Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 327.25 |
| 2025-08-29 | 318.44 |
| 2025-08-28 | 316.48 |
| 2025-08-27 | 319.74 |
| 2025-08-26 | 324.97 |
| 2025-08-25 | 330.52 |
| 2025-08-22 | 322.03 |
| 2025-08-21 | 318.44 |
| 2025-08-20 | 319.09 |
| 2025-08-19 | 318.44 |
| 2025-08-18 | 319.09 |
| 2025-08-15 | 321.38 |
| 2025-08-14 | 324.97 |
| 2025-08-13 | 325.95 |
| 2025-08-12 | 316.15 |
| 2025-08-11 | 314.84 |
| 2025-08-08 | 314.52 |
| 2025-08-07 | 317.46 |
| 2025-08-06 | 315.17 |
| 2025-08-05 | 314.19 |
| 2025-08-04 | 311.58 |
| 2025-08-01 | 307.98 |
| 2025-07-31 | 312.56 |
| 2025-07-30 | 319.09 |
| 2025-07-29 | 324.97 |
| 2025-07-28 | 325.62 |
| 2025-07-25 | 322.68 |
| 2025-07-24 | 327.25 |
| 2025-07-23 | 324.97 |
| 2025-07-22 | 318.11 |
| 2025-07-21 | 315.82 |
| 2025-07-18 | 313.54 |
| 2025-07-17 | 308.31 |
| 2025-07-16 | 307.98 |
| 2025-07-15 | 309.62 |
| 2025-07-14 | 303.41 |
| 2025-07-11 | 302.10 |
| 2025-07-10 | 300.47 |
| 2025-07-09 | 298.18 |
| 2025-07-08 | 302.43 |
| 2025-07-07 | 297.86 |
| 2025-07-04 | 298.51 |
| 2025-07-03 | 300.80 |
| 2025-07-02 | 302.43 |
| 2025-06-30 | 300.47 |
| 2025-06-27 | 303.41 |
| 2025-06-26 | 304.39 |
| 2025-06-25 | 306.68 |
| 2025-06-24 | 301.78 |
| 2025-06-23 | 293.61 |
| 2025-06-20 | 290.67 |
| 2025-06-19 | 286.10 |
| 2025-06-18 | 293.94 |
| 2025-06-17 | 298.51 |
| 2025-06-16 | 299.82 |
| 2025-06-13 | 296.22 |
| 2025-06-12 | 299.49 |
| 2025-06-11 | 304.06 |
| 2025-06-10 | 300.14 |
| 2025-06-09 | 300.14 |
| 2025-06-06 | 294.59 |
| 2025-06-05 | 295.24 |
| 2025-06-04 | 291.32 |
| 2025-06-03 | 289.04 |
| 2025-06-02 | 283.48 |
| 2025-05-30 | 285.12 |
| 2025-05-29 | 289.69 |
| 2025-05-28 | 284.79 |
| 2025-05-27 | 286.42 |
| 2025-05-26 | 284.14 |
| 2025-05-23 | 289.04 |
| 2025-05-22 | 288.06 |
| 2025-05-21 | 292.96 |
| 2025-05-20 | 290.02 |
| 2025-05-19 | 284.46 |
| 2025-05-16 | 284.79 |
| 2025-05-15 | 286.42 |
| 2025-05-14 | 289.04 |
| 2025-05-13 | 279.89 |
| 2025-05-12 | 287.73 |
| 2025-05-09 | 276.62 |
| 2025-05-08 | 274.66 |
| 2025-05-07 | 273.03 |
| 2025-05-06 | 273.03 |
| 2025-05-02 | 270.09 |
| 2025-04-30 | 263.56 |
| 2025-04-29 | 261.60 |
| 2025-04-28 | 260.95 |
| 2025-04-25 | 260.95 |
| 2025-04-24 | 259.33 |
| 2025-04-23 | 262.24 |
| 2025-04-22 | 254.15 |
| 2025-04-17 | 251.24 |
| 2025-04-16 | 245.10 |
| 2025-04-15 | 251.89 |
| 2025-04-14 | 251.24 |
| 2025-04-11 | 243.16 |
| 2025-04-10 | 239.60 |
| 2025-04-09 | 232.16 |
| 2025-04-08 | 228.60 |
| 2025-04-07 | 224.07 |
| 2025-04-03 | 274.21 |
| 2025-04-02 | 280.35 |
| 2025-04-01 | 280.03 |
| 2025-03-31 | 279.38 |
| 2025-03-28 | 283.59 |
| 2025-03-27 | 286.17 |
| 2025-03-26 | 284.56 |
| 2025-03-25 | 282.61 |
| 2025-03-24 | 291.35 |
| 2025-03-21 | 288.11 |
| 2025-03-20 | 296.85 |
| 2025-03-19 | 305.58 |
| 2025-03-18 | 304.93 |
| 2025-03-17 | 295.55 |
| 2025-03-14 | 292.32 |
| 2025-03-13 | 284.23 |
| 2025-03-12 | 287.79 |
| 2025-03-11 | 288.76 |
| 2025-03-10 | 289.41 |
| 2025-03-07 | 296.52 |
| 2025-03-06 | 298.14 |
| 2025-03-05 | 284.88 |
| 2025-03-04 | 274.21 |
| 2025-03-03 | 275.50 |
| 2025-02-28 | 274.53 |
| 2025-02-27 | 287.14 |
| 2025-02-26 | 287.47 |
| 2025-02-25 | 275.82 |
| 2025-02-24 | 280.67 |
| 2025-02-21 | 282.94 |
| 2025-02-20 | 268.06 |
| 2025-02-19 | 274.21 |
| 2025-02-18 | 274.85 |
| 2025-02-17 | 269.03 |
| 2025-02-14 | 269.03 |
| 2025-02-13 | 255.77 |
| 2025-02-12 | 256.74 |
| 2025-02-11 | 248.01 |
| 2025-02-10 | 251.24 |
| 2025-02-07 | 245.10 |
| 2025-02-06 | 241.22 |
| 2025-02-05 | 236.36 |
| 2025-02-04 | 239.60 |
| 2025-02-03 | 230.54 |
| 2025-01-28 | 230.54 |
| 2025-01-27 | 229.90 |
| 2025-01-24 | 227.63 |
| 2025-01-23 | 221.81 |
| 2025-01-22 | 222.94 |
| 2025-01-21 | 228.60 |
| 2025-01-20 | 225.37 |
| 2025-01-17 | 220.03 |
| 2025-01-16 | 219.38 |
| 2025-01-15 | 215.02 |
| 2025-01-14 | 214.37 |
| 2025-01-13 | 208.71 |
| 2025-01-10 | 211.62 |
| 2025-01-09 | 214.21 |
| 2025-01-08 | 214.86 |
| 2025-01-07 | 217.44 |
| 2025-01-06 | 221.49 |
| 2025-01-03 | 222.46 |
| 2025-01-02 | 219.87 |
| 2024-12-31 | 227.63 |
| 2024-12-30 | 226.34 |
| 2024-12-27 | 226.99 |
| 2024-12-24 | 228.28 |
| 2024-12-23 | 223.75 |
| 2024-12-20 | 221.65 |
| 2024-12-19 | 222.13 |
| 2024-12-18 | 224.07 |
| 2024-12-17 | 221.81 |
| 2024-12-16 | 222.30 |
| 2024-12-13 | 224.72 |
| 2024-12-12 | 232.16 |
| 2024-12-11 | 228.60 |
| 2024-12-10 | 231.19 |
| 2024-12-09 | 232.48 |
| 2024-12-06 | 224.07 |
| 2024-12-05 | 218.90 |
| 2024-12-04 | 221.49 |
| 2024-12-03 | 221.49 |
| 2024-12-02 | 219.22 |
| 2024-11-29 | 216.96 |
| 2024-11-28 | 215.34 |
| 2024-11-27 | 219.55 |
| 2024-11-26 | 211.62 |
| 2024-11-25 | 211.95 |
| 2024-11-22 | 212.75 |
| 2024-11-21 | 218.90 |
| 2024-11-20 | 220.52 |
| 2024-11-19 | 220.03 |
| 2024-11-18 | 218.74 |
| 2024-11-15 | 216.15 |
| 2024-11-14 | 216.15 |
| 2024-11-13 | 222.46 |
| 2024-11-12 | 222.94 |
| 2024-11-11 | 232.48 |
| 2024-11-08 | 236.69 |
| 2024-11-07 | 240.89 |
| 2024-11-06 | 233.78 |
| 2024-11-05 | 241.54 |
| 2024-11-04 | 234.42 |
| 2024-11-01 | 233.45 |
| 2024-10-31 | 230.87 |
| 2024-10-30 | 230.87 |
| 2024-10-29 | 236.36 |
| 2024-10-28 | 234.79 |
| 2024-10-25 | 235.11 |
| 2024-10-24 | 233.22 |
| 2024-10-23 | 237.31 |
| 2024-10-22 | 233.22 |
| 2024-10-21 | 232.91 |
| 2024-10-18 | 237.62 |
| 2024-10-17 | 226.00 |
| 2024-10-16 | 229.46 |
| 2024-10-15 | 230.71 |
| 2024-10-14 | 242.33 |
| 2024-10-10 | 244.84 |
| 2024-10-09 | 234.79 |
| 2024-10-08 | 239.82 |
| 2024-10-07 | 273.74 |
| 2024-10-04 | 268.40 |
| 2024-10-03 | 258.35 |
| 2024-10-02 | 263.37 |
| 2024-09-30 | 242.65 |
| 2024-09-27 | 235.11 |
| 2024-09-26 | 224.43 |
| 2024-09-25 | 211.55 |
| 2024-09-24 | 209.98 |
| 2024-09-23 | 197.58 |
| 2024-09-20 | 197.42 |
| 2024-09-19 | 193.97 |
| 2024-09-17 | 188.16 |
| 2024-09-16 | 184.70 |
| 2024-09-13 | 183.76 |
| 2024-09-12 | 181.72 |
| 2024-09-11 | 179.05 |
| 2024-09-10 | 181.25 |
| 2024-09-09 | 180.15 |
| 2024-09-05 | 184.07 |
| 2024-09-04 | 183.92 |
| 2024-09-03 | 187.06 |
| 2024-09-02 | 187.37 |
| 2024-08-30 | 192.24 |
| 2024-08-29 | 188.47 |
| 2024-08-28 | 187.37 |
| 2024-08-27 | 190.04 |
| 2024-08-26 | 188.47 |
| 2024-08-23 | 185.96 |
| 2024-08-22 | 186.11 |
| 2024-08-21 | 182.03 |
| 2024-08-20 | 183.92 |
| 2024-08-19 | 185.02 |
| 2024-08-16 | 182.82 |
| 2024-08-15 | 177.79 |
| 2024-08-14 | 177.32 |
| 2024-08-13 | 178.42 |
| 2024-08-12 | 177.32 |
| 2024-08-09 | 177.32 |
| 2024-08-08 | 173.87 |
| 2024-08-07 | 173.71 |
| 2024-08-06 | 170.10 |
| 2024-08-05 | 170.88 |
| 2024-08-02 | 174.96 |
| 2024-08-01 | 180.30 |
| 2024-07-31 | 182.03 |
| 2024-07-30 | 175.59 |
| 2024-07-29 | 180.15 |
| 2024-07-26 | 175.59 |
| 2024-07-25 | 175.91 |
| 2024-07-24 | 180.78 |
| 2024-07-23 | 182.97 |
| 2024-07-22 | 186.11 |
| 2024-07-19 | 182.35 |
| 2024-07-18 | 187.84 |
| 2024-07-17 | 187.06 |
| 2024-07-16 | 187.06 |
| 2024-07-15 | 191.77 |
| 2024-07-12 | 196.16 |
| 2024-07-11 | 188.94 |
| 2024-07-10 | 182.97 |
| 2024-07-09 | 183.44 |
| 2024-07-08 | 183.92 |
| 2024-07-05 | 186.74 |
| 2024-07-04 | 190.67 |
| 2024-07-03 | 188.94 |
| 2024-07-02 | 185.64 |
| 2024-06-28 | 184.54 |
| 2024-06-27 | 184.70 |
| 2024-06-26 | 190.04 |
| 2024-06-25 | 189.41 |
| 2024-06-24 | 188.94 |
| 2024-06-21 | 188.94 |
| 2024-06-20 | 193.81 |
| 2024-06-19 | 195.38 |
| 2024-06-18 | 187.21 |
| 2024-06-17 | 187.37 |
| 2024-06-14 | 186.90 |
| 2024-06-13 | 189.88 |
| 2024-06-12 | 187.21 |
| 2024-06-11 | 190.51 |
| 2024-06-07 | 193.02 |
| 2024-06-06 | 194.59 |
| 2024-06-05 | 193.02 |
| 2024-06-04 | 193.02 |
| 2024-06-03 | 192.40 |
| 2024-05-31 | 187.37 |
| 2024-05-30 | 189.88 |
| 2024-05-29 | 193.81 |
| 2024-05-28 | 198.68 |
| 2024-05-27 | 198.36 |
| 2024-05-24 | 195.07 |
| 2024-05-23 | 198.68 |
| 2024-05-22 | 203.70 |
| 2024-05-21 | 203.86 |
| 2024-05-20 | 211.08 |
| 2024-05-17 | 209.67 |
| 2024-05-16 | 206.69 |
| 2024-05-14 | 201.97 |
| 2024-05-13 | 202.60 |
| 2024-05-10 | 200.25 |
| 2024-05-09 | 193.18 |
| 2024-05-08 | 189.10 |
| 2024-05-07 | 191.45 |
| 2024-05-06 | 193.34 |
| 2024-05-03 | 191.45 |
| 2024-05-02 | 187.53 |
| 2024-04-30 | 180.15 |
| 2024-04-29 | 179.83 |
| 2024-04-26 | 178.73 |
| 2024-04-25 | 172.66 |
| 2024-04-24 | 171.41 |
| 2024-04-23 | 165.65 |
| 2024-04-22 | 160.20 |
| 2024-04-19 | 156.47 |
| 2024-04-18 | 158.96 |
| 2024-04-17 | 156.62 |
| 2024-04-16 | 156.78 |
| 2024-04-15 | 161.92 |
| 2024-04-12 | 164.25 |
| 2024-04-11 | 170.01 |
| 2024-04-10 | 170.79 |
| 2024-04-09 | 165.96 |
| 2024-04-08 | 164.25 |
| 2024-04-05 | 163.78 |
| 2024-04-03 | 163.78 |
| 2024-04-02 | 167.05 |
| 2024-03-28 | 160.83 |
| 2024-03-27 | 158.80 |
| 2024-03-26 | 162.23 |
| 2024-03-25 | 159.74 |
| 2024-03-22 | 160.20 |
| 2024-03-21 | 166.28 |
| 2024-03-20 | 161.14 |
| 2024-03-19 | 160.83 |
| 2024-03-18 | 164.10 |
| 2024-03-15 | 163.94 |
| 2024-03-14 | 167.37 |
| 2024-03-13 | 169.70 |
| 2024-03-12 | 169.70 |
| 2024-03-11 | 161.45 |
| 2024-03-08 | 157.87 |
| 2024-03-07 | 155.69 |
| 2024-03-06 | 158.49 |
| 2024-03-05 | 153.82 |
| 2024-03-04 | 160.67 |
| 2024-03-01 | 160.36 |
| 2024-02-29 | 158.96 |
| 2024-02-28 | 159.74 |
| 2024-02-27 | 164.10 |
| 2024-02-26 | 161.14 |
| 2024-02-23 | 162.85 |
| 2024-02-22 | 163.47 |
| 2024-02-21 | 159.27 |
| 2024-02-20 | 155.06 |
| 2024-02-19 | 153.66 |
| 2024-02-16 | 156.93 |
| 2024-02-15 | 150.39 |
| 2024-02-14 | 149.46 |
| 2024-02-09 | 146.97 |
| 2024-02-08 | 149.15 |
| 2024-02-07 | 152.26 |
| 2024-02-06 | 153.51 |
| 2024-02-05 | 143.39 |
| 2024-02-02 | 143.85 |
| 2024-02-01 | 145.10 |
| 2024-01-31 | 143.23 |
| 2024-01-30 | 146.50 |
| 2024-01-29 | 152.73 |
| 2024-01-26 | 150.70 |
| 2024-01-25 | 154.60 |
| 2024-01-24 | 150.08 |
| 2024-01-23 | 141.05 |
| 2024-01-22 | 135.29 |
| 2024-01-19 | 140.43 |
| 2024-01-18 | 141.83 |
| 2024-01-17 | 139.80 |
| 2024-01-16 | 149.15 |
| 2024-01-15 | 155.06 |
| 2024-01-12 | 155.22 |
| 2024-01-11 | 156.31 |
| 2024-01-10 | 153.04 |
| 2024-01-09 | 154.44 |
| 2024-01-08 | 154.75 |
| 2024-01-05 | 159.74 |
| 2024-01-04 | 161.76 |
| 2024-01-03 | 161.45 |
| 2024-01-02 | 163.78 |
| 2023-12-29 | 167.68 |
| 2023-12-28 | 168.30 |
| 2023-12-27 | 160.98 |
| 2023-12-22 | 156.47 |
| 2023-12-21 | 161.29 |
| 2023-12-20 | 160.98 |
| 2023-12-19 | 158.96 |
| 2023-12-18 | 160.98 |
| 2023-12-15 | 163.78 |
| 2023-12-14 | 157.56 |
| 2023-12-13 | 154.75 |
| 2023-12-12 | 157.09 |
| 2023-12-11 | 154.44 |
| 2023-12-08 | 156.31 |
| 2023-12-07 | 156.47 |
| 2023-12-06 | 158.33 |
| 2023-12-05 | 156.31 |
| 2023-12-04 | 161.45 |
| 2023-12-01 | 164.25 |
| 2023-11-30 | 167.68 |
| 2023-11-29 | 166.74 |
| 2023-11-28 | 172.51 |
| 2023-11-27 | 175.15 |
| 2023-11-24 | 175.46 |
| 2023-11-23 | 181.23 |
| 2023-11-22 | 178.11 |
| 2023-11-21 | 177.80 |
| 2023-11-20 | 178.73 |
| 2023-11-17 | 173.60 |
| 2023-11-16 | 179.51 |
| 2023-11-15 | 183.41 |
| 2023-11-14 | 172.97 |
| 2023-11-13 | 173.44 |
| 2023-11-10 | 169.55 |
| 2023-11-09 | 174.53 |
| 2023-11-08 | 174.84 |
| 2023-11-07 | 176.55 |
| 2023-11-06 | 181.38 |
| 2023-11-03 | 176.55 |
| 2023-11-02 | 169.86 |
| 2023-11-01 | 167.68 |
| 2023-10-31 | 168.14 |
| 2023-10-30 | 172.97 |
| 2023-10-27 | 172.97 |
| 2023-10-26 | 167.08 |
| 2023-10-25 | 167.84 |
| 2023-10-24 | 165.73 |
| 2023-10-20 | 168.59 |
| 2023-10-19 | 170.41 |
| 2023-10-18 | 177.50 |
| 2023-10-17 | 177.80 |
| 2023-10-16 | 175.84 |
| 2023-10-13 | 178.41 |
| 2023-10-12 | 184.75 |
| 2023-10-11 | 180.07 |
| 2023-10-10 | 176.60 |
| 2023-10-09 | 174.33 |
| 2023-10-06 | 173.88 |
| 2023-10-05 | 169.35 |
| 2023-10-04 | 168.90 |
| 2023-10-03 | 170.86 |
| 2023-09-29 | 178.41 |
| 2023-09-28 | 171.76 |
| 2023-09-27 | 175.54 |
| 2023-09-26 | 173.12 |
| 2023-09-25 | 176.90 |
| 2023-09-22 | 182.33 |
| 2023-09-21 | 175.99 |
| 2023-09-20 | 179.46 |
| 2023-09-19 | 181.28 |
| 2023-09-18 | 179.92 |
| 2023-09-15 | 183.84 |
| 2023-09-14 | 182.33 |
| 2023-09-13 | 181.58 |
| 2023-09-12 | 181.73 |
| 2023-09-11 | 182.63 |
| 2023-09-07 | 183.69 |
| 2023-09-06 | 187.16 |
| 2023-09-05 | 187.16 |
| 2023-09-04 | 193.20 |
| 2023-08-31 | 185.81 |
| 2023-08-30 | 186.86 |
| 2023-08-29 | 187.32 |
| 2023-08-28 | 181.58 |
| 2023-08-25 | 179.46 |
| 2023-08-24 | 183.24 |
| 2023-08-23 | 177.95 |
| 2023-08-22 | 176.60 |
| 2023-08-21 | 174.03 |
| 2023-08-18 | 179.01 |
| 2023-08-17 | 185.05 |
| 2023-08-16 | 184.60 |
| 2023-08-15 | 188.52 |
| 2023-08-14 | 191.39 |
| 2023-08-11 | 196.22 |
| 2023-08-10 | 198.64 |
| 2023-08-09 | 198.34 |
| 2023-08-08 | 197.28 |
| 2023-08-07 | 202.56 |
| 2023-08-04 | 202.56 |
| 2023-08-03 | 200.45 |
| 2023-08-02 | 201.81 |
| 2023-08-01 | 210.11 |
| 2023-07-31 | 210.11 |
| 2023-07-28 | 208.30 |
| 2023-07-27 | 203.77 |
| 2023-07-26 | 199.85 |
| 2023-07-25 | 200.75 |
| 2023-07-24 | 189.28 |
| 2023-07-21 | 195.77 |
| 2023-07-20 | 192.90 |
| 2023-07-19 | 193.51 |
| 2023-07-18 | 194.56 |
| 2023-07-14 | 200.45 |
| 2023-07-13 | 199.70 |
| 2023-07-12 | 192.30 |
| 2023-07-11 | 188.98 |
| 2023-07-10 | 186.56 |
| 2023-07-07 | 184.75 |
| 2023-07-06 | 187.16 |
| 2023-07-05 | 193.96 |
| 2023-07-04 | 198.34 |
| 2023-07-03 | 196.53 |
| 2023-06-30 | 190.64 |
| 2023-06-29 | 190.94 |
| 2023-06-28 | 194.86 |
| 2023-06-27 | 194.11 |
| 2023-06-26 | 189.13 |
| 2023-06-23 | 190.18 |
| 2023-06-21 | 195.17 |
| 2023-06-20 | 200.75 |
| 2023-06-19 | 204.98 |
| 2023-06-16 | 207.09 |
| 2023-06-15 | 204.07 |
| 2023-06-14 | 197.43 |
| 2023-06-13 | 199.39 |
| 2023-06-12 | 197.43 |
| 2023-06-09 | 196.83 |
| 2023-06-08 | 195.17 |
| 2023-06-07 | 194.26 |
| 2023-06-06 | 191.54 |
| 2023-06-05 | 192.15 |
| 2023-06-02 | 189.73 |
| 2023-06-01 | 178.26 |
| 2023-05-31 | 179.01 |
| 2023-05-30 | 184.14 |
| 2023-05-29 | 183.54 |
| 2023-05-25 | 186.41 |
| 2023-05-24 | 191.54 |
| 2023-05-23 | 195.92 |
| 2023-05-22 | 199.54 |
| 2023-05-19 | 195.92 |
| 2023-05-18 | 200.15 |
| 2023-05-17 | 197.28 |
| 2023-05-16 | 203.77 |
| 2023-05-15 | 203.77 |
| 2023-05-12 | 198.19 |
| 2023-05-11 | 199.85 |
| 2023-05-10 | 200.00 |
| 2023-05-09 | 201.36 |
| 2023-05-08 | 208.00 |
| 2023-05-05 | 204.38 |
| 2023-05-04 | 202.87 |
| 2023-05-03 | 198.64 |
| 2023-05-02 | 201.81 |
| 2023-04-28 | 201.96 |
| 2023-04-27 | 201.05 |
| 2023-04-26 | 199.40 |
| 2023-04-25 | 197.75 |
| 2023-04-24 | 202.86 |
| 2023-04-21 | 204.06 |
| 2023-04-20 | 209.47 |
| 2023-04-19 | 208.87 |
| 2023-04-18 | 213.07 |
| 2023-04-17 | 215.78 |
| 2023-04-14 | 210.97 |
| 2023-04-13 | 208.87 |
| 2023-04-12 | 208.27 |
| 2023-04-11 | 211.27 |
| 2023-04-06 | 208.57 |
| 2023-04-04 | 207.66 |
| 2023-04-03 | 209.47 |
| 2023-03-31 | 209.17 |
| 2023-03-30 | 208.27 |
| 2023-03-29 | 206.16 |
| 2023-03-28 | 200.45 |
| 2023-03-27 | 197.00 |
| 2023-03-24 | 201.96 |
| 2023-03-23 | 204.36 |
| 2023-03-22 | 197.45 |
| 2023-03-21 | 192.34 |
| 2023-03-20 | 188.59 |
| 2023-03-17 | 196.55 |
| 2023-03-16 | 191.89 |
| 2023-03-15 | 197.15 |
| 2023-03-14 | 192.34 |
| 2023-03-13 | 199.25 |
| 2023-03-10 | 192.79 |
| 2023-03-09 | 202.86 |
| 2023-03-08 | 204.06 |
| 2023-03-07 | 211.27 |
| 2023-03-06 | 212.47 |
| 2023-03-03 | 212.17 |
| 2023-03-02 | 209.47 |
| 2023-03-01 | 211.87 |
| 2023-02-28 | 200.30 |
| 2023-02-27 | 201.66 |
| 2023-02-24 | 204.06 |
| 2023-02-23 | 207.66 |
| 2023-02-22 | 208.57 |
| 2023-02-21 | 210.67 |
| 2023-02-20 | 215.48 |
| 2023-02-17 | 213.67 |
| 2023-02-16 | 217.58 |
| 2023-02-15 | 214.57 |
| 2023-02-14 | 219.08 |
| 2023-02-13 | 220.58 |
| 2023-02-10 | 219.98 |
| 2023-02-09 | 226.89 |
| 2023-02-08 | 221.79 |
| 2023-02-07 | 221.79 |
| 2023-02-06 | 220.88 |
| 2023-02-03 | 227.19 |
| 2023-02-02 | 231.70 |
| 2023-02-01 | 233.20 |
| 2023-01-31 | 230.50 |
| 2023-01-30 | 233.80 |
| 2023-01-27 | 242.22 |
| 2023-01-26 | 241.32 |
| 2023-01-20 | 233.20 |
| 2023-01-19 | 227.19 |
| 2023-01-18 | 227.79 |
| 2023-01-17 | 225.99 |
| 2023-01-16 | 228.10 |
| 2023-01-13 | 228.40 |
| 2023-01-12 | 225.09 |
| 2023-01-11 | 224.19 |
| 2023-01-10 | 222.39 |
| 2023-01-09 | 222.99 |
| 2023-01-06 | 217.28 |
| 2023-01-05 | 218.18 |
| 2023-01-04 | 214.27 |
| 2023-01-03 | 204.36 |
| 2022-12-30 | 199.25 |
| 2022-12-29 | 198.20 |
| 2022-12-28 | 201.05 |
| 2022-12-23 | 195.95 |
| 2022-12-22 | 197.30 |
| 2022-12-21 | 189.79 |
| 2022-12-20 | 188.59 |
| 2022-12-19 | 193.09 |
| 2022-12-16 | 194.74 |
| 2022-12-15 | 193.09 |
| 2022-12-14 | 197.45 |
| 2022-12-13 | 196.40 |
| 2022-12-12 | 194.14 |
| 2022-12-09 | 200.45 |
| 2022-12-08 | 193.84 |
| 2022-12-07 | 185.13 |
| 2022-12-06 | 194.14 |
| 2022-12-05 | 193.99 |
| 2022-12-02 | 181.98 |
| 2022-12-01 | 184.23 |
| 2022-11-30 | 180.92 |
| 2022-11-29 | 175.22 |
| 2022-11-28 | 161.70 |
| 2022-11-25 | 165.60 |
| 2022-11-24 | 167.10 |
| 2022-11-23 | 164.70 |
| 2022-11-22 | 163.20 |
| 2022-11-21 | 166.95 |
| 2022-11-18 | 171.61 |
| 2022-11-17 | 172.66 |
| 2022-11-16 | 175.82 |
| 2022-11-15 | 177.17 |
| 2022-11-14 | 165.90 |
| 2022-11-11 | 161.70 |
| 2022-11-10 | 143.37 |
| 2022-11-09 | 147.27 |
| 2022-11-08 | 150.43 |
| 2022-11-07 | 150.58 |
| 2022-11-04 | 143.82 |
| 2022-11-03 | 131.65 |
| 2022-11-02 | 139.01 |
| 2022-11-01 | 133.60 |
| 2022-10-31 | 122.64 |
| 2022-10-28 | 124.44 |
| 2022-10-27 | 133.00 |
| 2022-10-26 | 131.55 |
| 2022-10-25 | 129.38 |
| 2022-10-24 | 129.38 |
| 2022-10-21 | 144.60 |
| 2022-10-20 | 145.33 |
| 2022-10-19 | 148.95 |
| 2022-10-18 | 154.61 |
| 2022-10-17 | 149.97 |
| 2022-10-14 | 149.82 |
| 2022-10-13 | 147.36 |
| 2022-10-12 | 151.56 |
| 2022-10-11 | 153.59 |
| 2022-10-10 | 158.81 |
| 2022-10-07 | 166.49 |
| 2022-10-06 | 170.55 |
| 2022-10-05 | 171.57 |
| 2022-10-03 | 156.78 |
| 2022-09-30 | 159.39 |
| 2022-09-29 | 158.09 |
| 2022-09-28 | 159.54 |
| 2022-09-27 | 168.52 |
| 2022-09-26 | 168.23 |
| 2022-09-23 | 169.39 |
| 2022-09-22 | 172.73 |
| 2022-09-21 | 177.08 |
| 2022-09-20 | 181.86 |
| 2022-09-19 | 178.24 |
| 2022-09-16 | 181.28 |
| 2022-09-15 | 183.60 |
| 2022-09-14 | 182.73 |
| 2022-09-13 | 189.55 |
| 2022-09-09 | 189.98 |
| 2022-09-08 | 182.44 |
| 2022-09-07 | 185.20 |
| 2022-09-06 | 187.23 |
| 2022-09-05 | 187.08 |
| 2022-09-02 | 190.56 |
| 2022-09-01 | 192.88 |
| 2022-08-31 | 197.23 |
| 2022-08-30 | 197.23 |
| 2022-08-29 | 197.52 |
| 2022-08-26 | 200.13 |
| 2022-08-25 | 197.23 |
| 2022-08-24 | 187.08 |
| 2022-08-23 | 190.56 |
| 2022-08-22 | 194.04 |
| 2022-08-19 | 194.62 |
| 2022-08-18 | 194.04 |
| 2022-08-17 | 196.07 |
| 2022-08-16 | 194.91 |
| 2022-08-15 | 198.39 |
| 2022-08-12 | 200.42 |
| 2022-08-11 | 198.39 |
| 2022-08-10 | 192.01 |
| 2022-08-09 | 197.23 |
| 2022-08-08 | 198.10 |
| 2022-08-05 | 200.13 |
| 2022-08-04 | 199.84 |
| 2022-08-03 | 194.04 |
| 2022-08-02 | 192.88 |
| 2022-08-01 | 199.84 |
| 2022-07-29 | 199.84 |
| 2022-07-28 | 206.22 |
| 2022-07-27 | 207.38 |
| 2022-07-26 | 211.15 |
| 2022-07-25 | 206.22 |
| 2022-07-22 | 205.93 |
| 2022-07-21 | 205.64 |
| 2022-07-20 | 210.86 |
| 2022-07-19 | 207.67 |
| 2022-07-18 | 209.70 |
| 2022-07-15 | 202.16 |
| 2022-07-14 | 207.96 |
| 2022-07-13 | 209.41 |
| 2022-07-12 | 209.70 |
| 2022-07-11 | 213.76 |
| 2022-07-08 | 222.17 |
| 2022-07-07 | 221.59 |
| 2022-07-06 | 219.27 |
| 2022-07-05 | 223.62 |
| 2022-07-04 | 223.04 |
| 2022-06-30 | 223.04 |
| 2022-06-29 | 224.49 |
| 2022-06-28 | 229.42 |
| 2022-06-27 | 227.39 |
| 2022-06-24 | 219.56 |
| 2022-06-23 | 213.47 |
| 2022-06-22 | 209.41 |
| 2022-06-21 | 217.24 |
| 2022-06-20 | 212.02 |
| 2022-06-17 | 211.15 |
| 2022-06-16 | 206.80 |
| 2022-06-15 | 213.76 |
| 2022-06-14 | 209.70 |
| 2022-06-13 | 209.41 |
| 2022-06-10 | 220.72 |
| 2022-06-09 | 221.30 |
| 2022-06-08 | 222.75 |
| 2022-06-07 | 216.08 |
| 2022-06-06 | 217.53 |
| 2022-06-02 | 209.41 |
| 2022-06-01 | 212.02 |
| 2022-05-31 | 213.47 |
| 2022-05-30 | 209.12 |
| 2022-05-27 | 203.32 |
| 2022-05-26 | 194.33 |
| 2022-05-25 | 195.49 |
| 2022-05-24 | 194.62 |
| 2022-05-23 | 198.97 |
| 2022-05-20 | 202.45 |
| 2022-05-19 | 194.04 |
| 2022-05-18 | 200.71 |
| 2022-05-17 | 200.42 |
| 2022-05-16 | 190.85 |
| 2022-05-13 | 189.98 |
| 2022-05-12 | 182.30 |
| 2022-05-11 | 189.40 |
| 2022-05-10 | 185.92 |
| 2022-05-06 | 192.01 |
| 2022-05-05 | 202.74 |
| 2022-05-04 | 204.19 |
| 2022-05-03 | 207.67 |
| 2022-04-29 | 207.67 |
| 2022-04-28 | 195.49 |
| 2022-04-27 | 190.85 |
| 2022-04-26 | 190.85 |
| 2022-04-25 | 191.14 |
| 2022-04-22 | 200.96 |
| 2022-04-21 | 201.54 |
| 2022-04-20 | 205.01 |
| 2022-04-19 | 206.45 |
| 2022-04-14 | 213.67 |
| 2022-04-13 | 211.65 |
| 2022-04-12 | 210.78 |
| 2022-04-11 | 209.34 |
| 2022-04-08 | 219.16 |
| 2022-04-07 | 218.00 |
| 2022-04-06 | 221.47 |
| 2022-04-04 | 227.82 |
| 2022-04-01 | 221.47 |
| 2022-03-31 | 221.76 |
| 2022-03-30 | 223.49 |
| 2022-03-29 | 219.45 |
| 2022-03-28 | 215.98 |
| 2022-03-25 | 211.65 |
| 2022-03-24 | 219.74 |
| 2022-03-23 | 222.34 |
| 2022-03-22 | 218.87 |
| 2022-03-21 | 209.05 |
| 2022-03-18 | 212.80 |
| 2022-03-17 | 213.09 |
| 2022-03-16 | 192.30 |
| 2022-03-15 | 169.34 |
| 2022-03-14 | 185.94 |
| 2022-03-11 | 200.38 |
| 2022-03-10 | 204.72 |
| 2022-03-09 | 200.10 |
| 2022-03-08 | 201.54 |
| 2022-03-07 | 206.45 |
| 2022-03-04 | 218.58 |
| 2022-03-03 | 226.96 |
| 2022-03-02 | 224.94 |
| 2022-03-01 | 230.42 |
| 2022-02-28 | 230.42 |
| 2022-02-25 | 231.00 |
| 2022-02-24 | 233.02 |
| 2022-02-23 | 243.71 |
| 2022-02-22 | 241.11 |
| 2022-02-21 | 251.51 |
| 2022-02-18 | 253.53 |
| 2022-02-17 | 259.88 |
| 2022-02-16 | 258.44 |
| 2022-02-15 | 253.24 |
| 2022-02-14 | 256.42 |
| 2022-02-11 | 261.33 |
| 2022-02-10 | 261.62 |
| 2022-02-09 | 260.46 |
| 2022-02-08 | 253.53 |
| 2022-02-07 | 256.42 |
| 2022-02-04 | 256.71 |
| 2022-01-31 | 246.31 |
| 2022-01-28 | 241.98 |
| 2022-01-27 | 245.44 |
| 2022-01-26 | 252.37 |
| 2022-01-25 | 252.37 |
| 2022-01-24 | 258.15 |
| 2022-01-21 | 261.91 |
| 2022-01-20 | 262.19 |
| 2022-01-19 | 249.78 |
| 2022-01-18 | 250.35 |
| 2022-01-17 | 251.51 |
| 2022-01-14 | 253.53 |
| 2022-01-13 | 254.69 |
| 2022-01-12 | 253.82 |
| 2022-01-11 | 244.58 |
| 2022-01-10 | 244.29 |
| 2022-01-07 | 241.40 |
| 2022-01-06 | 235.33 |
| 2022-01-05 | 232.73 |
| 2022-01-04 | 238.51 |
| 2022-01-03 | 237.93 |
| 2021-12-31 | 239.67 |
| 2021-12-30 | 236.20 |
| 2021-12-29 | 235.04 |
| 2021-12-28 | 238.22 |
| 2021-12-24 | 237.64 |
| 2021-12-23 | 237.07 |
| 2021-12-22 | 235.04 |
| 2021-12-21 | 233.60 |
| 2021-12-20 | 230.71 |
| 2021-12-17 | 237.07 |
| 2021-12-16 | 241.69 |
| 2021-12-15 | 240.53 |
| 2021-12-14 | 243.13 |
| 2021-12-13 | 248.62 |
| 2021-12-10 | 248.33 |
| 2021-12-09 | 252.09 |
| 2021-12-08 | 248.91 |
| 2021-12-07 | 248.62 |
| 2021-12-06 | 239.38 |
| 2021-12-03 | 245.44 |
| 2021-12-02 | 246.02 |
| 2021-12-01 | 244.29 |
| 2021-11-30 | 241.11 |
| 2021-11-29 | 248.62 |
| 2021-11-26 | 250.35 |
| 2021-11-25 | 259.88 |
| 2021-11-24 | 259.02 |
| 2021-11-23 | 258.44 |
| 2021-11-22 | 262.48 |
| 2021-11-19 | 263.64 |
| 2021-11-18 | 266.82 |
| 2021-11-17 | 272.30 |
| 2021-11-16 | 272.59 |
| 2021-11-15 | 269.13 |
| 2021-11-12 | 268.26 |
| 2021-11-11 | 267.39 |
| 2021-11-10 | 263.35 |
| 2021-11-09 | 260.46 |
| 2021-11-08 | 260.46 |
| 2021-11-05 | 262.19 |
| 2021-11-04 | 266.53 |
| 2021-11-03 | 263.35 |
| 2021-11-02 | 265.37 |
| 2021-11-01 | 265.37 |
| 2021-10-29 | 268.55 |
| 2021-10-28 | 270.28 |
| 2021-10-27 | 271.70 |
| 2021-10-26 | 277.35 |
| 2021-10-25 | 278.77 |
| 2021-10-22 | 278.49 |
| 2021-10-21 | 276.51 |
| 2021-10-20 | 279.33 |
| 2021-10-19 | 273.96 |
| 2021-10-18 | 269.15 |
| 2021-10-15 | 267.45 |
| 2021-10-12 | 262.08 |
| 2021-10-11 | 266.89 |
| 2021-10-08 | 260.38 |
| 2021-10-07 | 258.68 |
| 2021-10-06 | 248.22 |
| 2021-10-05 | 250.20 |
| 2021-10-04 | 249.63 |
| 2021-09-30 | 256.70 |
| 2021-09-29 | 258.12 |
| 2021-09-28 | 255.29 |
| 2021-09-27 | 251.05 |
| 2021-09-24 | 251.61 |
| 2021-09-23 | 256.14 |
| 2021-09-21 | 251.61 |
| 2021-09-20 | 250.20 |
| 2021-09-17 | 261.80 |
| 2021-09-16 | 258.68 |
| 2021-09-15 | 264.62 |
| 2021-09-14 | 270.00 |
| 2021-09-13 | 274.24 |
| 2021-09-10 | 279.62 |
| 2021-09-09 | 272.55 |
| 2021-09-08 | 280.47 |
| 2021-09-07 | 281.60 |
| 2021-09-06 | 278.49 |
| 2021-09-03 | 275.37 |
| 2021-09-02 | 277.64 |
| 2021-09-01 | 276.22 |
| 2021-08-31 | 273.68 |
| 2021-08-30 | 269.15 |
| 2021-08-27 | 267.17 |
| 2021-08-26 | 267.45 |
| 2021-08-25 | 271.41 |
| 2021-08-24 | 271.13 |
| 2021-08-23 | 263.21 |
| 2021-08-20 | 258.97 |
| 2021-08-19 | 265.47 |
| 2021-08-18 | 273.11 |
| 2021-08-17 | 271.41 |
| 2021-08-16 | 277.92 |
| 2021-08-13 | 280.47 |
| 2021-08-12 | 281.60 |
| 2021-08-11 | 283.86 |
| 2021-08-10 | 283.01 |
| 2021-08-09 | 278.49 |
| 2021-08-06 | 277.64 |
| 2021-08-05 | 277.92 |
| 2021-08-04 | 281.03 |
| 2021-08-03 | 277.35 |
| 2021-08-02 | 277.92 |
| 2021-07-30 | 275.09 |
| 2021-07-29 | 279.62 |
| 2021-07-28 | 268.30 |
| 2021-07-27 | 262.93 |
| 2021-07-26 | 277.64 |
| 2021-07-23 | 294.04 |
| 2021-07-22 | 299.42 |
| 2021-07-21 | 292.63 |
| 2021-07-20 | 292.63 |
| 2021-07-19 | 296.02 |
| 2021-07-16 | 304.51 |
| 2021-07-15 | 303.10 |
| 2021-07-14 | 300.27 |
| 2021-07-13 | 302.81 |
| 2021-07-12 | 297.44 |
| 2021-07-09 | 295.18 |
| 2021-07-08 | 292.35 |
| 2021-07-07 | 303.66 |
| 2021-07-06 | 303.94 |
| 2021-07-05 | 305.08 |
| 2021-07-02 | 306.49 |
| 2021-06-30 | 313.56 |
| 2021-06-29 | 316.11 |
| 2021-06-28 | 319.22 |
| 2021-06-25 | 318.94 |
| 2021-06-24 | 314.13 |
| 2021-06-23 | 313.28 |
| 2021-06-22 | 305.36 |
| 2021-06-21 | 308.19 |
| 2021-06-18 | 312.43 |
| 2021-06-17 | 308.47 |
| 2021-06-16 | 307.34 |
| 2021-06-15 | 310.17 |
| 2021-06-11 | 313.00 |
| 2021-06-10 | 311.30 |
| 2021-06-09 | 311.58 |
| 2021-06-08 | 311.86 |
| 2021-06-07 | 312.15 |
| 2021-06-04 | 313.56 |
| 2021-06-03 | 313.84 |
| 2021-06-02 | 318.37 |
| 2021-06-01 | 321.20 |
| 2021-05-31 | 315.82 |
| 2021-05-28 | 316.11 |
| 2021-05-27 | 315.54 |
| 2021-05-26 | 315.54 |
| 2021-05-25 | 312.71 |
| 2021-05-24 | 305.36 |
| 2021-05-21 | 305.08 |
| 2021-05-20 | 304.79 |
| 2021-05-18 | 307.06 |
| 2021-05-17 | 301.40 |
| 2021-05-14 | 298.85 |
| 2021-05-13 | 295.74 |
| 2021-05-12 | 301.68 |
| 2021-05-11 | 297.72 |
| 2021-05-10 | 306.49 |
| 2021-05-07 | 307.62 |
| 2021-05-06 | 307.06 |
| 2021-05-05 | 305.08 |
| 2021-05-04 | 307.06 |
| 2021-05-03 | 302.81 |
| 2021-04-30 | 307.34 |
| 2021-04-29 | 316.67 |
| 2021-04-28 | 311.30 |
| 2021-04-27 | 308.78 |
| 2021-04-26 | 309.62 |
| 2021-04-23 | 311.58 |
| 2021-04-22 | 306.53 |
| 2021-04-21 | 305.13 |
| 2021-04-20 | 311.58 |
| 2021-04-19 | 311.86 |
| 2021-04-16 | 309.90 |
| 2021-04-15 | 306.81 |
| 2021-04-14 | 309.34 |
| 2021-04-13 | 305.41 |
| 2021-04-12 | 301.49 |
| 2021-04-09 | 306.53 |
| 2021-04-08 | 310.46 |
| 2021-04-07 | 305.13 |
| 2021-04-01 | 308.78 |
| 2021-03-31 | 301.77 |
| 2021-03-30 | 304.01 |
| 2021-03-29 | 301.21 |
| 2021-03-26 | 300.36 |
| 2021-03-25 | 294.76 |
| 2021-03-24 | 294.20 |
| 2021-03-23 | 303.73 |
| 2021-03-22 | 307.93 |
| 2021-03-19 | 309.06 |
| 2021-03-18 | 315.78 |
| 2021-03-17 | 310.74 |
| 2021-03-16 | 310.18 |
| 2021-03-15 | 308.21 |
| 2021-03-12 | 306.53 |
| 2021-03-11 | 314.66 |
| 2021-03-10 | 308.50 |
| 2021-03-09 | 305.97 |
| 2021-03-08 | 302.89 |
| 2021-03-05 | 309.90 |
| 2021-03-04 | 312.42 |
| 2021-03-03 | 320.55 |
| 2021-03-02 | 309.90 |
| 2021-03-01 | 314.66 |
| 2021-02-26 | 309.62 |
| 2021-02-25 | 325.04 |
| 2021-02-24 | 318.87 |
| 2021-02-23 | 331.77 |
| 2021-02-22 | 327.84 |
| 2021-02-19 | 331.77 |
| 2021-02-18 | 331.49 |
| 2021-02-17 | 337.93 |
| 2021-02-16 | 333.17 |
| 2021-02-11 | 325.04 |
| 2021-02-10 | 324.20 |
| 2021-02-09 | 314.66 |
| 2021-02-08 | 313.54 |
| 2021-02-05 | 313.26 |
| 2021-02-04 | 309.90 |
| 2021-02-03 | 312.98 |
| 2021-02-02 | 312.42 |
| 2021-02-01 | 307.37 |
| 2021-01-29 | 298.96 |
| 2021-01-28 | 302.33 |
| 2021-01-27 | 312.98 |
| 2021-01-26 | 314.38 |
| 2021-01-25 | 324.48 |
| 2021-01-22 | 315.22 |
| 2021-01-21 | 321.39 |
| 2021-01-20 | 321.67 |
| 2021-01-19 | 317.75 |
| 2021-01-18 | 306.53 |
| 2021-01-15 | 303.45 |
| 2021-01-14 | 301.49 |
| 2021-01-13 | 298.12 |
| 2021-01-12 | 298.12 |
| 2021-01-11 | 294.20 |
| 2021-01-08 | 292.79 |
| 2021-01-07 | 288.31 |
| 2021-01-06 | 290.27 |
| 2021-01-05 | 288.87 |
| 2021-01-04 | 287.47 |
| 2020-12-31 | 284.10 |
| 2020-12-30 | 283.26 |
| 2020-12-29 | 274.85 |
| 2020-12-28 | 271.21 |
| 2020-12-24 | 272.89 |
| 2020-12-23 | 271.77 |
| 2020-12-22 | 268.68 |
| 2020-12-21 | 270.93 |
| 2020-12-18 | 272.89 |
| 2020-12-17 | 276.53 |
| 2020-12-16 | 274.01 |
| 2020-12-15 | 270.08 |
| 2020-12-14 | 272.61 |
| 2020-12-11 | 274.29 |
| 2020-12-10 | 272.89 |
| 2020-12-09 | 274.01 |
| 2020-12-08 | 270.93 |
| 2020-12-07 | 273.17 |
| 2020-12-04 | 278.22 |
| 2020-12-03 | 277.09 |
| 2020-12-02 | 274.01 |
| 2020-12-01 | 274.57 |
| 2020-11-30 | 272.33 |
| 2020-11-27 | 279.62 |
| 2020-11-26 | 277.65 |
| 2020-11-25 | 275.41 |
| 2020-11-24 | 274.85 |
| 2020-11-23 | 273.45 |
| 2020-11-20 | 272.61 |
| 2020-11-19 | 271.77 |
| 2020-11-18 | 274.01 |
| 2020-11-17 | 272.61 |
| 2020-11-16 | 272.05 |
| 2020-11-13 | 268.68 |
| 2020-11-12 | 269.24 |
| 2020-11-11 | 270.08 |
| 2020-11-10 | 270.08 |
| 2020-11-09 | 266.72 |
| 2020-11-06 | 262.80 |
| 2020-11-05 | 260.27 |
| 2020-11-04 | 250.46 |
| 2020-11-03 | 252.14 |
| 2020-11-02 | 244.85 |
| 2020-10-30 | 239.81 |
| 2020-10-29 | 246.53 |
| 2020-10-28 | 247.63 |
| 2020-10-27 | 248.45 |
| 2020-10-23 | 250.90 |
| 2020-10-22 | 248.99 |
| 2020-10-21 | 248.72 |
| 2020-10-20 | 245.99 |
| 2020-10-19 | 245.71 |
| 2020-10-16 | 244.08 |
| 2020-10-15 | 239.98 |
| 2020-10-14 | 247.08 |
| 2020-10-12 | 247.90 |
| 2020-10-09 | 241.07 |
| 2020-10-08 | 240.53 |
| 2020-10-07 | 242.16 |
| 2020-10-06 | 238.34 |
| 2020-10-05 | 234.79 |
| 2020-09-30 | 231.51 |
| 2020-09-29 | 228.78 |
| 2020-09-28 | 231.51 |
| 2020-09-25 | 228.51 |
| 2020-09-24 | 229.33 |
| 2020-09-23 | 234.79 |
| 2020-09-22 | 234.52 |
| 2020-09-21 | 237.52 |
| 2020-09-18 | 244.62 |
| 2020-09-17 | 242.98 |
| 2020-09-16 | 247.90 |
| 2020-09-15 | 248.45 |
| 2020-09-14 | 246.81 |
| 2020-09-11 | 244.90 |
| 2020-09-10 | 243.26 |
| 2020-09-09 | 244.62 |
| 2020-09-08 | 246.53 |
| 2020-09-07 | 247.35 |
| 2020-09-04 | 248.45 |
| 2020-09-03 | 251.18 |
| 2020-09-02 | 252.54 |
| 2020-09-01 | 253.36 |
| 2020-08-31 | 252.81 |
| 2020-08-28 | 256.64 |
| 2020-08-27 | 254.45 |
| 2020-08-26 | 256.64 |
| 2020-08-25 | 257.18 |
| 2020-08-24 | 257.46 |
| 2020-08-21 | 252.00 |
| 2020-08-20 | 247.35 |
| 2020-08-19 | 253.36 |
| 2020-08-18 | 255.27 |
| 2020-08-17 | 255.00 |
| 2020-08-14 | 252.54 |
| 2020-08-13 | 253.63 |
| 2020-08-12 | 253.36 |
| 2020-08-11 | 248.99 |
| 2020-08-10 | 242.71 |
| 2020-08-07 | 243.80 |
| 2020-08-06 | 249.54 |
| 2020-08-05 | 252.27 |
| 2020-08-04 | 249.81 |
| 2020-08-03 | 242.98 |
| 2020-07-31 | 244.90 |
| 2020-07-30 | 245.99 |
| 2020-07-29 | 248.45 |
| 2020-07-28 | 247.63 |
| 2020-07-27 | 246.26 |
| 2020-07-24 | 246.26 |
| 2020-07-23 | 253.63 |
| 2020-07-22 | 250.63 |
| 2020-07-21 | 258.82 |
| 2020-07-20 | 251.18 |
| 2020-07-17 | 252.27 |
| 2020-07-16 | 250.36 |
| 2020-07-15 | 257.46 |
| 2020-07-14 | 257.18 |
| 2020-07-13 | 261.55 |
| 2020-07-10 | 259.64 |
| 2020-07-09 | 267.01 |
| 2020-07-08 | 265.10 |
| 2020-07-07 | 263.74 |
| 2020-07-06 | 267.83 |
| 2020-07-03 | 253.91 |
| 2020-07-02 | 250.90 |
| 2020-06-30 | 239.98 |
| 2020-06-29 | 238.07 |
| 2020-06-26 | 241.35 |
| 2020-06-24 | 244.62 |
| 2020-06-23 | 246.26 |
| 2020-06-22 | 241.35 |
| 2020-06-19 | 242.16 |
| 2020-06-18 | 239.71 |
| 2020-06-17 | 239.98 |
| 2020-06-16 | 238.61 |
| 2020-06-15 | 230.42 |
| 2020-06-12 | 237.25 |
| 2020-06-11 | 239.43 |
| 2020-06-10 | 247.63 |
| 2020-06-09 | 247.35 |
| 2020-06-08 | 243.26 |
| 2020-06-05 | 243.26 |
| 2020-06-04 | 237.52 |
| 2020-06-03 | 236.98 |
| 2020-06-02 | 231.24 |
| 2020-06-01 | 227.42 |
| 2020-05-29 | 216.77 |
| 2020-05-28 | 218.82 |
| 2020-05-27 | 220.86 |
| 2020-05-26 | 222.91 |
| 2020-05-25 | 216.09 |
| 2020-05-22 | 216.09 |
| 2020-05-21 | 233.84 |
| 2020-05-20 | 236.57 |
| 2020-05-19 | 235.88 |
| 2020-05-18 | 230.42 |
| 2020-05-15 | 227.69 |
| 2020-05-14 | 227.69 |
| 2020-05-13 | 232.47 |
| 2020-05-12 | 233.84 |
| 2020-05-11 | 238.61 |
| 2020-05-08 | 233.15 |
| 2020-05-07 | 229.74 |
| 2020-05-06 | 232.47 |
| 2020-05-05 | 227.69 |
| 2020-05-04 | 224.28 |
| 2020-04-29 | 237.93 |
| 2020-04-28 | 237.93 |
| 2020-04-27 | 233.29 |
| 2020-04-24 | 227.17 |
| 2020-04-23 | 228.53 |
| 2020-04-22 | 227.85 |
| 2020-04-21 | 226.49 |
| 2020-04-20 | 234.65 |
| 2020-04-17 | 233.97 |
| 2020-04-16 | 229.89 |
| 2020-04-15 | 230.57 |
| 2020-04-14 | 236.01 |
| 2020-04-09 | 233.29 |
| 2020-04-08 | 229.21 |
| 2020-04-07 | 233.29 |
| 2020-04-06 | 225.81 |
| 2020-04-03 | 219.01 |
| 2020-04-02 | 219.69 |
| 2020-04-01 | 216.97 |
| 2020-03-31 | 224.45 |
| 2020-03-30 | 218.33 |
| 2020-03-27 | 223.09 |
| 2020-03-26 | 221.05 |
| 2020-03-25 | 223.77 |
| 2020-03-24 | 213.56 |
| 2020-03-23 | 199.28 |
| 2020-03-20 | 214.24 |
| 2020-03-19 | 199.28 |
| 2020-03-18 | 208.12 |
| 2020-03-17 | 221.05 |
| 2020-03-16 | 219.69 |
| 2020-03-13 | 231.25 |
| 2020-03-12 | 235.33 |
| 2020-03-11 | 248.25 |
| 2020-03-10 | 249.61 |
| 2020-03-09 | 246.21 |
| 2020-03-06 | 260.50 |
| 2020-03-05 | 267.98 |
| 2020-03-04 | 261.18 |
| 2020-03-03 | 261.86 |
| 2020-03-02 | 262.54 |
| 2020-02-28 | 259.82 |
| 2020-02-27 | 269.34 |
| 2020-02-26 | 266.62 |
| 2020-02-25 | 268.66 |
| 2020-02-24 | 267.98 |
| 2020-02-21 | 274.10 |
| 2020-02-20 | 277.50 |
| 2020-02-19 | 278.86 |
| 2020-02-18 | 276.82 |
| 2020-02-17 | 282.94 |
| 2020-02-14 | 280.90 |
| 2020-02-13 | 280.22 |
| 2020-02-12 | 281.58 |
| 2020-02-11 | 277.50 |
| 2020-02-10 | 272.74 |
| 2020-02-07 | 274.78 |
| 2020-02-06 | 276.82 |
| 2020-02-05 | 266.62 |
| 2020-02-04 | 265.26 |
| 2020-02-03 | 260.50 |
| 2020-01-31 | 260.50 |
| 2020-01-30 | 262.54 |
| 2020-01-29 | 271.38 |
| 2020-01-24 | 282.26 |
| 2020-01-23 | 280.90 |
| 2020-01-22 | 288.38 |
| 2020-01-21 | 282.94 |
| 2020-01-20 | 293.83 |
| 2020-01-17 | 297.23 |
| 2020-01-16 | 294.51 |
| 2020-01-15 | 293.83 |
| 2020-01-14 | 295.19 |
| 2020-01-13 | 296.55 |
| 2020-01-10 | 291.79 |
| 2020-01-09 | 291.79 |
| 2020-01-08 | 284.30 |
| 2020-01-07 | 287.02 |
| 2020-01-06 | 287.02 |
| 2020-01-03 | 289.75 |
| 2020-01-02 | 290.43 |
| 2019-12-31 | 287.02 |
| 2019-12-30 | 288.38 |
| 2019-12-27 | 286.34 |
| 2019-12-24 | 280.90 |
| 2019-12-23 | 282.26 |
| 2019-12-20 | 282.94 |
| 2019-12-19 | 280.90 |
| 2019-12-18 | 281.58 |
| 2019-12-17 | 280.90 |
| 2019-12-16 | 276.82 |
| 2019-12-13 | 278.86 |
| 2019-12-12 | 270.02 |
| 2019-12-11 | 264.58 |
| 2019-12-10 | 261.86 |
| 2019-12-09 | 263.22 |
| 2019-12-06 | 262.54 |
| 2019-12-05 | 259.82 |
| 2019-12-04 | 257.10 |
| 2019-12-03 | 261.18 |
| 2019-12-02 | 262.54 |
| 2019-11-29 | 260.50 |
| 2019-11-28 | 267.98 |
| 2019-11-27 | 269.34 |
| 2019-11-26 | 268.66 |
| 2019-11-25 | 269.34 |
| 2019-11-22 | 263.90 |
| 2019-11-21 | 261.86 |
| 2019-11-20 | 267.98 |
| 2019-11-19 | 270.70 |
| 2019-11-18 | 264.58 |
| 2019-11-15 | 260.50 |
| 2019-11-14 | 261.18 |
| 2019-11-13 | 263.22 |
| 2019-11-12 | 270.02 |
| 2019-11-11 | 268.66 |
| 2019-11-08 | 278.18 |
| 2019-11-07 | 280.90 |
| 2019-11-06 | 278.86 |
| 2019-11-05 | 278.86 |
| 2019-11-04 | 277.50 |
| 2019-11-01 | 271.38 |
| 2019-10-31 | 267.98 |
| 2019-10-30 | 264.85 |
| 2019-10-29 | 266.83 |
| 2019-10-28 | 267.49 |
| 2019-10-25 | 265.51 |
| 2019-10-24 | 265.51 |
| 2019-10-23 | 263.53 |
| 2019-10-22 | 266.17 |
| 2019-10-21 | 264.85 |
| 2019-10-18 | 265.51 |
| 2019-10-17 | 267.49 |
| 2019-10-16 | 264.19 |
| 2019-10-15 | 262.21 |
| 2019-10-14 | 262.87 |
| 2019-10-11 | 260.88 |
| 2019-10-10 | 251.63 |
| 2019-10-09 | 251.63 |
| 2019-10-08 | 254.27 |
| 2019-10-04 | 252.95 |
| 2019-10-03 | 256.92 |
| 2019-10-02 | 255.60 |
| 2019-09-30 | 256.26 |
| 2019-09-27 | 254.94 |
| 2019-09-26 | 255.60 |
| 2019-09-25 | 254.94 |
| 2019-09-24 | 259.56 |
| 2019-09-23 | 258.24 |
| 2019-09-20 | 261.55 |
| 2019-09-19 | 261.55 |
| 2019-09-18 | 265.51 |
| 2019-09-17 | 265.51 |
| 2019-09-16 | 269.48 |
| 2019-09-13 | 272.78 |
| 2019-09-12 | 269.48 |
| 2019-09-11 | 269.48 |
| 2019-09-10 | 264.19 |
| 2019-09-09 | 264.19 |
| 2019-09-06 | 262.87 |
| 2019-09-05 | 262.21 |
| 2019-09-04 | 260.88 |
| 2019-09-03 | 247.67 |
| 2019-09-02 | 248.99 |
| 2019-08-30 | 250.31 |
| 2019-08-29 | 249.65 |
| 2019-08-28 | 248.33 |
| 2019-08-27 | 248.99 |
| 2019-08-26 | 249.65 |
| 2019-08-23 | 255.60 |
| 2019-08-22 | 254.27 |
| 2019-08-21 | 256.92 |
| 2019-08-20 | 256.92 |
| 2019-08-19 | 256.26 |
| 2019-08-16 | 250.31 |
| 2019-08-15 | 246.34 |
| 2019-08-14 | 243.04 |
| 2019-08-13 | 243.70 |
| 2019-08-12 | 250.31 |
| 2019-08-09 | 252.29 |
| 2019-08-08 | 254.94 |
| 2019-08-07 | 253.61 |
| 2019-08-06 | 253.61 |
| 2019-08-05 | 254.94 |
| 2019-08-02 | 264.85 |
| 2019-08-01 | 274.10 |
| 2019-07-31 | 276.75 |
| 2019-07-30 | 281.37 |
| 2019-07-29 | 280.71 |
| 2019-07-26 | 284.02 |
| 2019-07-25 | 287.32 |
| 2019-07-24 | 286.00 |
| 2019-07-23 | 285.34 |
| 2019-07-22 | 283.36 |
| 2019-07-19 | 289.31 |
| 2019-07-18 | 285.34 |
| 2019-07-17 | 287.32 |
| 2019-07-16 | 287.32 |
| 2019-07-15 | 286.66 |
| 2019-07-12 | 286.00 |
| 2019-07-11 | 284.68 |
| 2019-07-10 | 282.04 |
| 2019-07-09 | 280.71 |
| 2019-07-08 | 283.36 |
| 2019-07-05 | 289.97 |
| 2019-07-04 | 290.63 |
| 2019-07-03 | 290.63 |
| 2019-07-02 | 291.29 |
| 2019-06-28 | 284.68 |
| 2019-06-27 | 286.00 |
| 2019-06-26 | 280.05 |
| 2019-06-25 | 279.39 |
| 2019-06-24 | 283.36 |
| 2019-06-21 | 283.36 |
| 2019-06-20 | 284.68 |
| 2019-06-19 | 278.73 |
| 2019-06-18 | 269.48 |
| 2019-06-17 | 266.83 |
| 2019-06-14 | 264.85 |
| 2019-06-13 | 267.49 |
| 2019-06-12 | 267.49 |
| 2019-06-11 | 273.44 |
| 2019-06-10 | 270.80 |
| 2019-06-06 | 262.21 |
| 2019-06-05 | 262.21 |
| 2019-06-04 | 259.56 |
| 2019-06-03 | 260.88 |
| 2019-05-31 | 261.55 |
| 2019-05-30 | 264.19 |
| 2019-05-29 | 265.51 |
| 2019-05-28 | 266.83 |
| 2019-05-27 | 265.51 |
| 2019-05-24 | 266.83 |
| 2019-05-23 | 265.51 |
| 2019-05-22 | 269.48 |
| 2019-05-21 | 270.14 |
| 2019-05-20 | 270.80 |
| 2019-05-17 | 272.78 |
| 2019-05-16 | 276.09 |
| 2019-05-15 | 275.43 |
| 2019-05-14 | 274.10 |
| 2019-05-10 | 279.39 |
| 2019-05-09 | 276.75 |
| 2019-05-08 | 285.34 |
| 2019-05-07 | 289.97 |
| 2019-05-06 | 288.64 |
| 2019-05-03 | 299.88 |
| 2019-05-02 | 297.90 |
| 2019-04-30 | 294.59 |
| 2019-04-29 | 297.90 |
| 2019-04-26 | 293.27 |
| 2019-04-25 | 293.27 |
| 2019-04-24 | 295.90 |
| 2019-04-23 | 297.88 |
| 2019-04-18 | 297.88 |
| 2019-04-17 | 300.51 |
| 2019-04-16 | 300.51 |
| 2019-04-15 | 295.90 |
| 2019-04-12 | 297.22 |
| 2019-04-11 | 296.56 |
| 2019-04-10 | 300.51 |
| 2019-04-09 | 301.16 |
| 2019-04-08 | 299.85 |
| 2019-04-04 | 298.53 |
| 2019-04-03 | 297.88 |
| 2019-04-02 | 293.93 |
| 2019-04-01 | 293.27 |
| 2019-03-29 | 286.70 |
| 2019-03-28 | 282.09 |
| 2019-03-27 | 282.75 |
| 2019-03-26 | 279.46 |
| 2019-03-25 | 279.46 |
| 2019-03-22 | 286.70 |
| 2019-03-21 | 286.70 |
| 2019-03-20 | 289.98 |
| 2019-03-19 | 291.96 |
| 2019-03-18 | 290.64 |
| 2019-03-15 | 286.70 |
| 2019-03-14 | 284.06 |
| 2019-03-13 | 282.75 |
| 2019-03-12 | 285.38 |
| 2019-03-11 | 278.80 |
| 2019-03-08 | 274.86 |
| 2019-03-07 | 281.43 |
| 2019-03-06 | 285.38 |
| 2019-03-05 | 284.72 |
| 2019-03-04 | 284.06 |
| 2019-03-01 | 282.75 |
| 2019-02-28 | 280.12 |
| 2019-02-27 | 282.09 |
| 2019-02-26 | 282.09 |
| 2019-02-25 | 284.72 |
| 2019-02-22 | 282.75 |
| 2019-02-21 | 280.12 |
| 2019-02-20 | 278.15 |
| 2019-02-19 | 274.86 |
| 2019-02-18 | 276.17 |
| 2019-02-15 | 269.60 |
| 2019-02-14 | 276.83 |
| 2019-02-13 | 277.49 |
| 2019-02-12 | 273.54 |
| 2019-02-11 | 272.88 |
| 2019-02-08 | 270.25 |
| 2019-02-04 | 270.25 |
| 2019-02-01 | 269.60 |
| 2019-01-31 | 270.25 |
| 2019-01-30 | 265.65 |
| 2019-01-29 | 264.34 |
| 2019-01-28 | 264.99 |
| 2019-01-25 | 265.65 |
| 2019-01-24 | 259.07 |
| 2019-01-23 | 257.76 |
| 2019-01-22 | 257.10 |
| 2019-01-21 | 259.73 |
| 2019-01-18 | 258.42 |
| 2019-01-17 | 255.13 |
| 2019-01-16 | 256.44 |
| 2019-01-15 | 255.13 |
| 2019-01-14 | 247.89 |
| 2019-01-11 | 252.50 |
| 2019-01-10 | 251.84 |
| 2019-01-09 | 250.52 |
| 2019-01-08 | 241.98 |
| 2019-01-07 | 242.63 |
| 2019-01-04 | 239.34 |
| 2019-01-03 | 232.11 |
| 2019-01-02 | 232.11 |
| 2018-12-31 | 242.63 |
| 2018-12-28 | 237.37 |
| 2018-12-27 | 236.71 |
| 2018-12-24 | 240.00 |
| 2018-12-21 | 241.32 |
| 2018-12-20 | 240.00 |
| 2018-12-19 | 242.63 |
| 2018-12-18 | 241.98 |
| 2018-12-17 | 246.58 |
| 2018-12-14 | 245.92 |
| 2018-12-13 | 252.50 |
| 2018-12-12 | 248.55 |
| 2018-12-11 | 241.32 |
| 2018-12-10 | 241.98 |
| 2018-12-07 | 244.61 |
| 2018-12-06 | 246.58 |
| 2018-12-05 | 255.13 |
| 2018-12-04 | 261.05 |
| 2018-12-03 | 260.39 |
| 2018-11-30 | 251.18 |
| 2018-11-29 | 250.52 |
| 2018-11-28 | 252.50 |
| 2018-11-27 | 247.89 |
| 2018-11-26 | 249.21 |
| 2018-11-23 | 243.95 |
| 2018-11-22 | 244.61 |
| 2018-11-21 | 243.95 |
| 2018-11-20 | 242.63 |
| 2018-11-19 | 247.89 |
| 2018-11-16 | 245.92 |
| 2018-11-15 | 245.92 |
| 2018-11-14 | 240.00 |
| 2018-11-13 | 241.98 |
| 2018-11-12 | 239.34 |
| 2018-11-09 | 238.69 |
| 2018-11-08 | 247.24 |
| 2018-11-07 | 245.92 |
| 2018-11-06 | 245.26 |
| 2018-11-05 | 242.63 |
| 2018-11-02 | 249.87 |
| 2018-11-01 | 235.40 |
| 2018-10-31 | 229.48 |
| 2018-10-30 | 226.32 |
| 2018-10-29 | 228.87 |
| 2018-10-26 | 226.96 |
| 2018-10-25 | 231.42 |
| 2018-10-24 | 234.61 |
| 2018-10-23 | 235.25 |
| 2018-10-22 | 245.44 |
| 2018-10-19 | 237.80 |
| 2018-10-18 | 235.88 |
| 2018-10-16 | 236.52 |
| 2018-10-15 | 235.88 |
| 2018-10-12 | 240.35 |
| 2018-10-11 | 233.33 |
| 2018-10-10 | 246.08 |
| 2018-10-09 | 245.44 |
| 2018-10-08 | 246.08 |
| 2018-10-05 | 250.54 |
| 2018-10-04 | 251.18 |
| 2018-10-03 | 256.28 |
| 2018-10-02 | 256.92 |
| 2018-09-28 | 265.20 |
| 2018-09-27 | 264.56 |
| 2018-09-26 | 265.84 |
| 2018-09-24 | 261.38 |
| 2018-09-21 | 267.75 |
| 2018-09-20 | 261.38 |
| 2018-09-19 | 260.10 |
| 2018-09-18 | 256.28 |
| 2018-09-17 | 254.37 |
| 2018-09-14 | 258.83 |
| 2018-09-13 | 255.64 |
| 2018-09-12 | 247.99 |
| 2018-09-11 | 247.99 |
| 2018-09-10 | 251.18 |
| 2018-09-07 | 254.37 |
| 2018-09-06 | 255.64 |
| 2018-09-05 | 257.55 |
| 2018-09-04 | 267.75 |
| 2018-09-03 | 263.93 |
| 2018-08-31 | 265.20 |
| 2018-08-30 | 269.03 |
| 2018-08-29 | 272.21 |
| 2018-08-28 | 271.58 |
| 2018-08-27 | 270.30 |
| 2018-08-24 | 262.02 |
| 2018-08-23 | 262.65 |
| 2018-08-22 | 265.20 |
| 2018-08-21 | 263.29 |
| 2018-08-20 | 261.38 |
| 2018-08-17 | 256.28 |
| 2018-08-16 | 255.64 |
| 2018-08-15 | 256.92 |
| 2018-08-14 | 263.29 |
| 2018-08-13 | 265.20 |
| 2018-08-10 | 269.66 |
| 2018-08-09 | 273.49 |
| 2018-08-08 | 270.30 |
| 2018-08-07 | 269.03 |
| 2018-08-06 | 263.93 |
| 2018-08-03 | 261.38 |
| 2018-08-02 | 262.02 |
| 2018-08-01 | 269.66 |
| 2018-07-31 | 273.49 |
| 2018-07-30 | 274.76 |
| 2018-07-27 | 275.40 |
| 2018-07-26 | 275.40 |
| 2018-07-25 | 278.59 |
| 2018-07-24 | 274.76 |
| 2018-07-23 | 269.66 |
| 2018-07-20 | 269.03 |
| 2018-07-19 | 265.84 |
| 2018-07-18 | 267.11 |
| 2018-07-17 | 269.03 |
| 2018-07-16 | 272.85 |
| 2018-07-13 | 272.85 |
| 2018-07-12 | 272.21 |
| 2018-07-11 | 269.66 |
| 2018-07-10 | 274.76 |
| 2018-07-09 | 275.40 |
| 2018-07-06 | 268.39 |
| 2018-07-05 | 267.11 |
| 2018-07-04 | 266.48 |
| 2018-07-03 | 270.94 |
| 2018-06-29 | 275.40 |
| 2018-06-28 | 269.66 |
| 2018-06-27 | 267.75 |
| 2018-06-26 | 274.76 |
| 2018-06-25 | 276.04 |
| 2018-06-22 | 280.50 |
| 2018-06-21 | 279.22 |
| 2018-06-20 | 285.60 |
| 2018-06-19 | 282.41 |
| 2018-06-15 | 291.97 |
| 2018-06-14 | 294.52 |
| 2018-06-13 | 297.71 |
| 2018-06-12 | 302.81 |
| 2018-06-11 | 302.17 |
| 2018-06-08 | 299.62 |
| 2018-06-07 | 307.27 |
| 2018-06-06 | 304.08 |
| 2018-06-05 | 301.53 |
| 2018-06-04 | 300.26 |
| 2018-06-01 | 294.52 |
| 2018-05-31 | 294.52 |
| 2018-05-30 | 287.51 |
| 2018-05-29 | 293.88 |
| 2018-05-28 | 297.71 |
| 2018-05-25 | 295.79 |
| 2018-05-24 | 296.43 |
| 2018-05-23 | 295.16 |
| 2018-05-21 | 302.81 |
| 2018-05-18 | 299.62 |
| 2018-05-17 | 298.34 |
| 2018-05-16 | 299.62 |
| 2018-05-15 | 300.89 |
| 2018-05-14 | 304.72 |
| 2018-05-11 | 298.98 |
| 2018-05-10 | 295.16 |
| 2018-05-09 | 291.97 |
| 2018-05-08 | 290.70 |
| 2018-05-07 | 284.96 |
| 2018-05-04 | 283.68 |
| 2018-05-03 | 288.15 |
| 2018-05-02 | 293.25 |
| 2018-04-30 | 295.79 |
| 2018-04-27 | 287.51 |
| 2018-04-26 | 284.83 |
| 2018-04-25 | 288.64 |
| 2018-04-24 | 292.44 |
| 2018-04-23 | 287.37 |
| 2018-04-20 | 289.27 |
| 2018-04-19 | 294.34 |
| 2018-04-18 | 288.64 |
| 2018-04-17 | 284.83 |
| 2018-04-16 | 288.00 |
| 2018-04-13 | 294.98 |
| 2018-04-12 | 295.61 |
| 2018-04-11 | 296.24 |
| 2018-04-10 | 293.71 |
| 2018-04-09 | 288.00 |
| 2018-04-06 | 281.66 |
| 2018-04-04 | 277.22 |
| 2018-04-03 | 287.37 |
| 2018-03-29 | 285.47 |
| 2018-03-28 | 284.83 |
| 2018-03-27 | 294.34 |
| 2018-03-26 | 291.81 |
| 2018-03-23 | 287.37 |
| 2018-03-22 | 298.15 |
| 2018-03-21 | 301.95 |
| 2018-03-20 | 304.49 |
| 2018-03-19 | 303.85 |
| 2018-03-16 | 303.22 |
| 2018-03-15 | 303.85 |
| 2018-03-14 | 303.22 |
| 2018-03-13 | 304.49 |
| 2018-03-12 | 303.85 |
| 2018-03-09 | 296.88 |
| 2018-03-08 | 293.07 |
| 2018-03-07 | 286.73 |
| 2018-03-06 | 290.54 |
| 2018-03-05 | 282.93 |
| 2018-03-02 | 291.81 |
| 2018-03-01 | 296.88 |
| 2018-02-28 | 294.34 |
| 2018-02-27 | 300.05 |
| 2018-02-26 | 303.22 |
| 2018-02-23 | 299.41 |
| 2018-02-22 | 295.61 |
| 2018-02-21 | 301.32 |
| 2018-02-20 | 293.71 |
| 2018-02-15 | 296.24 |
| 2018-02-14 | 289.27 |
| 2018-02-13 | 281.66 |
| 2018-02-12 | 275.96 |
| 2018-02-09 | 275.96 |
| 2018-02-08 | 288.00 |
| 2018-02-07 | 286.10 |
| 2018-02-06 | 291.17 |
| 2018-02-05 | 310.83 |
| 2018-02-02 | 315.90 |
| 2018-02-01 | 316.53 |
| 2018-01-31 | 319.70 |
| 2018-01-30 | 316.53 |
| 2018-01-29 | 320.34 |
| 2018-01-26 | 322.87 |
| 2018-01-25 | 317.17 |
| 2018-01-24 | 320.34 |
| 2018-01-23 | 319.70 |
| 2018-01-22 | 312.09 |
| 2018-01-19 | 310.83 |
| 2018-01-18 | 309.56 |
| 2018-01-17 | 307.02 |
| 2018-01-16 | 306.39 |
| 2018-01-15 | 300.05 |
| 2018-01-12 | 299.41 |
| 2018-01-11 | 296.24 |
| 2018-01-10 | 296.24 |
| 2018-01-09 | 295.61 |
| 2018-01-08 | 293.71 |
| 2018-01-05 | 292.44 |
| 2018-01-04 | 291.81 |
| 2018-01-03 | 289.27 |
| 2018-01-02 | 288.64 |
| 2017-12-29 | 281.03 |
| 2017-12-28 | 281.03 |
| 2017-12-27 | 277.86 |
| 2017-12-22 | 276.59 |
| 2017-12-21 | 274.69 |
| 2017-12-20 | 273.42 |
| 2017-12-19 | 272.79 |
| 2017-12-18 | 270.88 |
| 2017-12-15 | 268.35 |
| 2017-12-14 | 271.52 |
| 2017-12-13 | 273.42 |
| 2017-12-12 | 267.71 |
| 2017-12-11 | 269.62 |
| 2017-12-08 | 265.81 |
| 2017-12-07 | 261.37 |
| 2017-12-06 | 260.11 |
| 2017-12-05 | 268.35 |
| 2017-12-04 | 272.15 |
| 2017-12-01 | 271.52 |
| 2017-11-30 | 273.42 |
| 2017-11-29 | 278.49 |
| 2017-11-28 | 278.49 |
| 2017-11-27 | 279.13 |
| 2017-11-24 | 281.03 |
| 2017-11-23 | 279.13 |
| 2017-11-22 | 283.56 |
| 2017-11-21 | 279.76 |
| 2017-11-20 | 272.15 |
| 2017-11-17 | 272.15 |
| 2017-11-16 | 270.25 |
| 2017-11-15 | 268.98 |
| 2017-11-14 | 272.79 |
| 2017-11-13 | 272.79 |
| 2017-11-10 | 272.15 |
| 2017-11-09 | 271.52 |
| 2017-11-08 | 269.62 |
| 2017-11-07 | 270.25 |
| 2017-11-06 | 265.18 |
| 2017-11-03 | 265.18 |
| 2017-11-02 | 263.28 |
| 2017-11-01 | 264.54 |
| 2017-10-31 | 260.74 |
| 2017-10-30 | 261.63 |
| 2017-10-27 | 262.25 |
| 2017-10-26 | 259.78 |
| 2017-10-25 | 261.01 |
| 2017-10-24 | 259.78 |
| 2017-10-23 | 261.01 |
| 2017-10-20 | 263.48 |
| 2017-10-19 | 259.78 |
| 2017-10-18 | 265.95 |
| 2017-10-17 | 265.95 |
| 2017-10-16 | 265.33 |
| 2017-10-13 | 262.86 |
| 2017-10-12 | 262.86 |
| 2017-10-11 | 261.01 |
| 2017-10-10 | 262.86 |
| 2017-10-09 | 261.01 |
| 2017-10-06 | 262.25 |
| 2017-10-04 | 261.01 |
| 2017-10-03 | 258.54 |
| 2017-09-29 | 250.52 |
| 2017-09-28 | 249.29 |
| 2017-09-27 | 252.99 |
| 2017-09-26 | 251.75 |
| 2017-09-25 | 251.14 |
| 2017-09-22 | 254.84 |
| 2017-09-21 | 257.93 |
| 2017-09-20 | 257.93 |
| 2017-09-19 | 257.31 |
| 2017-09-18 | 257.93 |
| 2017-09-15 | 254.22 |
| 2017-09-14 | 254.22 |
| 2017-09-13 | 254.84 |
| 2017-09-12 | 256.07 |
| 2017-09-11 | 256.07 |
| 2017-09-08 | 252.37 |
| 2017-09-07 | 250.52 |
| 2017-09-06 | 251.14 |
| 2017-09-05 | 252.99 |
| 2017-09-04 | 252.99 |
| 2017-09-01 | 254.84 |
| 2017-08-31 | 254.84 |
| 2017-08-30 | 256.07 |
| 2017-08-29 | 251.75 |
| 2017-08-28 | 253.61 |
| 2017-08-25 | 252.37 |
| 2017-08-24 | 248.05 |
| 2017-08-22 | 247.43 |
| 2017-08-21 | 244.35 |
| 2017-08-18 | 242.50 |
| 2017-08-17 | 246.20 |
| 2017-08-16 | 246.82 |
| 2017-08-15 | 243.73 |
| 2017-08-14 | 244.35 |
| 2017-08-11 | 241.26 |
| 2017-08-10 | 247.43 |
| 2017-08-09 | 251.14 |
| 2017-08-08 | 252.37 |
| 2017-08-07 | 249.90 |
| 2017-08-04 | 248.67 |
| 2017-08-03 | 248.67 |
| 2017-08-02 | 248.67 |
| 2017-08-01 | 248.05 |
| 2017-07-31 | 244.35 |
| 2017-07-28 | 241.26 |
| 2017-07-27 | 243.11 |
| 2017-07-26 | 240.65 |
| 2017-07-25 | 239.41 |
| 2017-07-24 | 240.03 |
| 2017-07-21 | 238.18 |
| 2017-07-20 | 237.56 |
| 2017-07-19 | 236.94 |
| 2017-07-18 | 235.09 |
| 2017-07-17 | 235.09 |
| 2017-07-14 | 233.86 |
| 2017-07-13 | 233.24 |
| 2017-07-12 | 229.54 |
| 2017-07-11 | 227.69 |
| 2017-07-10 | 222.75 |
| 2017-07-07 | 220.90 |
| 2017-07-06 | 222.75 |
| 2017-07-05 | 222.13 |
| 2017-07-04 | 220.90 |
| 2017-07-03 | 223.98 |
| 2017-06-30 | 223.98 |
| 2017-06-29 | 225.22 |
| 2017-06-28 | 223.37 |
| 2017-06-27 | 223.98 |
| 2017-06-26 | 224.60 |
| 2017-06-23 | 223.37 |
| 2017-06-22 | 222.75 |
| 2017-06-21 | 221.52 |
| 2017-06-20 | 223.37 |
| 2017-06-19 | 224.60 |
| 2017-06-16 | 220.90 |
| 2017-06-15 | 220.28 |
| 2017-06-14 | 223.98 |
| 2017-06-13 | 223.98 |
| 2017-06-12 | 222.75 |
| 2017-06-09 | 225.84 |
| 2017-06-08 | 225.84 |
| 2017-06-07 | 224.60 |
| 2017-06-06 | 224.60 |
| 2017-06-05 | 223.37 |
| 2017-06-02 | 223.98 |
| 2017-06-01 | 220.90 |
| 2017-05-31 | 220.90 |
| 2017-05-29 | 220.90 |
| 2017-05-26 | 219.66 |
| 2017-05-25 | 219.05 |
| 2017-05-24 | 216.58 |
| 2017-05-23 | 217.20 |
| 2017-05-22 | 216.58 |
| 2017-05-19 | 214.11 |
| 2017-05-18 | 213.49 |
| 2017-05-17 | 215.96 |
| 2017-05-16 | 215.96 |
| 2017-05-15 | 215.96 |
| 2017-05-12 | 212.88 |
| 2017-05-11 | 212.26 |
| 2017-05-10 | 210.41 |
| 2017-05-09 | 209.17 |
| 2017-05-08 | 205.47 |
| 2017-05-05 | 204.24 |
| 2017-05-04 | 207.32 |
| 2017-05-02 | 206.09 |
| 2017-04-28 | 206.09 |
| 2017-04-27 | 206.71 |
| 2017-04-26 | 204.85 |
| 2017-04-25 | 203.63 |
| 2017-04-24 | 199.95 |
| 2017-04-21 | 198.11 |
| 2017-04-20 | 198.72 |
| 2017-04-19 | 196.27 |
| 2017-04-18 | 196.27 |
| 2017-04-13 | 201.17 |
| 2017-04-12 | 201.79 |
| 2017-04-11 | 199.33 |
| 2017-04-10 | 201.17 |
| 2017-04-07 | 201.17 |
| 2017-04-06 | 201.17 |
| 2017-04-05 | 202.40 |
| 2017-04-03 | 200.56 |
| 2017-03-31 | 199.95 |
| 2017-03-30 | 201.79 |
| 2017-03-29 | 202.40 |
| 2017-03-28 | 202.40 |
| 2017-03-27 | 200.56 |
| 2017-03-24 | 203.01 |
| 2017-03-23 | 201.79 |
| 2017-03-22 | 201.79 |
| 2017-03-21 | 204.85 |
| 2017-03-20 | 203.63 |
| 2017-03-17 | 201.79 |
| 2017-03-16 | 201.17 |
| 2017-03-15 | 195.65 |
| 2017-03-14 | 195.65 |
| 2017-03-13 | 195.65 |
| 2017-03-10 | 192.59 |
| 2017-03-09 | 191.97 |
| 2017-03-08 | 194.43 |
| 2017-03-07 | 193.81 |
| 2017-03-06 | 192.59 |
| 2017-03-03 | 192.59 |
| 2017-03-02 | 193.81 |
| 2017-03-01 | 195.04 |
| 2017-02-28 | 195.04 |
| 2017-02-27 | 197.49 |
| 2017-02-24 | 198.11 |
| 2017-02-23 | 198.72 |
| 2017-02-22 | 198.72 |
| 2017-02-21 | 196.88 |
| 2017-02-20 | 198.72 |
| 2017-02-17 | 197.49 |
| 2017-02-16 | 198.11 |
| 2017-02-15 | 196.27 |
| 2017-02-14 | 193.20 |
| 2017-02-13 | 192.59 |
| 2017-02-10 | 191.97 |
| 2017-02-09 | 190.75 |
| 2017-02-08 | 190.75 |
| 2017-02-07 | 188.29 |
| 2017-02-06 | 188.29 |
| 2017-02-03 | 185.23 |
| 2017-02-02 | 186.45 |
| 2017-02-01 | 188.29 |
| 2017-01-27 | 188.91 |
| 2017-01-26 | 188.91 |
| 2017-01-25 | 184.61 |
| 2017-01-24 | 183.39 |
| 2017-01-23 | 182.77 |
| 2017-01-20 | 183.39 |
| 2017-01-19 | 185.23 |
| 2017-01-18 | 185.23 |
| 2017-01-17 | 182.77 |
| 2017-01-16 | 180.93 |
| 2017-01-13 | 183.39 |
| 2017-01-12 | 182.77 |
| 2017-01-11 | 183.39 |
| 2017-01-10 | 180.32 |
| 2017-01-09 | 179.09 |
| 2017-01-06 | 177.86 |
| 2017-01-05 | 177.25 |
| 2017-01-04 | 173.57 |
| 2017-01-03 | 173.57 |
| 2016-12-30 | 171.12 |
| 2016-12-29 | 169.28 |
| 2016-12-28 | 168.05 |
| 2016-12-23 | 166.82 |
| 2016-12-22 | 168.05 |
| 2016-12-21 | 169.89 |
| 2016-12-20 | 168.66 |
| 2016-12-19 | 169.89 |
| 2016-12-16 | 172.34 |
| 2016-12-15 | 172.34 |
| 2016-12-14 | 177.86 |
| 2016-12-13 | 177.25 |
| 2016-12-12 | 176.64 |
| 2016-12-09 | 181.55 |
| 2016-12-08 | 182.16 |
| 2016-12-07 | 182.16 |
| 2016-12-06 | 180.32 |
| 2016-12-05 | 178.48 |
| 2016-12-02 | 179.09 |
| 2016-12-01 | 183.39 |
| 2016-11-30 | 182.16 |
| 2016-11-29 | 180.93 |
| 2016-11-28 | 182.16 |
| 2016-11-25 | 180.93 |
| 2016-11-24 | 179.09 |
| 2016-11-23 | 180.93 |
| 2016-11-22 | 180.93 |
| 2016-11-21 | 176.64 |
| 2016-11-18 | 175.41 |
| 2016-11-17 | 174.80 |
| 2016-11-16 | 176.02 |
| 2016-11-15 | 176.02 |
| 2016-11-14 | 174.80 |
| 2016-11-11 | 178.48 |
| 2016-11-10 | 182.77 |
| 2016-11-09 | 177.25 |
| 2016-11-08 | 182.77 |
| 2016-11-07 | 182.16 |
| 2016-11-04 | 180.32 |
| 2016-11-03 | 180.93 |
| 2016-11-02 | 182.16 |
| 2016-11-01 | 185.84 |
| 2016-10-31 | 183.39 |
| 2016-10-28 | 183.75 |
| 2016-10-27 | 185.55 |
| 2016-10-26 | 187.93 |
| 2016-10-25 | 190.92 |
| 2016-10-24 | 191.52 |
| 2016-10-20 | 188.53 |
| 2016-10-19 | 187.34 |
| 2016-10-18 | 188.53 |
| 2016-10-17 | 184.35 |
| 2016-10-14 | 186.74 |
| 2016-10-13 | 184.35 |
| 2016-10-12 | 188.53 |
| 2016-10-11 | 189.73 |
| 2016-10-07 | 193.91 |
| 2016-10-06 | 195.10 |
| 2016-10-05 | 192.71 |
| 2016-10-04 | 191.52 |
| 2016-10-03 | 190.32 |
| 2016-09-30 | 186.74 |
| 2016-09-29 | 192.71 |
| 2016-09-28 | 190.92 |
| 2016-09-27 | 190.32 |
| 2016-09-26 | 187.93 |
| 2016-09-23 | 190.92 |
| 2016-09-22 | 192.71 |
| 2016-09-21 | 190.92 |
| 2016-09-20 | 190.32 |
| 2016-09-19 | 189.73 |
| 2016-09-15 | 187.93 |
| 2016-09-14 | 186.14 |
| 2016-09-13 | 186.74 |
| 2016-09-12 | 187.34 |
| 2016-09-09 | 196.90 |
| 2016-09-08 | 193.31 |
| 2016-09-07 | 192.12 |
| 2016-09-06 | 192.12 |
| 2016-09-05 | 190.32 |
| 2016-09-02 | 185.55 |
| 2016-09-01 | 185.55 |
| 2016-08-31 | 182.56 |
| 2016-08-30 | 182.56 |
| 2016-08-29 | 180.77 |
| 2016-08-26 | 181.96 |
| 2016-08-25 | 180.17 |
| 2016-08-24 | 180.17 |
| 2016-08-23 | 182.56 |
| 2016-08-22 | 182.56 |
| 2016-08-19 | 181.36 |
| 2016-08-18 | 183.16 |
| 2016-08-17 | 179.57 |
| 2016-08-16 | 180.77 |
| 2016-08-15 | 181.96 |
| 2016-08-12 | 178.97 |
| 2016-08-11 | 176.58 |
| 2016-08-10 | 175.39 |
| 2016-08-09 | 175.39 |
| 2016-08-08 | 175.39 |
| 2016-08-05 | 171.81 |
| 2016-08-04 | 167.62 |
| 2016-08-03 | 166.43 |
| 2016-08-01 | 171.81 |
| 2016-07-29 | 168.22 |
| 2016-07-28 | 171.81 |
| 2016-07-27 | 170.61 |
| 2016-07-26 | 171.81 |
| 2016-07-25 | 169.42 |
| 2016-07-22 | 168.82 |
| 2016-07-21 | 169.42 |
| 2016-07-20 | 168.82 |
| 2016-07-19 | 165.23 |
| 2016-07-18 | 167.03 |
| 2016-07-15 | 166.43 |
| 2016-07-14 | 164.64 |
| 2016-07-13 | 161.65 |
| 2016-07-12 | 160.46 |
| 2016-07-11 | 155.68 |
| 2016-07-08 | 152.69 |
| 2016-07-07 | 153.88 |
| 2016-07-06 | 151.49 |
| 2016-07-05 | 154.48 |
| 2016-07-04 | 158.66 |
| 2016-06-30 | 155.08 |
| 2016-06-29 | 150.90 |
| 2016-06-28 | 147.31 |
| 2016-06-27 | 147.31 |
| 2016-06-24 | 147.91 |
| 2016-06-23 | 155.08 |
| 2016-06-22 | 154.48 |
| 2016-06-21 | 151.49 |
| 2016-06-20 | 149.11 |
| 2016-06-17 | 146.12 |
| 2016-06-16 | 144.33 |
| 2016-06-15 | 148.51 |
| 2016-06-14 | 148.51 |
| 2016-06-13 | 149.70 |
| 2016-06-10 | 155.68 |
| 2016-06-08 | 158.66 |
| 2016-06-07 | 158.07 |
| 2016-06-06 | 155.08 |
| 2016-06-03 | 153.88 |
| 2016-06-02 | 152.69 |
| 2016-06-01 | 150.90 |
| 2016-05-31 | 152.09 |
| 2016-05-30 | 149.11 |
| 2016-05-27 | 148.51 |
| 2016-05-26 | 146.72 |
| 2016-05-25 | 146.12 |
| 2016-05-24 | 140.14 |
| 2016-05-23 | 138.95 |
| 2016-05-20 | 140.74 |
| 2016-05-19 | 137.52 |
| 2016-05-18 | 138.47 |
| 2016-05-17 | 142.53 |
| 2016-05-16 | 139.55 |
| 2016-05-13 | 137.52 |
| 2016-05-12 | 139.55 |
| 2016-05-11 | 141.34 |
| 2016-05-10 | 144.33 |
| 2016-05-09 | 142.53 |
| 2016-05-06 | 141.34 |
| 2016-05-05 | 145.52 |
| 2016-05-04 | 147.31 |
| 2016-05-03 | 147.91 |
| 2016-04-29 | 152.69 |
| 2016-04-28 | 156.87 |
| 2016-04-27 | 156.75 |
| 2016-04-26 | 157.34 |
| 2016-04-25 | 155.57 |
| 2016-04-22 | 158.53 |
| 2016-04-21 | 160.31 |
| 2016-04-20 | 154.97 |
| 2016-04-19 | 157.94 |
| 2016-04-18 | 154.38 |
| 2016-04-15 | 156.16 |
| 2016-04-14 | 157.34 |
| 2016-04-13 | 154.97 |
| 2016-04-12 | 146.67 |
| 2016-04-11 | 146.67 |
| 2016-04-08 | 144.89 |
| 2016-04-07 | 143.71 |
| 2016-04-06 | 143.11 |
| 2016-04-05 | 141.93 |
| 2016-04-01 | 146.08 |
| 2016-03-31 | 149.64 |
| 2016-03-30 | 150.82 |
| 2016-03-29 | 144.30 |
| 2016-03-24 | 144.30 |
| 2016-03-23 | 147.86 |
| 2016-03-22 | 147.86 |
| 2016-03-21 | 147.86 |
| 2016-03-18 | 148.45 |
| 2016-03-17 | 146.08 |
| 2016-03-16 | 143.71 |
| 2016-03-15 | 144.30 |
| 2016-03-14 | 145.49 |
| 2016-03-11 | 143.11 |
| 2016-03-10 | 140.74 |
| 2016-03-09 | 140.74 |
| 2016-03-08 | 140.74 |
| 2016-03-07 | 142.52 |
| 2016-03-04 | 141.93 |
| 2016-03-03 | 138.96 |
| 2016-03-02 | 139.56 |
| 2016-03-01 | 131.97 |
| 2016-02-29 | 128.88 |
| 2016-02-26 | 132.20 |
| 2016-02-25 | 126.27 |
| 2016-02-24 | 129.59 |
| 2016-02-23 | 132.68 |
| 2016-02-22 | 133.15 |
| 2016-02-19 | 130.54 |
| 2016-02-18 | 131.97 |
| 2016-02-17 | 126.51 |
| 2016-02-16 | 128.88 |
| 2016-02-15 | 126.75 |
| 2016-02-12 | 119.63 |
| 2016-02-11 | 121.77 |
| 2016-02-05 | 131.02 |
| 2016-02-04 | 129.83 |
| 2016-02-03 | 127.70 |
| 2016-02-02 | 132.68 |
| 2016-02-01 | 134.10 |
| 2016-01-29 | 135.29 |
| 2016-01-28 | 130.07 |
| 2016-01-27 | 127.93 |
| 2016-01-26 | 125.56 |
| 2016-01-25 | 131.73 |
| 2016-01-22 | 129.12 |
| 2016-01-21 | 122.48 |
| 2016-01-20 | 126.04 |
| 2016-01-19 | 135.29 |
| 2016-01-18 | 130.78 |
| 2016-01-15 | 133.63 |
| 2016-01-14 | 137.78 |
| 2016-01-13 | 139.56 |
| 2016-01-12 | 136.00 |
| 2016-01-11 | 138.37 |
| 2016-01-08 | 145.49 |
| 2016-01-07 | 143.71 |
| 2016-01-06 | 150.82 |
| 2016-01-05 | 153.79 |
| 2016-01-04 | 154.38 |
| 2015-12-31 | 162.09 |
| 2015-12-30 | 162.68 |
| 2015-12-29 | 163.27 |
| 2015-12-28 | 162.09 |
| 2015-12-24 | 164.46 |
| 2015-12-23 | 163.27 |
| 2015-12-22 | 160.90 |
| 2015-12-21 | 160.90 |
| 2015-12-18 | 160.90 |
| 2015-12-17 | 162.09 |
| 2015-12-16 | 160.31 |
| 2015-12-15 | 154.97 |
| 2015-12-14 | 155.57 |
| 2015-12-11 | 157.34 |
| 2015-12-10 | 159.72 |
| 2015-12-09 | 160.90 |
| 2015-12-08 | 162.09 |
| 2015-12-07 | 166.83 |
| 2015-12-04 | 166.24 |
| 2015-12-03 | 168.02 |
| 2015-12-02 | 169.20 |
| 2015-12-01 | 168.02 |
| 2015-11-30 | 163.27 |
| 2015-11-27 | 164.46 |
| 2015-11-26 | 169.80 |
| 2015-11-25 | 169.80 |
| 2015-11-24 | 170.39 |
| 2015-11-23 | 171.58 |
| 2015-11-20 | 172.17 |
| 2015-11-19 | 169.20 |
| 2015-11-18 | 165.65 |
| 2015-11-17 | 166.83 |
| 2015-11-16 | 163.27 |
| 2015-11-13 | 168.02 |
| 2015-11-12 | 174.54 |
| 2015-11-11 | 167.43 |
| 2015-11-10 | 168.02 |
| 2015-11-09 | 170.98 |
| 2015-11-06 | 173.35 |
| 2015-11-05 | 175.13 |
| 2015-11-04 | 175.73 |
| 2015-11-03 | 170.39 |
| 2015-11-02 | 167.43 |
| 2015-10-30 | 170.98 |
| 2015-10-29 | 172.17 |
| 2015-10-28 | 174.18 |
| 2015-10-27 | 176.49 |
| 2015-10-26 | 175.92 |
| 2015-10-23 | 177.07 |
| 2015-10-22 | 173.03 |
| 2015-10-20 | 174.18 |
| 2015-10-19 | 175.34 |
| 2015-10-16 | 175.34 |
| 2015-10-15 | 173.61 |
| 2015-10-14 | 167.84 |
| 2015-10-13 | 170.14 |
| 2015-10-12 | 171.88 |
| 2015-10-09 | 167.84 |
| 2015-10-08 | 167.26 |
| 2015-10-07 | 168.99 |
| 2015-10-06 | 160.91 |
| 2015-10-05 | 161.49 |
| 2015-10-02 | 157.45 |
| 2015-09-30 | 149.36 |
| 2015-09-29 | 145.90 |
| 2015-09-25 | 153.98 |
| 2015-09-24 | 152.83 |
| 2015-09-23 | 155.14 |
| 2015-09-22 | 159.75 |
| 2015-09-21 | 159.75 |
| 2015-09-18 | 162.64 |
| 2015-09-17 | 160.33 |
| 2015-09-16 | 162.06 |
| 2015-09-15 | 155.71 |
| 2015-09-14 | 158.02 |
| 2015-09-11 | 156.87 |
| 2015-09-10 | 157.45 |
| 2015-09-09 | 163.79 |
| 2015-09-08 | 153.98 |
| 2015-09-07 | 145.90 |
| 2015-09-04 | 148.21 |
| 2015-09-02 | 149.36 |
| 2015-09-01 | 151.67 |
| 2015-08-31 | 158.02 |
| 2015-08-28 | 158.60 |
| 2015-08-27 | 160.33 |
| 2015-08-26 | 150.52 |
| 2015-08-25 | 155.14 |
| 2015-08-24 | 152.83 |
| 2015-08-21 | 166.68 |
| 2015-08-20 | 170.72 |
| 2015-08-19 | 174.76 |
| 2015-08-18 | 178.23 |
| 2015-08-17 | 182.84 |
| 2015-08-14 | 184.58 |
| 2015-08-13 | 184.58 |
| 2015-08-12 | 182.84 |
| 2015-08-11 | 189.77 |
| 2015-08-10 | 189.19 |
| 2015-08-07 | 189.77 |
| 2015-08-06 | 188.62 |
| 2015-08-05 | 189.77 |
| 2015-08-04 | 188.62 |
| 2015-08-03 | 188.62 |
| 2015-07-31 | 190.92 |
| 2015-07-30 | 189.77 |
| 2015-07-29 | 191.50 |
| 2015-07-28 | 190.35 |
| 2015-07-27 | 188.04 |
| 2015-07-24 | 196.70 |
| 2015-07-23 | 200.16 |
| 2015-07-22 | 199.01 |
| 2015-07-21 | 201.89 |
| 2015-07-20 | 200.16 |
| 2015-07-17 | 200.74 |
| 2015-07-16 | 197.27 |
| 2015-07-15 | 196.12 |
| 2015-07-14 | 196.70 |
| 2015-07-13 | 198.43 |
| 2015-07-10 | 194.39 |
| 2015-07-09 | 188.62 |
| 2015-07-08 | 178.23 |
| 2015-07-07 | 194.97 |
| 2015-07-06 | 198.43 |
| 2015-07-03 | 207.66 |
| 2015-07-02 | 210.55 |
| 2015-06-30 | 209.97 |
| 2015-06-29 | 207.09 |
| 2015-06-26 | 214.59 |
| 2015-06-25 | 220.36 |
| 2015-06-24 | 222.10 |
| 2015-06-23 | 220.94 |
| 2015-06-22 | 218.05 |
| 2015-06-19 | 214.01 |
| 2015-06-18 | 212.86 |
| 2015-06-17 | 212.86 |
| 2015-06-16 | 211.13 |
| 2015-06-15 | 214.01 |
| 2015-06-12 | 219.79 |
| 2015-06-11 | 215.75 |
| 2015-06-10 | 212.28 |
| 2015-06-09 | 216.32 |
| 2015-06-08 | 219.79 |
| 2015-06-05 | 218.63 |
| 2015-06-04 | 222.67 |
| 2015-06-03 | 223.25 |
| 2015-06-02 | 221.52 |
| 2015-06-01 | 223.25 |
| 2015-05-29 | 220.94 |
| 2015-05-28 | 229.02 |
| 2015-05-27 | 227.87 |
| 2015-05-26 | 230.75 |
| 2015-05-22 | 226.71 |
| 2015-05-21 | 221.52 |
| 2015-05-20 | 221.52 |
| 2015-05-19 | 222.67 |
| 2015-05-18 | 220.94 |
| 2015-05-15 | 223.83 |
| 2015-05-14 | 218.05 |
| 2015-05-13 | 217.48 |
| 2015-05-12 | 219.21 |
| 2015-05-11 | 222.67 |
| 2015-05-08 | 220.94 |
| 2015-05-07 | 217.48 |
| 2015-05-06 | 222.10 |
| 2015-05-05 | 223.25 |
| 2015-05-04 | 227.87 |
| 2015-04-30 | 227.29 |
| 2015-04-29 | 230.75 |
| 2015-04-28 | 231.56 |
| 2015-04-27 | 231.56 |
| 2015-04-24 | 226.40 |
| 2015-04-23 | 223.53 |
| 2015-04-22 | 225.25 |
| 2015-04-21 | 224.68 |
| 2015-04-20 | 215.50 |
| 2015-04-17 | 222.38 |
| 2015-04-16 | 222.96 |
| 2015-04-15 | 221.81 |
| 2015-04-14 | 221.24 |
| 2015-04-13 | 225.83 |
| 2015-04-10 | 217.22 |
| 2015-04-09 | 213.21 |
| 2015-04-08 | 205.17 |
| 2015-04-02 | 194.28 |
| 2015-04-01 | 191.98 |
| 2015-03-31 | 190.26 |
| 2015-03-30 | 189.69 |
| 2015-03-27 | 185.10 |
| 2015-03-26 | 185.67 |
| 2015-03-25 | 186.24 |
| 2015-03-24 | 183.95 |
| 2015-03-23 | 185.10 |
| 2015-03-20 | 183.95 |
| 2015-03-19 | 184.52 |
| 2015-03-18 | 181.08 |
| 2015-03-17 | 178.79 |
| 2015-03-16 | 178.79 |
| 2015-03-13 | 177.07 |
| 2015-03-12 | 177.07 |
| 2015-03-11 | 175.92 |
| 2015-03-10 | 178.21 |
| 2015-03-09 | 180.51 |
| 2015-03-06 | 181.08 |
| 2015-03-05 | 180.51 |
| 2015-03-04 | 182.80 |
| 2015-03-03 | 186.24 |
| 2015-03-02 | 187.97 |
| 2015-02-27 | 187.97 |
| 2015-02-26 | 189.11 |
| 2015-02-25 | 186.82 |
| 2015-02-24 | 186.82 |
| 2015-02-23 | 187.97 |
| 2015-02-18 | 187.39 |
| 2015-02-17 | 187.97 |
| 2015-02-16 | 186.82 |
| 2015-02-13 | 186.24 |
| 2015-02-12 | 183.38 |
| 2015-02-11 | 181.66 |
| 2015-02-10 | 184.52 |
| 2015-02-09 | 183.95 |
| 2015-02-06 | 186.24 |
| 2015-02-05 | 187.39 |
| 2015-02-04 | 185.67 |
| 2015-02-03 | 183.95 |
| 2015-02-02 | 183.38 |
| 2015-01-30 | 183.95 |
| 2015-01-29 | 185.10 |
| 2015-01-28 | 187.97 |
| 2015-01-27 | 187.39 |
| 2015-01-26 | 188.54 |
| 2015-01-23 | 187.39 |
| 2015-01-22 | 184.52 |
| 2015-01-21 | 182.23 |
| 2015-01-20 | 177.64 |
| 2015-01-19 | 174.77 |
| 2015-01-16 | 179.36 |
| 2015-01-15 | 182.23 |
| 2015-01-14 | 179.36 |
| 2015-01-13 | 181.08 |
| 2015-01-12 | 178.79 |
| 2015-01-09 | 177.64 |
| 2015-01-08 | 176.49 |
| 2015-01-07 | 174.20 |
| 2015-01-06 | 171.33 |
| 2015-01-05 | 174.77 |
| 2015-01-02 | 175.92 |
| 2014-12-31 | 174.20 |
| 2014-12-30 | 171.33 |
| 2014-12-29 | 175.35 |
| 2014-12-24 | 171.33 |
| 2014-12-23 | 170.76 |
| 2014-12-22 | 171.90 |
| 2014-12-19 | 168.46 |
| 2014-12-18 | 164.45 |
| 2014-12-17 | 162.15 |
| 2014-12-16 | 162.73 |
| 2014-12-15 | 167.31 |
| 2014-12-12 | 169.61 |
| 2014-12-11 | 170.76 |
| 2014-12-10 | 172.48 |
| 2014-12-09 | 171.90 |
| 2014-12-08 | 178.21 |
| 2014-12-05 | 177.64 |
| 2014-12-04 | 176.49 |
| 2014-12-03 | 171.33 |
| 2014-12-02 | 173.62 |
| 2014-12-01 | 170.18 |
| 2014-11-28 | 177.64 |
| 2014-11-27 | 178.21 |
| 2014-11-26 | 179.93 |
| 2014-11-25 | 176.49 |
| 2014-11-24 | 177.07 |
| 2014-11-21 | 171.90 |
| 2014-11-20 | 169.61 |
| 2014-11-19 | 170.76 |
| 2014-11-18 | 172.48 |
| 2014-11-17 | 175.35 |
| 2014-11-14 | 178.79 |
| 2014-11-13 | 178.21 |
| 2014-11-12 | 177.07 |
| 2014-11-11 | 175.35 |
| 2014-11-10 | 175.35 |
| 2014-11-07 | 172.48 |
| 2014-11-06 | 174.20 |
| 2014-11-05 | 174.77 |
| 2014-11-04 | 176.49 |
| 2014-11-03 | 176.49 |
| 2014-10-31 | 177.64 |
| 2014-10-30 | 174.20 |
| 2014-10-29 | 176.03 |
| 2014-10-28 | 172.69 |
| 2014-10-27 | 168.23 |
| 2014-10-24 | 169.90 |
| 2014-10-23 | 170.46 |
| 2014-10-22 | 171.01 |
| 2014-10-21 | 167.67 |
| 2014-10-20 | 167.11 |
| 2014-10-17 | 167.11 |
| 2014-10-16 | 164.88 |
| 2014-10-15 | 168.23 |
| 2014-10-14 | 167.11 |
| 2014-10-13 | 168.23 |
| 2014-10-10 | 167.11 |
| 2014-10-09 | 172.13 |
| 2014-10-08 | 169.34 |
| 2014-10-07 | 171.01 |
| 2014-10-06 | 169.90 |
| 2014-10-03 | 167.11 |
| 2014-09-30 | 165.44 |
| 2014-09-29 | 168.78 |
| 2014-09-26 | 173.80 |
| 2014-09-25 | 174.92 |
| 2014-09-24 | 176.59 |
| 2014-09-23 | 176.03 |
| 2014-09-22 | 176.59 |
| 2014-09-19 | 181.05 |
| 2014-09-18 | 179.38 |
| 2014-09-17 | 182.17 |
| 2014-09-16 | 179.38 |
| 2014-09-15 | 181.61 |
| 2014-09-12 | 183.84 |
| 2014-09-11 | 184.96 |
| 2014-09-10 | 184.96 |
| 2014-09-08 | 189.97 |
| 2014-09-05 | 190.53 |
| 2014-09-04 | 191.09 |
| 2014-09-03 | 191.65 |
| 2014-09-02 | 184.96 |
| 2014-09-01 | 184.40 |
| 2014-08-29 | 184.96 |
| 2014-08-28 | 184.96 |
| 2014-08-27 | 186.63 |
| 2014-08-26 | 188.86 |
| 2014-08-25 | 189.42 |
| 2014-08-22 | 188.30 |
| 2014-08-21 | 187.74 |
| 2014-08-20 | 188.86 |
| 2014-08-19 | 188.30 |
| 2014-08-18 | 186.63 |
| 2014-08-15 | 186.63 |
| 2014-08-14 | 184.96 |
| 2014-08-13 | 186.07 |
| 2014-08-12 | 183.28 |
| 2014-08-11 | 183.28 |
| 2014-08-08 | 179.38 |
| 2014-08-07 | 180.49 |
| 2014-08-06 | 182.17 |
| 2014-08-05 | 182.17 |
| 2014-08-04 | 182.73 |
| 2014-08-01 | 181.61 |
| 2014-07-31 | 184.96 |
| 2014-07-30 | 184.40 |
| 2014-07-29 | 182.73 |
| 2014-07-28 | 179.94 |
| 2014-07-25 | 178.26 |
| 2014-07-24 | 176.59 |
| 2014-07-23 | 175.48 |
| 2014-07-22 | 173.80 |
| 2014-07-21 | 168.23 |
| 2014-07-18 | 169.34 |
| 2014-07-17 | 170.46 |
| 2014-07-16 | 170.46 |
| 2014-07-15 | 169.34 |
| 2014-07-14 | 168.78 |
| 2014-07-11 | 167.11 |
| 2014-07-10 | 166.55 |
| 2014-07-09 | 166.00 |
| 2014-07-08 | 169.90 |
| 2014-07-07 | 170.46 |
| 2014-07-04 | 170.46 |
| 2014-07-03 | 169.90 |
| 2014-07-02 | 170.46 |
| 2014-06-30 | 164.88 |
| 2014-06-27 | 164.88 |
| 2014-06-26 | 165.44 |
| 2014-06-25 | 161.53 |
| 2014-06-24 | 161.53 |
| 2014-06-23 | 160.42 |
| 2014-06-20 | 165.44 |
| 2014-06-19 | 164.88 |
| 2014-06-18 | 164.88 |
| 2014-06-17 | 164.88 |
| 2014-06-16 | 166.00 |
| 2014-06-13 | 166.00 |
| 2014-06-12 | 164.32 |
| 2014-06-11 | 164.32 |
| 2014-06-10 | 164.32 |
| 2014-06-09 | 162.09 |
| 2014-06-06 | 160.98 |
| 2014-06-05 | 162.65 |
| 2014-06-04 | 162.65 |
| 2014-06-03 | 163.77 |
| 2014-05-30 | 162.09 |
| 2014-05-29 | 160.98 |
| 2014-05-28 | 162.09 |
| 2014-05-27 | 159.86 |
| 2014-05-26 | 159.86 |
| 2014-05-23 | 159.86 |
| 2014-05-22 | 159.30 |
| 2014-05-21 | 158.19 |
| 2014-05-20 | 157.07 |
| 2014-05-19 | 155.40 |
| 2014-05-16 | 155.40 |
| 2014-05-15 | 155.96 |
| 2014-05-14 | 154.84 |
| 2014-05-13 | 152.06 |
| 2014-05-12 | 151.50 |
| 2014-05-09 | 146.48 |
| 2014-05-08 | 145.92 |
| 2014-05-07 | 144.81 |
| 2014-05-05 | 147.04 |
| 2014-05-02 | 150.38 |
| 2014-04-30 | 148.15 |
| 2014-04-29 | 152.61 |
| 2014-04-28 | 148.71 |
| 2014-04-25 | 148.71 |
| 2014-04-24 | 153.14 |
| 2014-04-23 | 152.59 |
| 2014-04-22 | 155.36 |
| 2014-04-17 | 155.36 |
| 2014-04-16 | 154.80 |
| 2014-04-15 | 153.69 |
| 2014-04-14 | 158.13 |
| 2014-04-11 | 157.57 |
| 2014-04-10 | 160.34 |
| 2014-04-09 | 156.46 |
| 2014-04-08 | 153.69 |
| 2014-04-07 | 150.37 |
| 2014-04-04 | 152.03 |
| 2014-04-03 | 152.59 |
| 2014-04-02 | 152.03 |
| 2014-04-01 | 152.03 |
| 2014-03-31 | 148.16 |
| 2014-03-28 | 147.60 |
| 2014-03-27 | 144.83 |
| 2014-03-26 | 145.94 |
| 2014-03-25 | 144.28 |
| 2014-03-24 | 145.39 |
| 2014-03-21 | 140.95 |
| 2014-03-20 | 137.63 |
| 2014-03-19 | 142.06 |
| 2014-03-18 | 142.06 |
| 2014-03-17 | 140.95 |
| 2014-03-14 | 142.06 |
| 2014-03-13 | 144.28 |
| 2014-03-12 | 145.94 |
| 2014-03-11 | 148.71 |
| 2014-03-10 | 148.71 |
| 2014-03-07 | 153.69 |
| 2014-03-06 | 153.69 |
| 2014-03-05 | 152.59 |
| 2014-03-04 | 153.14 |
| 2014-03-03 | 151.48 |
| 2014-02-28 | 154.80 |
| 2014-02-27 | 155.36 |
| 2014-02-26 | 150.92 |
| 2014-02-25 | 149.82 |
| 2014-02-24 | 149.82 |
| 2014-02-21 | 152.03 |
| 2014-02-20 | 150.37 |
| 2014-02-19 | 152.59 |
| 2014-02-18 | 152.03 |
| 2014-02-17 | 150.92 |
| 2014-02-14 | 149.82 |
| 2014-02-13 | 147.60 |
| 2014-02-12 | 149.26 |
| 2014-02-11 | 145.39 |
| 2014-02-10 | 140.95 |
| 2014-02-07 | 141.51 |
| 2014-02-06 | 139.29 |
| 2014-02-05 | 137.63 |
| 2014-02-04 | 139.29 |
| 2014-01-30 | 145.94 |
| 2014-01-29 | 147.05 |
| 2014-01-28 | 145.39 |
| 2014-01-27 | 145.39 |
| 2014-01-24 | 150.37 |
| 2014-01-23 | 154.25 |
| 2014-01-22 | 157.57 |
| 2014-01-21 | 157.02 |
| 2014-01-20 | 155.91 |
| 2014-01-17 | 158.68 |
| 2014-01-16 | 157.02 |
| 2014-01-15 | 155.91 |
| 2014-01-14 | 154.80 |
| 2014-01-13 | 155.91 |
| 2014-01-10 | 155.36 |
| 2014-01-09 | 154.25 |
| 2014-01-08 | 157.02 |
| 2014-01-07 | 153.69 |
| 2014-01-06 | 153.14 |
| 2014-01-03 | 154.80 |
| 2014-01-02 | 160.34 |
| 2013-12-31 | 159.79 |
| 2013-12-30 | 159.79 |
| 2013-12-27 | 159.79 |
| 2013-12-24 | 159.23 |
| 2013-12-23 | 156.46 |
| 2013-12-20 | 154.80 |
| 2013-12-19 | 155.36 |
| 2013-12-18 | 158.68 |
| 2013-12-17 | 157.57 |
| 2013-12-16 | 158.13 |
| 2013-12-13 | 159.79 |
| 2013-12-12 | 159.79 |
| 2013-12-11 | 160.34 |
| 2013-12-10 | 165.33 |
| 2013-12-09 | 165.88 |
| 2013-12-06 | 165.88 |
| 2013-12-05 | 164.77 |
| 2013-12-04 | 165.33 |
| 2013-12-03 | 166.99 |
| 2013-12-02 | 168.10 |
| 2013-11-29 | 166.99 |
| 2013-11-28 | 165.88 |
| 2013-11-27 | 165.88 |
| 2013-11-26 | 165.33 |
| 2013-11-25 | 165.33 |
| 2013-11-22 | 164.22 |
| 2013-11-21 | 163.11 |
| 2013-11-20 | 164.77 |
| 2013-11-19 | 164.22 |
| 2013-11-18 | 164.22 |
| 2013-11-15 | 157.02 |
| 2013-11-14 | 152.59 |
| 2013-11-13 | 150.92 |
| 2013-11-12 | 155.91 |
| 2013-11-11 | 157.57 |
| 2013-11-08 | 153.69 |
| 2013-11-07 | 154.80 |
| 2013-11-06 | 156.46 |
| 2013-11-05 | 157.02 |
| 2013-11-04 | 158.68 |
| 2013-11-01 | 159.23 |
| 2013-10-31 | 158.68 |
| 2013-10-30 | 160.56 |
| 2013-10-29 | 155.70 |
| 2013-10-28 | 155.16 |
| 2013-10-25 | 153.54 |
| 2013-10-24 | 155.16 |
| 2013-10-23 | 156.78 |
| 2013-10-22 | 160.02 |
| 2013-10-21 | 161.10 |
| 2013-10-18 | 160.02 |
| 2013-10-17 | 156.78 |
| 2013-10-16 | 158.40 |
| 2013-10-15 | 160.56 |
| 2013-10-11 | 159.48 |
| 2013-10-10 | 156.24 |
| 2013-10-09 | 157.32 |
| 2013-10-08 | 158.94 |
| 2013-10-07 | 156.24 |
| 2013-10-04 | 157.86 |
| 2013-10-03 | 158.94 |
| 2013-10-02 | 156.24 |
| 2013-09-30 | 155.16 |
| 2013-09-27 | 158.40 |
| 2013-09-26 | 157.86 |
| 2013-09-25 | 158.40 |
| 2013-09-24 | 158.40 |
| 2013-09-23 | 160.56 |
| 2013-09-19 | 161.64 |
| 2013-09-18 | 157.32 |
| 2013-09-17 | 157.86 |
| 2013-09-16 | 159.48 |
| 2013-09-13 | 155.16 |
| 2013-09-12 | 155.70 |
| 2013-09-11 | 155.16 |
| 2013-09-10 | 155.16 |
| 2013-09-09 | 152.99 |
| 2013-09-06 | 151.91 |
| 2013-09-05 | 151.37 |
| 2013-09-04 | 148.13 |
| 2013-09-03 | 148.67 |
| 2013-09-02 | 147.05 |
| 2013-08-30 | 141.10 |
| 2013-08-29 | 141.10 |
| 2013-08-28 | 139.48 |
| 2013-08-27 | 143.26 |
| 2013-08-26 | 144.89 |
| 2013-08-23 | 142.72 |
| 2013-08-22 | 143.26 |
| 2013-08-21 | 142.18 |
| 2013-08-20 | 142.72 |
| 2013-08-19 | 148.67 |
| 2013-08-16 | 149.75 |
| 2013-08-15 | 149.75 |
| 2013-08-13 | 150.29 |
| 2013-08-12 | 146.51 |
| 2013-08-09 | 141.10 |
| 2013-08-08 | 140.56 |
| 2013-08-07 | 138.94 |
| 2013-08-06 | 142.72 |
| 2013-08-05 | 146.51 |
| 2013-08-02 | 145.43 |
| 2013-08-01 | 144.89 |
| 2013-07-31 | 142.18 |
| 2013-07-30 | 143.26 |
| 2013-07-29 | 142.72 |
| 2013-07-26 | 143.80 |
| 2013-07-25 | 142.72 |
| 2013-07-24 | 143.80 |
| 2013-07-23 | 142.72 |
| 2013-07-22 | 136.78 |
| 2013-07-19 | 137.32 |
| 2013-07-18 | 136.78 |
| 2013-07-17 | 137.32 |
| 2013-07-16 | 136.24 |
| 2013-07-15 | 135.70 |
| 2013-07-12 | 135.16 |
| 2013-07-11 | 138.40 |
| 2013-07-10 | 131.91 |
| 2013-07-09 | 129.75 |
| 2013-07-08 | 128.67 |
| 2013-07-05 | 131.91 |
| 2013-07-04 | 127.59 |
| 2013-07-03 | 123.80 |
| 2013-07-02 | 129.21 |
| 2013-06-28 | 130.83 |
| 2013-06-27 | 127.05 |
| 2013-06-26 | 125.97 |
| 2013-06-25 | 120.56 |
| 2013-06-24 | 120.02 |
| 2013-06-21 | 124.88 |
| 2013-06-20 | 125.97 |
| 2013-06-19 | 132.99 |
| 2013-06-18 | 135.16 |
| 2013-06-17 | 135.16 |
| 2013-06-14 | 131.91 |
| 2013-06-13 | 131.37 |
| 2013-06-11 | 135.16 |
| 2013-06-10 | 137.86 |
| 2013-06-07 | 137.32 |
| 2013-06-06 | 139.48 |
| 2013-06-05 | 142.18 |
| 2013-06-04 | 144.35 |
| 2013-06-03 | 144.35 |
| 2013-05-31 | 145.43 |
| 2013-05-30 | 146.51 |
| 2013-05-29 | 146.51 |
| 2013-05-28 | 150.83 |
| 2013-05-27 | 148.13 |
| 2013-05-24 | 147.59 |
| 2013-05-23 | 147.05 |
| 2013-05-22 | 154.08 |
| 2013-05-21 | 155.16 |
| 2013-05-20 | 156.24 |
| 2013-05-16 | 151.37 |
| 2013-05-15 | 151.37 |
| 2013-05-14 | 150.29 |
| 2013-05-13 | 149.75 |
| 2013-05-10 | 154.08 |
| 2013-05-09 | 152.99 |
| 2013-05-08 | 151.91 |
| 2013-05-07 | 150.29 |
| 2013-05-06 | 149.21 |
| 2013-05-03 | 147.05 |
| 2013-05-02 | 147.05 |
| 2013-04-30 | 147.05 |
| 2013-04-29 | 145.43 |
| 2013-04-26 | 145.97 |
| 2013-04-25 | 143.82 |
| 2013-04-24 | 141.67 |
| 2013-04-23 | 136.84 |
| 2013-04-22 | 139.52 |
| 2013-04-19 | 140.06 |
| 2013-04-18 | 134.15 |
| 2013-04-17 | 134.69 |
| 2013-04-16 | 135.76 |
| 2013-04-15 | 136.30 |
| 2013-04-12 | 140.60 |
| 2013-04-11 | 139.52 |
| 2013-04-10 | 139.52 |
| 2013-04-09 | 137.91 |
| 2013-04-08 | 136.30 |
| 2013-04-05 | 136.30 |
| 2013-04-03 | 142.74 |
| 2013-04-02 | 143.82 |
| 2013-03-28 | 142.74 |
| 2013-03-27 | 143.82 |
| 2013-03-26 | 142.74 |
| 2013-03-25 | 142.21 |
| 2013-03-22 | 140.60 |
| 2013-03-21 | 141.67 |
| 2013-03-20 | 142.21 |
| 2013-03-19 | 138.45 |
| 2013-03-18 | 139.52 |
| 2013-03-15 | 144.36 |
| 2013-03-14 | 145.43 |
| 2013-03-13 | 144.89 |
| 2013-03-12 | 148.65 |
| 2013-03-11 | 150.80 |
| 2013-03-08 | 150.80 |
| 2013-03-07 | 147.04 |
| 2013-03-06 | 146.50 |
| 2013-03-05 | 144.36 |
| 2013-03-04 | 144.36 |
| 2013-03-01 | 148.12 |
| 2013-02-28 | 149.19 |
| 2013-02-27 | 144.89 |
| 2013-02-26 | 143.82 |
| 2013-02-25 | 147.58 |
| 2013-02-22 | 147.04 |
| 2013-02-21 | 148.12 |
| 2013-02-20 | 152.41 |
| 2013-02-19 | 150.80 |
| 2013-02-18 | 153.49 |
| 2013-02-15 | 154.02 |
| 2013-02-14 | 154.02 |
| 2013-02-08 | 152.41 |
| 2013-02-07 | 151.34 |
| 2013-02-06 | 151.87 |
| 2013-02-05 | 150.80 |
| 2013-02-04 | 156.71 |
| 2013-02-01 | 156.71 |
| 2013-01-31 | 157.25 |
| 2013-01-30 | 157.78 |
| 2013-01-29 | 156.71 |
| 2013-01-28 | 156.71 |
| 2013-01-25 | 155.63 |
| 2013-01-24 | 155.63 |
| 2013-01-23 | 156.17 |
| 2013-01-22 | 155.63 |
| 2013-01-21 | 155.63 |
| 2013-01-18 | 155.63 |
| 2013-01-17 | 152.95 |
| 2013-01-16 | 152.95 |
| 2013-01-15 | 153.49 |
| 2013-01-14 | 153.49 |
| 2013-01-11 | 152.41 |
| 2013-01-10 | 153.49 |
| 2013-01-09 | 151.87 |
| 2013-01-08 | 149.73 |
| 2013-01-07 | 152.41 |
| 2013-01-04 | 152.41 |
| 2013-01-03 | 152.95 |
| 2013-01-02 | 152.41 |
| 2012-12-31 | 145.43 |
| 2012-12-28 | 145.97 |
| 2012-12-27 | 145.43 |
| 2012-12-24 | 143.82 |
| 2012-12-21 | 143.82 |
| 2012-12-20 | 144.89 |
| 2012-12-19 | 145.43 |
| 2012-12-18 | 143.82 |
| 2012-12-17 | 143.82 |
| 2012-12-14 | 145.43 |
| 2012-12-13 | 143.28 |
| 2012-12-12 | 143.82 |
| 2012-12-11 | 141.67 |
| 2012-12-10 | 141.13 |
| 2012-12-07 | 140.60 |
| 2012-12-06 | 141.13 |
| 2012-12-05 | 141.67 |
| 2012-12-04 | 136.30 |
| 2012-12-03 | 135.76 |
| 2012-11-30 | 138.99 |
| 2012-11-29 | 137.91 |
| 2012-11-28 | 135.23 |
| 2012-11-27 | 136.84 |
| 2012-11-26 | 137.37 |
| 2012-11-23 | 137.91 |
| 2012-11-22 | 135.76 |
| 2012-11-21 | 133.62 |
| 2012-11-20 | 130.39 |
| 2012-11-19 | 130.93 |
| 2012-11-16 | 128.24 |
| 2012-11-15 | 128.78 |
| 2012-11-14 | 132.00 |
| 2012-11-13 | 129.32 |
| 2012-11-12 | 132.00 |
| 2012-11-09 | 131.47 |
| 2012-11-08 | 133.08 |
| 2012-11-07 | 139.52 |
| 2012-11-06 | 137.91 |
| 2012-11-05 | 138.45 |
| 2012-11-02 | 140.06 |
| 2012-11-01 | 136.30 |
| 2012-10-31 | 134.15 |
| 2012-10-30 | 131.79 |
| 2012-10-29 | 132.84 |
| 2012-10-26 | 133.36 |
| 2012-10-25 | 135.98 |
| 2012-10-24 | 135.46 |
| 2012-10-22 | 134.94 |
| 2012-10-19 | 132.84 |
| 2012-10-18 | 132.84 |
| 2012-10-17 | 131.79 |
| 2012-10-16 | 129.17 |
| 2012-10-15 | 129.17 |
| 2012-10-12 | 128.64 |
| 2012-10-11 | 127.07 |
| 2012-10-10 | 126.55 |
| 2012-10-09 | 126.55 |
| 2012-10-08 | 124.97 |
| 2012-10-05 | 127.07 |
| 2012-10-04 | 126.02 |
| 2012-10-03 | 125.50 |
| 2012-09-28 | 125.50 |
| 2012-09-27 | 125.50 |
| 2012-09-26 | 122.35 |
| 2012-09-25 | 124.45 |
| 2012-09-24 | 123.92 |
| 2012-09-21 | 124.45 |
| 2012-09-20 | 122.87 |
| 2012-09-19 | 126.02 |
| 2012-09-18 | 122.87 |
| 2012-09-17 | 123.40 |
| 2012-09-14 | 122.87 |
| 2012-09-13 | 117.11 |
| 2012-09-12 | 117.63 |
| 2012-09-11 | 115.01 |
| 2012-09-10 | 115.01 |
| 2012-09-07 | 115.01 |
| 2012-09-06 | 108.09 |
| 2012-09-05 | 106.62 |
| 2012-09-04 | 109.55 |
| 2012-09-03 | 111.34 |
| 2012-08-31 | 110.29 |
| 2012-08-30 | 110.81 |
| 2012-08-29 | 113.43 |
| 2012-08-28 | 113.96 |
| 2012-08-27 | 113.96 |
| 2012-08-24 | 114.48 |
| 2012-08-23 | 117.11 |
| 2012-08-22 | 114.48 |
| 2012-08-21 | 117.11 |
| 2012-08-20 | 116.58 |
| 2012-08-17 | 117.11 |
| 2012-08-16 | 115.01 |
| 2012-08-15 | 116.06 |
| 2012-08-14 | 118.68 |
| 2012-08-13 | 116.06 |
| 2012-08-10 | 116.58 |
| 2012-08-09 | 118.15 |
| 2012-08-08 | 115.53 |
| 2012-08-07 | 116.06 |
| 2012-08-06 | 115.01 |
| 2012-08-03 | 111.86 |
| 2012-08-02 | 112.39 |
| 2012-08-01 | 112.91 |
| 2012-07-31 | 112.91 |
| 2012-07-30 | 111.34 |
| 2012-07-27 | 107.67 |
| 2012-07-26 | 103.47 |
| 2012-07-25 | 103.26 |
| 2012-07-24 | 103.05 |
| 2012-07-23 | 104.94 |
| 2012-07-20 | 111.34 |
| 2012-07-19 | 110.81 |
| 2012-07-18 | 107.04 |
| 2012-07-17 | 109.34 |
| 2012-07-16 | 105.57 |
| 2012-07-13 | 105.36 |
| 2012-07-12 | 104.73 |
| 2012-07-11 | 109.13 |
| 2012-07-10 | 108.72 |
| 2012-07-09 | 109.13 |
| 2012-07-06 | 112.91 |
| 2012-07-05 | 113.43 |
| 2012-07-04 | 111.86 |
| 2012-07-03 | 112.39 |
| 2012-06-29 | 109.34 |
| 2012-06-28 | 104.73 |
| 2012-06-27 | 106.62 |
| 2012-06-26 | 104.52 |
| 2012-06-25 | 103.47 |
| 2012-06-22 | 104.52 |
| 2012-06-21 | 107.46 |
| 2012-06-20 | 109.76 |
| 2012-06-19 | 108.92 |
| 2012-06-18 | 109.13 |
| 2012-06-15 | 107.46 |
| 2012-06-14 | 102.63 |
| 2012-06-13 | 104.31 |
| 2012-06-12 | 102.63 |
| 2012-06-11 | 103.26 |
| 2012-06-08 | 98.23 |
| 2012-06-07 | 100.11 |
| 2012-06-06 | 99.07 |
| 2012-06-05 | 94.87 |
| 2012-06-04 | 94.03 |
| 2012-06-01 | 98.65 |
| 2012-05-31 | 99.07 |
| 2012-05-30 | 98.86 |
| 2012-05-29 | 102.42 |
| 2012-05-28 | 99.90 |
| 2012-05-25 | 98.86 |
| 2012-05-24 | 98.23 |
| 2012-05-23 | 99.07 |
| 2012-05-22 | 102.00 |
| 2012-05-21 | 100.95 |
| 2012-05-18 | 100.74 |
| 2012-05-17 | 103.47 |
| 2012-05-16 | 103.68 |
| 2012-05-15 | 110.29 |
| 2012-05-14 | 108.30 |
| 2012-05-11 | 110.81 |
| 2012-05-10 | 113.43 |
| 2012-05-09 | 114.48 |
| 2012-05-08 | 116.58 |
| 2012-05-07 | 116.58 |
| 2012-05-04 | 122.87 |
| 2012-05-03 | 124.45 |
| 2012-05-02 | 125.50 |
| 2012-04-30 | 122.87 |
| 2012-04-27 | 119.20 |
| 2012-04-26 | 119.83 |
| 2012-04-25 | 118.27 |
| 2012-04-24 | 118.27 |
| 2012-04-23 | 117.75 |
| 2012-04-20 | 121.40 |
| 2012-04-19 | 121.92 |
| 2012-04-18 | 119.83 |
| 2012-04-17 | 117.23 |
| 2012-04-16 | 117.75 |
| 2012-04-13 | 118.79 |
| 2012-04-12 | 114.62 |
| 2012-04-11 | 112.54 |
| 2012-04-10 | 114.62 |
| 2012-04-05 | 117.23 |
| 2012-04-03 | 119.31 |
| 2012-04-02 | 116.19 |
| 2012-03-30 | 116.71 |
| 2012-03-29 | 117.23 |
| 2012-03-28 | 120.35 |
| 2012-03-27 | 122.44 |
| 2012-03-26 | 118.27 |
| 2012-03-23 | 117.75 |
| 2012-03-22 | 120.35 |
| 2012-03-21 | 120.35 |
| 2012-03-20 | 120.35 |
| 2012-03-19 | 122.44 |
| 2012-03-16 | 125.04 |
| 2012-03-15 | 125.04 |
| 2012-03-14 | 124.52 |
| 2012-03-13 | 124.52 |
| 2012-03-12 | 122.44 |
| 2012-03-09 | 121.92 |
| 2012-03-08 | 119.83 |
| 2012-03-07 | 116.71 |
| 2012-03-06 | 118.79 |
| 2012-03-05 | 122.44 |
| 2012-03-02 | 127.13 |
| 2012-03-01 | 125.04 |
| 2012-02-29 | 127.65 |
| 2012-02-28 | 127.13 |
| 2012-02-27 | 122.96 |
| 2012-02-24 | 124.52 |
| 2012-02-23 | 125.04 |
| 2012-02-22 | 126.60 |
| 2012-02-21 | 125.56 |
| 2012-02-20 | 125.04 |
| 2012-02-17 | 125.56 |
| 2012-02-16 | 123.48 |
| 2012-02-15 | 125.04 |
| 2012-02-14 | 119.83 |
| 2012-02-13 | 119.83 |
| 2012-02-10 | 118.27 |
| 2012-02-09 | 120.87 |
| 2012-02-08 | 120.87 |
| 2012-02-07 | 117.23 |
| 2012-02-06 | 117.75 |
| 2012-02-03 | 117.75 |
| 2012-02-02 | 117.75 |
| 2012-02-01 | 114.10 |
| 2012-01-31 | 113.58 |
| 2012-01-30 | 112.02 |
| 2012-01-27 | 115.67 |
| 2012-01-26 | 114.62 |
| 2012-01-20 | 110.98 |
| 2012-01-19 | 109.93 |
| 2012-01-18 | 107.12 |
| 2012-01-17 | 106.50 |
| 2012-01-16 | 99.62 |
| 2012-01-13 | 101.91 |
| 2012-01-12 | 100.87 |
| 2012-01-11 | 101.50 |
| 2012-01-10 | 99.62 |
| 2012-01-09 | 98.79 |
| 2012-01-06 | 95.24 |
| 2012-01-05 | 97.95 |
| 2012-01-04 | 96.91 |
| 2012-01-03 | 98.16 |
| 2011-12-30 | 93.58 |
| 2011-12-29 | 92.95 |
| 2011-12-28 | 94.41 |
| 2011-12-23 | 95.66 |
| 2011-12-22 | 92.95 |
| 2011-12-21 | 93.16 |
| 2011-12-20 | 89.83 |
| 2011-12-19 | 89.83 |
| 2011-12-16 | 92.33 |
| 2011-12-15 | 89.41 |
| 2011-12-14 | 92.54 |
| 2011-12-13 | 93.79 |
| 2011-12-12 | 94.62 |
| 2011-12-09 | 94.83 |
| 2011-12-08 | 100.66 |
| 2011-12-07 | 101.91 |
| 2011-12-06 | 98.79 |
| 2011-12-05 | 101.50 |
| 2011-12-02 | 100.25 |
| 2011-12-01 | 99.62 |
| 2011-11-30 | 88.58 |
| 2011-11-29 | 91.49 |
| 2011-11-28 | 89.41 |
| 2011-11-25 | 85.66 |
| 2011-11-24 | 88.37 |
| 2011-11-23 | 87.33 |
| 2011-11-22 | 91.29 |
| 2011-11-21 | 91.08 |
| 2011-11-18 | 93.79 |
| 2011-11-17 | 96.91 |
| 2011-11-16 | 98.16 |
| 2011-11-15 | 102.33 |
| 2011-11-14 | 104.83 |
| 2011-11-11 | 100.45 |
| 2011-11-10 | 98.37 |
| 2011-11-09 | 109.41 |
| 2011-11-08 | 106.29 |
| 2011-11-07 | 105.87 |
| 2011-11-04 | 107.75 |
| 2011-11-03 | 101.08 |
| 2011-11-02 | 106.91 |
| 2011-11-01 | 102.54 |
| 2011-10-31 | 107.96 |
| 2011-10-28 | 109.93 |
| 2011-10-27 | 105.87 |
| 2011-10-26 | 99.87 |
| 2011-10-25 | 98.65 |
| 2011-10-24 | 97.02 |
| 2011-10-21 | 89.50 |
| 2011-10-20 | 88.89 |
| 2011-10-19 | 91.94 |
| 2011-10-18 | 89.30 |
| 2011-10-17 | 97.63 |
| 2011-10-14 | 93.77 |
| 2011-10-13 | 96.82 |
| 2011-10-12 | 92.35 |
| 2011-10-11 | 90.31 |
| 2011-10-10 | 86.04 |
| 2011-10-07 | 85.84 |
| 2011-10-06 | 80.55 |
| 2011-10-04 | 71.00 |
| 2011-10-03 | 76.69 |
| 2011-09-30 | 84.42 |
| 2011-09-28 | 88.89 |
| 2011-09-27 | 90.11 |
| 2011-09-26 | 82.79 |
| 2011-09-23 | 85.43 |
| 2011-09-22 | 88.08 |
| 2011-09-21 | 97.02 |
| 2011-09-20 | 99.46 |
| 2011-09-19 | 97.84 |
| 2011-09-16 | 103.84 |
| 2011-09-15 | 101.29 |
| 2011-09-14 | 99.87 |
| 2011-09-12 | 99.26 |
| 2011-09-09 | 107.39 |
| 2011-09-08 | 107.90 |
| 2011-09-07 | 108.92 |
| 2011-09-06 | 105.36 |
| 2011-09-05 | 104.85 |
| 2011-09-02 | 110.44 |
| 2011-09-01 | 114.00 |
| 2011-08-31 | 113.49 |
| 2011-08-30 | 110.44 |
| 2011-08-29 | 106.88 |
| 2011-08-26 | 103.33 |
| 2011-08-25 | 105.36 |
| 2011-08-24 | 102.72 |
| 2011-08-23 | 106.38 |
| 2011-08-22 | 102.72 |
| 2011-08-19 | 101.70 |
| 2011-08-18 | 107.39 |
| 2011-08-17 | 110.95 |
| 2011-08-16 | 109.93 |
| 2011-08-15 | 110.44 |
| 2011-08-12 | 103.84 |
| 2011-08-11 | 103.84 |
| 2011-08-10 | 105.36 |
| 2011-08-09 | 100.89 |
| 2011-08-08 | 112.98 |
| 2011-08-05 | 117.05 |
| 2011-08-04 | 126.71 |
| 2011-08-03 | 128.23 |
| 2011-08-02 | 132.30 |
| 2011-08-01 | 135.35 |
| 2011-07-29 | 132.30 |
| 2011-07-28 | 133.83 |
| 2011-07-27 | 133.83 |
| 2011-07-26 | 133.32 |
| 2011-07-25 | 131.28 |
| 2011-07-22 | 132.81 |
| 2011-07-21 | 127.73 |
| 2011-07-20 | 128.23 |
| 2011-07-19 | 127.22 |
| 2011-07-18 | 125.69 |
| 2011-07-15 | 126.71 |
| 2011-07-14 | 127.73 |
| 2011-07-13 | 127.22 |
| 2011-07-12 | 124.68 |
| 2011-07-11 | 131.79 |
| 2011-07-08 | 135.35 |
| 2011-07-07 | 133.32 |
| 2011-07-06 | 133.83 |
| 2011-07-05 | 136.37 |
| 2011-07-04 | 136.37 |
| 2011-06-30 | 132.30 |
| 2011-06-29 | 128.74 |
| 2011-06-28 | 129.25 |
| 2011-06-27 | 128.74 |
| 2011-06-24 | 129.76 |
| 2011-06-23 | 125.69 |
| 2011-06-22 | 126.71 |
| 2011-06-21 | 126.71 |
| 2011-06-20 | 124.17 |
| 2011-06-17 | 125.18 |
| 2011-06-16 | 127.73 |
| 2011-06-15 | 131.28 |
| 2011-06-14 | 132.81 |
| 2011-06-13 | 132.81 |
| 2011-06-10 | 131.79 |
| 2011-06-09 | 133.83 |
| 2011-06-08 | 134.33 |
| 2011-06-07 | 136.37 |
| 2011-06-03 | 137.38 |
| 2011-06-02 | 139.93 |
| 2011-06-01 | 143.48 |
| 2011-05-31 | 144.50 |
| 2011-05-30 | 138.91 |
| 2011-05-27 | 138.40 |
| 2011-05-26 | 135.35 |
| 2011-05-25 | 134.33 |
| 2011-05-24 | 134.33 |
| 2011-05-23 | 133.83 |
| 2011-05-20 | 138.91 |
| 2011-05-19 | 138.40 |
| 2011-05-18 | 136.37 |
| 2011-05-17 | 134.84 |
| 2011-05-16 | 135.86 |
| 2011-05-13 | 139.42 |
| 2011-05-12 | 136.37 |
| 2011-05-11 | 138.91 |
| 2011-05-09 | 138.91 |
| 2011-05-06 | 136.88 |
| 2011-05-05 | 137.89 |
| 2011-05-04 | 137.89 |
| 2011-05-03 | 141.45 |
| 2011-04-29 | 141.96 |
| 2011-04-28 | 143.48 |
| 2011-04-27 | 144.20 |
| 2011-04-26 | 145.21 |
| 2011-04-21 | 146.72 |
| 2011-04-20 | 143.69 |
| 2011-04-19 | 140.15 |
| 2011-04-18 | 143.18 |
| 2011-04-15 | 144.70 |
| 2011-04-14 | 144.70 |
| 2011-04-13 | 146.72 |
| 2011-04-12 | 144.70 |
| 2011-04-11 | 148.24 |
| 2011-04-08 | 149.25 |
| 2011-04-07 | 148.24 |
| 2011-04-06 | 147.73 |
| 2011-04-04 | 146.22 |
| 2011-04-01 | 142.68 |
| 2011-03-31 | 140.15 |
| 2011-03-30 | 139.14 |
| 2011-03-29 | 135.60 |
| 2011-03-28 | 135.60 |
| 2011-03-25 | 136.11 |
| 2011-03-24 | 134.08 |
| 2011-03-23 | 133.07 |
| 2011-03-22 | 132.57 |
| 2011-03-21 | 131.56 |
| 2011-03-18 | 128.02 |
| 2011-03-17 | 127.51 |
| 2011-03-16 | 131.56 |
| 2011-03-15 | 131.05 |
| 2011-03-14 | 137.62 |
| 2011-03-11 | 136.61 |
| 2011-03-10 | 140.15 |
| 2011-03-09 | 142.68 |
| 2011-03-08 | 141.67 |
| 2011-03-07 | 137.12 |
| 2011-03-04 | 138.63 |
| 2011-03-03 | 135.60 |
| 2011-03-02 | 134.08 |
| 2011-03-01 | 138.63 |
| 2011-02-28 | 138.13 |
| 2011-02-25 | 134.59 |
| 2011-02-24 | 130.04 |
| 2011-02-23 | 133.58 |
| 2011-02-22 | 134.08 |
| 2011-02-21 | 139.14 |
| 2011-02-18 | 140.15 |
| 2011-02-17 | 137.12 |
| 2011-02-16 | 135.60 |
| 2011-02-15 | 133.07 |
| 2011-02-14 | 135.10 |
| 2011-02-11 | 132.57 |
| 2011-02-10 | 131.05 |
| 2011-02-09 | 135.60 |
| 2011-02-08 | 138.63 |
| 2011-02-07 | 139.65 |
| 2011-02-02 | 143.18 |
| 2011-02-01 | 139.14 |
| 2011-01-31 | 139.14 |
| 2011-01-28 | 140.15 |
| 2011-01-27 | 142.17 |
| 2011-01-26 | 142.68 |
| 2011-01-25 | 142.17 |
| 2011-01-24 | 142.17 |
| 2011-01-21 | 143.18 |
| 2011-01-20 | 144.20 |
| 2011-01-19 | 148.24 |
| 2011-01-18 | 146.22 |
| 2011-01-17 | 146.22 |
| 2011-01-14 | 147.23 |
| 2011-01-13 | 146.72 |
| 2011-01-12 | 145.71 |
| 2011-01-11 | 142.17 |
| 2011-01-10 | 139.65 |
| 2011-01-07 | 141.16 |
| 2011-01-06 | 142.17 |
| 2011-01-05 | 141.67 |
| 2011-01-04 | 140.66 |
| 2011-01-03 | 138.63 |
| 2010-12-31 | 134.59 |
| 2010-12-30 | 134.08 |
| 2010-12-29 | 134.08 |
| 2010-12-28 | 130.54 |
| 2010-12-24 | 132.57 |
| 2010-12-23 | 133.07 |
| 2010-12-22 | 134.59 |
| 2010-12-21 | 134.59 |
| 2010-12-20 | 130.54 |
| 2010-12-17 | 131.05 |
| 2010-12-16 | 130.54 |
| 2010-12-15 | 133.07 |
| 2010-12-14 | 138.63 |
| 2010-12-13 | 137.62 |
| 2010-12-10 | 136.11 |
| 2010-12-09 | 135.60 |
| 2010-12-08 | 134.59 |
| 2010-12-07 | 138.63 |
| 2010-12-06 | 136.11 |
| 2010-12-03 | 138.13 |
| 2010-12-02 | 138.63 |
| 2010-12-01 | 136.61 |
| 2010-11-30 | 134.59 |
| 2010-11-29 | 136.11 |
| 2010-11-26 | 132.57 |
| 2010-11-25 | 134.59 |
| 2010-11-24 | 134.59 |
| 2010-11-23 | 133.07 |
| 2010-11-22 | 139.65 |
| 2010-11-19 | 140.15 |
| 2010-11-18 | 140.15 |
| 2010-11-17 | 136.11 |
| 2010-11-16 | 140.66 |
| 2010-11-15 | 144.20 |
| 2010-11-12 | 146.22 |
| 2010-11-11 | 151.27 |
| 2010-11-10 | 149.25 |
| 2010-11-09 | 151.78 |
| 2010-11-08 | 153.80 |
| 2010-11-05 | 152.79 |
| 2010-11-04 | 148.75 |
| 2010-11-03 | 145.21 |
| 2010-11-02 | 140.15 |
| 2010-11-01 | 140.66 |
| 2010-10-29 | 134.08 |
| 2010-10-28 | 136.01 |
| 2010-10-27 | 135.51 |
| 2010-10-26 | 139.48 |
| 2010-10-25 | 139.97 |
| 2010-10-22 | 138.48 |
| 2010-10-21 | 140.47 |
| 2010-10-20 | 139.48 |
| 2010-10-19 | 141.46 |
| 2010-10-18 | 138.48 |
| 2010-10-15 | 141.46 |
| 2010-10-14 | 141.95 |
| 2010-10-13 | 138.48 |
| 2010-10-12 | 135.01 |
| 2010-10-11 | 136.01 |
| 2010-10-08 | 133.03 |
| 2010-10-07 | 132.53 |
| 2010-10-06 | 133.03 |
| 2010-10-05 | 129.56 |
| 2010-10-04 | 129.56 |
| 2010-09-30 | 127.58 |
| 2010-09-29 | 127.58 |
| 2010-09-28 | 124.60 |
| 2010-09-27 | 127.08 |
| 2010-09-24 | 125.10 |
| 2010-09-22 | 124.11 |
| 2010-09-21 | 124.11 |
| 2010-09-20 | 123.11 |
| 2010-09-17 | 123.11 |
| 2010-09-16 | 120.63 |
| 2010-09-15 | 121.13 |
| 2010-09-14 | 120.63 |
| 2010-09-13 | 120.63 |
| 2010-09-10 | 116.17 |
| 2010-09-09 | 115.18 |
| 2010-09-08 | 114.19 |
| 2010-09-07 | 117.66 |
| 2010-09-06 | 117.16 |
| 2010-09-03 | 113.20 |
| 2010-09-02 | 112.21 |
| 2010-09-01 | 108.74 |
| 2010-08-31 | 107.25 |
| 2010-08-30 | 109.73 |
| 2010-08-27 | 108.24 |
| 2010-08-26 | 109.23 |
| 2010-08-25 | 108.24 |
| 2010-08-24 | 109.23 |
| 2010-08-23 | 111.71 |
| 2010-08-20 | 112.21 |
| 2010-08-19 | 113.20 |
| 2010-08-18 | 112.70 |
| 2010-08-17 | 113.69 |
| 2010-08-16 | 113.20 |
| 2010-08-13 | 112.70 |
| 2010-08-12 | 113.20 |
| 2010-08-11 | 115.68 |
| 2010-08-10 | 116.67 |
| 2010-08-09 | 120.14 |
| 2010-08-06 | 119.15 |
| 2010-08-05 | 118.16 |
| 2010-08-04 | 117.66 |
| 2010-08-03 | 117.16 |
| 2010-08-02 | 116.17 |
| 2010-07-30 | 112.21 |
| 2010-07-29 | 113.69 |
| 2010-07-28 | 113.69 |
| 2010-07-27 | 112.21 |
| 2010-07-26 | 110.72 |
| 2010-07-23 | 110.72 |
| 2010-07-22 | 108.24 |
| 2010-07-21 | 107.74 |
| 2010-07-20 | 104.77 |
| 2010-07-19 | 102.79 |
| 2010-07-16 | 104.77 |
| 2010-07-15 | 104.77 |
| 2010-07-14 | 108.24 |
| 2010-07-13 | 106.26 |
| 2010-07-12 | 107.25 |
| 2010-07-09 | 106.26 |
| 2010-07-08 | 102.29 |
| 2010-07-07 | 100.80 |
| 2010-07-06 | 102.79 |
| 2010-07-05 | 100.31 |
| 2010-07-02 | 100.80 |
| 2010-06-30 | 103.78 |
| 2010-06-29 | 104.27 |
| 2010-06-28 | 109.73 |
| 2010-06-25 | 108.74 |
| 2010-06-24 | 108.74 |
| 2010-06-23 | 110.72 |
| 2010-06-22 | 110.72 |
| 2010-06-21 | 111.71 |
| 2010-06-18 | 104.77 |
| 2010-06-17 | 103.78 |
| 2010-06-15 | 103.28 |
| 2010-06-14 | 102.79 |
| 2010-06-11 | 100.80 |
| 2010-06-10 | 98.82 |
| 2010-06-09 | 98.82 |
| 2010-06-08 | 96.94 |
| 2010-06-07 | 95.75 |
| 2010-06-04 | 100.31 |
| 2010-06-03 | 99.81 |
| 2010-06-02 | 96.74 |
| 2010-06-01 | 96.94 |
| 2010-05-31 | 99.32 |
| 2010-05-28 | 99.32 |
| 2010-05-27 | 96.54 |
| 2010-05-26 | 93.56 |
| 2010-05-25 | 91.58 |
| 2010-05-24 | 97.93 |
| 2010-05-20 | 97.13 |
| 2010-05-19 | 97.13 |
| 2010-05-18 | 100.31 |
| 2010-05-17 | 97.53 |
| 2010-05-14 | 101.79 |
| 2010-05-13 | 104.27 |
| 2010-05-12 | 102.29 |
| 2010-05-11 | 101.79 |
| 2010-05-10 | 104.77 |
| 2010-05-07 | 99.32 |
| 2010-05-06 | 101.79 |
| 2010-05-05 | 103.28 |
| 2010-05-04 | 107.25 |
| 2010-05-03 | 107.74 |
| 2010-04-30 | 110.72 |
| 2010-04-29 | 107.25 |
| 2010-04-28 | 109.03 |
| 2010-04-27 | 111.50 |
| 2010-04-26 | 114.46 |
| 2010-04-23 | 111.99 |
| 2010-04-22 | 113.47 |
| 2010-04-21 | 113.96 |
| 2010-04-20 | 114.95 |
| 2010-04-19 | 113.47 |
| 2010-04-16 | 117.91 |
| 2010-04-15 | 120.37 |
| 2010-04-14 | 120.37 |
| 2010-04-13 | 120.37 |
| 2010-04-12 | 120.87 |
| 2010-04-09 | 120.87 |
| 2010-04-08 | 117.41 |
| 2010-04-07 | 117.91 |
| 2010-04-01 | 114.95 |
| 2010-03-31 | 111.50 |
| 2010-03-30 | 112.48 |
| 2010-03-29 | 111.50 |
| 2010-03-26 | 109.03 |
| 2010-03-25 | 106.57 |
| 2010-03-24 | 109.53 |
| 2010-03-23 | 109.03 |
| 2010-03-22 | 108.54 |
| 2010-03-19 | 111.99 |
| 2010-03-18 | 111.99 |
| 2010-03-17 | 112.98 |
| 2010-03-16 | 109.03 |
| 2010-03-15 | 110.02 |
| 2010-03-12 | 110.51 |
| 2010-03-11 | 111.01 |
| 2010-03-10 | 111.01 |
| 2010-03-09 | 111.01 |
| 2010-03-08 | 110.51 |
| 2010-03-05 | 106.57 |
| 2010-03-04 | 104.60 |
| 2010-03-03 | 107.55 |
| 2010-03-02 | 108.05 |
| 2010-03-01 | 109.03 |
| 2010-02-26 | 105.09 |
| 2010-02-25 | 102.62 |
| 2010-02-24 | 103.61 |
| 2010-02-23 | 104.60 |
| 2010-02-22 | 102.13 |
| 2010-02-19 | 97.69 |
| 2010-02-18 | 102.62 |
| 2010-02-17 | 104.10 |
| 2010-02-12 | 101.64 |
| 2010-02-11 | 101.64 |
| 2010-02-10 | 98.19 |
| 2010-02-09 | 96.41 |
| 2010-02-08 | 94.44 |
| 2010-02-05 | 95.82 |
| 2010-02-04 | 102.13 |
| 2010-02-03 | 105.58 |
| 2010-02-02 | 101.64 |
| 2010-02-01 | 101.15 |
| 2010-01-29 | 99.67 |
| 2010-01-28 | 102.13 |
| 2010-01-27 | 99.17 |
| 2010-01-26 | 100.16 |
| 2010-01-25 | 104.60 |
| 2010-01-22 | 106.57 |
| 2010-01-21 | 107.06 |
| 2010-01-20 | 111.01 |
| 2010-01-19 | 114.95 |
| 2010-01-18 | 112.98 |
| 2010-01-15 | 114.95 |
| 2010-01-14 | 115.44 |
| 2010-01-13 | 115.94 |
| 2010-01-12 | 120.87 |
| 2010-01-11 | 122.84 |
| 2010-01-08 | 121.85 |
| 2010-01-07 | 121.36 |
| 2010-01-06 | 122.84 |
| 2010-01-05 | 121.36 |
| 2010-01-04 | 116.43 |
| 2009-12-31 | 116.92 |
| 2009-12-30 | 113.96 |
| 2009-12-29 | 112.98 |
| 2009-12-28 | 112.98 |
| 2009-12-24 | 113.47 |
| 2009-12-23 | 111.01 |
| 2009-12-22 | 109.03 |
| 2009-12-21 | 108.05 |
| 2009-12-18 | 110.02 |
| 2009-12-17 | 111.99 |
| 2009-12-16 | 114.46 |
| 2009-12-15 | 116.43 |
| 2009-12-14 | 118.89 |
| 2009-12-11 | 117.91 |
| 2009-12-10 | 115.44 |
| 2009-12-09 | 115.94 |
| 2009-12-08 | 118.89 |
| 2009-12-07 | 121.85 |
| 2009-12-04 | 123.82 |
| 2009-12-03 | 123.33 |
| 2009-12-02 | 120.87 |
| 2009-12-01 | 119.39 |
| 2009-11-30 | 116.92 |
| 2009-11-27 | 110.02 |
| 2009-11-26 | 120.37 |
| 2009-11-25 | 124.81 |
| 2009-11-24 | 122.84 |
| 2009-11-23 | 125.80 |
| 2009-11-20 | 122.34 |
| 2009-11-19 | 123.82 |
| 2009-11-18 | 126.29 |
| 2009-11-17 | 126.78 |
| 2009-11-16 | 127.27 |
| 2009-11-13 | 123.33 |
| 2009-11-12 | 121.85 |
| 2009-11-11 | 123.82 |
| 2009-11-10 | 120.37 |
| 2009-11-09 | 120.37 |
| 2009-11-06 | 116.43 |
| 2009-11-05 | 111.99 |
| 2009-11-04 | 113.96 |
| 2009-11-03 | 110.02 |
| 2009-11-02 | 114.46 |
| 2009-10-30 | 115.44 |
| 2009-10-29 | 111.01 |
| 2009-10-28 | 115.64 |
| 2009-10-27 | 120.00 |
| 2009-10-23 | 123.39 |
| 2009-10-22 | 120.00 |
| 2009-10-21 | 120.49 |
| 2009-10-20 | 121.45 |
| 2009-10-19 | 119.52 |
| 2009-10-16 | 117.09 |
| 2009-10-15 | 118.06 |
| 2009-10-14 | 117.09 |
| 2009-10-13 | 113.22 |
| 2009-10-12 | 110.79 |
| 2009-10-09 | 113.22 |
| 2009-10-08 | 113.22 |
| 2009-10-07 | 110.79 |
| 2009-10-06 | 106.43 |
| 2009-10-05 | 102.07 |
| 2009-10-02 | 101.59 |
| 2009-09-30 | 107.40 |
| 2009-09-29 | 107.89 |
| 2009-09-28 | 104.01 |
| 2009-09-25 | 108.37 |
| 2009-09-24 | 108.86 |
| 2009-09-23 | 113.70 |
| 2009-09-22 | 115.15 |
| 2009-09-21 | 112.73 |
| 2009-09-18 | 114.19 |
| 2009-09-17 | 115.15 |
| 2009-09-16 | 111.28 |
| 2009-09-15 | 106.92 |
| 2009-09-14 | 107.40 |
| 2009-09-11 | 108.86 |
| 2009-09-10 | 107.89 |
| 2009-09-09 | 106.43 |
| 2009-09-08 | 107.89 |
| 2009-09-07 | 103.52 |
| 2009-09-04 | 100.62 |
| 2009-09-03 | 94.80 |
| 2009-09-02 | 92.67 |
| 2009-09-01 | 95.77 |
| 2009-08-31 | 94.80 |
| 2009-08-28 | 98.19 |
| 2009-08-27 | 99.65 |
| 2009-08-26 | 101.59 |
| 2009-08-25 | 101.59 |
| 2009-08-24 | 102.56 |
| 2009-08-21 | 99.65 |
| 2009-08-20 | 100.62 |
| 2009-08-19 | 96.74 |
| 2009-08-18 | 100.13 |
| 2009-08-17 | 98.68 |
| 2009-08-14 | 104.98 |
| 2009-08-13 | 105.46 |
| 2009-08-12 | 101.59 |
| 2009-08-11 | 106.92 |
| 2009-08-10 | 105.95 |
| 2009-08-07 | 100.62 |
| 2009-08-06 | 105.95 |
| 2009-08-05 | 101.59 |
| 2009-08-04 | 104.49 |
| 2009-08-03 | 104.49 |
| 2009-07-31 | 102.56 |
| 2009-07-30 | 99.16 |
| 2009-07-29 | 98.19 |
| 2009-07-28 | 102.56 |
| 2009-07-27 | 99.65 |
| 2009-07-24 | 97.23 |
| 2009-07-23 | 95.29 |
| 2009-07-22 | 90.15 |
| 2009-07-21 | 92.48 |
| 2009-07-20 | 92.28 |
| 2009-07-17 | 85.69 |
| 2009-07-16 | 80.85 |
| 2009-07-15 | 80.46 |
| 2009-07-14 | 76.39 |
| 2009-07-13 | 70.57 |
| 2009-07-10 | 74.45 |
| 2009-07-09 | 75.61 |
| 2009-07-08 | 75.03 |
| 2009-07-07 | 76.19 |
| 2009-07-06 | 76.97 |
| 2009-07-03 | 79.30 |
| 2009-07-02 | 78.91 |
| 2009-06-30 | 81.82 |
| 2009-06-29 | 82.78 |
| 2009-06-26 | 83.37 |
| 2009-06-25 | 80.46 |
| 2009-06-24 | 76.58 |
| 2009-06-23 | 73.29 |
| 2009-06-22 | 78.33 |
| 2009-06-19 | 76.78 |
| 2009-06-18 | 75.23 |
| 2009-06-17 | 77.74 |
| 2009-06-16 | 78.52 |
| 2009-06-15 | 81.62 |
| 2009-06-12 | 85.69 |
| 2009-06-11 | 84.72 |
| 2009-06-10 | 84.53 |
| 2009-06-09 | 77.55 |
| 2009-06-08 | 79.30 |
| 2009-06-05 | 82.98 |
| 2009-06-04 | 81.62 |
| 2009-06-03 | 82.20 |
| 2009-06-02 | 80.65 |
| 2009-06-01 | 85.30 |
| 2009-05-29 | 78.71 |
| 2009-05-27 | 76.00 |
| 2009-05-26 | 67.08 |
| 2009-05-25 | 67.86 |
| 2009-05-22 | 67.08 |
| 2009-05-21 | 68.25 |
| 2009-05-20 | 70.57 |
| 2009-05-19 | 71.35 |
| 2009-05-18 | 66.11 |
| 2009-05-15 | 63.79 |
| 2009-05-14 | 61.08 |
| 2009-05-13 | 66.31 |
| 2009-05-12 | 67.47 |
| 2009-05-11 | 66.70 |
| 2009-05-08 | 69.60 |
| 2009-05-07 | 67.67 |
| 2009-05-06 | 64.18 |
| 2009-05-05 | 60.30 |
| 2009-05-04 | 59.72 |
| 2009-04-30 | 51.00 |
| 2009-04-29 | 45.57 |
| 2009-04-28 | 41.69 |
| 2009-04-27 | 44.57 |
| 2009-04-24 | 48.59 |
| 2009-04-23 | 47.83 |
| 2009-04-22 | 44.57 |
| 2009-04-21 | 48.79 |
| 2009-04-20 | 52.81 |
| 2009-04-17 | 51.66 |
| 2009-04-16 | 51.09 |
| 2009-04-15 | 52.05 |
| 2009-04-14 | 50.90 |
| 2009-04-09 | 44.57 |
| 2009-04-08 | 40.35 |
| 2009-04-07 | 45.14 |
| 2009-04-06 | 45.72 |
| 2009-04-03 | 41.12 |
| 2009-04-02 | 41.12 |
| 2009-04-01 | 31.34 |
| 2009-03-31 | 32.30 |
| 2009-03-30 | 30.95 |
| 2009-03-27 | 37.28 |
| 2009-03-26 | 36.90 |
| 2009-03-25 | 32.49 |
| 2009-03-24 | 34.98 |
| 2009-03-23 | 30.76 |
| 2009-03-20 | 24.44 |
| 2009-03-19 | 26.93 |
| 2009-03-18 | 27.50 |
| 2009-03-17 | 24.63 |
| 2009-03-16 | 25.59 |
| 2009-03-13 | 21.56 |
| 2009-03-12 | 16.57 |
| 2009-03-11 | 16.00 |
| 2009-03-10 | 14.47 |
| 2009-03-09 | 12.36 |
| 2009-03-06 | 16.77 |
| 2009-03-05 | 18.49 |
| 2009-03-04 | 19.64 |
| 2009-03-03 | 16.96 |
| 2009-03-02 | 18.68 |
| 2009-02-27 | 24.44 |
| 2009-02-26 | 25.01 |
| 2009-02-25 | 25.78 |
| 2009-02-24 | 23.86 |
| 2009-02-23 | 27.89 |
| 2009-02-20 | 23.67 |
| 2009-02-19 | 26.35 |
| 2009-02-18 | 26.16 |
| 2009-02-17 | 25.20 |
| 2009-02-16 | 29.80 |
| 2009-02-13 | 31.15 |
| 2009-02-12 | 28.46 |
| 2009-02-11 | 31.34 |
| 2009-02-10 | 34.02 |
| 2009-02-09 | 33.26 |
| 2009-02-06 | 31.91 |
| 2009-02-05 | 27.70 |
| 2009-02-04 | 26.54 |
| 2009-02-03 | 23.86 |
| 2009-02-02 | 24.82 |
| 2009-01-30 | 28.46 |
| 2009-01-29 | 27.31 |
| 2009-01-23 | 21.94 |
| 2009-01-22 | 22.90 |
| 2009-01-21 | 21.75 |
| 2009-01-20 | 25.39 |
| 2009-01-19 | 29.23 |
| 2009-01-16 | 28.27 |
| 2009-01-15 | 28.65 |
| 2009-01-14 | 33.26 |
| 2009-01-13 | 32.87 |
| 2009-01-12 | 35.75 |
| 2009-01-09 | 39.58 |
| 2009-01-08 | 39.97 |
| 2009-01-07 | 45.53 |
| 2009-01-06 | 49.55 |
| 2009-01-05 | 50.70 |
| 2009-01-02 | 45.53 |
| 2008-12-31 | 39.97 |
| 2008-12-30 | 38.43 |
| 2008-12-29 | 38.43 |
| 2008-12-24 | 37.47 |
| 2008-12-23 | 37.86 |
| 2008-12-22 | 41.88 |
| 2008-12-19 | 47.06 |
| 2008-12-18 | 49.94 |
| 2008-12-17 | 49.36 |
| 2008-12-16 | 46.68 |
| 2008-12-15 | 45.91 |
| 2008-12-12 | 43.61 |
| 2008-12-11 | 51.09 |
| 2008-12-10 | 50.13 |
| 2008-12-09 | 43.80 |
| 2008-12-08 | 45.33 |
| 2008-12-05 | 34.02 |
| 2008-12-04 | 30.76 |
| 2008-12-03 | 32.11 |
| 2008-12-02 | 30.38 |
| 2008-12-01 | 36.13 |
| 2008-11-28 | 34.21 |
| 2008-11-27 | 30.38 |
| 2008-11-26 | 29.04 |
| 2008-11-25 | 25.01 |
| 2008-11-24 | 20.98 |
| 2008-11-21 | 22.71 |
| 2008-11-20 | 18.88 |
| 2008-11-19 | 23.86 |
| 2008-11-18 | 24.05 |
| 2008-11-17 | 30.57 |
| 2008-11-14 | 30.76 |
| 2008-11-13 | 27.31 |
| 2008-11-12 | 35.17 |
| 2008-11-11 | 35.56 |
| 2008-11-10 | 42.65 |
| 2008-11-07 | 37.67 |
| 2008-11-06 | 32.68 |
| 2008-11-05 | 43.42 |
| 2008-11-04 | 39.20 |
| 2008-11-03 | 38.43 |
| 2008-10-31 | 34.21 |
| 2008-10-30 | 37.09 |
| 2008-10-29 | 21.66 |
| 2008-10-28 | 19.62 |
| 2008-10-27 | 7.40 |
| 2008-10-24 | 20.36 |
| 2008-10-23 | 32.21 |
| 2008-10-22 | 37.02 |
| 2008-10-21 | 43.69 |
| 2008-10-20 | 46.65 |
| 2008-10-17 | 38.88 |
| 2008-10-16 | 45.36 |
| 2008-10-15 | 52.39 |
| 2008-10-14 | 59.99 |
| 2008-10-13 | 55.36 |
| 2008-10-10 | 41.84 |
| 2008-10-09 | 52.58 |
| 2008-10-08 | 48.32 |
| 2008-10-06 | 59.80 |
| 2008-10-03 | 68.87 |
| 2008-10-02 | 73.32 |
| 2008-09-30 | 71.28 |
| 2008-09-29 | 70.17 |
| 2008-09-26 | 77.76 |
| 2008-09-25 | 79.98 |
| 2008-09-24 | 80.35 |
| 2008-09-23 | 79.80 |
| 2008-09-22 | 86.09 |
| 2008-09-19 | 82.76 |
| 2008-09-18 | 68.87 |
| 2008-09-17 | 68.32 |
| 2008-09-16 | 73.50 |
| 2008-09-12 | 84.06 |
| 2008-09-11 | 83.69 |
| 2008-09-10 | 89.33 |
| 2008-09-09 | 93.50 |
| 2008-09-08 | 96.28 |
| 2008-09-05 | 88.41 |
| 2008-09-04 | 92.58 |
| 2008-09-03 | 94.43 |
| 2008-09-02 | 99.06 |
| 2008-09-01 | 97.20 |
| 2008-08-29 | 100.91 |
| 2008-08-28 | 98.59 |
| 2008-08-27 | 102.30 |
| 2008-08-26 | 99.06 |
| 2008-08-25 | 98.59 |
| 2008-08-21 | 92.58 |
| 2008-08-20 | 97.20 |
| 2008-08-19 | 93.50 |
| 2008-08-18 | 97.20 |
| 2008-08-15 | 99.06 |
| 2008-08-14 | 101.37 |
| 2008-08-13 | 100.91 |
| 2008-08-12 | 104.15 |
| 2008-08-11 | 106.00 |
| 2008-08-08 | 106.46 |
| 2008-08-07 | 107.85 |
| 2008-08-05 | 106.93 |
| 2008-08-04 | 112.48 |
| 2008-08-01 | 115.72 |
| 2008-07-31 | 114.33 |
| 2008-07-30 | 113.87 |
| 2008-07-29 | 109.70 |
| 2008-07-28 | 113.87 |
| 2008-07-25 | 114.33 |
| 2008-07-24 | 117.57 |
| 2008-07-23 | 118.04 |
| 2008-07-22 | 112.48 |
| 2008-07-21 | 112.48 |
| 2008-07-18 | 106.46 |
| 2008-07-17 | 104.61 |
| 2008-07-16 | 99.52 |
| 2008-07-15 | 99.52 |
| 2008-07-14 | 106.46 |
| 2008-07-11 | 108.31 |
| 2008-07-10 | 105.54 |
| 2008-07-09 | 105.07 |
| 2008-07-08 | 99.52 |
| 2008-07-07 | 106.46 |
| 2008-07-04 | 101.83 |
| 2008-07-03 | 99.98 |
| 2008-07-02 | 104.15 |
| 2008-06-30 | 107.85 |
| 2008-06-27 | 107.39 |
| 2008-06-26 | 112.02 |
| 2008-06-25 | 112.48 |
| 2008-06-24 | 111.09 |
| 2008-06-23 | 114.33 |
| 2008-06-20 | 114.33 |
| 2008-06-19 | 114.80 |
| 2008-06-18 | 118.50 |
| 2008-06-17 | 115.72 |
| 2008-06-16 | 115.72 |
| 2008-06-13 | 113.87 |
| 2008-06-12 | 116.65 |
| 2008-06-11 | 119.42 |
| 2008-06-10 | 119.89 |
| 2008-06-06 | 130.07 |
| 2008-06-05 | 128.22 |
| 2008-06-04 | 125.44 |
| 2008-06-03 | 128.22 |
| 2008-06-02 | 131.92 |
| 2008-05-30 | 130.53 |
| 2008-05-29 | 128.68 |
| 2008-05-28 | 128.22 |
| 2008-05-27 | 127.29 |
| 2008-05-26 | 127.29 |
| 2008-05-23 | 131.46 |
| 2008-05-22 | 134.24 |
| 2008-05-21 | 137.94 |
| 2008-05-20 | 134.70 |
| 2008-05-19 | 139.79 |
| 2008-05-16 | 139.33 |
| 2008-05-15 | 137.48 |
| 2008-05-14 | 138.87 |
| 2008-05-13 | 138.40 |
| 2008-05-09 | 133.31 |
| 2008-05-08 | 137.02 |
| 2008-05-07 | 137.94 |
| 2008-05-06 | 144.42 |
| 2008-05-05 | 143.03 |
| 2008-05-02 | 144.42 |
| 2008-04-30 | 139.79 |
| 2008-04-29 | 140.26 |
| 2008-04-28 | 138.59 |
| 2008-04-25 | 137.67 |
| 2008-04-24 | 138.59 |
| 2008-04-23 | 134.92 |
| 2008-04-22 | 131.71 |
| 2008-04-21 | 129.87 |
| 2008-04-18 | 124.82 |
| 2008-04-17 | 125.28 |
| 2008-04-16 | 121.15 |
| 2008-04-15 | 122.07 |
| 2008-04-14 | 121.15 |
| 2008-04-11 | 128.95 |
| 2008-04-10 | 124.37 |
| 2008-04-09 | 123.45 |
| 2008-04-08 | 125.28 |
| 2008-04-07 | 128.04 |
| 2008-04-03 | 124.37 |
| 2008-04-02 | 121.15 |
| 2008-04-01 | 115.19 |
| 2008-03-31 | 112.44 |
| 2008-03-28 | 115.65 |
| 2008-03-27 | 111.52 |
| 2008-03-26 | 110.14 |
| 2008-03-25 | 110.14 |
| 2008-03-20 | 97.30 |
| 2008-03-19 | 103.26 |
| 2008-03-18 | 99.59 |
| 2008-03-17 | 96.38 |
| 2008-03-14 | 106.47 |
| 2008-03-13 | 106.47 |
| 2008-03-12 | 116.57 |
| 2008-03-11 | 112.90 |
| 2008-03-10 | 111.06 |
| 2008-03-07 | 108.77 |
| 2008-03-06 | 115.19 |
| 2008-03-05 | 114.27 |
| 2008-03-04 | 113.81 |
| 2008-03-03 | 117.94 |
| 2008-02-29 | 124.37 |
| 2008-02-28 | 127.12 |
| 2008-02-27 | 126.66 |
| 2008-02-26 | 120.24 |
| 2008-02-25 | 115.65 |
| 2008-02-22 | 116.11 |
| 2008-02-21 | 118.86 |
| 2008-02-20 | 117.94 |
| 2008-02-19 | 123.45 |
| 2008-02-18 | 119.32 |
| 2008-02-15 | 122.99 |
| 2008-02-14 | 122.07 |
| 2008-02-13 | 113.81 |
| 2008-02-12 | 111.98 |
| 2008-02-11 | 108.77 |
| 2008-02-06 | 115.65 |
| 2008-02-05 | 129.41 |
| 2008-02-04 | 131.25 |
| 2008-02-01 | 122.99 |
| 2008-01-31 | 116.11 |
| 2008-01-30 | 118.40 |
| 2008-01-29 | 124.82 |
| 2008-01-28 | 122.53 |
| 2008-01-25 | 132.62 |
| 2008-01-24 | 117.48 |
| 2008-01-23 | 123.45 |
| 2008-01-22 | 101.42 |
| 2008-01-21 | 120.70 |
| 2008-01-18 | 132.62 |
| 2008-01-17 | 133.08 |
| 2008-01-16 | 126.20 |
| 2008-01-15 | 138.59 |
| 2008-01-14 | 145.01 |
| 2008-01-11 | 148.22 |
| 2008-01-10 | 151.90 |
| 2008-01-09 | 155.11 |
| 2008-01-08 | 150.52 |
| 2008-01-07 | 151.90 |
| 2008-01-04 | 154.65 |
| 2008-01-03 | 148.22 |
| 2008-01-02 | 154.19 |
| 2007-12-31 | 157.40 |
| 2007-12-28 | 152.35 |
| 2007-12-27 | 156.94 |
| 2007-12-24 | 160.61 |
| 2007-12-21 | 156.48 |
| 2007-12-20 | 150.98 |
| 2007-12-19 | 149.60 |
| 2007-12-18 | 147.77 |
| 2007-12-17 | 145.47 |
| 2007-12-14 | 154.65 |
| 2007-12-13 | 156.02 |
| 2007-12-12 | 163.37 |
| 2007-12-11 | 169.79 |
| 2007-12-10 | 162.91 |
| 2007-12-07 | 167.50 |
| 2007-12-06 | 173.00 |
| 2007-12-05 | 172.08 |
| 2007-12-04 | 167.04 |
| 2007-12-03 | 164.74 |
| 2007-11-30 | 165.20 |
| 2007-11-29 | 162.45 |
| 2007-11-28 | 153.27 |
| 2007-11-27 | 151.90 |
| 2007-11-26 | 156.02 |
| 2007-11-23 | 144.55 |
| 2007-11-22 | 139.97 |
| 2007-11-21 | 145.01 |
| 2007-11-20 | 155.57 |
| 2007-11-19 | 152.81 |
| 2007-11-16 | 153.27 |
| 2007-11-15 | 164.74 |
| 2007-11-14 | 169.33 |
| 2007-11-13 | 156.94 |
| 2007-11-12 | 154.65 |
| 2007-11-09 | 165.20 |
| 2007-11-08 | 164.28 |
| 2007-11-07 | 172.54 |
| 2007-11-06 | 171.63 |
| 2007-11-05 | 166.12 |
| 2007-11-02 | 179.88 |
| 2007-11-01 | 189.98 |
| 2007-10-31 | 188.14 |
| 2007-10-30 | 191.17 |
| 2007-10-29 | 191.17 |
| 2007-10-26 | 180.30 |
| 2007-10-25 | 174.87 |
| 2007-10-24 | 169.44 |
| 2007-10-23 | 170.34 |
| 2007-10-22 | 161.28 |
| 2007-10-18 | 171.70 |
| 2007-10-17 | 170.79 |
| 2007-10-16 | 165.81 |
| 2007-10-15 | 171.70 |
| 2007-10-12 | 165.81 |
| 2007-10-11 | 167.62 |
| 2007-10-10 | 162.64 |
| 2007-10-09 | 159.02 |
| 2007-10-08 | 156.30 |
| 2007-10-05 | 157.21 |
| 2007-10-04 | 148.15 |
| 2007-10-03 | 152.23 |
| 2007-10-02 | 160.38 |
| 2007-09-28 | 150.42 |
| 2007-09-27 | 149.06 |
| 2007-09-25 | 145.44 |
| 2007-09-24 | 145.44 |
| 2007-09-21 | 137.28 |
| 2007-09-20 | 136.83 |
| 2007-09-19 | 133.21 |
| 2007-09-18 | 126.42 |
| 2007-09-17 | 126.42 |
| 2007-09-14 | 128.68 |
| 2007-09-13 | 126.42 |
| 2007-09-12 | 124.15 |
| 2007-09-11 | 121.89 |
| 2007-09-10 | 122.34 |
| 2007-09-07 | 120.98 |
| 2007-09-06 | 121.89 |
| 2007-09-05 | 120.53 |
| 2007-09-04 | 120.08 |
| 2007-09-03 | 120.08 |
| 2007-08-31 | 120.53 |
| 2007-08-30 | 115.55 |
| 2007-08-29 | 111.47 |
| 2007-08-28 | 114.64 |
| 2007-08-27 | 116.45 |
| 2007-08-24 | 111.02 |
| 2007-08-23 | 111.47 |
| 2007-08-22 | 105.59 |
| 2007-08-21 | 99.70 |
| 2007-08-20 | 97.89 |
| 2007-08-17 | 88.38 |
| 2007-08-16 | 89.74 |
| 2007-08-15 | 96.53 |
| 2007-08-14 | 102.42 |
| 2007-08-13 | 101.96 |
| 2007-08-10 | 99.70 |
| 2007-08-09 | 105.59 |
| 2007-08-08 | 106.94 |
| 2007-08-07 | 100.60 |
| 2007-08-06 | 101.51 |
| 2007-08-03 | 106.94 |
| 2007-08-02 | 106.04 |
| 2007-08-01 | 106.49 |
| 2007-07-31 | 112.83 |
| 2007-07-30 | 108.76 |
| 2007-07-27 | 107.40 |
| 2007-07-26 | 112.83 |
| 2007-07-25 | 115.10 |
| 2007-07-24 | 115.55 |
| 2007-07-23 | 113.74 |
| 2007-07-20 | 113.28 |
| 2007-07-19 | 111.02 |
| 2007-07-18 | 109.66 |
| 2007-07-17 | 111.47 |
| 2007-07-16 | 110.11 |
| 2007-07-13 | 111.93 |
| 2007-07-12 | 109.66 |
| 2007-07-11 | 107.40 |
| 2007-07-10 | 109.21 |
| 2007-07-09 | 108.76 |
| 2007-07-06 | 106.94 |
| 2007-07-05 | 103.77 |
| 2007-07-04 | 103.77 |
| 2007-07-03 | 103.32 |
| 2007-06-29 | 99.70 |
| 2007-06-28 | 100.60 |
| 2007-06-27 | 99.70 |
| 2007-06-26 | 100.15 |
| 2007-06-25 | 101.06 |
| 2007-06-22 | 101.96 |
| 2007-06-21 | 101.51 |
| 2007-06-20 | 98.79 |
| 2007-06-18 | 97.89 |
| 2007-06-15 | 92.45 |
| 2007-06-14 | 92.45 |
| 2007-06-13 | 88.83 |
| 2007-06-12 | 88.83 |
| 2007-06-11 | 89.28 |
| 2007-06-08 | 88.83 |
| 2007-06-07 | 90.64 |
| 2007-06-06 | 91.10 |
| 2007-06-05 | 91.10 |
| 2007-06-04 | 89.74 |
| 2007-06-01 | 89.74 |
| 2007-05-31 | 89.74 |
| 2007-05-30 | 85.66 |
| 2007-05-29 | 87.93 |
| 2007-05-28 | 88.83 |
| 2007-05-25 | 88.38 |
| 2007-05-23 | 90.64 |
| 2007-05-22 | 91.10 |
| 2007-05-21 | 92.45 |
| 2007-05-18 | 91.10 |
| 2007-05-17 | 92.45 |
| 2007-05-16 | 91.10 |
| 2007-05-15 | 90.19 |
| 2007-05-14 | 92.00 |
| 2007-05-11 | 86.11 |
| 2007-05-10 | 88.83 |
| 2007-05-09 | 90.19 |
| 2007-05-08 | 88.38 |
| 2007-05-07 | 90.64 |
| 2007-05-04 | 89.28 |
| 2007-05-03 | 87.93 |
| 2007-05-02 | 85.66 |
| 2007-04-30 | 84.76 |
| 2007-04-27 | 86.11 |
| 2007-04-26 | 87.83 |
| 2007-04-25 | 86.04 |
| 2007-04-24 | 86.94 |
| 2007-04-23 | 87.39 |
| 2007-04-20 | 86.04 |
| 2007-04-19 | 84.25 |
| 2007-04-18 | 89.18 |
| 2007-04-17 | 88.28 |
| 2007-04-16 | 88.28 |
| 2007-04-13 | 84.25 |
| 2007-04-12 | 85.14 |
| 2007-04-11 | 86.04 |
| 2007-04-10 | 85.14 |
| 2007-04-04 | 83.80 |
| 2007-04-03 | 81.56 |
| 2007-04-02 | 79.32 |
| 2007-03-30 | 79.32 |
| 2007-03-29 | 79.77 |
| 2007-03-28 | 77.88 |
| 2007-03-27 | 79.14 |
| 2007-03-26 | 79.14 |
| 2007-03-23 | 78.60 |
| 2007-03-22 | 78.60 |
| 2007-03-21 | 77.17 |
| 2007-03-20 | 75.01 |
| 2007-03-19 | 73.94 |
| 2007-03-16 | 71.43 |
| 2007-03-15 | 71.07 |
| 2007-03-14 | 70.35 |
| 2007-03-13 | 74.30 |
| 2007-03-12 | 75.19 |
| 2007-03-09 | 73.04 |
| 2007-03-08 | 73.40 |
| 2007-03-07 | 70.71 |
| 2007-03-06 | 72.68 |
| 2007-03-05 | 68.92 |
| 2007-03-02 | 76.09 |
| 2007-03-01 | 75.37 |
| 2007-02-28 | 78.42 |
| 2007-02-27 | 81.56 |
| 2007-02-26 | 85.14 |
| 2007-02-23 | 86.49 |
| 2007-02-22 | 87.83 |
| 2007-02-21 | 86.04 |
| 2007-02-16 | 86.49 |
| 2007-02-15 | 86.04 |
| 2007-02-14 | 82.46 |
| 2007-02-13 | 82.01 |
| 2007-02-12 | 86.04 |
| 2007-02-09 | 86.49 |
| 2007-02-08 | 87.83 |
| 2007-02-07 | 86.94 |
| 2007-02-06 | 86.49 |
| 2007-02-05 | 84.70 |
| 2007-02-02 | 86.04 |
| 2007-02-01 | 84.70 |
| 2007-01-31 | 81.11 |
| 2007-01-30 | 84.70 |
| 2007-01-29 | 82.46 |
| 2007-01-26 | 82.90 |
| 2007-01-25 | 86.04 |
| 2007-01-24 | 87.39 |
| 2007-01-23 | 87.39 |
| 2007-01-22 | 87.39 |
| 2007-01-19 | 82.90 |
| 2007-01-18 | 82.90 |
| 2007-01-17 | 80.66 |
| 2007-01-16 | 80.66 |
| 2007-01-15 | 80.66 |
| 2007-01-12 | 77.34 |
| 2007-01-11 | 75.01 |
| 2007-01-10 | 76.63 |
| 2007-01-09 | 79.32 |
| 2007-01-08 | 81.11 |
| 2007-01-05 | 82.46 |
| 2007-01-04 | 80.66 |
| 2007-01-03 | 84.25 |
| 2007-01-02 | 83.35 |
| 2006-12-29 | 80.21 |
| 2006-12-28 | 80.21 |
| 2006-12-27 | 77.88 |
| 2006-12-22 | 74.48 |
| 2006-12-21 | 73.22 |
| 2006-12-20 | 73.76 |
| 2006-12-19 | 71.79 |
| 2006-12-18 | 73.22 |
| 2006-12-15 | 72.50 |
| 2006-12-14 | 71.43 |
| 2006-12-13 | 68.92 |
| 2006-12-12 | 70.53 |
| 2006-12-11 | 70.89 |
| 2006-12-08 | 69.63 |
| 2006-12-07 | 69.99 |
| 2006-12-06 | 71.79 |
| 2006-12-05 | 71.25 |
| 2006-12-04 | 68.92 |
| 2006-12-01 | 68.56 |
| 2006-11-30 | 71.25 |
| 2006-11-29 | 69.45 |
| 2006-11-28 | 68.38 |
| 2006-11-27 | 73.22 |
| 2006-11-24 | 73.22 |
| 2006-11-23 | 73.58 |
| 2006-11-22 | 73.58 |
| 2006-11-21 | 71.07 |
| 2006-11-20 | 70.17 |
| 2006-11-17 | 72.50 |
| 2006-11-16 | 72.14 |
| 2006-11-15 | 71.97 |
| 2006-11-14 | 69.81 |
| 2006-11-13 | 69.63 |
| 2006-11-10 | 69.63 |
| 2006-11-09 | 70.53 |
| 2006-11-08 | 69.28 |
| 2006-11-07 | 70.53 |
| 2006-11-06 | 70.17 |
| 2006-11-03 | 68.74 |
| 2006-11-02 | 68.38 |
| 2006-11-01 | 65.69 |
| 2006-10-31 | 64.79 |
| 2006-10-27 | 64.70 |
| 2006-10-26 | 65.05 |
| 2006-10-25 | 63.12 |
| 2006-10-24 | 62.95 |
| 2006-10-23 | 62.77 |
| 2006-10-20 | 62.95 |
| 2006-10-19 | 61.54 |
| 2006-10-18 | 62.07 |
| 2006-10-17 | 61.71 |
| 2006-10-16 | 61.89 |
| 2006-10-13 | 61.54 |
| 2006-10-12 | 60.66 |
| 2006-10-11 | 60.66 |
| 2006-10-10 | 60.48 |
| 2006-10-09 | 58.55 |
| 2006-10-06 | 60.84 |
| 2006-10-05 | 61.01 |
| 2006-10-04 | 58.37 |
| 2006-10-03 | 58.37 |
| 2006-09-29 | 57.85 |
| 2006-09-28 | 57.67 |
| 2006-09-27 | 57.67 |
| 2006-09-26 | 56.09 |
| 2006-09-25 | 57.85 |
| 2006-09-22 | 58.20 |
| 2006-09-21 | 58.37 |
| 2006-09-20 | 57.50 |
| 2006-09-19 | 56.09 |
| 2006-09-18 | 56.44 |
| 2006-09-15 | 55.39 |
| 2006-09-14 | 54.51 |
| 2006-09-13 | 54.68 |
| 2006-09-12 | 53.45 |
| 2006-09-11 | 51.70 |
| 2006-09-08 | 53.45 |
| 2006-09-07 | 53.10 |
| 2006-09-06 | 54.68 |
| 2006-09-05 | 56.09 |
| 2006-09-04 | 56.97 |
| 2006-09-01 | 55.91 |
| 2006-08-31 | 55.56 |
| 2006-08-30 | 54.51 |
| 2006-08-29 | 52.75 |
| 2006-08-28 | 51.52 |
| 2006-08-25 | 52.05 |
| 2006-08-24 | 51.17 |
| 2006-08-23 | 52.57 |
| 2006-08-22 | 53.10 |
| 2006-08-21 | 52.05 |
| 2006-08-18 | 55.04 |
| 2006-08-17 | 55.21 |
| 2006-08-16 | 55.91 |
| 2006-08-15 | 53.80 |
| 2006-08-14 | 54.33 |
| 2006-08-11 | 53.63 |
| 2006-08-10 | 53.28 |
| 2006-08-09 | 54.68 |
| 2006-08-08 | 51.70 |
| 2006-08-07 | 51.17 |
| 2006-08-04 | 50.29 |
| 2006-08-03 | 52.05 |
| 2006-08-02 | 52.05 |
| 2006-08-01 | 50.99 |
| 2006-07-31 | 51.17 |
| 2006-07-28 | 51.17 |
| 2006-07-27 | 50.64 |
| 2006-07-26 | 48.53 |
| 2006-07-25 | 47.83 |
| 2006-07-24 | 46.77 |
| 2006-07-21 | 46.77 |
| 2006-07-20 | 46.77 |
| 2006-07-19 | 43.26 |
| 2006-07-18 | 42.82 |
| 2006-07-17 | 42.82 |
| 2006-07-14 | 44.14 |
| 2006-07-13 | 45.46 |
| 2006-07-12 | 47.21 |
| 2006-07-11 | 46.77 |
| 2006-07-10 | 47.65 |
| 2006-07-07 | 46.33 |
| 2006-07-06 | 47.21 |
| 2006-07-05 | 45.02 |
| 2006-07-04 | 45.89 |
| 2006-07-03 | 45.89 |
| 2006-06-30 | 44.58 |
| 2006-06-29 | 41.50 |
| 2006-06-28 | 40.18 |
| 2006-06-27 | 41.06 |
| 2006-06-26 | 41.06 |
| 2006-06-23 | 41.06 |
| 2006-06-22 | 41.50 |
| 2006-06-21 | 39.30 |
| 2006-06-20 | 39.30 |
| 2006-06-19 | 41.06 |
| 2006-06-16 | 41.50 |
| 2006-06-15 | 37.98 |
| 2006-06-14 | 36.23 |
| 2006-06-13 | 35.79 |
| 2006-06-12 | 39.74 |
| 2006-06-09 | 39.30 |
| 2006-06-08 | 38.42 |
| 2006-06-07 | 41.50 |
| 2006-06-06 | 42.82 |
| 2006-06-05 | 43.26 |
| 2006-06-02 | 42.38 |
| 2006-06-01 | 39.30 |
| 2006-05-30 | 41.94 |
| 2006-05-29 | 42.82 |
| 2006-05-26 | 41.94 |
| 2006-05-25 | 40.18 |
| 2006-05-24 | 41.50 |
| 2006-05-23 | 41.50 |
| 2006-05-22 | 41.06 |
| 2006-05-19 | 45.46 |
| 2006-05-18 | 45.46 |
| 2006-05-17 | 47.65 |
| 2006-05-16 | 45.46 |
| 2006-05-15 | 46.33 |
| 2006-05-12 | 49.85 |
| 2006-05-11 | 52.05 |
| 2006-05-10 | 50.73 |
| 2006-05-09 | 51.17 |
| 2006-05-08 | 52.49 |
| 2006-05-04 | 50.29 |
| 2006-05-03 | 50.29 |
| 2006-05-02 | 48.97 |
| 2006-04-28 | 47.65 |
| 2006-04-27 | 47.21 |
| 2006-04-26 | 47.21 |
| 2006-04-25 | 46.34 |
| 2006-04-24 | 46.78 |
| 2006-04-21 | 48.95 |
| 2006-04-20 | 48.52 |
| 2006-04-19 | 48.08 |
| 2006-04-18 | 46.34 |
| 2006-04-13 | 45.04 |
| 2006-04-12 | 43.74 |
| 2006-04-11 | 45.04 |
| 2006-04-10 | 45.04 |
| 2006-04-07 | 44.17 |
| 2006-04-06 | 44.17 |
| 2006-04-04 | 41.57 |
| 2006-04-03 | 41.13 |
| 2006-03-31 | 38.96 |
| 2006-03-30 | 39.83 |
| 2006-03-29 | 38.53 |
| 2006-03-28 | 39.40 |
| 2006-03-27 | 39.83 |
| 2006-03-24 | 38.09 |
| 2006-03-23 | 38.53 |
| 2006-03-22 | 37.66 |
| 2006-03-21 | 39.40 |
| 2006-03-20 | 39.40 |
| 2006-03-17 | 38.09 |
| 2006-03-16 | 37.66 |
| 2006-03-15 | 37.66 |
| 2006-03-14 | 35.49 |
| 2006-03-13 | 35.92 |
| 2006-03-10 | 35.49 |
| 2006-03-09 | 35.49 |
| 2006-03-08 | 35.05 |
| 2006-03-07 | 35.92 |
| 2006-03-06 | 38.53 |
| 2006-03-03 | 38.96 |
| 2006-03-02 | 38.53 |
| 2006-03-01 | 38.09 |
| 2006-02-28 | 38.96 |
| 2006-02-27 | 39.40 |
| 2006-02-24 | 38.53 |
| 2006-02-23 | 38.09 |
| 2006-02-22 | 37.23 |
| 2006-02-21 | 36.36 |
| 2006-02-20 | 36.36 |
| 2006-02-17 | 35.05 |
| 2006-02-16 | 35.05 |
| 2006-02-15 | 34.62 |
| 2006-02-14 | 35.49 |
| 2006-02-13 | 34.19 |
| 2006-02-10 | 35.49 |
| 2006-02-09 | 34.62 |
| 2006-02-08 | 35.05 |
| 2006-02-07 | 35.92 |
| 2006-02-06 | 36.36 |
| 2006-02-03 | 35.05 |
| 2006-02-02 | 37.23 |
| 2006-02-01 | 37.66 |
| 2006-01-27 | 38.09 |
| 2006-01-26 | 35.49 |
| 2006-01-25 | 35.92 |
| 2006-01-24 | 35.92 |
| 2006-01-23 | 35.05 |
| 2006-01-20 | 36.79 |
| 2006-01-19 | 37.66 |
| 2006-01-18 | 35.05 |
| 2006-01-17 | 35.92 |
| 2006-01-16 | 38.09 |
| 2006-01-13 | 38.09 |
| 2006-01-12 | 37.23 |
| 2006-01-11 | 36.79 |
| 2006-01-10 | 36.36 |
| 2006-01-09 | 35.92 |
| 2006-01-06 | 33.75 |
| 2006-01-05 | 33.75 |
| 2006-01-04 | 33.32 |
| 2006-01-03 | 30.28 |
| 2005-12-30 | 30.28 |
| 2005-12-29 | 31.58 |
| 2005-12-28 | 32.45 |
| 2005-12-23 | 33.32 |
| 2005-12-22 | 33.32 |
| 2005-12-21 | 33.75 |
| 2005-12-20 | 32.88 |
| 2005-12-19 | 32.88 |
| 2005-12-16 | 32.01 |
| 2005-12-15 | 32.45 |
| 2005-12-14 | 31.15 |
| 2005-12-13 | 30.71 |
| 2005-12-12 | 31.15 |
| 2005-12-09 | 30.71 |
| 2005-12-08 | 30.28 |
| 2005-12-07 | 32.88 |
| 2005-12-06 | 31.15 |
| 2005-12-05 | 32.45 |
| 2005-12-02 | 33.32 |
| 2005-12-01 | 31.58 |
| 2005-11-30 | 31.15 |
| 2005-11-29 | 31.58 |
| 2005-11-28 | 32.01 |
| 2005-11-25 | 32.01 |
| 2005-11-24 | 32.01 |
| 2005-11-23 | 31.15 |
| 2005-11-22 | 29.84 |
| 2005-11-21 | 29.41 |
| 2005-11-18 | 29.41 |
| 2005-11-17 | 28.97 |
| 2005-11-16 | 27.24 |
| 2005-11-15 | 27.24 |
| 2005-11-14 | 27.24 |
| 2005-11-11 | 28.11 |
| 2005-11-10 | 27.24 |
| 2005-11-09 | 27.67 |
| 2005-11-08 | 25.50 |
| 2005-11-07 | 25.07 |
| 2005-11-04 | 26.37 |
| 2005-11-03 | 26.37 |
| 2005-11-02 | 26.80 |
| 2005-11-01 | 27.24 |
| 2005-10-31 | 25.50 |
| 2005-10-28 | 24.02 |
| 2005-10-27 | 25.30 |
| 2005-10-26 | 25.72 |
| 2005-10-25 | 25.30 |
| 2005-10-24 | 25.72 |
| 2005-10-21 | 26.57 |
| 2005-10-20 | 25.72 |
| 2005-10-19 | 25.30 |
| 2005-10-18 | 27.42 |
| 2005-10-17 | 26.57 |
| 2005-10-14 | 26.15 |
| 2005-10-13 | 27.42 |
| 2005-10-12 | 27.00 |
| 2005-10-10 | 29.55 |
| 2005-10-07 | 28.70 |
| 2005-10-06 | 29.12 |
| 2005-10-05 | 32.09 |
| 2005-10-04 | 33.79 |
| 2005-10-03 | 33.79 |
| 2005-09-30 | 33.79 |
| 2005-09-29 | 34.22 |
| 2005-09-28 | 32.52 |
| 2005-09-27 | 32.09 |
| 2005-09-26 | 32.52 |
| 2005-09-23 | 31.67 |
| 2005-09-22 | 31.24 |
| 2005-09-21 | 31.67 |
| 2005-09-20 | 31.67 |
| 2005-09-16 | 30.39 |
| 2005-09-15 | 30.39 |
| 2005-09-14 | 30.82 |
| 2005-09-13 | 30.39 |
| 2005-09-12 | 31.67 |
| 2005-09-09 | 31.67 |
| 2005-09-08 | 31.67 |
| 2005-09-07 | 31.67 |
| 2005-09-06 | 31.67 |
| 2005-09-05 | 31.67 |
| 2005-09-02 | 32.09 |
| 2005-09-01 | 31.24 |
| 2005-08-31 | 29.12 |
| 2005-08-30 | 29.55 |
| 2005-08-29 | 28.70 |
| 2005-08-26 | 29.55 |
| 2005-08-25 | 28.70 |
| 2005-08-24 | 28.70 |
| 2005-08-23 | 29.12 |
| 2005-08-22 | 31.67 |
| 2005-08-19 | 29.55 |
| 2005-08-18 | 30.82 |
| 2005-08-17 | 33.79 |
| 2005-08-16 | 33.37 |
| 2005-08-15 | 32.94 |
| 2005-08-12 | 33.37 |
| 2005-08-11 | 32.94 |
| 2005-08-10 | 32.09 |
| 2005-08-09 | 29.55 |
| 2005-08-08 | 29.97 |
| 2005-08-05 | 29.55 |
| 2005-08-04 | 29.97 |
| 2005-08-03 | 29.97 |
| 2005-08-02 | 30.39 |
| 2005-08-01 | 28.70 |
| 2005-07-29 | 28.27 |
| 2005-07-28 | 27.42 |
| 2005-07-27 | 27.42 |
| 2005-07-26 | 27.00 |
| 2005-07-25 | 27.42 |
| 2005-07-22 | 27.42 |
| 2005-07-21 | 25.72 |
| 2005-07-20 | 25.72 |
| 2005-07-19 | 25.30 |
| 2005-07-18 | 25.30 |
| 2005-07-15 | 24.87 |
| 2005-07-14 | 24.87 |
| 2005-07-13 | 23.60 |
| 2005-07-12 | 21.90 |
| 2005-07-11 | 21.90 |
| 2005-07-08 | 20.20 |
| 2005-07-07 | 21.05 |
| 2005-07-06 | 22.32 |
| 2005-07-05 | 21.90 |
| 2005-07-04 | 22.75 |
| 2005-06-30 | 22.75 |
| 2005-06-29 | 23.17 |
| 2005-06-28 | 22.75 |
| 2005-06-27 | 21.90 |
| 2005-06-24 | 22.32 |
| 2005-06-23 | 22.32 |
| 2005-06-22 | 21.90 |
| 2005-06-21 | 21.05 |
| 2005-06-20 | 20.63 |
| 2005-06-17 | 20.20 |
| 2005-06-16 | 19.35 |
| 2005-06-15 | 20.20 |
| 2005-06-14 | 20.20 |
| 2005-06-13 | 20.20 |
| 2005-06-10 | 20.20 |
| 2005-06-09 | 19.78 |
| 2005-06-08 | 19.78 |
| 2005-06-07 | 19.35 |
| 2005-06-06 | 19.35 |
| 2005-06-03 | 19.35 |
| 2005-06-02 | 18.93 |
| 2005-06-01 | 19.78 |
| 2005-05-31 | 19.78 |
| 2005-05-30 | 19.35 |
| 2005-05-27 | 18.50 |
| 2005-05-26 | 16.80 |
| 2005-05-25 | 17.23 |
| 2005-05-24 | 18.50 |
| 2005-05-23 | 17.65 |
| 2005-05-20 | 18.50 |
| 2005-05-19 | 17.65 |
| 2005-05-18 | 17.65 |
| 2005-05-17 | 17.23 |
| 2005-05-13 | 19.35 |
| 2005-05-12 | 20.20 |
| 2005-05-11 | 19.78 |
| 2005-05-10 | 20.20 |
| 2005-05-09 | 20.63 |
| 2005-05-06 | 20.20 |
| 2005-05-05 | 20.63 |
| 2005-05-04 | 19.78 |
| 2005-05-03 | 18.93 |
| 2005-04-29 | 18.93 |
| 2005-04-28 | 18.93 |
| 2005-04-27 | 18.25 |
| 2005-04-26 | 18.25 |
| 2005-04-25 | 17.41 |
| 2005-04-22 | 17.41 |
| 2005-04-21 | 16.15 |
| 2005-04-20 | 14.89 |
| 2005-04-19 | 14.89 |
| 2005-04-18 | 14.05 |
| 2005-04-15 | 15.73 |
| 2005-04-14 | 16.99 |
| 2005-04-13 | 17.41 |
| 2005-04-12 | 16.15 |
| 2005-04-11 | 16.15 |
| 2005-04-08 | 16.15 |
| 2005-04-07 | 15.31 |
| 2005-04-06 | 15.31 |
| 2005-04-04 | 14.89 |
| 2005-04-01 | 14.47 |
| 2005-03-31 | 15.31 |
| 2005-03-30 | 14.47 |
| 2005-03-29 | 14.47 |
| 2005-03-24 | 15.73 |
| 2005-03-23 | 15.73 |
| 2005-03-22 | 17.41 |
| 2005-03-21 | 17.83 |
| 2005-03-18 | 16.99 |
| 2005-03-17 | 17.41 |
| 2005-03-16 | 16.99 |
| 2005-03-15 | 16.57 |
| 2005-03-14 | 17.83 |
| 2005-03-11 | 16.99 |
| 2005-03-10 | 16.99 |
| 2005-03-09 | 17.83 |
| 2005-03-08 | 16.99 |
| 2005-03-07 | 16.57 |
| 2005-03-04 | 16.15 |
| 2005-03-03 | 16.99 |
| 2005-03-02 | 16.99 |
| 2005-03-01 | 18.67 |
| 2005-02-28 | 19.51 |
| 2005-02-25 | 19.51 |
| 2005-02-24 | 18.25 |
| 2005-02-23 | 17.41 |
| 2005-02-22 | 18.67 |
| 2005-02-21 | 19.09 |
| 2005-02-18 | 19.09 |
| 2005-02-17 | 17.83 |
| 2005-02-16 | 18.25 |
| 2005-02-15 | 18.25 |
| 2005-02-14 | 18.25 |
| 2005-02-08 | 16.99 |
| 2005-02-07 | 16.57 |
| 2005-02-04 | 14.47 |
| 2005-02-03 | 14.47 |
| 2005-02-02 | 14.47 |
| 2005-02-01 | 14.47 |
| 2005-01-31 | 16.15 |
| 2005-01-28 | 14.89 |
| 2005-01-27 | 14.47 |
| 2005-01-26 | 14.89 |
| 2005-01-25 | 14.47 |
| 2005-01-24 | 12.38 |
| 2005-01-21 | 13.63 |
| 2005-01-20 | 14.47 |
| 2005-01-19 | 14.89 |
| 2005-01-18 | 14.89 |
| 2005-01-17 | 14.89 |
| 2005-01-14 | 14.05 |
| 2005-01-13 | 14.89 |
| 2005-01-12 | 14.05 |
| 2005-01-11 | 13.63 |
| 2005-01-10 | 14.05 |
| 2005-01-07 | 14.05 |
| 2005-01-06 | 15.73 |
| 2005-01-05 | 16.15 |
| 2005-01-04 | 18.25 |
| 2005-01-03 | 19.51 |
| 2004-12-31 | 19.51 |
| 2004-12-30 | 19.09 |
| 2004-12-29 | 19.92 |
| 2004-12-28 | 19.09 |
| 2004-12-24 | 19.51 |
| 2004-12-23 | 20.34 |
| 2004-12-22 | 19.09 |
| 2004-12-21 | 19.09 |
| 2004-12-20 | 19.92 |
| 2004-12-17 | 18.25 |
| 2004-12-16 | 17.83 |
| 2004-12-15 | 19.09 |
| 2004-12-14 | 18.67 |
| 2004-12-13 | 16.99 |
| 2004-12-10 | 16.99 |
| 2004-12-09 | 17.83 |
| 2004-12-08 | 18.25 |
| 2004-12-07 | 19.92 |
| 2004-12-06 | 19.51 |
| 2004-12-03 | 19.09 |
| 2004-12-02 | 20.34 |
| 2004-12-01 | 18.67 |
| 2004-11-30 | 19.09 |
| 2004-11-29 | 18.25 |
| 2004-11-26 | 16.99 |
| 2004-11-25 | 16.99 |
| 2004-11-24 | 17.83 |
| 2004-11-23 | 17.83 |
| 2004-11-22 | 15.73 |
| 2004-11-19 | 16.15 |
| 2004-11-18 | 15.73 |
| 2004-11-17 | 16.15 |
| 2004-11-16 | 15.31 |
| 2004-11-15 | 16.57 |
| 2004-11-12 | 15.73 |
| 2004-11-11 | 14.47 |
| 2004-11-10 | 14.47 |
| 2004-11-09 | 13.63 |
| 2004-11-08 | 13.63 |
| 2004-11-05 | 13.22 |
| 2004-11-04 | 12.38 |
| 2004-11-03 | 12.38 |
| 2004-11-02 | 12.38 |
| 2004-11-01 | 10.28 |
| 2004-10-29 | 10.28 |
| 2004-10-28 | 10.70 |
| 2004-10-27 | 8.23 |
| 2004-10-26 | 7.82 |
| 2004-10-25 | 7.41 |
| 2004-10-21 | 9.47 |
| 2004-10-20 | 9.05 |
| 2004-10-19 | 10.70 |
| 2004-10-18 | 9.05 |
| 2004-10-15 | 9.88 |
| 2004-10-14 | 9.47 |
| 2004-10-13 | 10.29 |
| 2004-10-12 | 11.11 |
| 2004-10-11 | 11.11 |
| 2004-10-08 | 10.70 |
| 2004-10-07 | 12.35 |
| 2004-10-06 | 11.93 |
| 2004-10-05 | 11.93 |
| 2004-10-04 | 11.93 |
| 2004-09-30 | 10.29 |
| 2004-09-28 | 8.64 |
| 2004-09-27 | 8.64 |
| 2004-09-24 | 9.88 |
| 2004-09-23 | 11.52 |
| 2004-09-22 | 11.52 |
| 2004-09-21 | 11.52 |
| 2004-09-20 | 10.70 |
| 2004-09-17 | 11.11 |
| 2004-09-16 | 10.70 |
| 2004-09-15 | 9.47 |
| 2004-09-14 | 10.29 |
| 2004-09-13 | 9.88 |
| 2004-09-10 | 8.64 |
| 2004-09-09 | 8.23 |
| 2004-09-08 | 9.47 |
| 2004-09-07 | 9.88 |
| 2004-09-06 | 9.88 |
| 2004-09-03 | 8.64 |
| 2004-09-02 | 9.05 |
| 2004-09-01 | 8.64 |
| 2004-08-31 | 8.23 |
| 2004-08-30 | 8.23 |
| 2004-08-27 | 7.00 |
| 2004-08-26 | 7.00 |
| 2004-08-25 | 7.00 |
| 2004-08-24 | 6.17 |
| 2004-08-23 | 3.70 |
| 2004-08-20 | 3.29 |
| 2004-08-19 | 4.12 |
| 2004-08-18 | 2.06 |
| 2004-08-17 | 2.47 |
| 2004-08-16 | 2.06 |
| 2004-08-13 | 2.88 |
| 2004-08-12 | 3.70 |
| 2004-08-11 | 2.88 |
| 2004-08-10 | 3.29 |
| 2004-08-09 | 4.12 |
| 2004-08-06 | 4.12 |
| 2004-08-05 | 4.94 |
| 2004-08-04 | 2.47 |
| 2004-08-03 | 2.47 |
| 2004-08-02 | 1.65 |
| 2004-07-30 | 2.47 |
| 2004-07-29 | 1.65 |
| 2004-07-28 | 2.88 |
| 2004-07-27 | 2.47 |
| 2004-07-26 | 2.88 |
| 2004-07-23 | 3.70 |
| 2004-07-22 | 2.88 |
| 2004-07-21 | 3.29 |
| 2004-07-20 | 1.23 |
| 2004-07-19 | 1.23 |
| 2004-07-16 | 1.23 |
| 2004-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy