-03-01 | 22.19 |
| 2006-02-28 | 24.10 |
| 2006-02-27 | 20.28 |
| 2006-02-24 | 18.37 |
| 2006-02-23 | 18.37 |
| 2006-02-22 | 18.37 |
| 2006-02-21 | 16.46 |
| 2006-02-20 | 18.37 |
| 2006-02-17 | 18.37 |
| 2006-02-16 | 20.28 |
| 2006-02-15 | 20.28 |
| 2006-02-14 | 16.46 |
| 2006-02-13 | 16.46 |
| 2006-02-10 | 14.55 |
| 2006-02-09 | 12.64 |
| 2006-02-08 | 14.55 |
| 2006-02-07 | 14.55 |
| 2006-02-06 | 14.55 |
| 2006-02-03 | 14.55 |
| 2006-02-02 | 14.55 |
| 2006-02-01 | 16.46 |
| 2006-01-27 | 12.64 |
| 2006-01-26 | 10.74 |
| 2006-01-25 | 10.74 |
| 2006-01-24 | 12.64 |
| 2006-01-23 | 12.64 |
| 2006-01-20 | 10.74 |
| 2006-01-19 | 10.74 |
| 2006-01-18 | 12.64 |
| 2006-01-17 | 10.74 |
| 2006-01-16 | 12.64 |
| 2006-01-13 | 10.74 |
| 2006-01-12 | 10.74 |
| 2006-01-11 | 10.74 |
| 2006-01-10 | 10.74 |
| 2006-01-09 | 10.74 |
| 2006-01-06 | 1.19 |
| 2006-01-05 | 12.64 |
| 2006-01-04 | 14.55 |
| 2006-01-03 | 16.46 |
| 2005-12-30 | 18.37 |
| 2005-12-29 | 14.55 |
| 2005-12-28 | 16.46 |
| 2005-12-23 | 12.64 |
| 2005-12-22 | 14.55 |
| 2005-12-21 | 14.55 |
| 2005-12-20 | 14.55 |
| 2005-12-19 | 14.55 |
| 2005-12-16 | 12.64 |
| 2005-12-15 | 12.64 |
| 2005-12-14 | 10.74 |
| 2005-12-13 | 12.64 |
| 2005-12-12 | 12.64 |
| 2005-12-09 | 12.64 |
| 2005-12-08 | 10.74 |
| 2005-12-07 | 10.74 |
| 2005-12-06 | 10.74 |
| 2005-12-05 | 8.83 |
| 2005-12-02 | 14.55 |
| 2005-12-01 | 16.46 |
| 2005-11-30 | 10.74 |
| 2005-11-29 | 10.74 |
| 2005-11-28 | 10.74 |
| 2005-11-25 | 10.74 |
| 2005-11-24 | 8.83 |
| 2005-11-23 | 8.83 |
| 2005-11-22 | 8.83 |
| 2005-11-21 | 6.92 |
| 2005-11-18 | 12.64 |
| 2005-11-17 | 8.83 |
| 2005-11-16 | 3.10 |
| 2005-11-15 | 5.01 |
| 2005-11-14 | 3.10 |
| 2005-11-11 | 1.19 |
| 2005-11-10 | 1.19 |
| 2005-11-09 | 1.19 |
| 2005-11-08 | 1.19 |
| 2005-11-07 | 1.19 |
| 2005-11-04 | 1.19 |
| 2005-11-03 | 1.19 |
| 2005-11-02 | 1.19 |
| 2005-11-01 | -0.72 |
| 2005-10-31 | -2.63 |
| 2005-10-28 | 1.19 |
| 2005-10-27 | 5.01 |
| 2005-10-26 | 14.55 |
| 2005-10-25 | -2.63 |
| 2005-10-24 | -0.72 |
| 2005-10-21 | -0.72 |
| 2005-10-20 | -2.63 |
| 2005-10-19 | -4.54 |
| 2005-10-18 | -4.54 |
| 2005-10-17 | -2.63 |
| 2005-10-14 | -2.63 |
| 2005-10-13 | 1.19 |
| 2005-10-12 | 1.19 |
| 2005-10-10 | 1.19 |
| 2005-10-07 | -0.72 |
| 2005-10-06 | 1.19 |
| 2005-10-05 | 3.10 |
| 2005-10-04 | 3.10 |
| 2005-10-03 | 1.19 |
| 2005-09-30 | -0.72 |
| 2005-09-29 | -0.72 |
| 2005-09-28 | 3.10 |
| 2005-09-27 | 3.10 |
| 2005-09-26 | 1.19 |
| 2005-09-23 | 1.19 |
| 2005-09-22 | 5.01 |
| 2005-09-21 | 5.01 |
| 2005-09-20 | 6.92 |
| 2005-09-16 | 4.05 |
| 2005-09-15 | 4.05 |
| 2005-09-14 | 4.05 |
| 2005-09-13 | 2.20 |
| 2005-09-12 | 4.05 |
| 2005-09-09 | 4.05 |
| 2005-09-08 | 5.91 |
| 2005-09-07 | 4.05 |
| 2005-09-06 | 4.05 |
| 2005-09-05 | 2.20 |
| 2005-09-02 | 4.05 |
| 2005-09-01 | 4.05 |
| 2005-08-31 | 4.05 |
| 2005-08-30 | 4.05 |
| 2005-08-29 | 2.20 |
| 2005-08-26 | 4.05 |
| 2005-08-25 | 4.05 |
| 2005-08-24 | 4.05 |
| 2005-08-23 | 2.20 |
| 2005-08-22 | 5.91 |
| 2005-08-19 | 5.91 |
| 2005-08-18 | 5.91 |
| 2005-08-17 | 5.91 |
| 2005-08-16 | 7.77 |
| 2005-08-15 | 7.77 |
| 2005-08-12 | 4.05 |
| 2005-08-11 | 4.05 |
| 2005-08-10 | 7.77 |
| 2005-08-09 | 4.05 |
| 2005-08-08 | 2.20 |
| 2005-08-05 | 2.20 |
| 2005-08-04 | 5.91 |
| 2005-08-03 | 5.91 |
| 2005-08-02 | 4.05 |
| 2005-08-01 | -3.38 |
| 2005-07-29 | -5.24 |
| 2005-07-28 | -3.38 |
| 2005-07-27 | -5.24 |
| 2005-07-26 | -7.10 |
| 2005-07-25 | -7.10 |
| 2005-07-22 | -8.95 |
| 2005-07-21 | -7.10 |
| 2005-07-20 | -5.24 |
| 2005-07-19 | -12.67 |
| 2005-07-18 | -13.60 |
| 2005-07-15 | -13.60 |
| 2005-07-14 | -13.60 |
| 2005-07-13 | -13.60 |
| 2005-07-12 | -13.60 |
| 2005-07-11 | -13.60 |
| 2005-07-08 | -14.53 |
| 2005-07-07 | -13.60 |
| 2005-07-06 | -12.67 |
| 2005-07-05 | -13.60 |
| 2005-07-04 | -13.60 |
| 2005-06-30 | -14.53 |
| 2005-06-29 | -13.60 |
| 2005-06-28 | -14.53 |
| 2005-06-27 | -13.60 |
| 2005-06-24 | -13.60 |
| 2005-06-23 | -13.60 |
| 2005-06-22 | -11.74 |
| 2005-06-21 | -14.53 |
| 2005-06-20 | -15.46 |
| 2005-06-17 | -13.60 |
| 2005-06-16 | -14.53 |
| 2005-06-15 | -14.53 |
| 2005-06-14 | -15.46 |
| 2005-06-13 | -12.67 |
| 2005-06-10 | -14.53 |
| 2005-06-09 | -13.60 |
| 2005-06-08 | -12.67 |
| 2005-06-07 | -12.67 |
| 2005-06-06 | -14.53 |
| 2005-06-03 | -13.60 |
| 2005-06-02 | -14.53 |
| 2005-06-01 | -14.53 |
| 2005-05-31 | -13.60 |
| 2005-05-30 | -13.60 |
| 2005-05-27 | -13.60 |
| 2005-05-26 | -13.60 |
| 2005-05-25 | -13.60 |
| 2005-05-24 | -8.02 |
| 2005-05-23 | -11.74 |
| 2005-05-20 | -11.74 |
| 2005-05-19 | -12.67 |
| 2005-05-18 | -9.88 |
| 2005-05-17 | -10.81 |
| 2005-05-13 | -8.95 |
| 2005-05-12 | -7.10 |
| 2005-05-11 | -8.02 |
| 2005-05-10 | -8.02 |
| 2005-05-09 | -8.95 |
| 2005-05-06 | -8.95 |
| 2005-05-05 | -8.95 |
| 2005-05-04 | -8.95 |
| 2005-05-03 | -7.10 |
| 2005-04-29 | -7.10 |
| 2005-04-28 | -7.10 |
| 2005-04-27 | -12.67 |
| 2005-04-26 | -12.67 |
| 2005-04-25 | -14.53 |
| 2005-04-22 | -14.53 |
| 2005-04-21 | -14.53 |
| 2005-04-20 | -14.53 |
| 2005-04-19 | -8.95 |
| 2005-04-18 | -8.95 |
| 2005-04-15 | -5.24 |
| 2005-04-14 | -5.24 |
| 2005-04-13 | -5.79 |
| 2005-04-12 | -7.57 |
| 2005-04-11 | -5.79 |
| 2005-04-08 | -4.02 |
| 2005-04-07 | -4.02 |
| 2005-04-06 | -5.79 |
| 2005-04-04 | -5.79 |
| 2005-04-01 | -4.02 |
| 2005-03-31 | -4.02 |
| 2005-03-30 | -2.24 |
| 2005-03-29 | -4.02 |
| 2005-03-24 | -4.02 |
| 2005-03-23 | -2.24 |
| 2005-03-22 | -5.79 |
| 2005-03-21 | -4.02 |
| 2005-03-18 | -4.02 |
| 2005-03-17 | -4.02 |
| 2005-03-16 | -0.46 |
| 2005-03-15 | -2.24 |
| 2005-03-14 | -0.46 |
| 2005-03-11 | -0.46 |
| 2005-03-10 | -2.24 |
| 2005-03-09 | -0.46 |
| 2005-03-08 | 1.32 |
| 2005-03-07 | -2.24 |
| 2005-03-04 | 4.87 |
| 2005-03-03 | 6.65 |
| 2005-03-02 | 3.09 |
| 2005-03-01 | 3.09 |
| 2005-02-28 | 3.09 |
| 2005-02-25 | 4.87 |
| 2005-02-24 | 4.87 |
| 2005-02-23 | 4.87 |
| 2005-02-22 | 3.09 |
| 2005-02-21 | 3.09 |
| 2005-02-18 | -0.46 |
| 2005-02-17 | 3.09 |
| 2005-02-16 | 3.09 |
| 2005-02-15 | 1.32 |
| 2005-02-14 | -0.46 |
| 2005-02-08 | 3.09 |
| 2005-02-07 | -0.46 |
| 2005-02-04 | -0.46 |
| 2005-02-03 | -0.46 |
| 2005-02-02 | 1.32 |
| 2005-02-01 | -0.46 |
| 2005-01-31 | 8.43 |
| 2005-01-28 | -2.24 |
| 2005-01-27 | -2.24 |
| 2005-01-26 | -0.46 |
| 2005-01-25 | 1.32 |
| 2005-01-24 | 1.32 |
| 2005-01-21 | 1.32 |
| 2005-01-20 | 1.32 |
| 2005-01-19 | 3.09 |
| 2005-01-18 | 1.32 |
| 2005-01-17 | 1.32 |
| 2005-01-14 | 1.32 |
| 2005-01-13 | 1.32 |
| 2005-01-12 | 1.32 |
| 2005-01-11 | 1.32 |
| 2005-01-10 | -0.46 |
| 2005-01-07 | -2.24 |
| 2005-01-06 | 4.87 |
| 2005-01-05 | 4.87 |
| 2005-01-04 | 6.65 |
| 2005-01-03 | 6.65 |
| 2004-12-31 | 11.98 |
| 2004-12-30 | 6.65 |
| 2004-12-29 | 1.32 |
| 2004-12-28 | 3.09 |
| 2004-12-24 | 4.87 |
| 2004-12-23 | 4.87 |
| 2004-12-22 | 1.32 |
| 2004-12-21 | 1.32 |
| 2004-12-20 | 3.09 |
| 2004-12-17 | 4.87 |
| 2004-12-16 | 4.87 |
| 2004-12-15 | 4.87 |
| 2004-12-14 | 6.65 |
| 2004-12-13 | 4.87 |
| 2004-12-10 | 1.32 |
| 2004-12-09 | -2.24 |
| 2004-12-08 | -2.24 |
| 2004-12-07 | 4.87 |
| 2004-12-06 | 6.65 |
| 2004-12-03 | 6.65 |
| 2004-12-02 | 6.65 |
| 2004-12-01 | 6.65 |
| 2004-11-30 | 10.20 |
| 2004-11-29 | 10.20 |
| 2004-11-26 | 11.98 |
| 2004-11-25 | 11.98 |
| 2004-11-24 | 13.76 |
| 2004-11-23 | 11.98 |
| 2004-11-22 | 11.98 |
| 2004-11-19 | 11.98 |
| 2004-11-18 | 11.98 |
| 2004-11-17 | 11.98 |
| 2004-11-16 | 10.20 |
| 2004-11-15 | 15.54 |
| 2004-11-12 | 4.87 |
| 2004-11-11 | 3.09 |
| 2004-11-10 | 1.32 |
| 2004-11-09 | 6.65 |
| 2004-11-08 | 1.32 |
| 2004-11-05 | -12.90 |
| 2004-11-04 | -13.79 |
| 2004-11-03 | -13.79 |
| 2004-11-02 | -16.46 |
| 2004-11-01 | -16.46 |
| 2004-10-29 | -16.46 |
| 2004-10-28 | -16.46 |
| 2004-10-27 | -18.24 |
| 2004-10-26 | -18.24 |
| 2004-10-25 | -18.24 |
| 2004-10-21 | -16.46 |
| 2004-10-20 | -17.35 |
| 2004-10-19 | -15.57 |
| 2004-10-18 | -15.57 |
| 2004-10-15 | -14.68 |
| 2004-10-14 | -13.79 |
| 2004-10-13 | -13.79 |
| 2004-10-12 | -13.79 |
| 2004-10-11 | -12.02 |
| 2004-10-08 | -12.90 |
| 2004-10-07 | -12.02 |
| 2004-10-06 | -12.90 |
| 2004-10-05 | -13.79 |
| 2004-10-04 | -14.68 |
| 2004-09-30 | -14.68 |
| 2004-09-28 | -13.79 |
| 2004-09-27 | -12.90 |
| 2004-09-24 | -12.02 |
| 2004-09-23 | -12.02 |
| 2004-09-22 | -13.79 |
| 2004-09-21 | -13.79 |
| 2004-09-20 | -14.66 |
| 2004-09-17 | -10.34 |
| 2004-09-16 | -12.07 |
| 2004-09-15 | -13.79 |
| 2004-09-14 | -15.52 |
| 2004-09-13 | -13.79 |
| 2004-09-10 | -13.79 |
| 2004-09-09 | -13.79 |
| 2004-09-08 | -15.52 |
| 2004-09-07 | -14.66 |
| 2004-09-06 | -13.79 |
| 2004-09-03 | -12.07 |
| 2004-09-02 | -13.79 |
| 2004-09-01 | -13.79 |
| 2004-08-31 | -10.34 |
| 2004-08-30 | -10.34 |
| 2004-08-27 | -10.34 |
| 2004-08-26 | -6.90 |
| 2004-08-25 | -5.17 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 3.45 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | -3.45 |
| 2004-08-17 | -5.17 |
| 2004-08-16 | -10.34 |
| 2004-08-13 | -13.79 |
| 2004-08-12 | -13.79 |
| 2004-08-11 | -13.79 |
| 2004-08-10 | -13.79 |
| 2004-08-09 | -10.34 |
| 2004-08-06 | -8.62 |
| 2004-08-05 | -6.90 |
| 2004-08-04 | -6.90 |
| 2004-08-03 | -6.90 |
| 2004-08-02 | -5.17 |
| 2004-07-30 | 3.45 |
| 2004-07-29 | 1.72 |
| 2004-07-28 | 3.45 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 1.72 |
| 2004-07-22 | -1.72 |
| 2004-07-21 | 1.72 |
| 2004-07-20 | 1.72 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy