Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1033 % |
|---|---|
| 2026-01-23 | -4.29 |
| 2026-01-22 | -6.56 |
| 2026-01-21 | -11.12 |
| 2026-01-20 | -12.26 |
| 2026-01-19 | -12.26 |
| 2026-01-16 | -13.40 |
| 2026-01-15 | -13.40 |
| 2026-01-14 | -12.26 |
| 2026-01-13 | -13.40 |
| 2026-01-12 | -15.68 |
| 2026-01-09 | -15.68 |
| 2026-01-08 | -17.96 |
| 2026-01-07 | -19.10 |
| 2026-01-06 | -17.96 |
| 2026-01-05 | -19.10 |
| 2026-01-02 | -21.38 |
| 2025-12-31 | -20.24 |
| 2025-12-30 | -19.10 |
| 2025-12-29 | -20.24 |
| 2025-12-24 | -21.38 |
| 2025-12-23 | -21.38 |
| 2025-12-22 | -20.24 |
| 2025-12-19 | -20.24 |
| 2025-12-18 | -20.24 |
| 2025-12-17 | -20.24 |
| 2025-12-16 | -21.38 |
| 2025-12-15 | -17.96 |
| 2025-12-12 | -19.10 |
| 2025-12-11 | -19.10 |
| 2025-12-10 | -17.96 |
| 2025-12-09 | -17.96 |
| 2025-12-08 | -13.40 |
| 2025-12-05 | -13.40 |
| 2025-12-04 | -13.40 |
| 2025-12-03 | -13.40 |
| 2025-12-02 | -12.26 |
| 2025-12-01 | -13.40 |
| 2025-11-28 | -15.68 |
| 2025-11-27 | -15.68 |
| 2025-11-26 | -15.68 |
| 2025-11-25 | -15.68 |
| 2025-11-24 | -15.68 |
| 2025-11-21 | -15.68 |
| 2025-11-20 | -11.12 |
| 2025-11-19 | -9.98 |
| 2025-11-18 | -11.12 |
| 2025-11-17 | -6.56 |
| 2025-11-14 | -6.56 |
| 2025-11-13 | -3.15 |
| 2025-11-12 | -2.01 |
| 2025-11-11 | -11.12 |
| 2025-11-10 | -9.98 |
| 2025-11-07 | -12.26 |
| 2025-11-06 | -11.12 |
| 2025-11-05 | -11.12 |
| 2025-11-04 | -12.26 |
| 2025-11-03 | -11.12 |
| 2025-10-31 | -12.26 |
| 2025-10-30 | -11.12 |
| 2025-10-28 | -8.84 |
| 2025-10-27 | -8.84 |
| 2025-10-24 | -8.84 |
| 2025-10-23 | -7.70 |
| 2025-10-22 | 0.27 |
| 2025-10-21 | -4.29 |
| 2025-10-20 | -14.54 |
| 2025-10-17 | -16.82 |
| 2025-10-16 | -13.40 |
| 2025-10-15 | -12.26 |
| 2025-10-14 | -13.40 |
| 2025-10-13 | -12.26 |
| 2025-10-10 | -9.98 |
| 2025-10-09 | -9.98 |
| 2025-10-08 | -13.40 |
| 2025-10-06 | -12.26 |
| 2025-10-03 | -13.40 |
| 2025-10-02 | -12.26 |
| 2025-09-30 | -11.12 |
| 2025-09-29 | -11.12 |
| 2025-09-26 | -13.40 |
| 2025-09-25 | -13.40 |
| 2025-09-24 | -11.12 |
| 2025-09-23 | -12.26 |
| 2025-09-22 | -12.26 |
| 2025-09-19 | -9.98 |
| 2025-09-18 | -9.98 |
| 2025-09-17 | -7.70 |
| 2025-09-16 | -8.84 |
| 2025-09-15 | -8.84 |
| 2025-09-12 | -9.98 |
| 2025-09-11 | -8.84 |
| 2025-09-10 | -8.84 |
| 2025-09-09 | -11.12 |
| 2025-09-08 | -9.98 |
| 2025-09-05 | -12.26 |
| 2025-09-04 | -14.54 |
| 2025-09-03 | -12.26 |
| 2025-09-02 | -12.26 |
| 2025-09-01 | -11.12 |
| 2025-08-29 | -12.26 |
| 2025-08-28 | -9.98 |
| 2025-08-27 | -11.12 |
| 2025-08-26 | -6.56 |
| 2025-08-25 | -7.70 |
| 2025-08-22 | -7.70 |
| 2025-08-21 | -7.70 |
| 2025-08-20 | -8.84 |
| 2025-08-19 | -8.84 |
| 2025-08-18 | -7.70 |
| 2025-08-15 | -6.56 |
| 2025-08-14 | -7.70 |
| 2025-08-13 | -6.56 |
| 2025-08-12 | -8.84 |
| 2025-08-11 | -9.98 |
| 2025-08-08 | -8.84 |
| 2025-08-07 | -8.84 |
| 2025-08-06 | -7.70 |
| 2025-08-05 | -12.26 |
| 2025-08-04 | -13.40 |
| 2025-08-01 | -13.40 |
| 2025-07-31 | -9.98 |
| 2025-07-30 | -5.42 |
| 2025-07-29 | -7.70 |
| 2025-07-28 | -6.56 |
| 2025-07-25 | -5.42 |
| 2025-07-24 | -3.15 |
| 2025-07-23 | -5.42 |
| 2025-07-22 | -4.29 |
| 2025-07-21 | -3.15 |
| 2025-07-18 | -6.56 |
| 2025-07-17 | -8.84 |
| 2025-07-16 | -7.70 |
| 2025-07-15 | -8.84 |
| 2025-07-14 | -6.56 |
| 2025-07-11 | -11.12 |
| 2025-07-10 | -14.54 |
| 2025-07-09 | -17.96 |
| 2025-07-08 | -19.10 |
| 2025-07-07 | -21.38 |
| 2025-07-04 | -20.24 |
| 2025-07-03 | -17.96 |
| 2025-07-02 | -17.96 |
| 2025-06-30 | -20.24 |
| 2025-06-27 | -22.52 |
| 2025-06-26 | -22.52 |
| 2025-06-25 | -23.66 |
| 2025-06-24 | -21.38 |
| 2025-06-23 | -6.56 |
| 2025-06-20 | -8.84 |
| 2025-06-19 | -4.29 |
| 2025-06-18 | -2.01 |
| 2025-06-17 | -8.84 |
| 2025-06-16 | -8.84 |
| 2025-06-13 | -8.84 |
| 2025-06-12 | -27.07 |
| 2025-06-11 | -25.94 |
| 2025-06-10 | -27.07 |
| 2025-06-09 | -27.07 |
| 2025-06-06 | -28.21 |
| 2025-06-05 | -27.07 |
| 2025-06-04 | -27.07 |
| 2025-06-03 | -28.21 |
| 2025-06-02 | -29.35 |
| 2025-05-30 | -27.07 |
| 2025-05-29 | -27.07 |
| 2025-05-28 | -29.35 |
| 2025-05-27 | -28.21 |
| 2025-05-26 | -28.21 |
| 2025-05-23 | -29.35 |
| 2025-05-22 | -29.35 |
| 2025-05-21 | -28.21 |
| 2025-05-20 | -27.07 |
| 2025-05-19 | -28.21 |
| 2025-05-16 | -28.21 |
| 2025-05-15 | -28.21 |
| 2025-05-14 | -27.07 |
| 2025-05-13 | -28.21 |
| 2025-05-12 | -28.21 |
| 2025-05-09 | -29.35 |
| 2025-05-08 | -29.35 |
| 2025-05-07 | -29.35 |
| 2025-05-06 | -30.49 |
| 2025-05-02 | -32.77 |
| 2025-04-30 | -32.77 |
| 2025-04-29 | -33.91 |
| 2025-04-28 | -32.77 |
| 2025-04-25 | -31.63 |
| 2025-04-24 | -32.77 |
| 2025-04-23 | -30.49 |
| 2025-04-22 | -31.63 |
| 2025-04-17 | -32.77 |
| 2025-04-16 | -32.77 |
| 2025-04-15 | -31.63 |
| 2025-04-14 | -31.63 |
| 2025-04-11 | -31.63 |
| 2025-04-10 | -33.91 |
| 2025-04-09 | -33.91 |
| 2025-04-08 | -35.05 |
| 2025-04-07 | -37.33 |
| 2025-04-03 | -24.80 |
| 2025-04-02 | -24.80 |
| 2025-04-01 | -25.94 |
| 2025-03-31 | -24.80 |
| 2025-03-28 | -22.52 |
| 2025-03-27 | -23.66 |
| 2025-03-26 | -22.52 |
| 2025-03-25 | -24.80 |
| 2025-03-24 | -23.66 |
| 2025-03-21 | -21.38 |
| 2025-03-20 | -23.66 |
| 2025-03-19 | -22.52 |
| 2025-03-18 | -19.10 |
| 2025-03-17 | -21.38 |
| 2025-03-14 | -24.80 |
| 2025-03-13 | -25.94 |
| 2025-03-12 | -28.21 |
| 2025-03-11 | -28.21 |
| 2025-03-10 | -27.07 |
| 2025-03-07 | -28.21 |
| 2025-03-06 | -27.07 |
| 2025-03-05 | -28.21 |
| 2025-03-04 | -28.21 |
| 2025-03-03 | -28.21 |
| 2025-02-28 | -27.07 |
| 2025-02-27 | -25.94 |
| 2025-02-26 | -25.94 |
| 2025-02-25 | -27.07 |
| 2025-02-24 | -28.21 |
| 2025-02-21 | -28.21 |
| 2025-02-20 | -28.21 |
| 2025-02-19 | -28.21 |
| 2025-02-18 | -27.07 |
| 2025-02-17 | -27.07 |
| 2025-02-14 | -27.07 |
| 2025-02-13 | -27.07 |
| 2025-02-12 | -25.94 |
| 2025-02-11 | -27.07 |
| 2025-02-10 | -23.66 |
| 2025-02-07 | -23.66 |
| 2025-02-06 | -24.80 |
| 2025-02-05 | -24.80 |
| 2025-02-04 | -22.52 |
| 2025-02-03 | -22.52 |
| 2025-01-28 | -23.66 |
| 2025-01-27 | -23.66 |
| 2025-01-24 | -24.80 |
| 2025-01-23 | -25.94 |
| 2025-01-22 | -24.80 |
| 2025-01-21 | -24.80 |
| 2025-01-20 | -24.80 |
| 2025-01-17 | -25.94 |
| 2025-01-16 | -25.94 |
| 2025-01-15 | -27.07 |
| 2025-01-14 | -25.94 |
| 2025-01-13 | -28.21 |
| 2025-01-10 | -29.35 |
| 2025-01-09 | -27.07 |
| 2025-01-08 | -27.07 |
| 2025-01-07 | -25.94 |
| 2025-01-06 | -25.94 |
| 2025-01-03 | -30.49 |
| 2025-01-02 | -27.07 |
| 2024-12-31 | -25.94 |
| 2024-12-30 | -25.94 |
| 2024-12-27 | -25.94 |
| 2024-12-24 | -25.94 |
| 2024-12-23 | -24.80 |
| 2024-12-20 | -25.94 |
| 2024-12-19 | -23.66 |
| 2024-12-18 | -22.52 |
| 2024-12-17 | -24.80 |
| 2024-12-16 | -23.66 |
| 2024-12-13 | -22.52 |
| 2024-12-12 | -20.24 |
| 2024-12-11 | -19.10 |
| 2024-12-10 | -21.38 |
| 2024-12-09 | -17.96 |
| 2024-12-06 | -20.24 |
| 2024-12-05 | -21.38 |
| 2024-12-04 | -21.38 |
| 2024-12-03 | -22.52 |
| 2024-12-02 | -22.52 |
| 2024-11-29 | -24.80 |
| 2024-11-28 | -25.94 |
| 2024-11-27 | -25.94 |
| 2024-11-26 | -27.07 |
| 2024-11-25 | -27.07 |
| 2024-11-22 | -24.80 |
| 2024-11-21 | -21.38 |
| 2024-11-20 | -21.38 |
| 2024-11-19 | -21.38 |
| 2024-11-18 | -21.38 |
| 2024-11-15 | -22.52 |
| 2024-11-14 | -20.24 |
| 2024-11-13 | -20.24 |
| 2024-11-12 | -21.38 |
| 2024-11-11 | -16.82 |
| 2024-11-08 | -14.54 |
| 2024-11-07 | -12.26 |
| 2024-11-06 | -15.68 |
| 2024-11-05 | -15.68 |
| 2024-11-04 | -19.10 |
| 2024-11-01 | -21.38 |
| 2024-10-31 | -22.52 |
| 2024-10-30 | -23.66 |
| 2024-10-29 | -22.52 |
| 2024-10-28 | -20.24 |
| 2024-10-25 | -22.52 |
| 2024-10-24 | -22.52 |
| 2024-10-23 | -21.38 |
| 2024-10-22 | -20.24 |
| 2024-10-21 | -19.10 |
| 2024-10-18 | -21.38 |
| 2024-10-17 | -28.21 |
| 2024-10-16 | -23.66 |
| 2024-10-15 | -24.80 |
| 2024-10-14 | -21.38 |
| 2024-10-10 | -17.96 |
| 2024-10-09 | -24.80 |
| 2024-10-08 | -19.10 |
| 2024-10-07 | 3.69 |
| 2024-10-04 | -19.10 |
| 2024-10-03 | -27.07 |
| 2024-10-02 | -29.35 |
| 2024-09-30 | -31.63 |
| 2024-09-27 | -37.33 |
| 2024-09-26 | -39.61 |
| 2024-09-25 | -41.89 |
| 2024-09-24 | -43.03 |
| 2024-09-23 | -44.17 |
| 2024-09-20 | -43.60 |
| 2024-09-19 | -43.60 |
| 2024-09-17 | -44.74 |
| 2024-09-16 | -45.31 |
| 2024-09-13 | -44.74 |
| 2024-09-12 | -44.74 |
| 2024-09-11 | -44.74 |
| 2024-09-10 | -43.60 |
| 2024-09-09 | -44.74 |
| 2024-09-05 | -43.03 |
| 2024-09-04 | -40.75 |
| 2024-09-03 | -40.75 |
| 2024-09-02 | -40.75 |
| 2024-08-30 | -40.75 |
| 2024-08-29 | -40.75 |
| 2024-08-28 | -41.89 |
| 2024-08-27 | -40.75 |
| 2024-08-26 | -40.75 |
| 2024-08-23 | -39.61 |
| 2024-08-22 | -40.75 |
| 2024-08-21 | -39.61 |
| 2024-08-20 | -39.61 |
| 2024-08-19 | -40.75 |
| 2024-08-16 | -40.75 |
| 2024-08-15 | -40.75 |
| 2024-08-14 | -43.03 |
| 2024-08-13 | -41.89 |
| 2024-08-12 | -41.89 |
| 2024-08-09 | -41.89 |
| 2024-08-08 | -41.89 |
| 2024-08-07 | -43.60 |
| 2024-08-06 | -43.60 |
| 2024-08-05 | -44.17 |
| 2024-08-02 | -43.03 |
| 2024-08-01 | -40.75 |
| 2024-07-31 | -43.03 |
| 2024-07-30 | -43.60 |
| 2024-07-29 | -43.03 |
| 2024-07-26 | -43.60 |
| 2024-07-25 | -44.17 |
| 2024-07-24 | -43.03 |
| 2024-07-23 | -43.03 |
| 2024-07-22 | -43.03 |
| 2024-07-19 | -43.03 |
| 2024-07-18 | -41.89 |
| 2024-07-17 | -40.75 |
| 2024-07-16 | -40.75 |
| 2024-07-15 | -41.89 |
| 2024-07-12 | -40.75 |
| 2024-07-11 | -40.75 |
| 2024-07-10 | -43.03 |
| 2024-07-09 | -43.03 |
| 2024-07-08 | -43.03 |
| 2024-07-05 | -40.75 |
| 2024-07-04 | -41.89 |
| 2024-07-03 | -43.03 |
| 2024-07-02 | -41.89 |
| 2024-06-28 | -41.89 |
| 2024-06-27 | -44.17 |
| 2024-06-26 | -41.89 |
| 2024-06-25 | -43.03 |
| 2024-06-24 | -43.60 |
| 2024-06-21 | -40.75 |
| 2024-06-20 | -40.75 |
| 2024-06-19 | -40.75 |
| 2024-06-18 | -39.61 |
| 2024-06-17 | -41.89 |
| 2024-06-14 | -40.75 |
| 2024-06-13 | -39.61 |
| 2024-06-12 | -41.89 |
| 2024-06-11 | -40.75 |
| 2024-06-07 | -40.75 |
| 2024-06-06 | -40.75 |
| 2024-06-05 | -40.75 |
| 2024-06-04 | -38.47 |
| 2024-06-03 | -39.61 |
| 2024-05-31 | -38.47 |
| 2024-05-30 | -37.33 |
| 2024-05-29 | -37.33 |
| 2024-05-28 | -37.33 |
| 2024-05-27 | -38.47 |
| 2024-05-24 | -39.61 |
| 2024-05-23 | -38.47 |
| 2024-05-22 | -36.19 |
| 2024-05-21 | -37.33 |
| 2024-05-20 | -33.91 |
| 2024-05-17 | -33.91 |
| 2024-05-16 | -35.05 |
| 2024-05-14 | -33.91 |
| 2024-05-13 | -35.05 |
| 2024-05-10 | -36.19 |
| 2024-05-09 | -38.47 |
| 2024-05-08 | -40.75 |
| 2024-05-07 | -39.61 |
| 2024-05-06 | -39.61 |
| 2024-05-03 | -39.61 |
| 2024-05-02 | -38.47 |
| 2024-04-30 | -39.61 |
| 2024-04-29 | -41.89 |
| 2024-04-26 | -40.75 |
| 2024-04-25 | -40.75 |
| 2024-04-24 | -40.75 |
| 2024-04-23 | -41.89 |
| 2024-04-22 | -43.03 |
| 2024-04-19 | -40.75 |
| 2024-04-18 | -43.03 |
| 2024-04-17 | -43.60 |
| 2024-04-16 | -44.74 |
| 2024-04-15 | -41.89 |
| 2024-04-12 | -40.75 |
| 2024-04-11 | -39.61 |
| 2024-04-10 | -43.03 |
| 2024-04-09 | -40.75 |
| 2024-04-08 | -41.89 |
| 2024-04-05 | -40.75 |
| 2024-04-03 | -39.61 |
| 2024-04-02 | -43.60 |
| 2024-03-28 | -46.45 |
| 2024-03-27 | -45.88 |
| 2024-03-26 | -44.74 |
| 2024-03-25 | -44.74 |
| 2024-03-22 | -44.17 |
| 2024-03-21 | -43.03 |
| 2024-03-20 | -41.89 |
| 2024-03-19 | -41.89 |
| 2024-03-18 | -43.03 |
| 2024-03-15 | -44.17 |
| 2024-03-14 | -43.60 |
| 2024-03-13 | -43.60 |
| 2024-03-12 | -43.60 |
| 2024-03-11 | -44.74 |
| 2024-03-08 | -44.74 |
| 2024-03-07 | -45.88 |
| 2024-03-06 | -46.45 |
| 2024-03-05 | -45.88 |
| 2024-03-04 | -45.88 |
| 2024-03-01 | -45.31 |
| 2024-02-29 | -46.45 |
| 2024-02-28 | -47.02 |
| 2024-02-27 | -44.74 |
| 2024-02-26 | -44.74 |
| 2024-02-23 | -44.74 |
| 2024-02-22 | -44.74 |
| 2024-02-21 | -46.45 |
| 2024-02-20 | -47.58 |
| 2024-02-19 | -47.58 |
| 2024-02-16 | -48.15 |
| 2024-02-15 | -49.86 |
| 2024-02-14 | -49.86 |
| 2024-02-09 | -48.15 |
| 2024-02-08 | -47.02 |
| 2024-02-07 | -47.02 |
| 2024-02-06 | -48.15 |
| 2024-02-05 | -51.00 |
| 2024-02-02 | -49.86 |
| 2024-02-01 | -47.58 |
| 2024-01-31 | -48.72 |
| 2024-01-30 | -47.58 |
| 2024-01-29 | -44.17 |
| 2024-01-26 | -44.74 |
| 2024-01-25 | -43.60 |
| 2024-01-24 | -48.72 |
| 2024-01-23 | -51.57 |
| 2024-01-22 | -52.71 |
| 2024-01-19 | -49.86 |
| 2024-01-18 | -49.29 |
| 2024-01-17 | -49.29 |
| 2024-01-16 | -45.88 |
| 2024-01-15 | -45.31 |
| 2024-01-12 | -45.31 |
| 2024-01-11 | -45.88 |
| 2024-01-10 | -45.88 |
| 2024-01-09 | -45.31 |
| 2024-01-08 | -45.88 |
| 2024-01-05 | -44.17 |
| 2024-01-04 | -43.60 |
| 2024-01-03 | -44.17 |
| 2024-01-02 | -44.74 |
| 2023-12-29 | -44.74 |
| 2023-12-28 | -45.31 |
| 2023-12-27 | -47.02 |
| 2023-12-22 | -46.45 |
| 2023-12-21 | -45.88 |
| 2023-12-20 | -44.17 |
| 2023-12-19 | -44.74 |
| 2023-12-18 | -43.60 |
| 2023-12-15 | -43.60 |
| 2023-12-14 | -45.31 |
| 2023-12-13 | -45.31 |
| 2023-12-12 | -44.17 |
| 2023-12-11 | -43.60 |
| 2023-12-08 | -44.17 |
| 2023-12-07 | -45.88 |
| 2023-12-06 | -44.74 |
| 2023-12-05 | -44.17 |
| 2023-12-04 | -43.03 |
| 2023-12-01 | -41.89 |
| 2023-11-30 | -43.03 |
| 2023-11-29 | -41.89 |
| 2023-11-28 | -41.89 |
| 2023-11-27 | -40.75 |
| 2023-11-24 | -38.47 |
| 2023-11-23 | -39.61 |
| 2023-11-22 | -40.75 |
| 2023-11-21 | -40.75 |
| 2023-11-20 | -40.75 |
| 2023-11-17 | -41.89 |
| 2023-11-16 | -39.61 |
| 2023-11-15 | -38.47 |
| 2023-11-14 | -39.61 |
| 2023-11-13 | -38.47 |
| 2023-11-10 | -38.47 |
| 2023-11-09 | -36.19 |
| 2023-11-08 | -37.33 |
| 2023-11-07 | -37.33 |
| 2023-11-06 | -36.19 |
| 2023-11-03 | -37.33 |
| 2023-11-02 | -37.33 |
| 2023-11-01 | -37.33 |
| 2023-10-31 | -37.33 |
| 2023-10-30 | -36.19 |
| 2023-10-27 | -33.91 |
| 2023-10-26 | -35.05 |
| 2023-10-25 | -33.91 |
| 2023-10-24 | -33.91 |
| 2023-10-20 | -31.63 |
| 2023-10-19 | -31.63 |
| 2023-10-18 | -31.63 |
| 2023-10-17 | -30.49 |
| 2023-10-16 | -30.49 |
| 2023-10-13 | -31.63 |
| 2023-10-12 | -30.49 |
| 2023-10-11 | -31.63 |
| 2023-10-10 | -30.49 |
| 2023-10-09 | -30.49 |
| 2023-10-06 | -31.63 |
| 2023-10-05 | -31.63 |
| 2023-10-04 | -31.63 |
| 2023-10-03 | -31.63 |
| 2023-09-29 | -29.35 |
| 2023-09-28 | -29.35 |
| 2023-09-27 | -29.35 |
| 2023-09-26 | -29.35 |
| 2023-09-25 | -28.21 |
| 2023-09-22 | -27.07 |
| 2023-09-21 | -28.21 |
| 2023-09-20 | -25.94 |
| 2023-09-19 | -24.80 |
| 2023-09-18 | -30.49 |
| 2023-09-15 | -31.63 |
| 2023-09-14 | -30.49 |
| 2023-09-13 | -31.63 |
| 2023-09-12 | -29.35 |
| 2023-09-11 | -29.35 |
| 2023-09-07 | -29.35 |
| 2023-09-06 | -30.49 |
| 2023-09-05 | -30.49 |
| 2023-09-04 | -28.21 |
| 2023-08-31 | -31.63 |
| 2023-08-30 | -30.49 |
| 2023-08-29 | -30.49 |
| 2023-08-28 | -31.63 |
| 2023-08-25 | -31.63 |
| 2023-08-24 | -32.77 |
| 2023-08-23 | -32.77 |
| 2023-08-22 | -33.91 |
| 2023-08-21 | -33.91 |
| 2023-08-18 | -31.63 |
| 2023-08-17 | -32.77 |
| 2023-08-16 | -31.63 |
| 2023-08-15 | -32.77 |
| 2023-08-14 | -31.63 |
| 2023-08-11 | -32.77 |
| 2023-08-10 | -31.63 |
| 2023-08-09 | -33.91 |
| 2023-08-08 | -33.91 |
| 2023-08-07 | -32.77 |
| 2023-08-04 | -32.77 |
| 2023-08-03 | -32.77 |
| 2023-08-02 | -33.91 |
| 2023-08-01 | -32.77 |
| 2023-07-31 | -32.77 |
| 2023-07-28 | -33.91 |
| 2023-07-27 | -33.91 |
| 2023-07-26 | -33.91 |
| 2023-07-25 | -35.05 |
| 2023-07-24 | -36.19 |
| 2023-07-21 | -36.19 |
| 2023-07-20 | -36.19 |
| 2023-07-19 | -36.19 |
| 2023-07-18 | -35.05 |
| 2023-07-14 | -35.05 |
| 2023-07-13 | -35.05 |
| 2023-07-12 | -35.05 |
| 2023-07-11 | -37.33 |
| 2023-07-10 | -38.47 |
| 2023-07-07 | -39.61 |
| 2023-07-06 | -39.61 |
| 2023-07-05 | -38.47 |
| 2023-07-04 | -38.47 |
| 2023-07-03 | -38.47 |
| 2023-06-30 | -39.61 |
| 2023-06-29 | -39.61 |
| 2023-06-28 | -39.61 |
| 2023-06-27 | -39.61 |
| 2023-06-26 | -40.75 |
| 2023-06-23 | -39.61 |
| 2023-06-21 | -36.19 |
| 2023-06-20 | -37.33 |
| 2023-06-19 | -36.19 |
| 2023-06-16 | -36.19 |
| 2023-06-15 | -35.05 |
| 2023-06-14 | -36.19 |
| 2023-06-13 | -36.19 |
| 2023-06-12 | -35.05 |
| 2023-06-09 | -35.05 |
| 2023-06-08 | -35.05 |
| 2023-06-07 | -35.05 |
| 2023-06-06 | -35.05 |
| 2023-06-05 | -35.05 |
| 2023-06-02 | -35.05 |
| 2023-06-01 | -36.19 |
| 2023-05-31 | -36.19 |
| 2023-05-30 | -35.05 |
| 2023-05-29 | -33.91 |
| 2023-05-25 | -35.05 |
| 2023-05-24 | -33.91 |
| 2023-05-23 | -32.77 |
| 2023-05-22 | -31.63 |
| 2023-05-19 | -31.63 |
| 2023-05-18 | -30.49 |
| 2023-05-17 | -31.63 |
| 2023-05-16 | -29.35 |
| 2023-05-15 | -29.35 |
| 2023-05-12 | -27.07 |
| 2023-05-11 | -27.07 |
| 2023-05-10 | -27.07 |
| 2023-05-09 | -25.94 |
| 2023-05-08 | -23.66 |
| 2023-05-05 | -25.94 |
| 2023-05-04 | -24.80 |
| 2023-05-03 | -28.21 |
| 2023-05-02 | -25.94 |
| 2023-04-28 | -24.80 |
| 2023-04-27 | -25.94 |
| 2023-04-26 | -25.94 |
| 2023-04-25 | -27.07 |
| 2023-04-24 | -27.07 |
| 2023-04-21 | -27.07 |
| 2023-04-20 | -25.94 |
| 2023-04-19 | -24.80 |
| 2023-04-18 | -23.66 |
| 2023-04-17 | -22.52 |
| 2023-04-14 | -24.80 |
| 2023-04-13 | -25.94 |
| 2023-04-12 | -28.21 |
| 2023-04-11 | -29.35 |
| 2023-04-06 | -29.35 |
| 2023-04-04 | -28.21 |
| 2023-04-03 | -29.35 |
| 2023-03-31 | -31.63 |
| 2023-03-30 | -30.49 |
| 2023-03-29 | -31.63 |
| 2023-03-28 | -30.49 |
| 2023-03-27 | -31.63 |
| 2023-03-24 | -30.49 |
| 2023-03-23 | -29.35 |
| 2023-03-22 | -28.21 |
| 2023-03-21 | -29.35 |
| 2023-03-20 | -29.35 |
| 2023-03-17 | -29.35 |
| 2023-03-16 | -30.49 |
| 2023-03-15 | -28.21 |
| 2023-03-14 | -30.49 |
| 2023-03-13 | -30.49 |
| 2023-03-10 | -30.49 |
| 2023-03-09 | -29.35 |
| 2023-03-08 | -28.21 |
| 2023-03-07 | -25.94 |
| 2023-03-06 | -25.94 |
| 2023-03-03 | -25.94 |
| 2023-03-02 | -28.21 |
| 2023-03-01 | -28.21 |
| 2023-02-28 | -29.35 |
| 2023-02-27 | -30.49 |
| 2023-02-24 | -30.49 |
| 2023-02-23 | -28.21 |
| 2023-02-22 | -28.21 |
| 2023-02-21 | -23.66 |
| 2023-02-20 | -27.07 |
| 2023-02-17 | -29.35 |
| 2023-02-16 | -28.21 |
| 2023-02-15 | -29.35 |
| 2023-02-14 | -28.21 |
| 2023-02-13 | -28.21 |
| 2023-02-10 | -29.35 |
| 2023-02-09 | -29.35 |
| 2023-02-08 | -30.49 |
| 2023-02-07 | -30.49 |
| 2023-02-06 | -31.63 |
| 2023-02-03 | -30.49 |
| 2023-02-02 | -28.21 |
| 2023-02-01 | -31.63 |
| 2023-01-31 | -30.49 |
| 2023-01-30 | -31.63 |
| 2023-01-27 | -27.07 |
| 2023-01-26 | -27.07 |
| 2023-01-20 | -28.21 |
| 2023-01-19 | -35.05 |
| 2023-01-18 | -33.91 |
| 2023-01-17 | -33.91 |
| 2023-01-16 | -33.91 |
| 2023-01-13 | -35.05 |
| 2023-01-12 | -39.61 |
| 2023-01-11 | -38.47 |
| 2023-01-10 | -38.47 |
| 2023-01-09 | -39.61 |
| 2023-01-06 | -39.61 |
| 2023-01-05 | -39.61 |
| 2023-01-04 | -39.61 |
| 2023-01-03 | -39.61 |
| 2022-12-30 | -41.89 |
| 2022-12-29 | -41.89 |
| 2022-12-28 | -41.89 |
| 2022-12-23 | -40.75 |
| 2022-12-22 | -41.89 |
| 2022-12-21 | -41.89 |
| 2022-12-20 | -41.89 |
| 2022-12-19 | -40.75 |
| 2022-12-16 | -40.75 |
| 2022-12-15 | -39.61 |
| 2022-12-14 | -38.47 |
| 2022-12-13 | -39.61 |
| 2022-12-12 | -38.47 |
| 2022-12-09 | -38.47 |
| 2022-12-08 | -38.47 |
| 2022-12-07 | -38.47 |
| 2022-12-06 | -36.19 |
| 2022-12-05 | -36.19 |
| 2022-12-02 | -38.47 |
| 2022-12-01 | -39.61 |
| 2022-11-30 | -38.47 |
| 2022-11-29 | -40.75 |
| 2022-11-28 | -41.89 |
| 2022-11-25 | -40.75 |
| 2022-11-24 | -40.75 |
| 2022-11-23 | -40.75 |
| 2022-11-22 | -40.75 |
| 2022-11-21 | -41.89 |
| 2022-11-18 | -40.75 |
| 2022-11-17 | -40.75 |
| 2022-11-16 | -40.75 |
| 2022-11-15 | -41.89 |
| 2022-11-14 | -43.03 |
| 2022-11-11 | -43.60 |
| 2022-11-10 | -44.17 |
| 2022-11-09 | -43.60 |
| 2022-11-08 | -41.89 |
| 2022-11-07 | -41.89 |
| 2022-11-04 | -44.17 |
| 2022-11-03 | -45.88 |
| 2022-11-02 | -46.45 |
| 2022-11-01 | -47.02 |
| 2022-10-31 | -46.45 |
| 2022-10-28 | -46.45 |
| 2022-10-27 | -44.17 |
| 2022-10-26 | -45.31 |
| 2022-10-25 | -46.45 |
| 2022-10-24 | -46.45 |
| 2022-10-21 | -44.17 |
| 2022-10-20 | -44.17 |
| 2022-10-19 | -44.74 |
| 2022-10-18 | -44.74 |
| 2022-10-17 | -44.74 |
| 2022-10-14 | -44.17 |
| 2022-10-13 | -45.31 |
| 2022-10-12 | -45.88 |
| 2022-10-11 | -46.45 |
| 2022-10-10 | -45.88 |
| 2022-10-07 | -45.88 |
| 2022-10-06 | -44.74 |
| 2022-10-05 | -45.88 |
| 2022-10-03 | -48.72 |
| 2022-09-30 | -48.15 |
| 2022-09-29 | -47.02 |
| 2022-09-28 | -43.60 |
| 2022-09-27 | -43.03 |
| 2022-09-26 | -44.17 |
| 2022-09-23 | -43.03 |
| 2022-09-22 | -41.89 |
| 2022-09-21 | -40.75 |
| 2022-09-20 | -40.75 |
| 2022-09-19 | -40.75 |
| 2022-09-16 | -41.89 |
| 2022-09-15 | -40.75 |
| 2022-09-14 | -40.75 |
| 2022-09-13 | -39.61 |
| 2022-09-09 | -39.61 |
| 2022-09-08 | -39.61 |
| 2022-09-07 | -39.61 |
| 2022-09-06 | -39.61 |
| 2022-09-05 | -39.61 |
| 2022-09-02 | -40.75 |
| 2022-09-01 | -39.61 |
| 2022-08-31 | -40.75 |
| 2022-08-30 | -39.61 |
| 2022-08-29 | -39.61 |
| 2022-08-26 | -39.61 |
| 2022-08-25 | -38.47 |
| 2022-08-24 | -39.61 |
| 2022-08-23 | -38.47 |
| 2022-08-22 | -37.33 |
| 2022-08-19 | -37.33 |
| 2022-08-18 | -36.19 |
| 2022-08-17 | -36.19 |
| 2022-08-16 | -37.33 |
| 2022-08-15 | -37.33 |
| 2022-08-12 | -36.19 |
| 2022-08-11 | -37.33 |
| 2022-08-10 | -37.33 |
| 2022-08-09 | -36.19 |
| 2022-08-08 | -36.19 |
| 2022-08-05 | -36.19 |
| 2022-08-04 | -36.19 |
| 2022-08-03 | -38.47 |
| 2022-08-02 | -37.33 |
| 2022-08-01 | -36.19 |
| 2022-07-29 | -36.19 |
| 2022-07-28 | -33.91 |
| 2022-07-27 | -35.05 |
| 2022-07-26 | -35.05 |
| 2022-07-25 | -36.19 |
| 2022-07-22 | -35.05 |
| 2022-07-21 | -35.05 |
| 2022-07-20 | -33.91 |
| 2022-07-19 | -33.91 |
| 2022-07-18 | -35.05 |
| 2022-07-15 | -37.33 |
| 2022-07-14 | -35.05 |
| 2022-07-13 | -35.05 |
| 2022-07-12 | -33.91 |
| 2022-07-11 | -33.91 |
| 2022-07-08 | -32.77 |
| 2022-07-07 | -33.91 |
| 2022-07-06 | -33.91 |
| 2022-07-05 | -31.63 |
| 2022-07-04 | -31.63 |
| 2022-06-30 | -30.49 |
| 2022-06-29 | -30.49 |
| 2022-06-28 | -30.49 |
| 2022-06-27 | -30.49 |
| 2022-06-24 | -31.63 |
| 2022-06-23 | -30.49 |
| 2022-06-22 | -31.63 |
| 2022-06-21 | -31.63 |
| 2022-06-20 | -31.63 |
| 2022-06-17 | -29.35 |
| 2022-06-16 | -31.63 |
| 2022-06-15 | -29.35 |
| 2022-06-14 | -28.21 |
| 2022-06-13 | -30.49 |
| 2022-06-10 | -29.35 |
| 2022-06-09 | -29.35 |
| 2022-06-08 | -29.35 |
| 2022-06-07 | -29.35 |
| 2022-06-06 | -27.07 |
| 2022-06-02 | -28.21 |
| 2022-06-01 | -29.35 |
| 2022-05-31 | -28.21 |
| 2022-05-30 | -30.49 |
| 2022-05-27 | -30.49 |
| 2022-05-26 | -30.49 |
| 2022-05-25 | -28.21 |
| 2022-05-24 | -35.05 |
| 2022-05-23 | -33.91 |
| 2022-05-20 | -35.05 |
| 2022-05-19 | -33.91 |
| 2022-05-18 | -33.91 |
| 2022-05-17 | -33.91 |
| 2022-05-16 | -33.91 |
| 2022-05-13 | -35.05 |
| 2022-05-12 | -37.33 |
| 2022-05-11 | -37.33 |
| 2022-05-10 | -36.19 |
| 2022-05-06 | -36.19 |
| 2022-05-05 | -33.91 |
| 2022-05-04 | -36.19 |
| 2022-05-03 | -35.05 |
| 2022-04-29 | -32.77 |
| 2022-04-28 | -36.19 |
| 2022-04-27 | -35.05 |
| 2022-04-26 | -36.19 |
| 2022-04-25 | -35.05 |
| 2022-04-22 | -31.63 |
| 2022-04-21 | -31.63 |
| 2022-04-20 | -29.35 |
| 2022-04-19 | -27.07 |
| 2022-04-14 | -28.21 |
| 2022-04-13 | -29.35 |
| 2022-04-12 | -29.35 |
| 2022-04-11 | -29.35 |
| 2022-04-08 | -27.07 |
| 2022-04-07 | -28.21 |
| 2022-04-06 | -24.80 |
| 2022-04-04 | -28.21 |
| 2022-04-01 | -29.35 |
| 2022-03-31 | -27.07 |
| 2022-03-30 | -27.07 |
| 2022-03-29 | -27.07 |
| 2022-03-28 | -27.07 |
| 2022-03-25 | -29.35 |
| 2022-03-24 | -28.21 |
| 2022-03-23 | -28.21 |
| 2022-03-22 | -27.07 |
| 2022-03-21 | -28.21 |
| 2022-03-18 | -30.49 |
| 2022-03-17 | -29.35 |
| 2022-03-16 | -33.91 |
| 2022-03-15 | -37.33 |
| 2022-03-14 | -29.35 |
| 2022-03-11 | -25.94 |
| 2022-03-10 | -24.80 |
| 2022-03-09 | -25.94 |
| 2022-03-08 | -23.66 |
| 2022-03-07 | -20.24 |
| 2022-03-04 | -20.24 |
| 2022-03-03 | -16.82 |
| 2022-03-02 | -16.82 |
| 2022-03-01 | -17.96 |
| 2022-02-28 | -16.82 |
| 2022-02-25 | -19.10 |
| 2022-02-24 | -15.68 |
| 2022-02-23 | -16.82 |
| 2022-02-22 | -16.82 |
| 2022-02-21 | -17.96 |
| 2022-02-18 | -17.96 |
| 2022-02-17 | -15.68 |
| 2022-02-16 | -16.82 |
| 2022-02-15 | -14.54 |
| 2022-02-14 | -12.26 |
| 2022-02-11 | -13.40 |
| 2022-02-10 | -16.82 |
| 2022-02-09 | -16.82 |
| 2022-02-08 | -17.96 |
| 2022-02-07 | -17.96 |
| 2022-02-04 | -21.38 |
| 2022-01-31 | -22.52 |
| 2022-01-28 | -22.52 |
| 2022-01-27 | -21.38 |
| 2022-01-26 | -20.24 |
| 2022-01-25 | -23.66 |
| 2022-01-24 | -22.52 |
| 2022-01-21 | -22.52 |
| 2022-01-20 | -21.38 |
| 2022-01-19 | -21.38 |
| 2022-01-18 | -22.52 |
| 2022-01-17 | -22.52 |
| 2022-01-14 | -22.52 |
| 2022-01-13 | -22.52 |
| 2022-01-12 | -21.38 |
| 2022-01-11 | -22.52 |
| 2022-01-10 | -21.38 |
| 2022-01-07 | -21.38 |
| 2022-01-06 | -23.66 |
| 2022-01-05 | -22.52 |
| 2022-01-04 | -24.80 |
| 2022-01-03 | -24.80 |
| 2021-12-31 | -25.94 |
| 2021-12-30 | -24.80 |
| 2021-12-29 | -24.80 |
| 2021-12-28 | -23.66 |
| 2021-12-24 | -25.94 |
| 2021-12-23 | -24.80 |
| 2021-12-22 | -24.80 |
| 2021-12-21 | -25.94 |
| 2021-12-20 | -27.07 |
| 2021-12-17 | -24.80 |
| 2021-12-16 | -25.94 |
| 2021-12-15 | -27.07 |
| 2021-12-14 | -25.94 |
| 2021-12-13 | -25.94 |
| 2021-12-10 | -27.07 |
| 2021-12-09 | -25.94 |
| 2021-12-08 | -25.94 |
| 2021-12-07 | -27.07 |
| 2021-12-06 | -28.21 |
| 2021-12-03 | -25.94 |
| 2021-12-02 | -27.07 |
| 2021-12-01 | -28.21 |
| 2021-11-30 | -29.35 |
| 2021-11-29 | -28.21 |
| 2021-11-26 | -25.94 |
| 2021-11-25 | -24.80 |
| 2021-11-24 | -23.66 |
| 2021-11-23 | -24.80 |
| 2021-11-22 | -25.94 |
| 2021-11-19 | -23.66 |
| 2021-11-18 | -23.66 |
| 2021-11-17 | -23.66 |
| 2021-11-16 | -23.66 |
| 2021-11-15 | -21.38 |
| 2021-11-12 | -20.24 |
| 2021-11-11 | -19.10 |
| 2021-11-10 | -20.24 |
| 2021-11-09 | -21.38 |
| 2021-11-08 | -20.24 |
| 2021-11-05 | -20.24 |
| 2021-11-04 | -17.96 |
| 2021-11-03 | -19.10 |
| 2021-11-02 | -19.10 |
| 2021-11-01 | -15.68 |
| 2021-10-29 | -14.54 |
| 2021-10-28 | -13.40 |
| 2021-10-27 | -11.12 |
| 2021-10-26 | -7.70 |
| 2021-10-25 | -5.42 |
| 2021-10-22 | -8.84 |
| 2021-10-21 | -6.56 |
| 2021-10-20 | -7.70 |
| 2021-10-19 | -4.29 |
| 2021-10-18 | -6.56 |
| 2021-10-15 | -7.70 |
| 2021-10-12 | -4.29 |
| 2021-10-11 | -0.87 |
| 2021-10-08 | 1.41 |
| 2021-10-07 | 4.83 |
| 2021-10-06 | 5.97 |
| 2021-10-05 | -3.15 |
| 2021-10-04 | -6.56 |
| 2021-09-30 | -6.56 |
| 2021-09-29 | -4.29 |
| 2021-09-28 | 0.27 |
| 2021-09-27 | -4.29 |
| 2021-09-24 | -5.42 |
| 2021-09-23 | -12.26 |
| 2021-09-21 | -13.40 |
| 2021-09-20 | -14.54 |
| 2021-09-17 | -12.26 |
| 2021-09-16 | -14.54 |
| 2021-09-15 | -8.84 |
| 2021-09-14 | -9.98 |
| 2021-09-13 | -12.26 |
| 2021-09-10 | -14.54 |
| 2021-09-09 | -9.98 |
| 2021-09-08 | -15.68 |
| 2021-09-07 | -13.40 |
| 2021-09-06 | -14.54 |
| 2021-09-03 | -19.10 |
| 2021-09-02 | -23.66 |
| 2021-09-01 | -24.80 |
| 2021-08-31 | -22.52 |
| 2021-08-30 | -27.07 |
| 2021-08-27 | -28.21 |
| 2021-08-26 | -28.21 |
| 2021-08-25 | -28.21 |
| 2021-08-24 | -29.35 |
| 2021-08-23 | -30.49 |
| 2021-08-20 | -31.63 |
| 2021-08-19 | -30.49 |
| 2021-08-18 | -28.21 |
| 2021-08-17 | -29.35 |
| 2021-08-16 | -27.07 |
| 2021-08-13 | -28.21 |
| 2021-08-12 | -28.21 |
| 2021-08-11 | -27.07 |
| 2021-08-10 | -28.21 |
| 2021-08-09 | -27.07 |
| 2021-08-06 | -27.07 |
| 2021-08-05 | -28.21 |
| 2021-08-04 | -25.94 |
| 2021-08-03 | -25.94 |
| 2021-08-02 | -24.80 |
| 2021-07-30 | -27.07 |
| 2021-07-29 | -25.94 |
| 2021-07-28 | -25.94 |
| 2021-07-27 | -28.21 |
| 2021-07-26 | -27.07 |
| 2021-07-23 | -24.80 |
| 2021-07-22 | -22.52 |
| 2021-07-21 | -24.80 |
| 2021-07-20 | -24.80 |
| 2021-07-19 | -20.24 |
| 2021-07-16 | -20.24 |
| 2021-07-15 | -17.96 |
| 2021-07-14 | -17.96 |
| 2021-07-13 | -17.96 |
| 2021-07-12 | -17.96 |
| 2021-07-09 | -17.96 |
| 2021-07-08 | -17.96 |
| 2021-07-07 | -17.96 |
| 2021-07-06 | -19.10 |
| 2021-07-05 | -19.10 |
| 2021-07-02 | -17.96 |
| 2021-06-30 | -17.96 |
| 2021-06-29 | -15.68 |
| 2021-06-28 | -15.68 |
| 2021-06-25 | -15.68 |
| 2021-06-24 | -14.54 |
| 2021-06-23 | -14.54 |
| 2021-06-22 | -14.54 |
| 2021-06-21 | -17.96 |
| 2021-06-18 | -16.82 |
| 2021-06-17 | -14.54 |
| 2021-06-16 | -13.40 |
| 2021-06-15 | -15.68 |
| 2021-06-11 | -13.40 |
| 2021-06-10 | -14.54 |
| 2021-06-09 | -13.40 |
| 2021-06-08 | -15.68 |
| 2021-06-07 | -14.54 |
| 2021-06-04 | -14.54 |
| 2021-06-03 | -13.40 |
| 2021-06-02 | -9.98 |
| 2021-06-01 | -11.12 |
| 2021-05-31 | -16.82 |
| 2021-05-28 | -13.40 |
| 2021-05-27 | -14.54 |
| 2021-05-26 | -13.40 |
| 2021-05-25 | -13.40 |
| 2021-05-24 | -13.40 |
| 2021-05-21 | -13.40 |
| 2021-05-20 | -12.26 |
| 2021-05-18 | -9.98 |
| 2021-05-17 | -15.68 |
| 2021-05-14 | -15.68 |
| 2021-05-13 | -15.68 |
| 2021-05-12 | -9.98 |
| 2021-05-11 | -12.26 |
| 2021-05-10 | -9.98 |
| 2021-05-07 | -14.54 |
| 2021-05-06 | -19.10 |
| 2021-05-05 | -20.24 |
| 2021-05-04 | -20.24 |
| 2021-05-03 | -23.66 |
| 2021-04-30 | -21.38 |
| 2021-04-29 | -19.10 |
| 2021-04-28 | -20.24 |
| 2021-04-27 | -20.24 |
| 2021-04-26 | -20.24 |
| 2021-04-23 | -17.96 |
| 2021-04-22 | -16.82 |
| 2021-04-21 | -17.96 |
| 2021-04-20 | -15.68 |
| 2021-04-19 | -15.68 |
| 2021-04-16 | -16.82 |
| 2021-04-15 | -16.82 |
| 2021-04-14 | -16.82 |
| 2021-04-13 | -19.10 |
| 2021-04-12 | -16.82 |
| 2021-04-09 | -20.24 |
| 2021-04-08 | -20.24 |
| 2021-04-07 | -20.24 |
| 2021-04-01 | -20.24 |
| 2021-03-31 | -22.52 |
| 2021-03-30 | -16.82 |
| 2021-03-29 | -19.10 |
| 2021-03-26 | -22.52 |
| 2021-03-25 | -20.24 |
| 2021-03-24 | -20.24 |
| 2021-03-23 | -16.82 |
| 2021-03-22 | -15.68 |
| 2021-03-19 | -16.82 |
| 2021-03-18 | -15.68 |
| 2021-03-17 | -14.54 |
| 2021-03-16 | -13.40 |
| 2021-03-15 | -12.26 |
| 2021-03-12 | -13.40 |
| 2021-03-11 | -11.12 |
| 2021-03-10 | -14.54 |
| 2021-03-09 | -9.98 |
| 2021-03-08 | -5.42 |
| 2021-03-05 | -7.70 |
| 2021-03-04 | -12.26 |
| 2021-03-03 | -14.54 |
| 2021-03-02 | -17.96 |
| 2021-03-01 | -13.40 |
| 2021-02-26 | -12.26 |
| 2021-02-25 | -6.56 |
| 2021-02-24 | -11.12 |
| 2021-02-23 | -5.42 |
| 2021-02-22 | -11.12 |
| 2021-02-19 | -12.26 |
| 2021-02-18 | -14.54 |
| 2021-02-17 | -8.84 |
| 2021-02-16 | -15.68 |
| 2021-02-11 | -25.94 |
| 2021-02-10 | -25.94 |
| 2021-02-09 | -23.66 |
| 2021-02-08 | -25.94 |
| 2021-02-05 | -27.07 |
| 2021-02-04 | -25.94 |
| 2021-02-03 | -27.07 |
| 2021-02-02 | -29.35 |
| 2021-02-01 | -29.35 |
| 2021-01-29 | -31.63 |
| 2021-01-28 | -28.21 |
| 2021-01-27 | -25.94 |
| 2021-01-26 | -29.35 |
| 2021-01-25 | -27.07 |
| 2021-01-22 | -25.94 |
| 2021-01-21 | -20.24 |
| 2021-01-20 | -20.24 |
| 2021-01-19 | -22.52 |
| 2021-01-18 | -24.80 |
| 2021-01-15 | -25.94 |
| 2021-01-14 | -23.66 |
| 2021-01-13 | -24.80 |
| 2021-01-12 | -27.07 |
| 2021-01-11 | -27.07 |
| 2021-01-08 | -25.94 |
| 2021-01-07 | -23.66 |
| 2021-01-06 | -21.38 |
| 2021-01-05 | -27.07 |
| 2021-01-04 | -25.94 |
| 2020-12-31 | -30.49 |
| 2020-12-30 | -31.63 |
| 2020-12-29 | -30.49 |
| 2020-12-28 | -30.49 |
| 2020-12-24 | -29.35 |
| 2020-12-23 | -30.49 |
| 2020-12-22 | -30.49 |
| 2020-12-21 | -25.94 |
| 2020-12-18 | -21.38 |
| 2020-12-17 | -20.24 |
| 2020-12-16 | -25.94 |
| 2020-12-15 | -22.52 |
| 2020-12-14 | -21.38 |
| 2020-12-11 | -15.68 |
| 2020-12-10 | -19.10 |
| 2020-12-09 | -33.91 |
| 2020-12-08 | -32.77 |
| 2020-12-07 | -32.77 |
| 2020-12-04 | -30.49 |
| 2020-12-03 | -32.77 |
| 2020-12-02 | -37.33 |
| 2020-12-01 | -38.47 |
| 2020-11-30 | -37.33 |
| 2020-11-27 | -35.05 |
| 2020-11-26 | -32.77 |
| 2020-11-25 | -30.49 |
| 2020-11-24 | -37.33 |
| 2020-11-23 | -37.33 |
| 2020-11-20 | -39.61 |
| 2020-11-19 | -40.75 |
| 2020-11-18 | -40.75 |
| 2020-11-17 | -40.75 |
| 2020-11-16 | -41.89 |
| 2020-11-13 | -41.89 |
| 2020-11-12 | -40.75 |
| 2020-11-11 | -39.61 |
| 2020-11-10 | -40.75 |
| 2020-11-09 | -43.03 |
| 2020-11-06 | -44.17 |
| 2020-11-05 | -44.17 |
| 2020-11-04 | -43.60 |
| 2020-11-03 | -43.60 |
| 2020-11-02 | -44.74 |
| 2020-10-30 | -45.31 |
| 2020-10-29 | -43.03 |
| 2020-10-28 | -43.03 |
| 2020-10-27 | -43.03 |
| 2020-10-23 | -41.89 |
| 2020-10-22 | -41.89 |
| 2020-10-21 | -43.03 |
| 2020-10-20 | -43.03 |
| 2020-10-19 | -41.89 |
| 2020-10-16 | -41.89 |
| 2020-10-15 | -41.89 |
| 2020-10-14 | -43.03 |
| 2020-10-12 | -41.89 |
| 2020-10-09 | -43.03 |
| 2020-10-08 | -43.60 |
| 2020-10-07 | -43.60 |
| 2020-10-06 | -43.60 |
| 2020-10-05 | -43.60 |
| 2020-09-30 | -43.60 |
| 2020-09-29 | -43.60 |
| 2020-09-28 | -44.17 |
| 2020-09-25 | -44.17 |
| 2020-09-24 | -43.60 |
| 2020-09-23 | -43.03 |
| 2020-09-22 | -43.03 |
| 2020-09-21 | -40.75 |
| 2020-09-18 | -40.75 |
| 2020-09-17 | -40.75 |
| 2020-09-16 | -40.75 |
| 2020-09-15 | -39.61 |
| 2020-09-14 | -40.75 |
| 2020-09-11 | -40.75 |
| 2020-09-10 | -40.75 |
| 2020-09-09 | -37.33 |
| 2020-09-08 | -36.19 |
| 2020-09-07 | -40.75 |
| 2020-09-04 | -39.61 |
| 2020-09-03 | -38.47 |
| 2020-09-02 | -37.33 |
| 2020-09-01 | -37.33 |
| 2020-08-31 | -36.19 |
| 2020-08-28 | -36.19 |
| 2020-08-27 | -37.33 |
| 2020-08-26 | -37.33 |
| 2020-08-25 | -35.05 |
| 2020-08-24 | -33.91 |
| 2020-08-21 | -33.91 |
| 2020-08-20 | -33.91 |
| 2020-08-19 | -35.05 |
| 2020-08-18 | -35.05 |
| 2020-08-17 | -36.19 |
| 2020-08-14 | -35.05 |
| 2020-08-13 | -36.19 |
| 2020-08-12 | -35.05 |
| 2020-08-11 | -37.33 |
| 2020-08-10 | -36.19 |
| 2020-08-07 | -35.05 |
| 2020-08-06 | -33.91 |
| 2020-08-05 | -33.91 |
| 2020-08-04 | -36.19 |
| 2020-08-03 | -37.33 |
| 2020-07-31 | -36.19 |
| 2020-07-30 | -35.05 |
| 2020-07-29 | -35.05 |
| 2020-07-28 | -35.05 |
| 2020-07-27 | -36.19 |
| 2020-07-24 | -35.05 |
| 2020-07-23 | -32.77 |
| 2020-07-22 | -35.05 |
| 2020-07-21 | -36.19 |
| 2020-07-20 | -35.05 |
| 2020-07-17 | -38.47 |
| 2020-07-16 | -38.47 |
| 2020-07-15 | -36.19 |
| 2020-07-14 | -35.05 |
| 2020-07-13 | -33.91 |
| 2020-07-10 | -32.77 |
| 2020-07-09 | -29.35 |
| 2020-07-08 | -32.77 |
| 2020-07-07 | -35.05 |
| 2020-07-06 | -33.91 |
| 2020-07-03 | -37.33 |
| 2020-07-02 | -39.61 |
| 2020-06-30 | -43.03 |
| 2020-06-29 | -43.03 |
| 2020-06-26 | -40.75 |
| 2020-06-24 | -40.75 |
| 2020-06-23 | -40.75 |
| 2020-06-22 | -41.89 |
| 2020-06-19 | -41.89 |
| 2020-06-18 | -40.75 |
| 2020-06-17 | -39.61 |
| 2020-06-16 | -38.47 |
| 2020-06-15 | -39.61 |
| 2020-06-12 | -38.47 |
| 2020-06-11 | -37.33 |
| 2020-06-10 | -37.33 |
| 2020-06-09 | -36.19 |
| 2020-06-08 | -36.19 |
| 2020-06-05 | -36.19 |
| 2020-06-04 | -39.61 |
| 2020-06-03 | -39.61 |
| 2020-06-02 | -43.03 |
| 2020-06-01 | -43.60 |
| 2020-05-29 | -45.31 |
| 2020-05-28 | -43.03 |
| 2020-05-27 | -43.03 |
| 2020-05-26 | -41.89 |
| 2020-05-25 | -43.03 |
| 2020-05-22 | -41.89 |
| 2020-05-21 | -38.47 |
| 2020-05-20 | -38.47 |
| 2020-05-19 | -38.47 |
| 2020-05-18 | -38.47 |
| 2020-05-15 | -38.47 |
| 2020-05-14 | -39.61 |
| 2020-05-13 | -39.61 |
| 2020-05-12 | -37.33 |
| 2020-05-11 | -35.05 |
| 2020-05-08 | -36.19 |
| 2020-05-07 | -35.05 |
| 2020-05-06 | -36.19 |
| 2020-05-05 | -36.19 |
| 2020-05-04 | -37.33 |
| 2020-04-29 | -36.19 |
| 2020-04-28 | -36.19 |
| 2020-04-27 | -33.91 |
| 2020-04-24 | -33.91 |
| 2020-04-23 | -33.91 |
| 2020-04-22 | -35.05 |
| 2020-04-21 | -37.33 |
| 2020-04-20 | -32.77 |
| 2020-04-17 | -31.63 |
| 2020-04-16 | -32.77 |
| 2020-04-15 | -32.77 |
| 2020-04-14 | -30.49 |
| 2020-04-09 | -29.35 |
| 2020-04-08 | -30.49 |
| 2020-04-07 | -28.21 |
| 2020-04-06 | -27.07 |
| 2020-04-03 | -28.21 |
| 2020-04-02 | -30.49 |
| 2020-04-01 | -35.05 |
| 2020-03-31 | -32.77 |
| 2020-03-30 | -35.05 |
| 2020-03-27 | -36.19 |
| 2020-03-26 | -37.33 |
| 2020-03-25 | -37.33 |
| 2020-03-24 | -43.60 |
| 2020-03-23 | -44.74 |
| 2020-03-20 | -43.03 |
| 2020-03-19 | -43.60 |
| 2020-03-18 | -41.89 |
| 2020-03-17 | -36.19 |
| 2020-03-16 | -35.05 |
| 2020-03-13 | -35.05 |
| 2020-03-12 | -32.77 |
| 2020-03-11 | -27.07 |
| 2020-03-10 | -27.07 |
| 2020-03-09 | -25.94 |
| 2020-03-06 | -20.24 |
| 2020-03-05 | -17.96 |
| 2020-03-04 | -16.82 |
| 2020-03-03 | -19.10 |
| 2020-03-02 | -19.10 |
| 2020-02-28 | -17.96 |
| 2020-02-27 | -14.54 |
| 2020-02-26 | -13.40 |
| 2020-02-25 | -13.40 |
| 2020-02-24 | -12.26 |
| 2020-02-21 | -11.12 |
| 2020-02-20 | -11.12 |
| 2020-02-19 | -12.26 |
| 2020-02-18 | -12.26 |
| 2020-02-17 | -11.12 |
| 2020-02-14 | -12.26 |
| 2020-02-13 | -11.12 |
| 2020-02-12 | -11.12 |
| 2020-02-11 | -9.98 |
| 2020-02-10 | -11.12 |
| 2020-02-07 | -11.12 |
| 2020-02-06 | -8.84 |
| 2020-02-05 | -9.98 |
| 2020-02-04 | -11.12 |
| 2020-02-03 | -12.26 |
| 2020-01-31 | -9.98 |
| 2020-01-30 | -12.26 |
| 2020-01-29 | -6.56 |
| 2020-01-24 | -2.01 |
| 2020-01-23 | 0.27 |
| 2020-01-22 | 1.41 |
| 2020-01-21 | 0.27 |
| 2020-01-20 | 7.11 |
| 2020-01-17 | 7.11 |
| 2020-01-16 | 8.25 |
| 2020-01-15 | 7.11 |
| 2020-01-14 | 7.11 |
| 2020-01-13 | 7.11 |
| 2020-01-10 | 8.25 |
| 2020-01-09 | 8.25 |
| 2020-01-08 | 9.39 |
| 2020-01-07 | 5.97 |
| 2020-01-06 | 9.39 |
| 2020-01-03 | 7.11 |
| 2020-01-02 | 2.55 |
| 2019-12-31 | -3.15 |
| 2019-12-30 | -2.01 |
| 2019-12-27 | -4.29 |
| 2019-12-24 | -4.29 |
| 2019-12-23 | -5.42 |
| 2019-12-20 | -7.70 |
| 2019-12-19 | -5.42 |
| 2019-12-18 | -4.29 |
| 2019-12-17 | -7.70 |
| 2019-12-16 | -9.98 |
| 2019-12-13 | -9.98 |
| 2019-12-12 | -12.26 |
| 2019-12-11 | -14.54 |
| 2019-12-10 | -14.54 |
| 2019-12-09 | -13.40 |
| 2019-12-06 | -14.54 |
| 2019-12-05 | -13.40 |
| 2019-12-04 | -13.40 |
| 2019-12-03 | -11.12 |
| 2019-12-02 | -9.98 |
| 2019-11-29 | -11.12 |
| 2019-11-28 | -8.84 |
| 2019-11-27 | -7.70 |
| 2019-11-26 | -8.84 |
| 2019-11-25 | -8.84 |
| 2019-11-22 | -8.84 |
| 2019-11-21 | -8.84 |
| 2019-11-20 | -8.84 |
| 2019-11-19 | -8.84 |
| 2019-11-18 | -8.84 |
| 2019-11-15 | -9.98 |
| 2019-11-14 | -8.84 |
| 2019-11-13 | -9.98 |
| 2019-11-12 | -7.70 |
| 2019-11-11 | -7.70 |
| 2019-11-08 | -5.42 |
| 2019-11-07 | -5.42 |
| 2019-11-06 | -5.42 |
| 2019-11-05 | -4.29 |
| 2019-11-04 | -6.56 |
| 2019-11-01 | -7.70 |
| 2019-10-31 | -4.29 |
| 2019-10-30 | -5.42 |
| 2019-10-29 | -5.42 |
| 2019-10-28 | -2.01 |
| 2019-10-25 | -5.42 |
| 2019-10-24 | -7.70 |
| 2019-10-23 | -7.70 |
| 2019-10-22 | -8.84 |
| 2019-10-21 | -7.70 |
| 2019-10-18 | -7.70 |
| 2019-10-17 | -7.70 |
| 2019-10-16 | -6.56 |
| 2019-10-15 | -6.56 |
| 2019-10-14 | -4.29 |
| 2019-10-11 | -4.29 |
| 2019-10-10 | -7.70 |
| 2019-10-09 | -8.84 |
| 2019-10-08 | -7.70 |
| 2019-10-04 | -7.70 |
| 2019-10-03 | -8.84 |
| 2019-10-02 | -6.56 |
| 2019-09-30 | -6.56 |
| 2019-09-27 | -7.70 |
| 2019-09-26 | -9.98 |
| 2019-09-25 | -6.56 |
| 2019-09-24 | -4.29 |
| 2019-09-23 | -3.15 |
| 2019-09-20 | -4.29 |
| 2019-09-19 | -2.01 |
| 2019-09-18 | -2.01 |
| 2019-09-17 | 1.41 |
| 2019-09-16 | 2.55 |
| 2019-09-13 | -3.15 |
| 2019-09-12 | -2.01 |
| 2019-09-11 | 0.27 |
| 2019-09-10 | -3.15 |
| 2019-09-09 | -4.29 |
| 2019-09-06 | -3.15 |
| 2019-09-05 | -4.29 |
| 2019-09-04 | -2.01 |
| 2019-09-03 | -6.56 |
| 2019-09-02 | -6.56 |
| 2019-08-30 | -6.56 |
| 2019-08-29 | -7.70 |
| 2019-08-28 | -7.70 |
| 2019-08-27 | -4.29 |
| 2019-08-26 | -7.70 |
| 2019-08-23 | -3.15 |
| 2019-08-22 | -2.01 |
| 2019-08-21 | -6.56 |
| 2019-08-20 | -6.56 |
| 2019-08-19 | -8.84 |
| 2019-08-16 | -9.98 |
| 2019-08-15 | -8.84 |
| 2019-08-14 | -7.70 |
| 2019-08-13 | -11.12 |
| 2019-08-12 | -4.29 |
| 2019-08-09 | -3.15 |
| 2019-08-08 | -0.87 |
| 2019-08-07 | -3.15 |
| 2019-08-06 | -2.01 |
| 2019-08-05 | 0.27 |
| 2019-08-02 | 2.55 |
| 2019-08-01 | 4.83 |
| 2019-07-31 | 4.83 |
| 2019-07-30 | 5.97 |
| 2019-07-29 | 5.97 |
| 2019-07-26 | 4.83 |
| 2019-07-25 | 5.97 |
| 2019-07-24 | 7.11 |
| 2019-07-23 | 7.11 |
| 2019-07-22 | 7.11 |
| 2019-07-19 | 7.11 |
| 2019-07-18 | 5.97 |
| 2019-07-17 | 8.25 |
| 2019-07-16 | 8.25 |
| 2019-07-15 | 7.11 |
| 2019-07-12 | 11.67 |
| 2019-07-11 | 12.81 |
| 2019-07-10 | 9.39 |
| 2019-07-09 | 8.25 |
| 2019-07-08 | 4.83 |
| 2019-07-05 | 5.97 |
| 2019-07-04 | 9.39 |
| 2019-07-03 | 9.39 |
| 2019-07-02 | 11.67 |
| 2019-06-28 | 10.53 |
| 2019-06-27 | 12.81 |
| 2019-06-26 | 11.67 |
| 2019-06-25 | 10.53 |
| 2019-06-24 | 12.81 |
| 2019-06-21 | 12.81 |
| 2019-06-20 | 8.25 |
| 2019-06-19 | 7.11 |
| 2019-06-18 | 5.97 |
| 2019-06-17 | 7.11 |
| 2019-06-14 | 7.11 |
| 2019-06-13 | 8.25 |
| 2019-06-12 | 9.39 |
| 2019-06-11 | 8.25 |
| 2019-06-10 | 9.39 |
| 2019-06-06 | 8.25 |
| 2019-06-05 | 8.25 |
| 2019-06-04 | 9.39 |
| 2019-06-03 | 9.39 |
| 2019-05-31 | 13.95 |
| 2019-05-30 | 13.95 |
| 2019-05-29 | 9.39 |
| 2019-05-28 | 10.53 |
| 2019-05-27 | 10.53 |
| 2019-05-24 | 5.97 |
| 2019-05-23 | 4.83 |
| 2019-05-22 | 8.25 |
| 2019-05-21 | 12.81 |
| 2019-05-20 | 7.11 |
| 2019-05-17 | 8.25 |
| 2019-05-16 | 11.67 |
| 2019-05-15 | 15.09 |
| 2019-05-14 | 2.55 |
| 2019-05-10 | 9.39 |
| 2019-05-09 | 1.41 |
| 2019-05-08 | 8.25 |
| 2019-05-07 | 11.67 |
| 2019-05-06 | 9.39 |
| 2019-05-03 | 20.78 |
| 2019-05-02 | 17.36 |
| 2019-04-30 | 19.64 |
| 2019-04-29 | 16.22 |
| 2019-04-26 | 20.78 |
| 2019-04-25 | 28.76 |
| 2019-04-24 | 29.90 |
| 2019-04-23 | 34.46 |
| 2019-04-18 | 33.32 |
| 2019-04-17 | 28.76 |
| 2019-04-16 | 28.76 |
| 2019-04-15 | 31.04 |
| 2019-04-12 | 36.74 |
| 2019-04-11 | 24.20 |
| 2019-04-10 | 27.62 |
| 2019-04-09 | 28.76 |
| 2019-04-08 | 26.48 |
| 2019-04-04 | 26.48 |
| 2019-04-03 | 29.90 |
| 2019-04-02 | 21.92 |
| 2019-04-01 | 4.83 |
| 2019-03-29 | 2.55 |
| 2019-03-28 | 3.69 |
| 2019-03-27 | 0.27 |
| 2019-03-26 | -3.15 |
| 2019-03-25 | 1.41 |
| 2019-03-22 | 1.41 |
| 2019-03-21 | 1.41 |
| 2019-03-20 | 2.55 |
| 2019-03-19 | 2.55 |
| 2019-03-18 | 1.41 |
| 2019-03-15 | 0.27 |
| 2019-03-14 | -3.15 |
| 2019-03-13 | -5.42 |
| 2019-03-12 | -5.42 |
| 2019-03-11 | -4.29 |
| 2019-03-08 | -6.56 |
| 2019-03-07 | -0.87 |
| 2019-03-06 | 3.69 |
| 2019-03-05 | 3.69 |
| 2019-03-04 | 3.69 |
| 2019-03-01 | 1.41 |
| 2019-02-28 | 1.41 |
| 2019-02-27 | 3.69 |
| 2019-02-26 | 3.69 |
| 2019-02-25 | 1.41 |
| 2019-02-22 | -4.29 |
| 2019-02-21 | -5.42 |
| 2019-02-20 | -5.42 |
| 2019-02-19 | -6.56 |
| 2019-02-18 | -6.56 |
| 2019-02-15 | -11.12 |
| 2019-02-14 | -7.70 |
| 2019-02-13 | -8.84 |
| 2019-02-12 | -12.26 |
| 2019-02-11 | -16.82 |
| 2019-02-08 | -17.96 |
| 2019-02-04 | -16.82 |
| 2019-02-01 | -19.10 |
| 2019-01-31 | -23.66 |
| 2019-01-30 | -23.66 |
| 2019-01-29 | -21.38 |
| 2019-01-28 | -23.66 |
| 2019-01-25 | -22.52 |
| 2019-01-24 | -24.80 |
| 2019-01-23 | -27.07 |
| 2019-01-22 | -24.80 |
| 2019-01-21 | -23.66 |
| 2019-01-18 | -28.21 |
| 2019-01-17 | -28.21 |
| 2019-01-16 | -28.21 |
| 2019-01-15 | -28.21 |
| 2019-01-14 | -28.21 |
| 2019-01-11 | -27.07 |
| 2019-01-10 | -28.21 |
| 2019-01-09 | -28.21 |
| 2019-01-08 | -30.49 |
| 2019-01-07 | -30.49 |
| 2019-01-04 | -30.49 |
| 2019-01-03 | -29.35 |
| 2019-01-02 | -31.63 |
| 2018-12-31 | -31.63 |
| 2018-12-28 | -32.77 |
| 2018-12-27 | -35.05 |
| 2018-12-24 | -30.49 |
| 2018-12-21 | -27.07 |
| 2018-12-20 | -21.38 |
| 2018-12-19 | -20.24 |
| 2018-12-18 | -17.96 |
| 2018-12-17 | -14.54 |
| 2018-12-14 | -17.96 |
| 2018-12-13 | -16.82 |
| 2018-12-12 | -16.82 |
| 2018-12-11 | -16.82 |
| 2018-12-10 | -12.26 |
| 2018-12-07 | -11.12 |
| 2018-12-06 | -11.12 |
| 2018-12-05 | -9.98 |
| 2018-12-04 | -8.84 |
| 2018-12-03 | -9.98 |
| 2018-11-30 | -9.98 |
| 2018-11-29 | -8.84 |
| 2018-11-28 | -7.70 |
| 2018-11-27 | -8.84 |
| 2018-11-26 | -8.84 |
| 2018-11-23 | -6.56 |
| 2018-11-22 | -6.56 |
| 2018-11-21 | -7.70 |
| 2018-11-20 | -6.56 |
| 2018-11-19 | -6.56 |
| 2018-11-16 | -7.70 |
| 2018-11-15 | -6.56 |
| 2018-11-14 | -8.84 |
| 2018-11-13 | -6.56 |
| 2018-11-12 | -9.98 |
| 2018-11-09 | -2.01 |
| 2018-11-08 | 0.27 |
| 2018-11-07 | -0.87 |
| 2018-11-06 | 0.27 |
| 2018-11-05 | 1.41 |
| 2018-11-02 | 2.55 |
| 2018-11-01 | 1.41 |
| 2018-10-31 | -0.87 |
| 2018-10-30 | -0.87 |
| 2018-10-29 | 1.41 |
| 2018-10-26 | 2.55 |
| 2018-10-25 | -0.87 |
| 2018-10-24 | 1.41 |
| 2018-10-23 | 2.55 |
| 2018-10-22 | 3.69 |
| 2018-10-19 | 3.69 |
| 2018-10-18 | 3.69 |
| 2018-10-16 | 5.97 |
| 2018-10-15 | 5.97 |
| 2018-10-12 | 7.11 |
| 2018-10-11 | 4.83 |
| 2018-10-10 | 16.22 |
| 2018-10-09 | 15.09 |
| 2018-10-08 | 15.09 |
| 2018-10-05 | 18.50 |
| 2018-10-04 | 19.64 |
| 2018-10-03 | 19.64 |
| 2018-10-02 | 19.64 |
| 2018-09-28 | 21.92 |
| 2018-09-27 | 18.50 |
| 2018-09-26 | 23.06 |
| 2018-09-24 | 17.36 |
| 2018-09-21 | 18.50 |
| 2018-09-20 | 18.50 |
| 2018-09-19 | 17.36 |
| 2018-09-18 | 17.36 |
| 2018-09-17 | 13.95 |
| 2018-09-14 | 11.67 |
| 2018-09-13 | 13.95 |
| 2018-09-12 | 9.39 |
| 2018-09-11 | 9.39 |
| 2018-09-10 | 9.39 |
| 2018-09-07 | 13.95 |
| 2018-09-06 | 11.67 |
| 2018-09-05 | 13.95 |
| 2018-09-04 | 15.09 |
| 2018-09-03 | 16.22 |
| 2018-08-31 | 15.09 |
| 2018-08-30 | 16.22 |
| 2018-08-29 | 16.22 |
| 2018-08-28 | 19.64 |
| 2018-08-27 | 20.78 |
| 2018-08-24 | 17.36 |
| 2018-08-23 | 17.36 |
| 2018-08-22 | 16.22 |
| 2018-08-21 | 17.36 |
| 2018-08-20 | 16.22 |
| 2018-08-17 | 16.22 |
| 2018-08-16 | 16.22 |
| 2018-08-15 | 16.22 |
| 2018-08-14 | 16.22 |
| 2018-08-13 | 17.36 |
| 2018-08-10 | 19.64 |
| 2018-08-09 | 20.78 |
| 2018-08-08 | 20.78 |
| 2018-08-07 | 15.09 |
| 2018-08-06 | 11.67 |
| 2018-08-03 | 15.09 |
| 2018-08-02 | 17.36 |
| 2018-08-01 | 18.50 |
| 2018-07-31 | 21.92 |
| 2018-07-30 | 20.78 |
| 2018-07-27 | 24.20 |
| 2018-07-26 | 25.34 |
| 2018-07-25 | 26.48 |
| 2018-07-24 | 25.34 |
| 2018-07-23 | 26.48 |
| 2018-07-20 | 27.62 |
| 2018-07-19 | 24.20 |
| 2018-07-18 | 24.20 |
| 2018-07-17 | 28.76 |
| 2018-07-16 | 26.48 |
| 2018-07-13 | 26.48 |
| 2018-07-12 | 26.48 |
| 2018-07-11 | 26.48 |
| 2018-07-10 | 27.62 |
| 2018-07-09 | 23.06 |
| 2018-07-06 | 18.50 |
| 2018-07-05 | 21.92 |
| 2018-07-04 | 19.64 |
| 2018-07-03 | 20.78 |
| 2018-06-29 | 19.64 |
| 2018-06-28 | 19.64 |
| 2018-06-27 | 13.95 |
| 2018-06-26 | 26.48 |
| 2018-06-25 | 28.76 |
| 2018-06-22 | 27.62 |
| 2018-06-21 | 28.76 |
| 2018-06-20 | 28.76 |
| 2018-06-19 | 26.48 |
| 2018-06-15 | 33.32 |
| 2018-06-14 | 32.18 |
| 2018-06-13 | 35.60 |
| 2018-06-12 | 37.87 |
| 2018-06-11 | 39.01 |
| 2018-06-08 | 40.15 |
| 2018-06-07 | 41.29 |
| 2018-06-06 | 42.43 |
| 2018-06-05 | 40.15 |
| 2018-06-04 | 41.29 |
| 2018-06-01 | 43.57 |
| 2018-05-31 | 44.71 |
| 2018-05-30 | 37.87 |
| 2018-05-29 | 39.01 |
| 2018-05-28 | 43.57 |
| 2018-05-25 | 46.99 |
| 2018-05-24 | 49.27 |
| 2018-05-23 | 45.85 |
| 2018-05-21 | 49.27 |
| 2018-05-18 | 56.11 |
| 2018-05-17 | 41.29 |
| 2018-05-16 | 40.15 |
| 2018-05-15 | 40.15 |
| 2018-05-14 | 42.43 |
| 2018-05-11 | 41.29 |
| 2018-05-10 | 44.71 |
| 2018-05-09 | 36.74 |
| 2018-05-08 | 35.60 |
| 2018-05-07 | 29.90 |
| 2018-05-04 | 27.62 |
| 2018-05-03 | 27.62 |
| 2018-05-02 | 29.90 |
| 2018-04-30 | 32.18 |
| 2018-04-27 | 28.76 |
| 2018-04-26 | 28.76 |
| 2018-04-25 | 27.62 |
| 2018-04-24 | 26.48 |
| 2018-04-23 | 27.62 |
| 2018-04-20 | 28.76 |
| 2018-04-19 | 28.76 |
| 2018-04-18 | 23.06 |
| 2018-04-17 | 23.06 |
| 2018-04-16 | 24.20 |
| 2018-04-13 | 26.48 |
| 2018-04-12 | 26.48 |
| 2018-04-11 | 21.92 |
| 2018-04-10 | 25.34 |
| 2018-04-09 | 26.48 |
| 2018-04-06 | 24.20 |
| 2018-04-04 | 25.34 |
| 2018-04-03 | 25.34 |
| 2018-03-29 | 34.46 |
| 2018-03-28 | 35.60 |
| 2018-03-27 | 37.87 |
| 2018-03-26 | 34.46 |
| 2018-03-23 | 34.46 |
| 2018-03-22 | 39.01 |
| 2018-03-21 | 37.87 |
| 2018-03-20 | 37.87 |
| 2018-03-19 | 36.74 |
| 2018-03-16 | 35.60 |
| 2018-03-15 | 40.15 |
| 2018-03-14 | 39.01 |
| 2018-03-13 | 41.29 |
| 2018-03-12 | 40.15 |
| 2018-03-09 | 37.87 |
| 2018-03-08 | 40.15 |
| 2018-03-07 | 39.01 |
| 2018-03-06 | 40.15 |
| 2018-03-05 | 37.87 |
| 2018-03-02 | 40.15 |
| 2018-03-01 | 41.29 |
| 2018-02-28 | 41.29 |
| 2018-02-27 | 42.43 |
| 2018-02-26 | 41.29 |
| 2018-02-23 | 41.29 |
| 2018-02-22 | 37.87 |
| 2018-02-21 | 42.43 |
| 2018-02-20 | 42.43 |
| 2018-02-15 | 43.57 |
| 2018-02-14 | 35.60 |
| 2018-02-13 | 36.74 |
| 2018-02-12 | 35.60 |
| 2018-02-09 | 34.46 |
| 2018-02-08 | 40.15 |
| 2018-02-07 | 45.85 |
| 2018-02-06 | 48.13 |
| 2018-02-05 | 58.38 |
| 2018-02-02 | 60.66 |
| 2018-02-01 | 54.97 |
| 2018-01-31 | 59.52 |
| 2018-01-30 | 69.78 |
| 2018-01-29 | 77.76 |
| 2018-01-26 | 74.34 |
| 2018-01-25 | 74.34 |
| 2018-01-24 | 70.92 |
| 2018-01-23 | 66.36 |
| 2018-01-22 | 66.36 |
| 2018-01-19 | 72.06 |
| 2018-01-18 | 74.34 |
| 2018-01-17 | 65.22 |
| 2018-01-16 | 56.11 |
| 2018-01-15 | 54.97 |
| 2018-01-12 | 61.80 |
| 2018-01-11 | 54.97 |
| 2018-01-10 | 56.11 |
| 2018-01-09 | 56.11 |
| 2018-01-08 | 54.97 |
| 2018-01-05 | 54.97 |
| 2018-01-04 | 57.25 |
| 2018-01-03 | 46.99 |
| 2018-01-02 | 48.13 |
| 2017-12-29 | 48.13 |
| 2017-12-28 | 45.85 |
| 2017-12-27 | 44.71 |
| 2017-12-22 | 45.85 |
| 2017-12-21 | 41.29 |
| 2017-12-20 | 40.15 |
| 2017-12-19 | 39.01 |
| 2017-12-18 | 39.01 |
| 2017-12-15 | 36.74 |
| 2017-12-14 | 39.01 |
| 2017-12-13 | 37.87 |
| 2017-12-12 | 39.01 |
| 2017-12-11 | 39.01 |
| 2017-12-08 | 29.90 |
| 2017-12-07 | 31.04 |
| 2017-12-06 | 32.18 |
| 2017-12-05 | 36.74 |
| 2017-12-04 | 36.74 |
| 2017-12-01 | 37.87 |
| 2017-11-30 | 39.01 |
| 2017-11-29 | 40.15 |
| 2017-11-28 | 40.15 |
| 2017-11-27 | 43.57 |
| 2017-11-24 | 42.43 |
| 2017-11-23 | 40.15 |
| 2017-11-22 | 40.15 |
| 2017-11-21 | 41.29 |
| 2017-11-20 | 42.43 |
| 2017-11-17 | 43.57 |
| 2017-11-16 | 48.13 |
| 2017-11-15 | 49.27 |
| 2017-11-14 | 51.55 |
| 2017-11-13 | 53.83 |
| 2017-11-10 | 52.69 |
| 2017-11-09 | 56.11 |
| 2017-11-08 | 54.97 |
| 2017-11-07 | 58.38 |
| 2017-11-06 | 54.97 |
| 2017-11-03 | 56.11 |
| 2017-11-02 | 54.97 |
| 2017-11-01 | 52.69 |
| 2017-10-31 | 52.69 |
| 2017-10-30 | 58.38 |
| 2017-10-27 | 54.97 |
| 2017-10-26 | 53.83 |
| 2017-10-25 | 54.97 |
| 2017-10-24 | 49.27 |
| 2017-10-23 | 51.55 |
| 2017-10-20 | 51.55 |
| 2017-10-19 | 50.41 |
| 2017-10-18 | 53.83 |
| 2017-10-17 | 54.97 |
| 2017-10-16 | 51.55 |
| 2017-10-13 | 52.69 |
| 2017-10-12 | 52.69 |
| 2017-10-11 | 51.55 |
| 2017-10-10 | 51.55 |
| 2017-10-09 | 51.55 |
| 2017-10-06 | 53.83 |
| 2017-10-04 | 52.69 |
| 2017-10-03 | 53.83 |
| 2017-09-29 | 54.97 |
| 2017-09-28 | 49.27 |
| 2017-09-27 | 49.27 |
| 2017-09-26 | 52.69 |
| 2017-09-25 | 49.27 |
| 2017-09-22 | 51.55 |
| 2017-09-21 | 56.11 |
| 2017-09-20 | 59.52 |
| 2017-09-19 | 56.11 |
| 2017-09-18 | 52.69 |
| 2017-09-15 | 51.55 |
| 2017-09-14 | 52.69 |
| 2017-09-13 | 51.55 |
| 2017-09-12 | 51.55 |
| 2017-09-11 | 51.55 |
| 2017-09-08 | 52.69 |
| 2017-09-07 | 51.55 |
| 2017-09-06 | 54.97 |
| 2017-09-05 | 53.83 |
| 2017-09-04 | 53.83 |
| 2017-09-01 | 53.83 |
| 2017-08-31 | 54.97 |
| 2017-08-30 | 57.25 |
| 2017-08-29 | 51.55 |
| 2017-08-28 | 52.69 |
| 2017-08-25 | 54.97 |
| 2017-08-24 | 52.69 |
| 2017-08-22 | 54.97 |
| 2017-08-21 | 52.69 |
| 2017-08-18 | 56.11 |
| 2017-08-17 | 58.38 |
| 2017-08-16 | 52.69 |
| 2017-08-15 | 45.85 |
| 2017-08-14 | 51.55 |
| 2017-08-11 | 50.41 |
| 2017-08-10 | 46.99 |
| 2017-08-09 | 48.13 |
| 2017-08-08 | 48.13 |
| 2017-08-07 | 46.99 |
| 2017-08-04 | 42.43 |
| 2017-08-03 | 42.43 |
| 2017-08-02 | 40.15 |
| 2017-08-01 | 40.15 |
| 2017-07-31 | 37.87 |
| 2017-07-28 | 37.87 |
| 2017-07-27 | 39.01 |
| 2017-07-26 | 39.01 |
| 2017-07-25 | 36.74 |
| 2017-07-24 | 36.74 |
| 2017-07-21 | 39.01 |
| 2017-07-20 | 37.87 |
| 2017-07-19 | 35.60 |
| 2017-07-18 | 36.74 |
| 2017-07-17 | 37.87 |
| 2017-07-14 | 39.01 |
| 2017-07-13 | 37.87 |
| 2017-07-12 | 40.15 |
| 2017-07-11 | 42.43 |
| 2017-07-10 | 42.43 |
| 2017-07-07 | 41.29 |
| 2017-07-06 | 42.43 |
| 2017-07-05 | 43.57 |
| 2017-07-04 | 43.57 |
| 2017-07-03 | 42.43 |
| 2017-06-30 | 40.15 |
| 2017-06-29 | 41.29 |
| 2017-06-28 | 37.87 |
| 2017-06-27 | 39.01 |
| 2017-06-26 | 37.87 |
| 2017-06-23 | 39.01 |
| 2017-06-22 | 41.29 |
| 2017-06-21 | 40.15 |
| 2017-06-20 | 41.29 |
| 2017-06-19 | 43.57 |
| 2017-06-16 | 42.43 |
| 2017-06-15 | 41.29 |
| 2017-06-14 | 44.71 |
| 2017-06-13 | 44.71 |
| 2017-06-12 | 43.57 |
| 2017-06-09 | 44.71 |
| 2017-06-08 | 45.85 |
| 2017-06-07 | 46.99 |
| 2017-06-06 | 46.99 |
| 2017-06-05 | 46.99 |
| 2017-06-02 | 46.99 |
| 2017-06-01 | 45.85 |
| 2017-05-31 | 50.41 |
| 2017-05-29 | 51.55 |
| 2017-05-26 | 52.69 |
| 2017-05-25 | 53.83 |
| 2017-05-24 | 54.97 |
| 2017-05-23 | 52.69 |
| 2017-05-22 | 58.38 |
| 2017-05-19 | 57.25 |
| 2017-05-18 | 44.71 |
| 2017-05-17 | 46.99 |
| 2017-05-16 | 44.71 |
| 2017-05-15 | 43.57 |
| 2017-05-12 | 41.29 |
| 2017-05-11 | 42.43 |
| 2017-05-10 | 43.57 |
| 2017-05-09 | 49.27 |
| 2017-05-08 | 46.99 |
| 2017-05-05 | 48.13 |
| 2017-05-04 | 46.99 |
| 2017-05-02 | 53.83 |
| 2017-04-28 | 54.97 |
| 2017-04-27 | 50.41 |
| 2017-04-26 | 61.80 |
| 2017-04-25 | 61.80 |
| 2017-04-24 | 62.94 |
| 2017-04-21 | 67.50 |
| 2017-04-20 | 68.64 |
| 2017-04-19 | 68.64 |
| 2017-04-18 | 72.06 |
| 2017-04-13 | 75.48 |
| 2017-04-12 | 78.90 |
| 2017-04-11 | 75.48 |
| 2017-04-10 | 78.90 |
| 2017-04-07 | 80.03 |
| 2017-04-06 | 72.06 |
| 2017-04-05 | 73.20 |
| 2017-04-03 | 73.20 |
| 2017-03-31 | 74.34 |
| 2017-03-30 | 72.06 |
| 2017-03-29 | 73.20 |
| 2017-03-28 | 73.20 |
| 2017-03-27 | 70.92 |
| 2017-03-24 | 75.48 |
| 2017-03-23 | 72.06 |
| 2017-03-22 | 73.20 |
| 2017-03-21 | 78.90 |
| 2017-03-20 | 77.76 |
| 2017-03-17 | 78.90 |
| 2017-03-16 | 82.31 |
| 2017-03-15 | 75.48 |
| 2017-03-14 | 75.48 |
| 2017-03-13 | 76.62 |
| 2017-03-10 | 76.62 |
| 2017-03-09 | 75.48 |
| 2017-03-08 | 78.90 |
| 2017-03-07 | 80.03 |
| 2017-03-06 | 80.03 |
| 2017-03-03 | 76.62 |
| 2017-03-02 | 80.03 |
| 2017-03-01 | 84.59 |
| 2017-02-28 | 82.31 |
| 2017-02-27 | 84.59 |
| 2017-02-24 | 84.59 |
| 2017-02-23 | 90.29 |
| 2017-02-22 | 89.15 |
| 2017-02-21 | 84.59 |
| 2017-02-20 | 86.87 |
| 2017-02-17 | 84.59 |
| 2017-02-16 | 89.15 |
| 2017-02-15 | 88.01 |
| 2017-02-14 | 80.03 |
| 2017-02-13 | 84.59 |
| 2017-02-10 | 82.31 |
| 2017-02-09 | 75.48 |
| 2017-02-08 | 73.20 |
| 2017-02-07 | 70.92 |
| 2017-02-06 | 74.34 |
| 2017-02-03 | 74.34 |
| 2017-02-02 | 75.48 |
| 2017-02-01 | 76.62 |
| 2017-01-27 | 76.62 |
| 2017-01-26 | 78.90 |
| 2017-01-25 | 75.48 |
| 2017-01-24 | 77.76 |
| 2017-01-23 | 67.50 |
| 2017-01-20 | 69.78 |
| 2017-01-19 | 69.78 |
| 2017-01-18 | 69.78 |
| 2017-01-17 | 68.64 |
| 2017-01-16 | 66.36 |
| 2017-01-13 | 75.48 |
| 2017-01-12 | 73.20 |
| 2017-01-11 | 73.20 |
| 2017-01-10 | 72.06 |
| 2017-01-09 | 75.48 |
| 2017-01-06 | 73.20 |
| 2017-01-05 | 74.34 |
| 2017-01-04 | 69.78 |
| 2017-01-03 | 70.92 |
| 2016-12-30 | 72.06 |
| 2016-12-29 | 68.64 |
| 2016-12-28 | 67.50 |
| 2016-12-23 | 68.64 |
| 2016-12-22 | 69.78 |
| 2016-12-21 | 70.92 |
| 2016-12-20 | 70.92 |
| 2016-12-19 | 73.20 |
| 2016-12-16 | 75.48 |
| 2016-12-15 | 76.62 |
| 2016-12-14 | 82.31 |
| 2016-12-13 | 83.45 |
| 2016-12-12 | 80.03 |
| 2016-12-09 | 81.17 |
| 2016-12-08 | 82.31 |
| 2016-12-07 | 83.45 |
| 2016-12-06 | 83.45 |
| 2016-12-05 | 83.45 |
| 2016-12-02 | 84.59 |
| 2016-12-01 | 89.15 |
| 2016-11-30 | 81.17 |
| 2016-11-29 | 82.31 |
| 2016-11-28 | 82.31 |
| 2016-11-25 | 81.17 |
| 2016-11-24 | 81.17 |
| 2016-11-23 | 82.31 |
| 2016-11-22 | 85.73 |
| 2016-11-21 | 78.90 |
| 2016-11-18 | 77.76 |
| 2016-11-17 | 75.48 |
| 2016-11-16 | 74.34 |
| 2016-11-15 | 76.62 |
| 2016-11-14 | 74.34 |
| 2016-11-11 | 75.48 |
| 2016-11-10 | 76.62 |
| 2016-11-09 | 69.78 |
| 2016-11-08 | 76.62 |
| 2016-11-07 | 77.76 |
| 2016-11-04 | 78.90 |
| 2016-11-03 | 81.17 |
| 2016-11-02 | 78.90 |
| 2016-11-01 | 84.59 |
| 2016-10-31 | 83.45 |
| 2016-10-28 | 89.15 |
| 2016-10-27 | 92.57 |
| 2016-10-26 | 93.71 |
| 2016-10-25 | 99.41 |
| 2016-10-24 | 99.41 |
| 2016-10-20 | 91.43 |
| 2016-10-19 | 77.76 |
| 2016-10-18 | 80.03 |
| 2016-10-17 | 74.34 |
| 2016-10-14 | 78.90 |
| 2016-10-13 | 76.62 |
| 2016-10-12 | 83.45 |
| 2016-10-11 | 83.45 |
| 2016-10-07 | 89.15 |
| 2016-10-06 | 89.15 |
| 2016-10-05 | 84.59 |
| 2016-10-04 | 80.03 |
| 2016-10-03 | 69.78 |
| 2016-09-30 | 69.78 |
| 2016-09-29 | 73.20 |
| 2016-09-28 | 65.22 |
| 2016-09-27 | 66.36 |
| 2016-09-26 | 64.08 |
| 2016-09-23 | 70.92 |
| 2016-09-22 | 74.34 |
| 2016-09-21 | 72.06 |
| 2016-09-20 | 69.78 |
| 2016-09-19 | 69.78 |
| 2016-09-15 | 72.06 |
| 2016-09-14 | 69.78 |
| 2016-09-13 | 74.34 |
| 2016-09-12 | 74.34 |
| 2016-09-09 | 82.31 |
| 2016-09-08 | 76.62 |
| 2016-09-07 | 72.06 |
| 2016-09-06 | 75.48 |
| 2016-09-05 | 70.92 |
| 2016-09-02 | 67.50 |
| 2016-09-01 | 66.36 |
| 2016-08-31 | 66.36 |
| 2016-08-30 | 69.78 |
| 2016-08-29 | 68.64 |
| 2016-08-26 | 68.64 |
| 2016-08-25 | 68.64 |
| 2016-08-24 | 69.78 |
| 2016-08-23 | 72.06 |
| 2016-08-22 | 73.20 |
| 2016-08-19 | 78.90 |
| 2016-08-18 | 80.03 |
| 2016-08-17 | 80.03 |
| 2016-08-16 | 78.90 |
| 2016-08-15 | 78.90 |
| 2016-08-12 | 74.34 |
| 2016-08-11 | 70.92 |
| 2016-08-10 | 68.64 |
| 2016-08-09 | 74.34 |
| 2016-08-08 | 73.20 |
| 2016-08-05 | 67.50 |
| 2016-08-04 | 64.08 |
| 2016-08-03 | 65.22 |
| 2016-08-01 | 67.50 |
| 2016-07-29 | 64.08 |
| 2016-07-28 | 65.22 |
| 2016-07-27 | 67.50 |
| 2016-07-26 | 68.64 |
| 2016-07-25 | 68.64 |
| 2016-07-22 | 66.36 |
| 2016-07-21 | 68.64 |
| 2016-07-20 | 68.64 |
| 2016-07-19 | 70.92 |
| 2016-07-18 | 70.92 |
| 2016-07-15 | 76.62 |
| 2016-07-14 | 77.76 |
| 2016-07-13 | 81.17 |
| 2016-07-12 | 84.59 |
| 2016-07-11 | 70.92 |
| 2016-07-08 | 67.50 |
| 2016-07-07 | 67.50 |
| 2016-07-06 | 67.50 |
| 2016-07-05 | 69.78 |
| 2016-07-04 | 74.34 |
| 2016-06-30 | 68.64 |
| 2016-06-29 | 68.64 |
| 2016-06-28 | 65.22 |
| 2016-06-27 | 65.22 |
| 2016-06-24 | 62.94 |
| 2016-06-23 | 70.92 |
| 2016-06-22 | 70.92 |
| 2016-06-21 | 67.50 |
| 2016-06-20 | 66.36 |
| 2016-06-17 | 59.52 |
| 2016-06-16 | 60.66 |
| 2016-06-15 | 61.80 |
| 2016-06-14 | 61.80 |
| 2016-06-13 | 62.94 |
| 2016-06-10 | 67.50 |
| 2016-06-08 | 74.34 |
| 2016-06-07 | 80.03 |
| 2016-06-06 | 67.50 |
| 2016-06-03 | 70.92 |
| 2016-06-02 | 68.64 |
| 2016-06-01 | 67.50 |
| 2016-05-31 | 65.22 |
| 2016-05-30 | 62.94 |
| 2016-05-27 | 62.94 |
| 2016-05-26 | 61.80 |
| 2016-05-25 | 60.66 |
| 2016-05-24 | 60.66 |
| 2016-05-23 | 61.80 |
| 2016-05-20 | 61.80 |
| 2016-05-19 | 60.66 |
| 2016-05-18 | 62.94 |
| 2016-05-17 | 69.78 |
| 2016-05-16 | 68.64 |
| 2016-05-13 | 68.64 |
| 2016-05-12 | 72.06 |
| 2016-05-11 | 76.62 |
| 2016-05-10 | 76.62 |
| 2016-05-09 | 77.76 |
| 2016-05-06 | 80.03 |
| 2016-05-05 | 85.73 |
| 2016-05-04 | 85.73 |
| 2016-05-03 | 88.01 |
| 2016-04-29 | 93.71 |
| 2016-04-28 | 98.27 |
| 2016-04-27 | 97.13 |
| 2016-04-26 | 94.85 |
| 2016-04-25 | 97.13 |
| 2016-04-22 | 100.54 |
| 2016-04-21 | 103.96 |
| 2016-04-20 | 97.13 |
| 2016-04-19 | 101.68 |
| 2016-04-18 | 94.85 |
| 2016-04-15 | 103.96 |
| 2016-04-14 | 101.68 |
| 2016-04-13 | 103.96 |
| 2016-04-12 | 93.71 |
| 2016-04-11 | 93.71 |
| 2016-04-08 | 89.15 |
| 2016-04-07 | 88.01 |
| 2016-04-06 | 89.15 |
| 2016-04-05 | 89.15 |
| 2016-04-01 | 92.57 |
| 2016-03-31 | 94.85 |
| 2016-03-30 | 98.27 |
| 2016-03-29 | 95.99 |
| 2016-03-24 | 99.41 |
| 2016-03-23 | 107.38 |
| 2016-03-22 | 106.24 |
| 2016-03-21 | 109.66 |
| 2016-03-18 | 101.68 |
| 2016-03-17 | 99.41 |
| 2016-03-16 | 95.99 |
| 2016-03-15 | 99.41 |
| 2016-03-14 | 105.10 |
| 2016-03-11 | 100.54 |
| 2016-03-10 | 95.99 |
| 2016-03-09 | 99.41 |
| 2016-03-08 | 109.66 |
| 2016-03-07 | 111.94 |
| 2016-03-04 | 106.24 |
| 2016-03-03 | 100.54 |
| 2016-03-02 | 99.41 |
| 2016-03-01 | 95.99 |
| 2016-02-29 | 89.15 |
| 2016-02-26 | 91.43 |
| 2016-02-25 | 84.59 |
| 2016-02-24 | 94.85 |
| 2016-02-23 | 93.71 |
| 2016-02-22 | 90.29 |
| 2016-02-19 | 88.01 |
| 2016-02-18 | 88.01 |
| 2016-02-17 | 82.31 |
| 2016-02-16 | 88.01 |
| 2016-02-15 | 84.59 |
| 2016-02-12 | 75.48 |
| 2016-02-11 | 74.34 |
| 2016-02-05 | 82.31 |
| 2016-02-04 | 82.31 |
| 2016-02-03 | 81.17 |
| 2016-02-02 | 91.43 |
| 2016-02-01 | 90.29 |
| 2016-01-29 | 93.71 |
| 2016-01-28 | 84.59 |
| 2016-01-27 | 84.59 |
| 2016-01-26 | 81.17 |
| 2016-01-25 | 97.13 |
| 2016-01-22 | 97.13 |
| 2016-01-21 | 90.29 |
| 2016-01-20 | 95.99 |
| 2016-01-19 | 107.38 |
| 2016-01-18 | 95.99 |
| 2016-01-15 | 98.27 |
| 2016-01-14 | 107.38 |
| 2016-01-13 | 101.68 |
| 2016-01-12 | 103.96 |
| 2016-01-11 | 113.08 |
| 2016-01-08 | 121.06 |
| 2016-01-07 | 106.24 |
| 2016-01-06 | 123.33 |
| 2016-01-05 | 126.75 |
| 2016-01-04 | 126.75 |
| 2015-12-31 | 131.31 |
| 2015-12-30 | 132.45 |
| 2015-12-29 | 130.17 |
| 2015-12-28 | 130.17 |
| 2015-12-24 | 138.15 |
| 2015-12-23 | 137.01 |
| 2015-12-22 | 137.01 |
| 2015-12-21 | 131.31 |
| 2015-12-18 | 131.31 |
| 2015-12-17 | 134.73 |
| 2015-12-16 | 137.01 |
| 2015-12-15 | 125.61 |
| 2015-12-14 | 119.92 |
| 2015-12-11 | 123.33 |
| 2015-12-10 | 124.47 |
| 2015-12-09 | 132.45 |
| 2015-12-08 | 139.29 |
| 2015-12-07 | 138.15 |
| 2015-12-04 | 148.40 |
| 2015-12-03 | 154.10 |
| 2015-12-02 | 159.80 |
| 2015-12-01 | 164.35 |
| 2015-11-30 | 151.82 |
| 2015-11-27 | 155.24 |
| 2015-11-26 | 162.08 |
| 2015-11-25 | 167.77 |
| 2015-11-24 | 166.63 |
| 2015-11-23 | 163.22 |
| 2015-11-20 | 172.33 |
| 2015-11-19 | 165.49 |
| 2015-11-18 | 154.10 |
| 2015-11-17 | 162.08 |
| 2015-11-16 | 166.63 |
| 2015-11-13 | 172.33 |
| 2015-11-12 | 180.31 |
| 2015-11-11 | 178.03 |
| 2015-11-10 | 183.73 |
| 2015-11-09 | 188.28 |
| 2015-11-06 | 190.56 |
| 2015-11-05 | 187.14 |
| 2015-11-04 | 188.28 |
| 2015-11-03 | 178.03 |
| 2015-11-02 | 179.17 |
| 2015-10-30 | 180.31 |
| 2015-10-29 | 180.31 |
| 2015-10-28 | 184.86 |
| 2015-10-27 | 191.70 |
| 2015-10-26 | 193.98 |
| 2015-10-23 | 199.68 |
| 2015-10-22 | 193.98 |
| 2015-10-20 | 196.26 |
| 2015-10-19 | 203.10 |
| 2015-10-16 | 208.79 |
| 2015-10-15 | 199.68 |
| 2015-10-14 | 191.70 |
| 2015-10-13 | 198.54 |
| 2015-10-12 | 197.40 |
| 2015-10-09 | 193.98 |
| 2015-10-08 | 204.24 |
| 2015-10-07 | 208.79 |
| 2015-10-06 | 188.28 |
| 2015-10-05 | 196.26 |
| 2015-10-02 | 193.98 |
| 2015-09-30 | 184.86 |
| 2015-09-29 | 167.77 |
| 2015-09-25 | 188.28 |
| 2015-09-24 | 187.14 |
| 2015-09-23 | 186.00 |
| 2015-09-22 | 206.51 |
| 2015-09-21 | 203.10 |
| 2015-09-18 | 205.38 |
| 2015-09-17 | 189.42 |
| 2015-09-16 | 176.89 |
| 2015-09-15 | 168.91 |
| 2015-09-14 | 162.08 |
| 2015-09-11 | 171.19 |
| 2015-09-10 | 164.35 |
| 2015-09-09 | 175.75 |
| 2015-09-08 | 166.63 |
| 2015-09-07 | 156.38 |
| 2015-09-04 | 149.54 |
| 2015-09-02 | 147.26 |
| 2015-09-01 | 147.26 |
| 2015-08-31 | 157.52 |
| 2015-08-28 | 162.08 |
| 2015-08-27 | 150.68 |
| 2015-08-26 | 127.89 |
| 2015-08-25 | 122.19 |
| 2015-08-24 | 137.01 |
| 2015-08-21 | 171.19 |
| 2015-08-20 | 189.42 |
| 2015-08-19 | 203.10 |
| 2015-08-18 | 193.98 |
| 2015-08-17 | 232.72 |
| 2015-08-14 | 248.67 |
| 2015-08-13 | 217.91 |
| 2015-08-12 | 198.54 |
| 2015-08-11 | 206.51 |
| 2015-08-10 | 207.65 |
| 2015-08-07 | 175.75 |
| 2015-08-06 | 166.63 |
| 2015-08-05 | 165.49 |
| 2015-08-04 | 172.33 |
| 2015-08-03 | 166.63 |
| 2015-07-31 | 178.03 |
| 2015-07-30 | 175.75 |
| 2015-07-29 | 183.73 |
| 2015-07-28 | 174.61 |
| 2015-07-27 | 168.91 |
| 2015-07-24 | 205.38 |
| 2015-07-23 | 201.96 |
| 2015-07-22 | 198.54 |
| 2015-07-21 | 195.12 |
| 2015-07-20 | 195.12 |
| 2015-07-17 | 197.40 |
| 2015-07-16 | 186.00 |
| 2015-07-15 | 182.59 |
| 2015-07-14 | 222.47 |
| 2015-07-13 | 247.54 |
| 2015-07-10 | 221.33 |
| 2015-07-09 | 201.96 |
| 2015-07-08 | 132.45 |
| 2015-07-07 | 171.19 |
| 2015-07-06 | 225.89 |
| 2015-07-03 | 271.46 |
| 2015-07-02 | 314.76 |
| 2015-06-30 | 328.44 |
| 2015-06-29 | 319.32 |
| 2015-06-26 | 313.62 |
| 2015-06-25 | 304.51 |
| 2015-06-24 | 313.62 |
| 2015-06-23 | 286.28 |
| 2015-06-22 | 289.70 |
| 2015-06-19 | 290.83 |
| 2015-06-18 | 299.95 |
| 2015-06-17 | 304.51 |
| 2015-06-16 | 286.28 |
| 2015-06-15 | 314.76 |
| 2015-06-12 | 320.46 |
| 2015-06-11 | 304.51 |
| 2015-06-10 | 305.65 |
| 2015-06-09 | 307.93 |
| 2015-06-08 | 336.41 |
| 2015-06-05 | 329.58 |
| 2015-06-04 | 343.25 |
| 2015-06-03 | 344.39 |
| 2015-06-02 | 345.53 |
| 2015-06-01 | 354.64 |
| 2015-05-29 | 343.25 |
| 2015-05-28 | 345.53 |
| 2015-05-27 | 371.74 |
| 2015-05-26 | 369.46 |
| 2015-05-22 | 345.53 |
| 2015-05-21 | 339.83 |
| 2015-05-20 | 344.39 |
| 2015-05-19 | 355.78 |
| 2015-05-18 | 342.11 |
| 2015-05-15 | 344.39 |
| 2015-05-14 | 356.92 |
| 2015-05-13 | 344.39 |
| 2015-05-12 | 344.39 |
| 2015-05-11 | 360.34 |
| 2015-05-08 | 355.78 |
| 2015-05-07 | 336.41 |
| 2015-05-06 | 383.13 |
| 2015-05-05 | 396.80 |
| 2015-05-04 | 412.76 |
| 2015-04-30 | 413.90 |
| 2015-04-29 | 430.99 |
| 2015-04-28 | 452.64 |
| 2015-04-27 | 462.89 |
| 2015-04-24 | 402.50 |
| 2015-04-23 | 393.39 |
| 2015-04-22 | 387.69 |
| 2015-04-21 | 381.99 |
| 2015-04-20 | 383.13 |
| 2015-04-17 | 417.31 |
| 2015-04-16 | 410.48 |
| 2015-04-15 | 395.66 |
| 2015-04-14 | 417.31 |
| 2015-04-13 | 449.22 |
| 2015-04-10 | 410.48 |
| 2015-04-09 | 426.43 |
| 2015-04-08 | 388.83 |
| 2015-04-02 | 350.09 |
| 2015-04-01 | 285.14 |
| 2015-03-31 | 286.28 |
| 2015-03-30 | 297.67 |
| 2015-03-27 | 231.58 |
| 2015-03-26 | 227.02 |
| 2015-03-25 | 239.56 |
| 2015-03-24 | 249.81 |
| 2015-03-23 | 258.93 |
| 2015-03-20 | 245.26 |
| 2015-03-19 | 229.30 |
| 2015-03-18 | 233.86 |
| 2015-03-17 | 228.16 |
| 2015-03-16 | 217.91 |
| 2015-03-13 | 220.19 |
| 2015-03-12 | 231.58 |
| 2015-03-11 | 244.12 |
| 2015-03-10 | 253.23 |
| 2015-03-09 | 245.26 |
| 2015-03-06 | 220.19 |
| 2015-03-05 | 215.63 |
| 2015-03-04 | 207.65 |
| 2015-03-03 | 204.24 |
| 2015-03-02 | 213.35 |
| 2015-02-27 | 219.05 |
| 2015-02-26 | 205.38 |
| 2015-02-25 | 186.00 |
| 2015-02-24 | 187.14 |
| 2015-02-23 | 183.73 |
| 2015-02-18 | 192.84 |
| 2015-02-17 | 173.47 |
| 2015-02-16 | 179.17 |
| 2015-02-13 | 174.61 |
| 2015-02-12 | 176.89 |
| 2015-02-11 | 173.47 |
| 2015-02-10 | 173.47 |
| 2015-02-09 | 174.61 |
| 2015-02-06 | 176.89 |
| 2015-02-05 | 176.89 |
| 2015-02-04 | 181.45 |
| 2015-02-03 | 188.28 |
| 2015-02-02 | 186.00 |
| 2015-01-30 | 193.98 |
| 2015-01-29 | 176.89 |
| 2015-01-28 | 175.75 |
| 2015-01-27 | 174.61 |
| 2015-01-26 | 183.73 |
| 2015-01-23 | 196.26 |
| 2015-01-22 | 179.17 |
| 2015-01-21 | 184.86 |
| 2015-01-20 | 173.47 |
| 2015-01-19 | 172.33 |
| 2015-01-16 | 172.33 |
| 2015-01-15 | 180.31 |
| 2015-01-14 | 174.61 |
| 2015-01-13 | 168.91 |
| 2015-01-12 | 171.19 |
| 2015-01-09 | 186.00 |
| 2015-01-08 | 184.86 |
| 2015-01-07 | 187.14 |
| 2015-01-06 | 190.56 |
| 2015-01-05 | 195.12 |
| 2015-01-02 | 183.73 |
| 2014-12-31 | 179.17 |
| 2014-12-30 | 176.89 |
| 2014-12-29 | 192.84 |
| 2014-12-24 | 203.10 |
| 2014-12-23 | 189.42 |
| 2014-12-22 | 191.70 |
| 2014-12-19 | 183.73 |
| 2014-12-18 | 164.35 |
| 2014-12-17 | 162.08 |
| 2014-12-16 | 163.22 |
| 2014-12-15 | 158.66 |
| 2014-12-12 | 154.10 |
| 2014-12-11 | 165.49 |
| 2014-12-10 | 168.91 |
| 2014-12-09 | 166.63 |
| 2014-12-08 | 186.00 |
| 2014-12-05 | 219.05 |
| 2014-12-04 | 263.49 |
| 2014-12-03 | 263.49 |
| 2014-12-02 | 263.49 |
| 2014-12-01 | 263.49 |
| 2014-11-28 | 263.49 |
| 2014-11-27 | 263.49 |
| 2014-11-26 | 263.49 |
| 2014-11-25 | 271.46 |
| 2014-11-24 | 276.02 |
| 2014-11-21 | 274.88 |
| 2014-11-20 | 254.37 |
| 2014-11-19 | 242.98 |
| 2014-11-18 | 242.98 |
| 2014-11-17 | 248.67 |
| 2014-11-14 | 273.74 |
| 2014-11-13 | 290.83 |
| 2014-11-12 | 285.14 |
| 2014-11-11 | 301.09 |
| 2014-11-10 | 326.16 |
| 2014-11-07 | 289.70 |
| 2014-11-06 | 299.95 |
| 2014-11-05 | 302.23 |
| 2014-11-04 | 294.25 |
| 2014-11-03 | 290.83 |
| 2014-10-31 | 290.83 |
| 2014-10-30 | 280.58 |
| 2014-10-29 | 293.11 |
| 2014-10-28 | 298.81 |
| 2014-10-27 | 294.25 |
| 2014-10-24 | 313.62 |
| 2014-10-23 | 307.93 |
| 2014-10-22 | 311.34 |
| 2014-10-21 | 306.79 |
| 2014-10-20 | 297.67 |
| 2014-10-17 | 306.79 |
| 2014-10-16 | 293.11 |
| 2014-10-15 | 293.11 |
| 2014-10-14 | 288.56 |
| 2014-10-13 | 298.81 |
| 2014-10-10 | 303.37 |
| 2014-10-09 | 325.02 |
| 2014-10-08 | 345.53 |
| 2014-10-07 | 351.23 |
| 2014-10-06 | 352.37 |
| 2014-10-03 | 351.23 |
| 2014-09-30 | 312.48 |
| 2014-09-29 | 310.21 |
| 2014-09-26 | 327.30 |
| 2014-09-25 | 306.79 |
| 2014-09-24 | 331.86 |
| 2014-09-23 | 338.69 |
| 2014-09-22 | 306.79 |
| 2014-09-19 | 301.09 |
| 2014-09-18 | 284.00 |
| 2014-09-17 | 256.65 |
| 2014-09-16 | 258.93 |
| 2014-09-15 | 263.49 |
| 2014-09-12 | 101.68 |
| 2014-09-11 | 101.68 |
| 2014-09-10 | 101.68 |
| 2014-09-08 | 101.68 |
| 2014-09-05 | 101.68 |
| 2014-09-04 | 101.68 |
| 2014-09-03 | 101.68 |
| 2014-09-02 | 101.68 |
| 2014-09-01 | 101.68 |
| 2014-08-29 | 101.68 |
| 2014-08-28 | 101.68 |
| 2014-08-27 | 101.68 |
| 2014-08-26 | 101.68 |
| 2014-08-25 | 101.68 |
| 2014-08-22 | 101.68 |
| 2014-08-21 | 101.68 |
| 2014-08-20 | 101.68 |
| 2014-08-19 | 101.68 |
| 2014-08-18 | 101.68 |
| 2014-08-15 | 101.68 |
| 2014-08-14 | 101.68 |
| 2014-08-13 | 101.68 |
| 2014-08-12 | 101.68 |
| 2014-08-11 | 101.68 |
| 2014-08-08 | 101.68 |
| 2014-08-07 | 101.68 |
| 2014-08-06 | 101.68 |
| 2014-08-05 | 101.68 |
| 2014-08-04 | 101.68 |
| 2014-08-01 | 101.68 |
| 2014-07-31 | 101.68 |
| 2014-07-30 | 101.68 |
| 2014-07-29 | 101.68 |
| 2014-07-28 | 101.68 |
| 2014-07-25 | 101.68 |
| 2014-07-24 | 101.68 |
| 2014-07-23 | 101.68 |
| 2014-07-22 | 101.68 |
| 2014-07-21 | 101.68 |
| 2014-07-18 | 101.68 |
| 2014-07-17 | 101.68 |
| 2014-07-16 | 101.68 |
| 2014-07-15 | 101.68 |
| 2014-07-14 | 101.68 |
| 2014-07-11 | 101.68 |
| 2014-07-10 | 101.68 |
| 2014-07-09 | 101.68 |
| 2014-07-08 | 101.68 |
| 2014-07-07 | 101.68 |
| 2014-07-04 | 101.68 |
| 2014-07-03 | 101.68 |
| 2014-07-02 | 101.68 |
| 2014-06-30 | 101.68 |
| 2014-06-27 | 101.68 |
| 2014-06-26 | 101.68 |
| 2014-06-25 | 101.68 |
| 2014-06-24 | 101.68 |
| 2014-06-23 | 101.68 |
| 2014-06-20 | 101.68 |
| 2014-06-19 | 101.68 |
| 2014-06-18 | 101.68 |
| 2014-06-17 | 101.68 |
| 2014-06-16 | 101.68 |
| 2014-06-13 | 101.68 |
| 2014-06-12 | 101.68 |
| 2014-06-11 | 101.68 |
| 2014-06-10 | 101.68 |
| 2014-06-09 | 101.68 |
| 2014-06-06 | 101.68 |
| 2014-06-05 | 101.68 |
| 2014-06-04 | 101.68 |
| 2014-06-03 | 101.68 |
| 2014-05-30 | 101.68 |
| 2014-05-29 | 101.68 |
| 2014-05-28 | 101.68 |
| 2014-05-27 | 101.68 |
| 2014-05-26 | 106.24 |
| 2014-05-23 | 106.24 |
| 2014-05-22 | 103.96 |
| 2014-05-21 | 95.99 |
| 2014-05-20 | 94.85 |
| 2014-05-19 | 94.85 |
| 2014-05-16 | 93.71 |
| 2014-05-15 | 94.85 |
| 2014-05-14 | 97.13 |
| 2014-05-13 | 95.99 |
| 2014-05-12 | 94.85 |
| 2014-05-09 | 89.15 |
| 2014-05-08 | 95.99 |
| 2014-05-07 | 100.54 |
| 2014-05-05 | 102.82 |
| 2014-05-02 | 101.68 |
| 2014-04-30 | 95.99 |
| 2014-04-29 | 99.41 |
| 2014-04-28 | 97.13 |
| 2014-04-25 | 107.38 |
| 2014-04-24 | 97.13 |
| 2014-04-23 | 97.13 |
| 2014-04-22 | 100.54 |
| 2014-04-17 | 97.13 |
| 2014-04-16 | 97.13 |
| 2014-04-15 | 90.29 |
| 2014-04-14 | 100.54 |
| 2014-04-11 | 97.13 |
| 2014-04-10 | 116.50 |
| 2014-04-09 | 86.87 |
| 2014-04-08 | 86.87 |
| 2014-04-07 | 88.01 |
| 2014-04-04 | 88.01 |
| 2014-04-03 | 90.29 |
| 2014-04-02 | 90.29 |
| 2014-04-01 | 85.73 |
| 2014-03-31 | 78.90 |
| 2014-03-28 | 78.90 |
| 2014-03-27 | 76.62 |
| 2014-03-26 | 81.17 |
| 2014-03-25 | 82.31 |
| 2014-03-24 | 84.59 |
| 2014-03-21 | 84.59 |
| 2014-03-20 | 85.73 |
| 2014-03-19 | 82.31 |
| 2014-03-18 | 82.31 |
| 2014-03-17 | 83.45 |
| 2014-03-14 | 82.31 |
| 2014-03-13 | 83.45 |
| 2014-03-12 | 83.45 |
| 2014-03-11 | 91.43 |
| 2014-03-10 | 91.43 |
| 2014-03-07 | 92.57 |
| 2014-03-06 | 92.57 |
| 2014-03-05 | 85.73 |
| 2014-03-04 | 86.87 |
| 2014-03-03 | 86.87 |
| 2014-02-28 | 88.01 |
| 2014-02-27 | 82.31 |
| 2014-02-26 | 76.62 |
| 2014-02-25 | 72.06 |
| 2014-02-24 | 76.62 |
| 2014-02-21 | 74.34 |
| 2014-02-20 | 97.13 |
| 2014-02-19 | 86.87 |
| 2014-02-18 | 82.31 |
| 2014-02-17 | 84.59 |
| 2014-02-14 | 89.15 |
| 2014-02-13 | 78.90 |
| 2014-02-12 | 75.48 |
| 2014-02-11 | 67.50 |
| 2014-02-10 | 65.22 |
| 2014-02-07 | 64.08 |
| 2014-02-06 | 59.52 |
| 2014-02-05 | 62.94 |
| 2014-02-04 | 60.66 |
| 2014-01-30 | 61.80 |
| 2014-01-29 | 58.38 |
| 2014-01-28 | 56.11 |
| 2014-01-27 | 62.94 |
| 2014-01-24 | 70.92 |
| 2014-01-23 | 80.03 |
| 2014-01-22 | 81.17 |
| 2014-01-21 | 81.17 |
| 2014-01-20 | 80.03 |
| 2014-01-17 | 81.17 |
| 2014-01-16 | 78.90 |
| 2014-01-15 | 78.90 |
| 2014-01-14 | 77.76 |
| 2014-01-13 | 73.20 |
| 2014-01-10 | 76.62 |
| 2014-01-09 | 76.62 |
| 2014-01-08 | 82.31 |
| 2014-01-07 | 82.31 |
| 2014-01-06 | 89.15 |
| 2014-01-03 | 90.29 |
| 2014-01-02 | 83.45 |
| 2013-12-31 | 80.03 |
| 2013-12-30 | 81.17 |
| 2013-12-27 | 83.45 |
| 2013-12-24 | 84.59 |
| 2013-12-23 | 78.90 |
| 2013-12-20 | 81.17 |
| 2013-12-19 | 82.31 |
| 2013-12-18 | 86.87 |
| 2013-12-17 | 86.87 |
| 2013-12-16 | 91.43 |
| 2013-12-13 | 98.27 |
| 2013-12-12 | 73.20 |
| 2013-12-11 | 72.06 |
| 2013-12-10 | 77.76 |
| 2013-12-09 | 70.92 |
| 2013-12-06 | 69.78 |
| 2013-12-05 | 69.78 |
| 2013-12-04 | 68.64 |
| 2013-12-03 | 69.78 |
| 2013-12-02 | 70.92 |
| 2013-11-29 | 73.20 |
| 2013-11-28 | 72.06 |
| 2013-11-27 | 74.34 |
| 2013-11-26 | 75.48 |
| 2013-11-25 | 78.90 |
| 2013-11-22 | 76.62 |
| 2013-11-21 | 72.06 |
| 2013-11-20 | 70.92 |
| 2013-11-19 | 70.92 |
| 2013-11-18 | 72.06 |
| 2013-11-15 | 65.22 |
| 2013-11-14 | 64.08 |
| 2013-11-13 | 67.50 |
| 2013-11-12 | 68.64 |
| 2013-11-11 | 69.78 |
| 2013-11-08 | 70.92 |
| 2013-11-07 | 73.20 |
| 2013-11-06 | 70.16 |
| 2013-11-05 | 64.08 |
| 2013-11-04 | 63.32 |
| 2013-11-01 | 63.32 |
| 2013-10-31 | 63.32 |
| 2013-10-30 | 62.56 |
| 2013-10-29 | 62.56 |
| 2013-10-28 | 65.60 |
| 2013-10-25 | 63.32 |
| 2013-10-24 | 61.80 |
| 2013-10-23 | 57.25 |
| 2013-10-22 | 58.76 |
| 2013-10-21 | 58.76 |
| 2013-10-18 | 58.76 |
| 2013-10-17 | 61.04 |
| 2013-10-16 | 64.08 |
| 2013-10-15 | 61.04 |
| 2013-10-11 | 58.76 |
| 2013-10-10 | 60.28 |
| 2013-10-09 | 61.80 |
| 2013-10-08 | 63.32 |
| 2013-10-07 | 67.88 |
| 2013-10-04 | 64.08 |
| 2013-10-03 | 58.76 |
| 2013-10-02 | 54.97 |
| 2013-09-30 | 56.49 |
| 2013-09-27 | 58.01 |
| 2013-09-26 | 57.25 |
| 2013-09-25 | 51.17 |
| 2013-09-24 | 50.41 |
| 2013-09-23 | 51.17 |
| 2013-09-19 | 52.69 |
| 2013-09-18 | 52.69 |
| 2013-09-17 | 51.17 |
| 2013-09-16 | 50.41 |
| 2013-09-13 | 52.69 |
| 2013-09-12 | 53.45 |
| 2013-09-11 | 51.93 |
| 2013-09-10 | 51.17 |
| 2013-09-09 | 50.41 |
| 2013-09-06 | 51.93 |
| 2013-09-05 | 53.45 |
| 2013-09-04 | 51.93 |
| 2013-09-03 | 49.65 |
| 2013-09-02 | 48.89 |
| 2013-08-30 | 48.89 |
| 2013-08-29 | 53.45 |
| 2013-08-28 | 49.65 |
| 2013-08-27 | 55.73 |
| 2013-08-26 | 51.93 |
| 2013-08-23 | 58.01 |
| 2013-08-22 | 59.52 |
| 2013-08-21 | 58.76 |
| 2013-08-20 | 58.01 |
| 2013-08-19 | 72.44 |
| 2013-08-16 | 74.72 |
| 2013-08-15 | 69.40 |
| 2013-08-13 | 62.56 |
| 2013-08-12 | 61.80 |
| 2013-08-09 | 60.28 |
| 2013-08-08 | 60.28 |
| 2013-08-07 | 60.28 |
| 2013-08-06 | 63.32 |
| 2013-08-05 | 66.36 |
| 2013-08-02 | 67.12 |
| 2013-08-01 | 64.08 |
| 2013-07-31 | 62.56 |
| 2013-07-30 | 58.76 |
| 2013-07-29 | 58.76 |
| 2013-07-26 | 61.04 |
| 2013-07-25 | 61.80 |
| 2013-07-24 | 62.56 |
| 2013-07-23 | 63.32 |
| 2013-07-22 | 59.52 |
| 2013-07-19 | 58.01 |
| 2013-07-18 | 58.76 |
| 2013-07-17 | 58.76 |
| 2013-07-16 | 61.80 |
| 2013-07-15 | 59.52 |
| 2013-07-12 | 60.28 |
| 2013-07-11 | 62.56 |
| 2013-07-10 | 58.01 |
| 2013-07-09 | 58.76 |
| 2013-07-08 | 58.01 |
| 2013-07-05 | 58.76 |
| 2013-07-04 | 64.08 |
| 2013-07-03 | 63.32 |
| 2013-07-02 | 67.88 |
| 2013-06-28 | 66.36 |
| 2013-06-27 | 61.04 |
| 2013-06-26 | 61.04 |
| 2013-06-25 | 53.45 |
| 2013-06-24 | 46.61 |
| 2013-06-21 | 54.21 |
| 2013-06-20 | 58.76 |
| 2013-06-19 | 66.36 |
| 2013-06-18 | 56.49 |
| 2013-06-17 | 42.81 |
| 2013-06-14 | 35.98 |
| 2013-06-13 | 39.01 |
| 2013-06-11 | 38.25 |
| 2013-06-10 | 36.74 |
| 2013-06-07 | 69.40 |
| 2013-06-06 | 74.72 |
| 2013-06-05 | 71.68 |
| 2013-06-04 | 74.72 |
| 2013-06-03 | 60.28 |
| 2013-05-31 | 60.28 |
| 2013-05-30 | 35.22 |
| 2013-05-29 | 35.22 |
| 2013-05-28 | 36.74 |
| 2013-05-27 | 32.94 |
| 2013-05-24 | 33.70 |
| 2013-05-23 | 33.70 |
| 2013-05-22 | 37.49 |
| 2013-05-21 | 38.25 |
| 2013-05-20 | 38.25 |
| 2013-05-16 | 36.74 |
| 2013-05-15 | 39.01 |
| 2013-05-14 | 35.22 |
| 2013-05-13 | 36.74 |
| 2013-05-10 | 39.01 |
| 2013-05-09 | 37.49 |
| 2013-05-08 | 36.74 |
| 2013-05-07 | 38.25 |
| 2013-05-06 | 30.66 |
| 2013-05-03 | 30.66 |
| 2013-05-02 | 29.14 |
| 2013-04-30 | 31.42 |
| 2013-04-29 | 30.66 |
| 2013-04-26 | 37.49 |
| 2013-04-25 | 40.53 |
| 2013-04-24 | 39.77 |
| 2013-04-23 | 38.25 |
| 2013-04-22 | 41.29 |
| 2013-04-19 | 41.29 |
| 2013-04-18 | 35.98 |
| 2013-04-17 | 38.25 |
| 2013-04-16 | 40.53 |
| 2013-04-15 | 42.05 |
| 2013-04-12 | 45.09 |
| 2013-04-11 | 42.81 |
| 2013-04-10 | 40.53 |
| 2013-04-09 | 41.29 |
| 2013-04-08 | 37.49 |
| 2013-04-05 | 38.25 |
| 2013-04-03 | 44.33 |
| 2013-04-02 | 49.65 |
| 2013-03-28 | 52.69 |
| 2013-03-27 | 59.52 |
| 2013-03-26 | 52.69 |
| 2013-03-25 | 54.21 |
| 2013-03-22 | 54.21 |
| 2013-03-21 | 58.76 |
| 2013-03-20 | 60.28 |
| 2013-03-19 | 57.25 |
| 2013-03-18 | 55.73 |
| 2013-03-15 | 57.25 |
| 2013-03-14 | 58.01 |
| 2013-03-13 | 53.45 |
| 2013-03-12 | 55.73 |
| 2013-03-11 | 67.12 |
| 2013-03-08 | 73.20 |
| 2013-03-07 | 78.52 |
| 2013-03-06 | 82.31 |
| 2013-03-05 | 84.59 |
| 2013-03-04 | 70.16 |
| 2013-03-01 | 72.44 |
| 2013-02-28 | 73.20 |
| 2013-02-27 | 72.44 |
| 2013-02-26 | 42.81 |
| 2013-02-25 | 47.37 |
| 2013-02-22 | 48.89 |
| 2013-02-21 | 48.89 |
| 2013-02-20 | 57.25 |
| 2013-02-19 | 57.25 |
| 2013-02-18 | 61.04 |
| 2013-02-15 | 56.49 |
| 2013-02-14 | 56.49 |
| 2013-02-08 | 59.52 |
| 2013-02-07 | 54.97 |
| 2013-02-06 | 49.65 |
| 2013-02-05 | 47.37 |
| 2013-02-04 | 51.17 |
| 2013-02-01 | 48.13 |
| 2013-01-31 | 46.61 |
| 2013-01-30 | 45.85 |
| 2013-01-29 | 41.29 |
| 2013-01-28 | 41.29 |
| 2013-01-25 | 39.77 |
| 2013-01-24 | 45.09 |
| 2013-01-23 | 46.61 |
| 2013-01-22 | 51.93 |
| 2013-01-21 | 51.17 |
| 2013-01-18 | 53.45 |
| 2013-01-17 | 48.89 |
| 2013-01-16 | 53.45 |
| 2013-01-15 | 54.21 |
| 2013-01-14 | 50.41 |
| 2013-01-11 | 45.09 |
| 2013-01-10 | 55.73 |
| 2013-01-09 | 58.01 |
| 2013-01-08 | 58.01 |
| 2013-01-07 | 59.52 |
| 2013-01-04 | 51.93 |
| 2013-01-03 | 49.65 |
| 2013-01-02 | 51.17 |
| 2012-12-31 | 45.85 |
| 2012-12-28 | 45.09 |
| 2012-12-27 | 45.85 |
| 2012-12-24 | 38.25 |
| 2012-12-21 | 40.53 |
| 2012-12-20 | 42.05 |
| 2012-12-19 | 44.33 |
| 2012-12-18 | 41.29 |
| 2012-12-17 | 41.29 |
| 2012-12-14 | 34.46 |
| 2012-12-13 | 31.42 |
| 2012-12-12 | 33.70 |
| 2012-12-11 | 32.18 |
| 2012-12-10 | 31.42 |
| 2012-12-07 | 28.38 |
| 2012-12-06 | 26.86 |
| 2012-12-05 | 29.90 |
| 2012-12-04 | 27.62 |
| 2012-12-03 | 26.86 |
| 2012-11-30 | 28.38 |
| 2012-11-29 | 24.58 |
| 2012-11-28 | 25.34 |
| 2012-11-27 | 24.58 |
| 2012-11-26 | 24.58 |
| 2012-11-23 | 26.10 |
| 2012-11-22 | 24.58 |
| 2012-11-21 | 24.58 |
| 2012-11-20 | 23.06 |
| 2012-11-19 | 24.58 |
| 2012-11-16 | 24.58 |
| 2012-11-15 | 24.58 |
| 2012-11-14 | 26.86 |
| 2012-11-13 | 25.34 |
| 2012-11-12 | 27.62 |
| 2012-11-09 | 29.90 |
| 2012-11-08 | 29.14 |
| 2012-11-07 | 32.94 |
| 2012-11-06 | 31.42 |
| 2012-11-05 | 34.46 |
| 2012-11-02 | 29.14 |
| 2012-11-01 | 26.86 |
| 2012-10-31 | 23.82 |
| 2012-10-30 | 23.82 |
| 2012-10-29 | 27.62 |
| 2012-10-26 | 27.62 |
| 2012-10-25 | 33.70 |
| 2012-10-24 | 35.98 |
| 2012-10-22 | 30.66 |
| 2012-10-19 | 29.90 |
| 2012-10-18 | 31.42 |
| 2012-10-17 | 29.14 |
| 2012-10-16 | 26.86 |
| 2012-10-15 | 27.62 |
| 2012-10-12 | 28.38 |
| 2012-10-11 | 26.10 |
| 2012-10-10 | 23.82 |
| 2012-10-09 | 25.34 |
| 2012-10-08 | 20.02 |
| 2012-10-05 | 22.30 |
| 2012-10-04 | 14.71 |
| 2012-10-03 | 14.71 |
| 2012-09-28 | 14.71 |
| 2012-09-27 | 13.95 |
| 2012-09-26 | 12.43 |
| 2012-09-25 | 15.47 |
| 2012-09-24 | 14.71 |
| 2012-09-21 | 14.71 |
| 2012-09-20 | 14.71 |
| 2012-09-19 | 15.47 |
| 2012-09-18 | 14.71 |
| 2012-09-17 | 15.47 |
| 2012-09-14 | 16.22 |
| 2012-09-13 | 13.95 |
| 2012-09-12 | 15.47 |
| 2012-09-11 | 13.95 |
| 2012-09-10 | 15.47 |
| 2012-09-07 | 15.47 |
| 2012-09-06 | 13.19 |
| 2012-09-05 | 12.43 |
| 2012-09-04 | 14.71 |
| 2012-09-03 | 15.47 |
| 2012-08-31 | 15.47 |
| 2012-08-30 | 16.22 |
| 2012-08-29 | 17.74 |
| 2012-08-28 | 17.74 |
| 2012-08-27 | 16.98 |
| 2012-08-24 | 19.26 |
| 2012-08-23 | 22.30 |
| 2012-08-22 | 20.02 |
| 2012-08-21 | 24.58 |
| 2012-08-20 | 22.30 |
| 2012-08-17 | 21.54 |
| 2012-08-16 | 14.71 |
| 2012-08-15 | 15.47 |
| 2012-08-14 | 19.26 |
| 2012-08-13 | 19.26 |
| 2012-08-10 | 20.02 |
| 2012-08-09 | 23.06 |
| 2012-08-08 | 16.22 |
| 2012-08-07 | 18.50 |
| 2012-08-06 | 16.98 |
| 2012-08-03 | 15.47 |
| 2012-08-02 | 14.71 |
| 2012-08-01 | 12.43 |
| 2012-07-31 | 11.67 |
| 2012-07-30 | 9.39 |
| 2012-07-27 | 12.43 |
| 2012-07-26 | 11.67 |
| 2012-07-25 | 13.19 |
| 2012-07-24 | 16.98 |
| 2012-07-23 | 18.50 |
| 2012-07-20 | 21.54 |
| 2012-07-19 | 21.54 |
| 2012-07-18 | 22.30 |
| 2012-07-17 | 22.30 |
| 2012-07-16 | 23.06 |
| 2012-07-13 | 29.14 |
| 2012-07-12 | 29.90 |
| 2012-07-11 | 33.70 |
| 2012-07-10 | 36.74 |
| 2012-07-09 | 35.22 |
| 2012-07-06 | 31.42 |
| 2012-07-05 | 29.14 |
| 2012-07-04 | 31.42 |
| 2012-07-03 | 21.02 |
| 2012-06-29 | 18.05 |
| 2012-06-28 | 15.83 |
| 2012-06-27 | 18.05 |
| 2012-06-26 | 18.05 |
| 2012-06-25 | 18.05 |
| 2012-06-22 | 20.28 |
| 2012-06-21 | 21.77 |
| 2012-06-20 | 24.74 |
| 2012-06-19 | 23.25 |
| 2012-06-18 | 21.77 |
| 2012-06-15 | 21.77 |
| 2012-06-14 | 21.02 |
| 2012-06-13 | 26.22 |
| 2012-06-12 | 17.31 |
| 2012-06-11 | 18.05 |
| 2012-06-08 | 14.34 |
| 2012-06-07 | 15.83 |
| 2012-06-06 | 15.83 |
| 2012-06-05 | 15.08 |
| 2012-06-04 | 15.83 |
| 2012-06-01 | 18.05 |
| 2012-05-31 | 20.28 |
| 2012-05-30 | 20.28 |
| 2012-05-29 | 21.77 |
| 2012-05-28 | 15.83 |
| 2012-05-25 | 17.31 |
| 2012-05-24 | 15.83 |
| 2012-05-23 | 15.83 |
| 2012-05-22 | 18.80 |
| 2012-05-21 | 17.31 |
| 2012-05-18 | 18.80 |
| 2012-05-17 | 19.54 |
| 2012-05-16 | 20.28 |
| 2012-05-15 | 25.48 |
| 2012-05-14 | 24.74 |
| 2012-05-11 | 30.68 |
| 2012-05-10 | 24.74 |
| 2012-05-09 | 26.96 |
| 2012-05-08 | 27.71 |
| 2012-05-07 | 26.96 |
| 2012-05-04 | 32.90 |
| 2012-05-03 | 36.62 |
| 2012-05-02 | 37.36 |
| 2012-04-30 | 32.16 |
| 2012-04-27 | 31.42 |
| 2012-04-26 | 33.65 |
| 2012-04-25 | 35.13 |
| 2012-04-24 | 38.10 |
| 2012-04-23 | 38.10 |
| 2012-04-20 | 40.33 |
| 2012-04-19 | 39.59 |
| 2012-04-18 | 39.59 |
| 2012-04-17 | 38.84 |
| 2012-04-16 | 41.07 |
| 2012-04-13 | 43.30 |
| 2012-04-12 | 40.33 |
| 2012-04-11 | 38.84 |
| 2012-04-10 | 42.56 |
| 2012-04-05 | 44.04 |
| 2012-04-03 | 44.04 |
| 2012-04-02 | 41.81 |
| 2012-03-30 | 42.56 |
| 2012-03-29 | 37.36 |
| 2012-03-28 | 39.59 |
| 2012-03-27 | 45.53 |
| 2012-03-26 | 48.50 |
| 2012-03-23 | 45.53 |
| 2012-03-22 | 48.50 |
| 2012-03-21 | 49.24 |
| 2012-03-20 | 55.18 |
| 2012-03-19 | 58.15 |
| 2012-03-16 | 61.86 |
| 2012-03-15 | 62.60 |
| 2012-03-14 | 66.32 |
| 2012-03-13 | 67.06 |
| 2012-03-12 | 68.54 |
| 2012-03-09 | 70.77 |
| 2012-03-08 | 70.03 |
| 2012-03-07 | 69.29 |
| 2012-03-06 | 75.97 |
| 2012-03-05 | 67.80 |
| 2012-03-02 | 69.29 |
| 2012-03-01 | 67.80 |
| 2012-02-29 | 73.00 |
| 2012-02-28 | 70.03 |
| 2012-02-27 | 67.80 |
| 2012-02-24 | 73.00 |
| 2012-02-23 | 67.80 |
| 2012-02-22 | 69.29 |
| 2012-02-21 | 61.12 |
| 2012-02-20 | 63.35 |
| 2012-02-17 | 67.80 |
| 2012-02-16 | 67.80 |
| 2012-02-15 | 68.54 |
| 2012-02-14 | 71.51 |
| 2012-02-13 | 66.32 |
| 2012-02-10 | 66.32 |
| 2012-02-09 | 76.71 |
| 2012-02-08 | 69.29 |
| 2012-02-07 | 58.89 |
| 2012-02-06 | 51.47 |
| 2012-02-03 | 53.69 |
| 2012-02-02 | 54.44 |
| 2012-02-01 | 47.75 |
| 2012-01-31 | 45.53 |
| 2012-01-30 | 44.04 |
| 2012-01-27 | 48.50 |
| 2012-01-26 | 44.78 |
| 2012-01-20 | 43.30 |
| 2012-01-19 | 42.56 |
| 2012-01-18 | 41.81 |
| 2012-01-17 | 45.53 |
| 2012-01-16 | 39.59 |
| 2012-01-13 | 43.30 |
| 2012-01-12 | 39.59 |
| 2012-01-11 | 41.81 |
| 2012-01-10 | 42.56 |
| 2012-01-09 | 37.36 |
| 2012-01-06 | 37.36 |
| 2012-01-05 | 32.90 |
| 2012-01-04 | 32.16 |
| 2012-01-03 | 35.87 |
| 2011-12-30 | 32.16 |
| 2011-12-29 | 32.90 |
| 2011-12-28 | 30.68 |
| 2011-12-23 | 29.19 |
| 2011-12-22 | 27.71 |
| 2011-12-21 | 29.19 |
| 2011-12-20 | 26.22 |
| 2011-12-19 | 26.22 |
| 2011-12-16 | 29.93 |
| 2011-12-15 | 26.96 |
| 2011-12-14 | 31.42 |
| 2011-12-13 | 30.68 |
| 2011-12-12 | 32.16 |
| 2011-12-09 | 34.39 |
| 2011-12-08 | 37.36 |
| 2011-12-07 | 38.84 |
| 2011-12-06 | 36.62 |
| 2011-12-05 | 40.33 |
| 2011-12-02 | 38.10 |
| 2011-12-01 | 38.84 |
| 2011-11-30 | 30.68 |
| 2011-11-29 | 34.39 |
| 2011-11-28 | 32.90 |
| 2011-11-25 | 29.93 |
| 2011-11-24 | 32.90 |
| 2011-11-23 | 32.90 |
| 2011-11-22 | 35.87 |
| 2011-11-21 | 38.84 |
| 2011-11-18 | 41.07 |
| 2011-11-17 | 47.01 |
| 2011-11-16 | 41.07 |
| 2011-11-15 | 44.04 |
| 2011-11-14 | 46.27 |
| 2011-11-11 | 41.81 |
| 2011-11-10 | 39.59 |
| 2011-11-09 | 47.75 |
| 2011-11-08 | 49.98 |
| 2011-11-07 | 51.47 |
| 2011-11-04 | 47.01 |
| 2011-11-03 | 35.13 |
| 2011-11-02 | 35.87 |
| 2011-11-01 | 35.87 |
| 2011-10-31 | 41.81 |
| 2011-10-28 | 39.59 |
| 2011-10-27 | 46.27 |
| 2011-10-26 | 33.65 |
| 2011-10-25 | 33.65 |
| 2011-10-24 | 32.16 |
| 2011-10-21 | 23.99 |
| 2011-10-20 | 20.28 |
| 2011-10-19 | 25.48 |
| 2011-10-18 | 24.74 |
| 2011-10-17 | 34.39 |
| 2011-10-14 | 26.22 |
| 2011-10-13 | 34.39 |
| 2011-10-12 | 26.96 |
| 2011-10-11 | 16.57 |
| 2011-10-10 | 9.89 |
| 2011-10-07 | 12.11 |
| 2011-10-06 | 6.17 |
| 2011-10-04 | -0.51 |
| 2011-10-03 | 4.69 |
| 2011-09-30 | 18.05 |
| 2011-09-28 | 22.51 |
| 2011-09-27 | 21.77 |
| 2011-09-26 | 12.11 |
| 2011-09-23 | 19.54 |
| 2011-09-22 | 23.25 |
| 2011-09-21 | 37.36 |
| 2011-09-20 | 35.87 |
| 2011-09-19 | 38.84 |
| 2011-09-16 | 47.01 |
| 2011-09-15 | 42.56 |
| 2011-09-14 | 41.81 |
| 2011-09-12 | 41.07 |
| 2011-09-09 | 50.72 |
| 2011-09-08 | 52.95 |
| 2011-09-07 | 55.18 |
| 2011-09-06 | 55.18 |
| 2011-09-05 | 55.18 |
| 2011-09-02 | 62.60 |
| 2011-09-01 | 67.06 |
| 2011-08-31 | 69.29 |
| 2011-08-30 | 66.32 |
| 2011-08-29 | 69.29 |
| 2011-08-26 | 60.38 |
| 2011-08-25 | 63.35 |
| 2011-08-24 | 59.63 |
| 2011-08-23 | 61.86 |
| 2011-08-22 | 51.47 |
| 2011-08-19 | 59.63 |
| 2011-08-18 | 64.83 |
| 2011-08-17 | 59.63 |
| 2011-08-16 | 50.72 |
| 2011-08-15 | 58.15 |
| 2011-08-12 | 48.50 |
| 2011-08-11 | 51.47 |
| 2011-08-10 | 50.72 |
| 2011-08-09 | 49.98 |
| 2011-08-08 | 55.92 |
| 2011-08-05 | 62.60 |
| 2011-08-04 | 73.74 |
| 2011-08-03 | 78.20 |
| 2011-08-02 | 85.62 |
| 2011-08-01 | 87.85 |
| 2011-07-29 | 83.39 |
| 2011-07-28 | 88.59 |
| 2011-07-27 | 88.59 |
| 2011-07-26 | 90.07 |
| 2011-07-25 | 87.10 |
| 2011-07-22 | 89.33 |
| 2011-07-21 | 86.36 |
| 2011-07-20 | 87.85 |
| 2011-07-19 | 85.62 |
| 2011-07-18 | 87.10 |
| 2011-07-15 | 93.79 |
| 2011-07-14 | 97.50 |
| 2011-07-13 | 94.53 |
| 2011-07-12 | 91.56 |
| 2011-07-11 | 105.67 |
| 2011-07-08 | 106.41 |
| 2011-07-07 | 104.92 |
| 2011-07-06 | 104.92 |
| 2011-07-05 | 108.64 |
| 2011-07-04 | 110.86 |
| 2011-06-30 | 104.18 |
| 2011-06-29 | 101.95 |
| 2011-06-28 | 104.18 |
| 2011-06-27 | 104.18 |
| 2011-06-24 | 93.79 |
| 2011-06-23 | 85.62 |
| 2011-06-22 | 86.36 |
| 2011-06-21 | 83.39 |
| 2011-06-20 | 84.14 |
| 2011-06-17 | 95.27 |
| 2011-06-16 | 89.33 |
| 2011-06-15 | 96.01 |
| 2011-06-14 | 96.76 |
| 2011-06-13 | 96.01 |
| 2011-06-10 | 96.76 |
| 2011-06-09 | 100.47 |
| 2011-06-08 | 104.18 |
| 2011-06-07 | 106.41 |
| 2011-06-03 | 108.64 |
| 2011-06-02 | 107.15 |
| 2011-06-01 | 113.09 |
| 2011-05-31 | 115.32 |
| 2011-05-30 | 110.12 |
| 2011-05-27 | 104.92 |
| 2011-05-26 | 104.18 |
| 2011-05-25 | 107.15 |
| 2011-05-24 | 112.35 |
| 2011-05-23 | 109.38 |
| 2011-05-20 | 114.58 |
| 2011-05-19 | 119.03 |
| 2011-05-18 | 123.49 |
| 2011-05-17 | 117.55 |
| 2011-05-16 | 125.71 |
| 2011-05-13 | 130.91 |
| 2011-05-12 | 127.20 |
| 2011-05-11 | 127.94 |
| 2011-05-09 | 130.91 |
| 2011-05-06 | 136.11 |
| 2011-05-05 | 127.94 |
| 2011-05-04 | 128.98 |
| 2011-05-03 | 134.85 |
| 2011-04-29 | 143.66 |
| 2011-04-28 | 133.39 |
| 2011-04-27 | 145.13 |
| 2011-04-26 | 152.47 |
| 2011-04-21 | 150.27 |
| 2011-04-20 | 154.67 |
| 2011-04-19 | 157.61 |
| 2011-04-18 | 156.14 |
| 2011-04-15 | 160.54 |
| 2011-04-14 | 158.34 |
| 2011-04-13 | 153.20 |
| 2011-04-12 | 144.39 |
| 2011-04-11 | 148.80 |
| 2011-04-08 | 146.60 |
| 2011-04-07 | 128.25 |
| 2011-04-06 | 126.78 |
| 2011-04-04 | 130.45 |
| 2011-04-01 | 128.98 |
| 2011-03-31 | 133.39 |
| 2011-03-30 | 131.18 |
| 2011-03-29 | 127.51 |
| 2011-03-28 | 135.59 |
| 2011-03-25 | 154.67 |
| 2011-03-24 | 155.40 |
| 2011-03-23 | 159.81 |
| 2011-03-22 | 153.20 |
| 2011-03-21 | 148.06 |
| 2011-03-18 | 128.98 |
| 2011-03-17 | 134.12 |
| 2011-03-16 | 141.46 |
| 2011-03-15 | 137.06 |
| 2011-03-14 | 147.33 |
| 2011-03-11 | 150.27 |
| 2011-03-10 | 153.94 |
| 2011-03-09 | 159.07 |
| 2011-03-08 | 160.54 |
| 2011-03-07 | 159.07 |
| 2011-03-04 | 159.07 |
| 2011-03-03 | 162.01 |
| 2011-03-02 | 156.87 |
| 2011-03-01 | 162.01 |
| 2011-02-28 | 159.81 |
| 2011-02-25 | 148.80 |
| 2011-02-24 | 148.80 |
| 2011-02-23 | 176.69 |
| 2011-02-22 | 181.09 |
| 2011-02-21 | 214.12 |
| 2011-02-18 | 219.25 |
| 2011-02-17 | 216.32 |
| 2011-02-16 | 213.38 |
| 2011-02-15 | 211.18 |
| 2011-02-14 | 215.58 |
| 2011-02-11 | 208.25 |
| 2011-02-10 | 200.91 |
| 2011-02-09 | 208.98 |
| 2011-02-08 | 219.25 |
| 2011-02-07 | 227.33 |
| 2011-02-02 | 233.93 |
| 2011-02-01 | 227.33 |
| 2011-01-31 | 219.99 |
| 2011-01-28 | 212.65 |
| 2011-01-27 | 186.23 |
| 2011-01-26 | 187.70 |
| 2011-01-25 | 184.76 |
| 2011-01-24 | 194.30 |
| 2011-01-21 | 203.11 |
| 2011-01-20 | 203.11 |
| 2011-01-19 | 208.98 |
| 2011-01-18 | 199.44 |
| 2011-01-17 | 204.58 |
| 2011-01-14 | 214.85 |
| 2011-01-13 | 204.58 |
| 2011-01-12 | 200.17 |
| 2011-01-11 | 198.70 |
| 2011-01-10 | 192.10 |
| 2011-01-07 | 203.84 |
| 2011-01-06 | 211.92 |
| 2011-01-05 | 211.92 |
| 2011-01-04 | 192.83 |
| 2011-01-03 | 199.44 |
| 2010-12-31 | 190.63 |
| 2010-12-30 | 190.63 |
| 2010-12-29 | 186.96 |
| 2010-12-28 | 184.76 |
| 2010-12-24 | 194.30 |
| 2010-12-23 | 195.03 |
| 2010-12-22 | 201.64 |
| 2010-12-21 | 194.30 |
| 2010-12-20 | 205.31 |
| 2010-12-17 | 195.77 |
| 2010-12-16 | 186.23 |
| 2010-12-15 | 189.90 |
| 2010-12-14 | 182.56 |
| 2010-12-13 | 189.90 |
| 2010-12-10 | 173.75 |
| 2010-12-09 | 178.89 |
| 2010-12-08 | 190.63 |
| 2010-12-07 | 190.63 |
| 2010-12-06 | 194.30 |
| 2010-12-03 | 201.64 |
| 2010-12-02 | 195.77 |
| 2010-12-01 | 181.09 |
| 2010-11-30 | 175.22 |
| 2010-11-29 | 184.76 |
| 2010-11-26 | 167.15 |
| 2010-11-25 | 171.55 |
| 2010-11-24 | 173.02 |
| 2010-11-23 | 151.73 |
| 2010-11-22 | 163.48 |
| 2010-11-19 | 139.26 |
| 2010-11-18 | 134.12 |
| 2010-11-17 | 125.31 |
| 2010-11-16 | 138.52 |
| 2010-11-15 | 135.59 |
| 2010-11-12 | 142.19 |
| 2010-11-11 | 162.01 |
| 2010-11-10 | 166.41 |
| 2010-11-09 | 153.20 |
| 2010-11-08 | 161.27 |
| 2010-11-05 | 153.20 |
| 2010-11-04 | 140.73 |
| 2010-11-03 | 131.92 |
| 2010-11-02 | 128.98 |
| 2010-11-01 | 116.51 |
| 2010-10-29 | 112.10 |
| 2010-10-28 | 110.63 |
| 2010-10-27 | 109.17 |
| 2010-10-26 | 122.38 |
| 2010-10-25 | 114.30 |
| 2010-10-22 | 110.63 |
| 2010-10-21 | 117.24 |
| 2010-10-20 | 109.17 |
| 2010-10-19 | 109.17 |
| 2010-10-18 | 112.10 |
| 2010-10-15 | 130.45 |
| 2010-10-14 | 99.63 |
| 2010-10-13 | 74.67 |
| 2010-10-12 | 68.07 |
| 2010-10-11 | 58.53 |
| 2010-10-08 | 51.92 |
| 2010-10-07 | 53.39 |
| 2010-10-06 | 54.12 |
| 2010-10-05 | 56.32 |
| 2010-10-04 | 57.06 |
| 2010-09-30 | 55.59 |
| 2010-09-29 | 51.92 |
| 2010-09-28 | 48.99 |
| 2010-09-27 | 48.25 |
| 2010-09-24 | 49.72 |
| 2010-09-22 | 47.52 |
| 2010-09-21 | 47.52 |
| 2010-09-20 | 48.99 |
| 2010-09-17 | 43.85 |
| 2010-09-16 | 43.85 |
| 2010-09-15 | 43.85 |
| 2010-09-14 | 39.44 |
| 2010-09-13 | 37.98 |
| 2010-09-10 | 37.24 |
| 2010-09-09 | 37.24 |
| 2010-09-08 | 35.77 |
| 2010-09-07 | 35.77 |
| 2010-09-06 | 36.51 |
| 2010-09-03 | 32.84 |
| 2010-09-02 | 34.31 |
| 2010-09-01 | 29.17 |
| 2010-08-31 | 29.90 |
| 2010-08-30 | 31.37 |
| 2010-08-27 | 31.37 |
| 2010-08-26 | 31.37 |
| 2010-08-25 | 33.57 |
| 2010-08-24 | 34.31 |
| 2010-08-23 | 35.77 |
| 2010-08-20 | 38.71 |
| 2010-08-19 | 37.24 |
| 2010-08-18 | 40.18 |
| 2010-08-17 | 39.44 |
| 2010-08-16 | 38.71 |
| 2010-08-13 | 38.71 |
| 2010-08-12 | 37.24 |
| 2010-08-11 | 40.91 |
| 2010-08-10 | 43.11 |
| 2010-08-09 | 46.05 |
| 2010-08-06 | 43.11 |
| 2010-08-05 | 43.11 |
| 2010-08-04 | 42.38 |
| 2010-08-03 | 37.24 |
| 2010-08-02 | 37.98 |
| 2010-07-30 | 35.77 |
| 2010-07-29 | 36.51 |
| 2010-07-28 | 33.57 |
| 2010-07-27 | 32.11 |
| 2010-07-26 | 30.64 |
| 2010-07-23 | 29.90 |
| 2010-07-22 | 27.70 |
| 2010-07-21 | 26.97 |
| 2010-07-20 | 26.97 |
| 2010-07-19 | 25.50 |
| 2010-07-16 | 21.83 |
| 2010-07-15 | 19.63 |
| 2010-07-14 | 21.10 |
| 2010-07-13 | 22.56 |
| 2010-07-12 | 21.83 |
| 2010-07-09 | 21.83 |
| 2010-07-08 | 18.16 |
| 2010-07-07 | 16.69 |
| 2010-07-06 | 20.36 |
| 2010-07-05 | 15.23 |
| 2010-07-02 | 16.69 |
| 2010-06-30 | 17.43 |
| 2010-06-29 | 18.16 |
| 2010-06-28 | 22.56 |
| 2010-06-25 | 21.83 |
| 2010-06-24 | 23.30 |
| 2010-06-23 | 24.77 |
| 2010-06-22 | 21.10 |
| 2010-06-21 | 22.56 |
| 2010-06-18 | 18.16 |
| 2010-06-17 | 18.89 |
| 2010-06-15 | 16.69 |
| 2010-06-14 | 16.69 |
| 2010-06-11 | 15.96 |
| 2010-06-10 | 13.02 |
| 2010-06-09 | 13.02 |
| 2010-06-08 | 12.29 |
| 2010-06-07 | 12.29 |
| 2010-06-04 | 15.23 |
| 2010-06-03 | 15.23 |
| 2010-06-02 | 13.76 |
| 2010-06-01 | 14.49 |
| 2010-05-31 | 15.96 |
| 2010-05-28 | 17.43 |
| 2010-05-27 | 13.76 |
| 2010-05-26 | 10.09 |
| 2010-05-25 | 9.35 |
| 2010-05-24 | 15.23 |
| 2010-05-20 | 13.76 |
| 2010-05-19 | 19.63 |
| 2010-05-18 | 22.56 |
| 2010-05-17 | 21.83 |
| 2010-05-14 | 27.70 |
| 2010-05-13 | 28.44 |
| 2010-05-12 | 26.23 |
| 2010-05-11 | 28.44 |
| 2010-05-10 | 27.70 |
| 2010-05-07 | 23.30 |
| 2010-05-06 | 25.50 |
| 2010-05-05 | 32.11 |
| 2010-05-04 | 32.11 |
| 2010-05-03 | 36.51 |
| 2010-04-30 | 37.98 |
| 2010-04-29 | 37.24 |
| 2010-04-28 | 39.44 |
| 2010-04-27 | 40.91 |
| 2010-04-26 | 43.85 |
| 2010-04-23 | 43.11 |
| 2010-04-22 | 44.58 |
| 2010-04-21 | 42.38 |
| 2010-04-20 | 40.91 |
| 2010-04-19 | 39.44 |
| 2010-04-16 | 44.58 |
| 2010-04-15 | 46.05 |
| 2010-04-14 | 45.32 |
| 2010-04-13 | 46.78 |
| 2010-04-12 | 47.52 |
| 2010-04-09 | 48.99 |
| 2010-04-08 | 47.52 |
| 2010-04-07 | 48.99 |
| 2010-04-01 | 47.52 |
| 2010-03-31 | 44.58 |
| 2010-03-30 | 46.05 |
| 2010-03-29 | 48.25 |
| 2010-03-26 | 46.05 |
| 2010-03-25 | 46.78 |
| 2010-03-24 | 48.99 |
| 2010-03-23 | 48.99 |
| 2010-03-22 | 49.72 |
| 2010-03-19 | 54.12 |
| 2010-03-18 | 51.19 |
| 2010-03-17 | 50.45 |
| 2010-03-16 | 48.99 |
| 2010-03-15 | 48.25 |
| 2010-03-12 | 48.99 |
| 2010-03-11 | 51.19 |
| 2010-03-10 | 51.92 |
| 2010-03-09 | 51.92 |
| 2010-03-08 | 48.99 |
| 2010-03-05 | 44.58 |
| 2010-03-04 | 41.65 |
| 2010-03-03 | 46.05 |
| 2010-03-02 | 45.32 |
| 2010-03-01 | 48.25 |
| 2010-02-26 | 48.25 |
| 2010-02-25 | 40.91 |
| 2010-02-24 | 38.71 |
| 2010-02-23 | 38.71 |
| 2010-02-22 | 36.51 |
| 2010-02-19 | 35.04 |
| 2010-02-18 | 41.65 |
| 2010-02-17 | 43.85 |
| 2010-02-12 | 41.65 |
| 2010-02-11 | 40.91 |
| 2010-02-10 | 39.44 |
| 2010-02-09 | 39.44 |
| 2010-02-08 | 35.77 |
| 2010-02-05 | 38.71 |
| 2010-02-04 | 43.85 |
| 2010-02-03 | 46.78 |
| 2010-02-02 | 44.58 |
| 2010-02-01 | 41.65 |
| 2010-01-29 | 38.71 |
| 2010-01-28 | 41.65 |
| 2010-01-27 | 38.71 |
| 2010-01-26 | 40.91 |
| 2010-01-25 | 47.52 |
| 2010-01-22 | 50.45 |
| 2010-01-21 | 53.39 |
| 2010-01-20 | 60.73 |
| 2010-01-19 | 66.60 |
| 2010-01-18 | 65.13 |
| 2010-01-15 | 67.33 |
| 2010-01-14 | 68.07 |
| 2010-01-13 | 59.99 |
| 2010-01-12 | 65.87 |
| 2010-01-11 | 62.93 |
| 2010-01-08 | 53.39 |
| 2010-01-07 | 54.12 |
| 2010-01-06 | 57.79 |
| 2010-01-05 | 61.46 |
| 2010-01-04 | 56.32 |
| 2009-12-31 | 56.32 |
| 2009-12-30 | 55.59 |
| 2009-12-29 | 54.12 |
| 2009-12-28 | 56.32 |
| 2009-12-24 | 54.86 |
| 2009-12-23 | 51.19 |
| 2009-12-22 | 50.45 |
| 2009-12-21 | 48.99 |
| 2009-12-18 | 54.12 |
| 2009-12-17 | 46.78 |
| 2009-12-16 | 55.59 |
| 2009-12-15 | 62.20 |
| 2009-12-14 | 68.07 |
| 2009-12-11 | 65.13 |
| 2009-12-10 | 64.40 |
| 2009-12-09 | 64.40 |
| 2009-12-08 | 69.54 |
| 2009-12-07 | 75.41 |
| 2009-12-04 | 76.14 |
| 2009-12-03 | 80.54 |
| 2009-12-02 | 66.60 |
| 2009-12-01 | 66.60 |
| 2009-11-30 | 59.26 |
| 2009-11-27 | 54.12 |
| 2009-11-26 | 64.40 |
| 2009-11-25 | 69.54 |
| 2009-11-24 | 60.73 |
| 2009-11-23 | 67.33 |
| 2009-11-20 | 62.20 |
| 2009-11-19 | 53.39 |
| 2009-11-18 | 55.59 |
| 2009-11-17 | 59.26 |
| 2009-11-16 | 54.12 |
| 2009-11-13 | 51.92 |
| 2009-11-12 | 51.19 |
| 2009-11-11 | 48.25 |
| 2009-11-10 | 50.45 |
| 2009-11-09 | 51.19 |
| 2009-11-06 | 51.92 |
| 2009-11-05 | 49.72 |
| 2009-11-04 | 51.92 |
| 2009-11-03 | 56.32 |
| 2009-11-02 | 46.05 |
| 2009-10-30 | 43.85 |
| 2009-10-29 | 43.11 |
| 2009-10-28 | 45.32 |
| 2009-10-27 | 44.58 |
| 2009-10-23 | 46.05 |
| 2009-10-22 | 43.85 |
| 2009-10-21 | 43.85 |
| 2009-10-20 | 43.85 |
| 2009-10-19 | 43.85 |
| 2009-10-16 | 43.11 |
| 2009-10-15 | 40.18 |
| 2009-10-14 | 43.11 |
| 2009-10-13 | 45.32 |
| 2009-10-12 | 42.38 |
| 2009-10-09 | 43.85 |
| 2009-10-08 | 40.18 |
| 2009-10-07 | 40.18 |
| 2009-10-06 | 37.24 |
| 2009-10-05 | 34.31 |
| 2009-10-02 | 34.31 |
| 2009-09-30 | 35.04 |
| 2009-09-29 | 35.04 |
| 2009-09-28 | 35.04 |
| 2009-09-25 | 36.51 |
| 2009-09-24 | 36.51 |
| 2009-09-23 | 41.65 |
| 2009-09-22 | 43.85 |
| 2009-09-21 | 45.32 |
| 2009-09-18 | 50.45 |
| 2009-09-17 | 44.58 |
| 2009-09-16 | 39.44 |
| 2009-09-15 | 37.24 |
| 2009-09-14 | 39.44 |
| 2009-09-11 | 43.11 |
| 2009-09-10 | 42.38 |
| 2009-09-09 | 41.65 |
| 2009-09-08 | 39.44 |
| 2009-09-07 | 37.98 |
| 2009-09-04 | 39.44 |
| 2009-09-03 | 37.98 |
| 2009-09-02 | 32.84 |
| 2009-09-01 | 32.11 |
| 2009-08-31 | 33.57 |
| 2009-08-28 | 37.24 |
| 2009-08-27 | 44.58 |
| 2009-08-26 | 47.52 |
| 2009-08-25 | 44.58 |
| 2009-08-24 | 45.32 |
| 2009-08-21 | 41.65 |
| 2009-08-20 | 37.24 |
| 2009-08-19 | 32.11 |
| 2009-08-18 | 33.57 |
| 2009-08-17 | 38.71 |
| 2009-08-14 | 52.65 |
| 2009-08-13 | 50.45 |
| 2009-08-12 | 49.72 |
| 2009-08-11 | 51.19 |
| 2009-08-10 | 53.39 |
| 2009-08-07 | 54.12 |
| 2009-08-06 | 63.66 |
| 2009-08-05 | 53.39 |
| 2009-08-04 | 59.26 |
| 2009-08-03 | 54.12 |
| 2009-07-31 | 40.91 |
| 2009-07-30 | 35.04 |
| 2009-07-29 | 35.77 |
| 2009-07-28 | 43.85 |
| 2009-07-27 | 38.71 |
| 2009-07-24 | 35.77 |
| 2009-07-23 | 37.24 |
| 2009-07-22 | 35.77 |
| 2009-07-21 | 28.44 |
| 2009-07-20 | 28.44 |
| 2009-07-17 | 24.77 |
| 2009-07-16 | 23.30 |
| 2009-07-15 | 28.44 |
| 2009-07-14 | 24.77 |
| 2009-07-13 | 27.70 |
| 2009-07-10 | 20.36 |
| 2009-07-09 | 22.56 |
| 2009-07-08 | 18.16 |
| 2009-07-07 | 18.16 |
| 2009-07-06 | 18.16 |
| 2009-07-03 | 19.63 |
| 2009-07-02 | 15.23 |
| 2009-06-30 | 18.16 |
| 2009-06-29 | 21.10 |
| 2009-06-26 | 22.56 |
| 2009-06-25 | 18.89 |
| 2009-06-24 | 19.63 |
| 2009-06-23 | 16.69 |
| 2009-06-22 | 22.56 |
| 2009-06-19 | 25.50 |
| 2009-06-18 | 24.03 |
| 2009-06-17 | 24.77 |
| 2009-06-16 | 25.50 |
| 2009-06-15 | 32.11 |
| 2009-06-12 | 37.98 |
| 2009-06-11 | 24.03 |
| 2009-06-10 | 17.43 |
| 2009-06-09 | 18.16 |
| 2009-06-08 | 17.43 |
| 2009-06-05 | 22.56 |
| 2009-06-04 | 21.10 |
| 2009-06-03 | 16.69 |
| 2009-06-02 | 16.69 |
| 2009-06-01 | 19.63 |
| 2009-05-29 | 15.96 |
| 2009-05-27 | 18.89 |
| 2009-05-26 | 7.15 |
| 2009-05-25 | 3.48 |
| 2009-05-22 | 3.48 |
| 2009-05-21 | 8.62 |
| 2009-05-20 | 7.89 |
| 2009-05-19 | 10.09 |
| 2009-05-18 | 1.28 |
| 2009-05-15 | -0.92 |
| 2009-05-14 | -2.39 |
| 2009-05-13 | -0.19 |
| 2009-05-12 | -1.66 |
| 2009-05-11 | -0.19 |
| 2009-05-08 | 7.15 |
| 2009-05-07 | 6.42 |
| 2009-05-06 | 10.09 |
| 2009-05-05 | 7.89 |
| 2009-05-04 | 7.15 |
| 2009-04-30 | 0.55 |
| 2009-04-29 | 2.75 |
| 2009-04-28 | -3.12 |
| 2009-04-27 | 0.55 |
| 2009-04-24 | 14.49 |
| 2009-04-23 | 7.15 |
| 2009-04-22 | 4.95 |
| 2009-04-21 | 13.76 |
| 2009-04-20 | -1.66 |
| 2009-04-17 | -10.46 |
| 2009-04-16 | -8.26 |
| 2009-04-15 | -2.39 |
| 2009-04-14 | -3.86 |
| 2009-04-09 | -18.54 |
| 2009-04-08 | -25.87 |
| 2009-04-07 | -32.48 |
| 2009-04-06 | -30.28 |
| 2009-04-03 | -32.48 |
| 2009-04-02 | -31.01 |
| 2009-04-01 | -33.21 |
| 2009-03-31 | -39.08 |
| 2009-03-30 | -39.08 |
| 2009-03-27 | -32.48 |
| 2009-03-26 | -34.68 |
| 2009-03-25 | -34.68 |
| 2009-03-24 | -34.68 |
| 2009-03-23 | -33.95 |
| 2009-03-20 | -36.88 |
| 2009-03-19 | -35.42 |
| 2009-03-18 | -35.42 |
| 2009-03-17 | -36.88 |
| 2009-03-16 | -38.35 |
| 2009-03-13 | -39.82 |
| 2009-03-12 | -39.82 |
| 2009-03-11 | -40.55 |
| 2009-03-10 | -39.82 |
| 2009-03-09 | -40.55 |
| 2009-03-06 | -41.29 |
| 2009-03-05 | -41.29 |
| 2009-03-04 | -41.29 |
| 2009-03-03 | -44.22 |
| 2009-03-02 | -44.96 |
| 2009-02-27 | -42.02 |
| 2009-02-26 | -41.29 |
| 2009-02-25 | -38.35 |
| 2009-02-24 | -38.35 |
| 2009-02-23 | -33.95 |
| 2009-02-20 | -35.42 |
| 2009-02-19 | -33.21 |
| 2009-02-18 | -33.95 |
| 2009-02-17 | -34.68 |
| 2009-02-16 | -33.21 |
| 2009-02-13 | -33.21 |
| 2009-02-12 | -35.42 |
| 2009-02-11 | -34.68 |
| 2009-02-10 | -33.95 |
| 2009-02-09 | -32.48 |
| 2009-02-06 | -34.68 |
| 2009-02-05 | -37.62 |
| 2009-02-04 | -39.08 |
| 2009-02-03 | -42.75 |
| 2009-02-02 | -43.49 |
| 2009-01-30 | -40.55 |
| 2009-01-29 | -42.02 |
| 2009-01-23 | -43.49 |
| 2009-01-22 | -43.49 |
| 2009-01-21 | -42.75 |
| 2009-01-20 | -40.55 |
| 2009-01-19 | -39.82 |
| 2009-01-16 | -39.82 |
| 2009-01-15 | -41.29 |
| 2009-01-14 | -39.82 |
| 2009-01-13 | -39.08 |
| 2009-01-12 | -39.08 |
| 2009-01-09 | -39.08 |
| 2009-01-08 | -39.08 |
| 2009-01-07 | -35.42 |
| 2009-01-06 | -32.48 |
| 2009-01-05 | -33.21 |
| 2009-01-02 | -33.21 |
| 2008-12-31 | -35.42 |
| 2008-12-30 | -36.15 |
| 2008-12-29 | -37.62 |
| 2008-12-24 | -37.62 |
| 2008-12-23 | -36.15 |
| 2008-12-22 | -31.75 |
| 2008-12-19 | -30.28 |
| 2008-12-18 | -30.28 |
| 2008-12-17 | -30.28 |
| 2008-12-16 | -32.48 |
| 2008-12-15 | -31.75 |
| 2008-12-12 | -33.21 |
| 2008-12-11 | -35.42 |
| 2008-12-10 | -33.95 |
| 2008-12-09 | -36.88 |
| 2008-12-08 | -33.95 |
| 2008-12-05 | -38.35 |
| 2008-12-04 | -39.08 |
| 2008-12-03 | -39.08 |
| 2008-12-02 | -42.02 |
| 2008-12-01 | -39.82 |
| 2008-11-28 | -39.82 |
| 2008-11-27 | -41.29 |
| 2008-11-26 | -42.75 |
| 2008-11-25 | -44.96 |
| 2008-11-24 | -44.96 |
| 2008-11-21 | -42.02 |
| 2008-11-20 | -47.16 |
| 2008-11-19 | -44.96 |
| 2008-11-18 | -44.22 |
| 2008-11-17 | -37.62 |
| 2008-11-14 | -45.69 |
| 2008-11-13 | -47.16 |
| 2008-11-12 | -41.29 |
| 2008-11-11 | -57.43 |
| 2008-11-10 | -58.17 |
| 2008-11-07 | -61.10 |
| 2008-11-06 | -63.67 |
| 2008-11-05 | -59.63 |
| 2008-11-04 | -59.63 |
| 2008-11-03 | -62.57 |
| 2008-10-31 | -61.10 |
| 2008-10-30 | -68.07 |
| 2008-10-29 | -72.48 |
| 2008-10-28 | -73.21 |
| 2008-10-27 | -73.58 |
| 2008-10-24 | -70.28 |
| 2008-10-23 | -68.44 |
| 2008-10-22 | -66.61 |
| 2008-10-21 | -63.30 |
| 2008-10-20 | -62.57 |
| 2008-10-17 | -62.57 |
| 2008-10-16 | -61.10 |
| 2008-10-15 | -59.63 |
| 2008-10-14 | -59.63 |
| 2008-10-13 | -55.96 |
| 2008-10-10 | -59.63 |
| 2008-10-09 | -55.23 |
| 2008-10-08 | -54.50 |
| 2008-10-06 | -52.30 |
| 2008-10-03 | -50.83 |
| 2008-10-02 | -47.89 |
| 2008-09-30 | -52.30 |
| 2008-09-29 | -52.30 |
| 2008-09-26 | -49.36 |
| 2008-09-25 | -49.36 |
| 2008-09-24 | -49.36 |
| 2008-09-23 | -50.09 |
| 2008-09-22 | -44.96 |
| 2008-09-19 | -46.42 |
| 2008-09-18 | -53.76 |
| 2008-09-17 | -53.03 |
| 2008-09-16 | -50.09 |
| 2008-09-12 | -42.02 |
| 2008-09-11 | -44.22 |
| 2008-09-10 | -41.29 |
| 2008-09-09 | -37.62 |
| 2008-09-08 | -36.15 |
| 2008-09-05 | -35.42 |
| 2008-09-04 | -34.68 |
| 2008-09-03 | -34.68 |
| 2008-09-02 | -34.68 |
| 2008-09-01 | -34.68 |
| 2008-08-29 | -34.68 |
| 2008-08-28 | -36.15 |
| 2008-08-27 | -33.95 |
| 2008-08-26 | -33.95 |
| 2008-08-25 | -33.21 |
| 2008-08-21 | -31.01 |
| 2008-08-20 | -28.81 |
| 2008-08-19 | -31.01 |
| 2008-08-18 | -29.54 |
| 2008-08-15 | -26.61 |
| 2008-08-14 | -26.61 |
| 2008-08-13 | -28.08 |
| 2008-08-12 | -27.34 |
| 2008-08-11 | -28.08 |
| 2008-08-08 | -25.87 |
| 2008-08-07 | -23.67 |
| 2008-08-05 | -22.20 |
| 2008-08-04 | -19.27 |
| 2008-08-01 | -17.80 |
| 2008-07-31 | -20.00 |
| 2008-07-30 | -17.07 |
| 2008-07-29 | -18.54 |
| 2008-07-28 | -15.60 |
| 2008-07-25 | -17.80 |
| 2008-07-24 | -15.60 |
| 2008-07-23 | -17.07 |
| 2008-07-22 | -20.74 |
| 2008-07-21 | -19.27 |
| 2008-07-18 | -22.20 |
| 2008-07-17 | -19.27 |
| 2008-07-16 | -21.47 |
| 2008-07-15 | -22.94 |
| 2008-07-14 | -17.80 |
| 2008-07-11 | -14.13 |
| 2008-07-10 | -16.33 |
| 2008-07-09 | -16.33 |
| 2008-07-08 | -20.00 |
| 2008-07-07 | -17.07 |
| 2008-07-04 | -21.47 |
| 2008-07-03 | -22.94 |
| 2008-07-02 | -19.27 |
| 2008-06-30 | -13.40 |
| 2008-06-27 | -8.99 |
| 2008-06-26 | -3.12 |
| 2008-06-25 | -4.59 |
| 2008-06-24 | 0.55 |
| 2008-06-23 | 8.62 |
| 2008-06-20 | 11.56 |
| 2008-06-19 | 11.56 |
| 2008-06-18 | 15.23 |
| 2008-06-17 | 12.29 |
| 2008-06-16 | 13.02 |
| 2008-06-13 | 11.56 |
| 2008-06-12 | 15.23 |
| 2008-06-11 | 19.63 |
| 2008-06-10 | 16.69 |
| 2008-06-06 | 29.90 |
| 2008-06-05 | 35.77 |
| 2008-06-04 | 29.17 |
| 2008-06-03 | 25.50 |
| 2008-06-02 | 27.70 |
| 2008-05-30 | 24.77 |
| 2008-05-29 | 33.57 |
| 2008-05-28 | 20.36 |
| 2008-05-27 | 17.43 |
| 2008-05-26 | 18.89 |
| 2008-05-23 | 24.77 |
| 2008-05-22 | 15.96 |
| 2008-05-21 | 17.43 |
| 2008-05-20 | 13.02 |
| 2008-05-19 | 14.49 |
| 2008-05-16 | 15.96 |
| 2008-05-15 | 13.76 |
| 2008-05-14 | 13.76 |
| 2008-05-13 | 18.16 |
| 2008-05-09 | 13.76 |
| 2008-05-08 | 15.96 |
| 2008-05-07 | 17.43 |
| 2008-05-06 | 23.30 |
| 2008-05-05 | 24.77 |
| 2008-05-02 | 22.56 |
| 2008-04-30 | 15.23 |
| 2008-04-29 | 13.76 |
| 2008-04-28 | 16.69 |
| 2008-04-25 | 18.16 |
| 2008-04-24 | 25.50 |
| 2008-04-23 | 20.36 |
| 2008-04-22 | 16.69 |
| 2008-04-21 | 13.02 |
| 2008-04-18 | 13.02 |
| 2008-04-17 | 13.76 |
| 2008-04-16 | 11.56 |
| 2008-04-15 | 13.76 |
| 2008-04-14 | 12.29 |
| 2008-04-11 | 17.43 |
| 2008-04-10 | 15.23 |
| 2008-04-09 | 16.69 |
| 2008-04-08 | 22.56 |
| 2008-04-07 | 29.90 |
| 2008-04-03 | 26.23 |
| 2008-04-02 | 18.89 |
| 2008-04-01 | 18.16 |
| 2008-03-31 | 18.89 |
| 2008-03-28 | 22.56 |
| 2008-03-27 | 18.89 |
| 2008-03-26 | 19.63 |
| 2008-03-25 | 22.56 |
| 2008-03-20 | 19.63 |
| 2008-03-19 | 17.43 |
| 2008-03-18 | 22.56 |
| 2008-03-17 | 26.97 |
| 2008-03-14 | 39.44 |
| 2008-03-13 | 35.77 |
| 2008-03-12 | 41.65 |
| 2008-03-11 | 41.65 |
| 2008-03-10 | 46.05 |
| 2008-03-07 | 46.05 |
| 2008-03-06 | 49.72 |
| 2008-03-05 | 50.45 |
| 2008-03-04 | 54.12 |
| 2008-03-03 | 57.79 |
| 2008-02-29 | 71.74 |
| 2008-02-28 | 62.20 |
| 2008-02-27 | 59.26 |
| 2008-02-26 | 53.39 |
| 2008-02-25 | 54.12 |
| 2008-02-22 | 56.32 |
| 2008-02-21 | 54.86 |
| 2008-02-20 | 52.65 |
| 2008-02-19 | 64.40 |
| 2008-02-18 | 66.60 |
| 2008-02-15 | 71.00 |
| 2008-02-14 | 70.27 |
| 2008-02-13 | 65.13 |
| 2008-02-12 | 64.40 |
| 2008-02-11 | 62.93 |
| 2008-02-06 | 64.40 |
| 2008-02-05 | 68.80 |
| 2008-02-04 | 72.47 |
| 2008-02-01 | 72.47 |
| 2008-01-31 | 83.48 |
| 2008-01-30 | 60.73 |
| 2008-01-29 | 65.87 |
| 2008-01-28 | 67.33 |
| 2008-01-25 | 59.26 |
| 2008-01-24 | 50.45 |
| 2008-01-23 | 42.38 |
| 2008-01-22 | 28.44 |
| 2008-01-21 | 49.72 |
| 2008-01-18 | 59.26 |
| 2008-01-17 | 61.46 |
| 2008-01-16 | 62.20 |
| 2008-01-15 | 76.14 |
| 2008-01-14 | 83.48 |
| 2008-01-11 | 95.96 |
| 2008-01-10 | 101.09 |
| 2008-01-09 | 94.49 |
| 2008-01-08 | 95.22 |
| 2008-01-07 | 95.96 |
| 2008-01-04 | 93.75 |
| 2008-01-03 | 90.82 |
| 2008-01-02 | 101.83 |
| 2007-12-31 | 97.42 |
| 2007-12-28 | 90.82 |
| 2007-12-27 | 96.69 |
| 2007-12-24 | 92.29 |
| 2007-12-21 | 90.08 |
| 2007-12-20 | 84.95 |
| 2007-12-19 | 82.75 |
| 2007-12-18 | 85.68 |
| 2007-12-17 | 82.01 |
| 2007-12-14 | 93.75 |
| 2007-12-13 | 96.69 |
| 2007-12-12 | 102.56 |
| 2007-12-11 | 109.90 |
| 2007-12-10 | 109.17 |
| 2007-12-07 | 103.30 |
| 2007-12-06 | 111.37 |
| 2007-12-05 | 117.24 |
| 2007-12-04 | 101.09 |
| 2007-12-03 | 100.36 |
| 2007-11-30 | 112.84 |
| 2007-11-29 | 94.49 |
| 2007-11-28 | 90.82 |
| 2007-11-27 | 90.82 |
| 2007-11-26 | 87.88 |
| 2007-11-23 | 73.94 |
| 2007-11-22 | 76.14 |
| 2007-11-21 | 90.82 |
| 2007-11-20 | 102.56 |
| 2007-11-19 | 98.89 |
| 2007-11-16 | 105.50 |
| 2007-11-15 | 110.63 |
| 2007-11-14 | 113.57 |
| 2007-11-13 | 101.83 |
| 2007-11-12 | 101.83 |
| 2007-11-09 | 127.51 |
| 2007-11-08 | 132.65 |
| 2007-11-07 | 138.52 |
| 2007-11-06 | 131.18 |
| 2007-11-05 | 139.26 |
| 2007-11-02 | 173.02 |
| 2007-11-01 | 180.36 |
| 2007-10-31 | 192.83 |
| 2007-10-30 | 171.55 |
| 2007-10-29 | 170.08 |
| 2007-10-26 | 172.28 |
| 2007-10-25 | 175.22 |
| 2007-10-24 | 183.29 |
| 2007-10-23 | 182.56 |
| 2007-10-22 | 178.89 |
| 2007-10-18 | 200.91 |
| 2007-10-17 | 191.37 |
| 2007-10-16 | 193.57 |
| 2007-10-15 | 194.30 |
| 2007-10-12 | 199.44 |
| 2007-10-11 | 188.43 |
| 2007-10-10 | 177.42 |
| 2007-10-09 | 175.95 |
| 2007-10-08 | 175.22 |
| 2007-10-05 | 182.56 |
| 2007-10-04 | 173.75 |
| 2007-10-03 | 180.36 |
| 2007-10-02 | 200.91 |
| 2007-09-28 | 206.04 |
| 2007-09-27 | 191.37 |
| 2007-09-25 | 186.23 |
| 2007-09-24 | 195.77 |
| 2007-09-21 | 196.50 |
| 2007-09-20 | 185.49 |
| 2007-09-19 | 168.61 |
| 2007-09-18 | 165.68 |
| 2007-09-17 | 168.61 |
| 2007-09-14 | 171.55 |
| 2007-09-13 | 178.15 |
| 2007-09-12 | 170.08 |
| 2007-09-11 | 175.95 |
| 2007-09-10 | 181.82 |
| 2007-09-07 | 189.90 |
| 2007-09-06 | 186.96 |
| 2007-09-05 | 184.03 |
| 2007-09-04 | 180.36 |
| 2007-09-03 | 177.42 |
| 2007-08-31 | 184.03 |
| 2007-08-30 | 181.09 |
| 2007-08-29 | 190.63 |
| 2007-08-28 | 197.97 |
| 2007-08-27 | 222.19 |
| 2007-08-24 | 189.16 |
| 2007-08-23 | 172.28 |
| 2007-08-22 | 168.61 |
| 2007-08-21 | 155.40 |
| 2007-08-20 | 143.66 |
| 2007-08-17 | 121.64 |
| 2007-08-16 | 133.39 |
| 2007-08-15 | 126.78 |
| 2007-08-14 | 142.19 |
| 2007-08-13 | 92.29 |
| 2007-08-10 | 95.22 |
| 2007-08-09 | 105.50 |
| 2007-08-08 | 106.96 |
| 2007-08-07 | 102.56 |
| 2007-08-06 | 114.30 |
| 2007-08-03 | 123.84 |
| 2007-08-02 | 123.84 |
| 2007-08-01 | 131.18 |
| 2007-07-31 | 137.06 |
| 2007-07-30 | 130.45 |
| 2007-07-27 | 132.65 |
| 2007-07-26 | 136.32 |
| 2007-07-25 | 138.52 |
| 2007-07-24 | 128.25 |
| 2007-07-23 | 131.18 |
| 2007-07-20 | 135.59 |
| 2007-07-19 | 132.65 |
| 2007-07-18 | 131.92 |
| 2007-07-17 | 132.65 |
| 2007-07-16 | 132.65 |
| 2007-07-13 | 145.86 |
| 2007-07-12 | 148.06 |
| 2007-07-11 | 145.86 |
| 2007-07-10 | 142.93 |
| 2007-07-09 | 151.00 |
| 2007-07-06 | 143.66 |
| 2007-07-05 | 157.61 |
| 2007-07-04 | 159.07 |
| 2007-07-03 | 164.94 |
| 2007-06-29 | 169.35 |
| 2007-06-28 | 175.22 |
| 2007-06-27 | 175.22 |
| 2007-06-26 | 174.49 |
| 2007-06-25 | 172.28 |
| 2007-06-22 | 190.63 |
| 2007-06-21 | 194.30 |
| 2007-06-20 | 173.75 |
| 2007-06-18 | 174.49 |
| 2007-06-15 | 162.01 |
| 2007-06-14 | 164.21 |
| 2007-06-13 | 164.94 |
| 2007-06-12 | 164.94 |
| 2007-06-11 | 173.75 |
| 2007-06-08 | 175.95 |
| 2007-06-07 | 171.55 |
| 2007-06-06 | 143.66 |
| 2007-06-05 | 146.60 |
| 2007-06-04 | 151.73 |
| 2007-06-01 | 170.08 |
| 2007-05-31 | 178.89 |
| 2007-05-30 | 175.95 |
| 2007-05-29 | 192.83 |
| 2007-05-28 | 186.96 |
| 2007-05-25 | 192.10 |
| 2007-05-23 | 200.17 |
| 2007-05-22 | 192.83 |
| 2007-05-21 | 200.91 |
| 2007-05-18 | 192.10 |
| 2007-05-17 | 157.61 |
| 2007-05-16 | 200.91 |
| 2007-05-15 | 248.61 |
| 2007-05-14 | 260.35 |
| 2007-05-11 | 187.70 |
| 2007-05-10 | 169.35 |
| 2007-05-09 | 126.05 |
| 2007-05-08 | 117.24 |
| 2007-05-07 | 121.64 |
| 2007-05-04 | 104.03 |
| 2007-05-03 | 106.23 |
| 2007-05-02 | 102.56 |
| 2007-04-30 | 113.57 |
| 2007-04-27 | 110.63 |
| 2007-04-26 | 103.30 |
| 2007-04-25 | 76.14 |
| 2007-04-24 | 76.14 |
| 2007-04-23 | 82.01 |
| 2007-04-20 | 74.67 |
| 2007-04-19 | 64.40 |
| 2007-04-18 | 70.27 |
| 2007-04-17 | 74.67 |
| 2007-04-16 | 73.94 |
| 2007-04-13 | 81.28 |
| 2007-04-12 | 79.08 |
| 2007-04-11 | 68.07 |
| 2007-04-10 | 63.66 |
| 2007-04-04 | 67.33 |
| 2007-04-03 | 68.80 |
| 2007-04-02 | 68.80 |
| 2007-03-30 | 71.00 |
| 2007-03-29 | 73.20 |
| 2007-03-28 | 67.33 |
| 2007-03-27 | 70.27 |
| 2007-03-26 | 65.87 |
| 2007-03-23 | 78.34 |
| 2007-03-22 | 80.54 |
| 2007-03-21 | 73.20 |
| 2007-03-20 | 52.65 |
| 2007-03-19 | 52.65 |
| 2007-03-16 | 47.52 |
| 2007-03-15 | 43.11 |
| 2007-03-14 | 35.77 |
| 2007-03-13 | 37.24 |
| 2007-03-12 | 36.51 |
| 2007-03-09 | 36.51 |
| 2007-03-08 | 35.04 |
| 2007-03-07 | 32.84 |
| 2007-03-06 | 33.57 |
| 2007-03-05 | 28.44 |
| 2007-03-02 | 37.98 |
| 2007-03-01 | 43.11 |
| 2007-02-28 | 43.11 |
| 2007-02-27 | 49.72 |
| 2007-02-26 | 54.12 |
| 2007-02-23 | 48.25 |
| 2007-02-22 | 47.52 |
| 2007-02-21 | 53.39 |
| 2007-02-16 | 52.65 |
| 2007-02-15 | 52.65 |
| 2007-02-14 | 51.19 |
| 2007-02-13 | 46.05 |
| 2007-02-12 | 46.78 |
| 2007-02-09 | 40.91 |
| 2007-02-08 | 40.18 |
| 2007-02-07 | 35.77 |
| 2007-02-06 | 35.77 |
| 2007-02-05 | 34.31 |
| 2007-02-02 | 35.04 |
| 2007-02-01 | 37.24 |
| 2007-01-31 | 37.24 |
| 2007-01-30 | 40.18 |
| 2007-01-29 | 35.04 |
| 2007-01-26 | 36.51 |
| 2007-01-25 | 37.98 |
| 2007-01-24 | 40.91 |
| 2007-01-23 | 42.38 |
| 2007-01-22 | 43.85 |
| 2007-01-19 | 38.71 |
| 2007-01-18 | 38.71 |
| 2007-01-17 | 38.71 |
| 2007-01-16 | 39.44 |
| 2007-01-15 | 36.51 |
| 2007-01-12 | 36.51 |
| 2007-01-11 | 35.77 |
| 2007-01-10 | 40.18 |
| 2007-01-09 | 45.32 |
| 2007-01-08 | 40.91 |
| 2007-01-05 | 36.51 |
| 2007-01-04 | 34.31 |
| 2007-01-03 | 35.04 |
| 2007-01-02 | 29.90 |
| 2006-12-29 | 29.90 |
| 2006-12-28 | 28.44 |
| 2006-12-27 | 28.44 |
| 2006-12-22 | 28.44 |
| 2006-12-21 | 26.97 |
| 2006-12-20 | 28.44 |
| 2006-12-19 | 28.44 |
| 2006-12-18 | 30.64 |
| 2006-12-15 | 29.17 |
| 2006-12-14 | 27.70 |
| 2006-12-13 | 27.70 |
| 2006-12-12 | 28.44 |
| 2006-12-11 | 29.17 |
| 2006-12-08 | 32.11 |
| 2006-12-07 | 26.97 |
| 2006-12-06 | 29.90 |
| 2006-12-05 | 29.90 |
| 2006-12-04 | 25.50 |
| 2006-12-01 | 25.50 |
| 2006-11-30 | 24.77 |
| 2006-11-29 | 23.30 |
| 2006-11-28 | 23.30 |
| 2006-11-27 | 26.23 |
| 2006-11-24 | 29.90 |
| 2006-11-23 | 26.23 |
| 2006-11-22 | 24.77 |
| 2006-11-21 | 21.10 |
| 2006-11-20 | 21.10 |
| 2006-11-17 | 18.89 |
| 2006-11-16 | 16.69 |
| 2006-11-15 | 17.43 |
| 2006-11-14 | 18.16 |
| 2006-11-13 | 15.96 |
| 2006-11-10 | 15.23 |
| 2006-11-09 | 18.89 |
| 2006-11-08 | 15.23 |
| 2006-11-07 | 15.96 |
| 2006-11-06 | 14.49 |
| 2006-11-03 | 12.29 |
| 2006-11-02 | 12.29 |
| 2006-11-01 | 8.62 |
| 2006-10-31 | 9.35 |
| 2006-10-27 | 5.68 |
| 2006-10-26 | 7.89 |
| 2006-10-25 | 8.62 |
| 2006-10-24 | 8.62 |
| 2006-10-23 | 4.22 |
| 2006-10-20 | 6.42 |
| 2006-10-19 | 6.42 |
| 2006-10-18 | 7.15 |
| 2006-10-17 | 6.42 |
| 2006-10-16 | 9.35 |
| 2006-10-13 | 9.35 |
| 2006-10-12 | 6.42 |
| 2006-10-11 | 7.15 |
| 2006-10-10 | 5.68 |
| 2006-10-09 | 2.75 |
| 2006-10-06 | 2.01 |
| 2006-10-05 | 3.48 |
| 2006-10-04 | 5.68 |
| 2006-10-03 | 11.56 |
| 2006-09-29 | 20.36 |
| 2006-09-28 | 18.89 |
| 2006-09-27 | 15.96 |
| 2006-09-26 | 13.76 |
| 2006-09-25 | 12.29 |
| 2006-09-22 | 13.76 |
| 2006-09-21 | 16.69 |
| 2006-09-20 | 15.23 |
| 2006-09-19 | 15.23 |
| 2006-09-18 | 14.49 |
| 2006-09-15 | 14.49 |
| 2006-09-14 | 15.23 |
| 2006-09-13 | 15.96 |
| 2006-09-12 | 15.96 |
| 2006-09-11 | 14.49 |
| 2006-09-08 | 15.23 |
| 2006-09-07 | 17.43 |
| 2006-09-06 | 18.89 |
| 2006-09-05 | 18.16 |
| 2006-09-04 | 16.69 |
| 2006-09-01 | 15.23 |
| 2006-08-31 | 14.49 |
| 2006-08-30 | 18.89 |
| 2006-08-29 | 15.23 |
| 2006-08-28 | 13.76 |
| 2006-08-25 | 10.82 |
| 2006-08-24 | 12.29 |
| 2006-08-23 | 13.02 |
| 2006-08-22 | 13.76 |
| 2006-08-21 | 12.29 |
| 2006-08-18 | 22.56 |
| 2006-08-17 | 24.03 |
| 2006-08-16 | 24.03 |
| 2006-08-15 | 24.03 |
| 2006-08-14 | 23.30 |
| 2006-08-11 | 28.44 |
| 2006-08-10 | 27.70 |
| 2006-08-09 | 18.89 |
| 2006-08-08 | 18.89 |
| 2006-08-07 | 13.76 |
| 2006-08-04 | 14.49 |
| 2006-08-03 | 13.76 |
| 2006-08-02 | 15.23 |
| 2006-08-01 | 12.29 |
| 2006-07-31 | 13.02 |
| 2006-07-28 | 15.23 |
| 2006-07-27 | 16.69 |
| 2006-07-26 | 16.69 |
| 2006-07-25 | 17.43 |
| 2006-07-24 | 18.16 |
| 2006-07-21 | 18.89 |
| 2006-07-20 | 19.63 |
| 2006-07-19 | 18.16 |
| 2006-07-18 | 16.69 |
| 2006-07-17 | 16.69 |
| 2006-07-14 | 18.16 |
| 2006-07-13 | 19.63 |
| 2006-07-12 | 22.56 |
| 2006-07-11 | 21.10 |
| 2006-07-10 | 21.10 |
| 2006-07-07 | 22.56 |
| 2006-07-06 | 23.30 |
| 2006-07-05 | 19.63 |
| 2006-07-04 | 21.83 |
| 2006-07-03 | 21.10 |
| 2006-06-30 | 22.56 |
| 2006-06-29 | 21.83 |
| 2006-06-28 | 18.89 |
| 2006-06-27 | 21.10 |
| 2006-06-26 | 21.10 |
| 2006-06-23 | 23.30 |
| 2006-06-22 | 20.36 |
| 2006-06-21 | 21.83 |
| 2006-06-20 | 14.49 |
| 2006-06-19 | 17.43 |
| 2006-06-16 | 13.76 |
| 2006-06-15 | 11.56 |
| 2006-06-14 | 7.89 |
| 2006-06-13 | 8.62 |
| 2006-06-12 | 12.29 |
| 2006-06-09 | 15.96 |
| 2006-06-08 | 11.56 |
| 2006-06-07 | 20.36 |
| 2006-06-06 | 29.90 |
| 2006-06-05 | 21.10 |
| 2006-06-02 | 21.83 |
| 2006-06-01 | 18.16 |
| 2006-05-30 | 12.29 |
| 2006-05-29 | 11.56 |
| 2006-05-26 | 11.56 |
| 2006-05-25 | 4.22 |
| 2006-05-24 | 9.35 |
| 2006-05-23 | 13.76 |
| 2006-05-22 | 8.62 |
| 2006-05-19 | 30.64 |
| 2006-05-18 | 40.18 |
| 2006-05-17 | 45.32 |
| 2006-05-16 | 45.32 |
| 2006-05-15 | 52.29 |
| 2006-05-12 | 57.79 |
| 2006-05-11 | 55.96 |
| 2006-05-10 | 50.45 |
| 2006-05-09 | 54.12 |
| 2006-05-08 | 52.29 |
| 2006-05-04 | 54.12 |
| 2006-05-03 | 59.63 |
| 2006-05-02 | 70.64 |
| 2006-04-28 | 70.64 |
| 2006-04-27 | 65.13 |
| 2006-04-26 | 63.30 |
| 2006-04-25 | 54.12 |
| 2006-04-24 | 59.63 |
| 2006-04-21 | 66.97 |
| 2006-04-20 | 65.13 |
| 2006-04-19 | 65.13 |
| 2006-04-18 | 66.97 |
| 2006-04-13 | 61.46 |
| 2006-04-12 | 63.30 |
| 2006-04-11 | 61.46 |
| 2006-04-10 | 59.63 |
| 2006-04-07 | 54.12 |
| 2006-04-06 | 54.12 |
| 2006-04-04 | 55.96 |
| 2006-04-03 | 48.62 |
| 2006-03-31 | 50.45 |
| 2006-03-30 | 50.45 |
| 2006-03-29 | 54.12 |
| 2006-03-28 | 54.12 |
| 2006-03-27 | 61.46 |
| 2006-03-24 | 70.64 |
| 2006-03-23 | 66.97 |
| 2006-03-22 | 55.96 |
| 2006-03-21 | 59.63 |
| 2006-03-20 | 59.63 |
| 2006-03-17 | 59.63 |
| 2006-03-16 | 55.96 |
| 2006-03-15 | 54.12 |
| 2006-03-14 | 52.29 |
| 2006-03-13 | 52.29 |
| 2006-03-10 | 52.29 |
| 2006-03-09 | 50.45 |
| 2006-03-08 | 48.62 |
| 2006-03-07 | 54.12 |
| 2006-03-06 | 57.79 |
| 2006-03-03 | 55.96 |
| 2006-03-02 | 50.45 |
| 2006-03-01 | 50.45 |
| 2006-02-28 | 52.29 |
| 2006-02-27 | 50.45 |
| 2006-02-24 | 54.12 |
| 2006-02-23 | 57.79 |
| 2006-02-22 | 63.30 |
| 2006-02-21 | 52.29 |
| 2006-02-20 | 46.05 |
| 2006-02-17 | 48.62 |
| 2006-02-16 | 48.62 |
| 2006-02-15 | 48.62 |
| 2006-02-14 | 42.38 |
| 2006-02-13 | 43.11 |
| 2006-02-10 | 46.05 |
| 2006-02-09 | 43.85 |
| 2006-02-08 | 45.32 |
| 2006-02-07 | 43.11 |
| 2006-02-06 | 44.58 |
| 2006-02-03 | 37.98 |
| 2006-02-02 | 39.44 |
| 2006-02-01 | 45.32 |
| 2006-01-27 | 40.18 |
| 2006-01-26 | 37.98 |
| 2006-01-25 | 38.71 |
| 2006-01-24 | 41.65 |
| 2006-01-23 | 42.38 |
| 2006-01-20 | 42.38 |
| 2006-01-19 | 48.62 |
| 2006-01-18 | 44.58 |
| 2006-01-17 | 32.84 |
| 2006-01-16 | 32.84 |
| 2006-01-13 | 32.84 |
| 2006-01-12 | 30.64 |
| 2006-01-11 | 30.64 |
| 2006-01-10 | 37.24 |
| 2006-01-09 | 29.17 |
| 2006-01-06 | 29.17 |
| 2006-01-05 | 31.37 |
| 2006-01-04 | 32.84 |
| 2006-01-03 | 26.97 |
| 2005-12-30 | 23.30 |
| 2005-12-29 | 23.30 |
| 2005-12-28 | 23.30 |
| 2005-12-23 | 23.30 |
| 2005-12-22 | 19.63 |
| 2005-12-21 | 14.49 |
| 2005-12-20 | 13.76 |
| 2005-12-19 | 14.49 |
| 2005-12-16 | 12.29 |
| 2005-12-15 | 14.49 |
| 2005-12-14 | 15.23 |
| 2005-12-13 | 15.96 |
| 2005-12-12 | 15.23 |
| 2005-12-09 | 13.02 |
| 2005-12-08 | 15.96 |
| 2005-12-07 | 12.29 |
| 2005-12-06 | 2.75 |
| 2005-12-05 | 6.42 |
| 2005-12-02 | 6.42 |
| 2005-12-01 | 2.01 |
| 2005-11-30 | 1.28 |
| 2005-11-29 | 2.75 |
| 2005-11-28 | 2.01 |
| 2005-11-25 | 3.48 |
| 2005-11-24 | 4.22 |
| 2005-11-23 | 4.95 |
| 2005-11-22 | -2.39 |
| 2005-11-21 | -1.66 |
| 2005-11-18 | -0.92 |
| 2005-11-17 | -0.19 |
| 2005-11-16 | 0.55 |
| 2005-11-15 | -1.66 |
| 2005-11-14 | -5.32 |
| 2005-11-11 | -0.19 |
| 2005-11-10 | -0.19 |
| 2005-11-09 | 3.48 |
| 2005-11-08 | 3.48 |
| 2005-11-07 | 7.89 |
| 2005-11-04 | 2.01 |
| 2005-11-03 | -0.19 |
| 2005-11-02 | -6.79 |
| 2005-11-01 | -11.93 |
| 2005-10-31 | -14.13 |
| 2005-10-28 | -19.27 |
| 2005-10-27 | -25.87 |
| 2005-10-26 | -25.87 |
| 2005-10-25 | -24.41 |
| 2005-10-24 | -22.94 |
| 2005-10-21 | -17.80 |
| 2005-10-20 | -14.87 |
| 2005-10-19 | -12.66 |
| 2005-10-18 | -12.66 |
| 2005-10-17 | -13.40 |
| 2005-10-14 | -13.40 |
| 2005-10-13 | -11.20 |
| 2005-10-12 | -13.40 |
| 2005-10-10 | -12.66 |
| 2005-10-07 | -12.66 |
| 2005-10-06 | -11.93 |
| 2005-10-05 | -9.73 |
| 2005-10-04 | -9.73 |
| 2005-10-03 | -11.20 |
| 2005-09-30 | -10.46 |
| 2005-09-29 | -11.93 |
| 2005-09-28 | -16.33 |
| 2005-09-27 | -13.40 |
| 2005-09-26 | -11.20 |
| 2005-09-23 | -12.66 |
| 2005-09-22 | -11.93 |
| 2005-09-21 | -9.73 |
| 2005-09-20 | -9.73 |
| 2005-09-16 | -11.20 |
| 2005-09-15 | -11.20 |
| 2005-09-14 | -10.46 |
| 2005-09-13 | -11.20 |
| 2005-09-12 | -6.79 |
| 2005-09-09 | -8.99 |
| 2005-09-08 | -9.73 |
| 2005-09-07 | -8.99 |
| 2005-09-06 | -8.99 |
| 2005-09-05 | -6.79 |
| 2005-09-02 | -7.53 |
| 2005-09-01 | -6.79 |
| 2005-08-31 | -9.73 |
| 2005-08-30 | -9.73 |
| 2005-08-29 | -10.46 |
| 2005-08-26 | -6.79 |
| 2005-08-25 | -8.26 |
| 2005-08-24 | -9.73 |
| 2005-08-23 | -7.53 |
| 2005-08-22 | -5.32 |
| 2005-08-19 | -6.79 |
| 2005-08-18 | -6.79 |
| 2005-08-17 | -4.59 |
| 2005-08-16 | -5.32 |
| 2005-08-15 | -4.59 |
| 2005-08-12 | -3.12 |
| 2005-08-11 | -3.86 |
| 2005-08-10 | -2.39 |
| 2005-08-09 | -9.73 |
| 2005-08-08 | -7.53 |
| 2005-08-05 | -8.26 |
| 2005-08-04 | -8.26 |
| 2005-08-03 | -6.79 |
| 2005-08-02 | -8.26 |
| 2005-08-01 | -9.73 |
| 2005-07-29 | -8.26 |
| 2005-07-28 | -8.99 |
| 2005-07-27 | -9.73 |
| 2005-07-26 | -9.73 |
| 2005-07-25 | -8.99 |
| 2005-07-22 | -8.26 |
| 2005-07-21 | -6.79 |
| 2005-07-20 | -7.53 |
| 2005-07-19 | -10.46 |
| 2005-07-18 | -10.46 |
| 2005-07-15 | -11.20 |
| 2005-07-14 | -12.66 |
| 2005-07-13 | -13.40 |
| 2005-07-12 | -13.40 |
| 2005-07-11 | -11.93 |
| 2005-07-08 | -13.40 |
| 2005-07-07 | -10.46 |
| 2005-07-06 | -8.99 |
| 2005-07-05 | -8.26 |
| 2005-07-04 | -8.99 |
| 2005-06-30 | -9.73 |
| 2005-06-29 | -9.73 |
| 2005-06-28 | -7.53 |
| 2005-06-27 | -8.99 |
| 2005-06-24 | -8.99 |
| 2005-06-23 | -6.79 |
| 2005-06-22 | -4.59 |
| 2005-06-21 | -6.06 |
| 2005-06-20 | -6.79 |
| 2005-06-17 | -6.79 |
| 2005-06-16 | -8.99 |
| 2005-06-15 | -7.53 |
| 2005-06-14 | -6.06 |
| 2005-06-13 | -9.73 |
| 2005-06-10 | -5.32 |
| 2005-06-09 | -5.32 |
| 2005-06-08 | -4.59 |
| 2005-06-07 | -3.12 |
| 2005-06-06 | -3.86 |
| 2005-06-03 | -6.06 |
| 2005-06-02 | -4.59 |
| 2005-06-01 | -10.46 |
| 2005-05-31 | -12.66 |
| 2005-05-30 | -9.73 |
| 2005-05-27 | -10.46 |
| 2005-05-26 | -13.40 |
| 2005-05-25 | -14.39 |
| 2005-05-24 | -12.95 |
| 2005-05-23 | -12.95 |
| 2005-05-20 | -12.95 |
| 2005-05-19 | -12.23 |
| 2005-05-18 | -13.67 |
| 2005-05-17 | -15.11 |
| 2005-05-13 | -10.79 |
| 2005-05-12 | -10.07 |
| 2005-05-11 | -3.60 |
| 2005-05-10 | -1.44 |
| 2005-05-09 | -1.44 |
| 2005-05-06 | -2.16 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | -2.88 |
| 2005-05-03 | -3.60 |
| 2005-04-29 | -2.16 |
| 2005-04-28 | 2.16 |
| 2005-04-27 | -0.72 |
| 2005-04-26 | 0.72 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | -1.44 |
| 2005-04-20 | -1.44 |
| 2005-04-19 | -2.88 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 3.60 |
| 2005-04-14 | 4.32 |
| 2005-04-13 | 5.76 |
| 2005-04-12 | 5.04 |
| 2005-04-11 | 5.76 |
| 2005-04-08 | 6.47 |
| 2005-04-07 | 7.91 |
| 2005-04-06 | 7.91 |
| 2005-04-04 | 5.04 |
| 2005-04-01 | 5.04 |
| 2005-03-31 | 2.88 |
| 2005-03-30 | 2.16 |
| 2005-03-29 | 8.63 |
| 2005-03-24 | 10.07 |
| 2005-03-23 | 10.79 |
| 2005-03-22 | 10.79 |
| 2005-03-21 | 13.67 |
| 2005-03-18 | 12.23 |
| 2005-03-17 | 14.39 |
| 2005-03-16 | 14.39 |
| 2005-03-15 | 15.11 |
| 2005-03-14 | 15.11 |
| 2005-03-11 | 15.11 |
| 2005-03-10 | 14.39 |
| 2005-03-09 | 13.67 |
| 2005-03-08 | 14.39 |
| 2005-03-07 | 9.35 |
| 2005-03-04 | 11.51 |
| 2005-03-03 | 17.27 |
| 2005-03-02 | 19.42 |
| 2005-03-01 | 22.30 |
| 2005-02-28 | 15.83 |
| 2005-02-25 | 17.27 |
| 2005-02-24 | 11.51 |
| 2005-02-23 | 12.95 |
| 2005-02-22 | 12.23 |
| 2005-02-21 | 15.11 |
| 2005-02-18 | 15.83 |
| 2005-02-17 | 11.51 |
| 2005-02-16 | 5.04 |
| 2005-02-15 | 3.60 |
| 2005-02-14 | 2.16 |
| 2005-02-08 | 5.04 |
| 2005-02-07 | 4.32 |
| 2005-02-04 | 1.44 |
| 2005-02-03 | 3.60 |
| 2005-02-02 | 2.88 |
| 2005-02-01 | 1.44 |
| 2005-01-31 | 3.60 |
| 2005-01-28 | 2.88 |
| 2005-01-27 | 3.60 |
| 2005-01-26 | 2.16 |
| 2005-01-25 | 3.60 |
| 2005-01-24 | 5.04 |
| 2005-01-21 | 1.44 |
| 2005-01-20 | 2.88 |
| 2005-01-19 | 5.04 |
| 2005-01-18 | 5.76 |
| 2005-01-17 | 5.04 |
| 2005-01-14 | 5.04 |
| 2005-01-13 | 5.76 |
| 2005-01-12 | 5.04 |
| 2005-01-11 | 0.72 |
| 2005-01-10 | 2.16 |
| 2005-01-07 | 6.47 |
| 2005-01-06 | 10.79 |
| 2005-01-05 | 11.51 |
| 2005-01-04 | 17.27 |
| 2005-01-03 | 17.99 |
| 2004-12-31 | 18.71 |
| 2004-12-30 | 17.27 |
| 2004-12-29 | 17.99 |
| 2004-12-28 | 17.99 |
| 2004-12-24 | 18.71 |
| 2004-12-23 | 19.42 |
| 2004-12-22 | 17.27 |
| 2004-12-21 | 18.71 |
| 2004-12-20 | 17.27 |
| 2004-12-17 | 18.71 |
| 2004-12-16 | 16.55 |
| 2004-12-15 | 18.71 |
| 2004-12-14 | 17.27 |
| 2004-12-13 | 15.83 |
| 2004-12-10 | 15.11 |
| 2004-12-09 | 17.27 |
| 2004-12-08 | 15.83 |
| 2004-12-07 | 19.42 |
| 2004-12-06 | 20.14 |
| 2004-12-03 | 19.42 |
| 2004-12-02 | 22.30 |
| 2004-12-01 | 21.58 |
| 2004-11-30 | 22.30 |
| 2004-11-29 | 23.02 |
| 2004-11-26 | 23.02 |
| 2004-11-25 | 22.30 |
| 2004-11-24 | 24.46 |
| 2004-11-23 | 24.46 |
| 2004-11-22 | 24.46 |
| 2004-11-19 | 25.18 |
| 2004-11-18 | 25.90 |
| 2004-11-17 | 22.30 |
| 2004-11-16 | 22.30 |
| 2004-11-15 | 22.30 |
| 2004-11-12 | 20.86 |
| 2004-11-11 | 21.58 |
| 2004-11-10 | 23.74 |
| 2004-11-09 | 22.30 |
| 2004-11-08 | 19.42 |
| 2004-11-05 | 20.86 |
| 2004-11-04 | 21.58 |
| 2004-11-03 | 21.58 |
| 2004-11-02 | 17.99 |
| 2004-11-01 | 17.27 |
| 2004-10-29 | 15.83 |
| 2004-10-28 | 24.46 |
| 2004-10-27 | 20.14 |
| 2004-10-26 | 20.86 |
| 2004-10-25 | 19.42 |
| 2004-10-21 | 19.42 |
| 2004-10-20 | 19.42 |
| 2004-10-19 | 26.62 |
| 2004-10-18 | 25.18 |
| 2004-10-15 | 25.18 |
| 2004-10-14 | 25.18 |
| 2004-10-13 | 25.90 |
| 2004-10-12 | 25.18 |
| 2004-10-11 | 28.06 |
| 2004-10-08 | 26.62 |
| 2004-10-07 | 25.18 |
| 2004-10-06 | 26.62 |
| 2004-10-05 | 28.78 |
| 2004-10-04 | 29.50 |
| 2004-09-30 | 28.78 |
| 2004-09-28 | 25.18 |
| 2004-09-27 | 24.46 |
| 2004-09-24 | 25.18 |
| 2004-09-23 | 25.18 |
| 2004-09-22 | 20.86 |
| 2004-09-21 | 24.46 |
| 2004-09-20 | 26.62 |
| 2004-09-17 | 25.18 |
| 2004-09-16 | 19.42 |
| 2004-09-15 | 13.67 |
| 2004-09-14 | 13.67 |
| 2004-09-13 | 11.51 |
| 2004-09-10 | 10.79 |
| 2004-09-09 | 7.91 |
| 2004-09-08 | 8.63 |
| 2004-09-07 | 9.35 |
| 2004-09-06 | 9.35 |
| 2004-09-03 | 7.19 |
| 2004-09-02 | 8.63 |
| 2004-09-01 | 10.07 |
| 2004-08-31 | 9.35 |
| 2004-08-30 | 10.79 |
| 2004-08-27 | 7.19 |
| 2004-08-26 | 10.79 |
| 2004-08-25 | 10.07 |
| 2004-08-24 | 10.07 |
| 2004-08-23 | 8.63 |
| 2004-08-20 | 8.63 |
| 2004-08-19 | 8.63 |
| 2004-08-18 | 5.76 |
| 2004-08-17 | 2.88 |
| 2004-08-16 | 3.60 |
| 2004-08-13 | 5.04 |
| 2004-08-12 | 5.76 |
| 2004-08-11 | 2.88 |
| 2004-08-10 | 10.07 |
| 2004-08-09 | 13.67 |
| 2004-08-06 | 15.11 |
| 2004-08-05 | 15.83 |
| 2004-08-04 | 5.04 |
| 2004-08-03 | 2.16 |
| 2004-08-02 | 5.76 |
| 2004-07-30 | 6.47 |
| 2004-07-29 | 5.04 |
| 2004-07-28 | 3.60 |
| 2004-07-27 | 5.04 |
| 2004-07-26 | 5.76 |
| 2004-07-23 | 7.19 |
| 2004-07-22 | 5.04 |
| 2004-07-21 | 7.19 |
| 2004-07-20 | 5.76 |
| 2004-07-19 | 6.47 |
| 2004-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy