Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-10-03 | 88.53 |
| 2025-10-02 | 83.73 |
| 2025-09-30 | 82.59 |
| 2025-09-29 | 83.44 |
| 2025-09-26 | 81.18 |
| 2025-09-25 | 82.31 |
| 2025-09-24 | 85.42 |
| 2025-09-23 | 87.12 |
| 2025-09-22 | 88.81 |
| 2025-09-19 | 94.18 |
| 2025-09-18 | 92.77 |
| 2025-09-17 | 97.86 |
| 2025-09-16 | 96.16 |
| 2025-09-15 | 95.31 |
| 2025-09-12 | 95.03 |
| 2025-09-11 | 95.31 |
| 2025-09-10 | 96.16 |
| 2025-09-09 | 95.31 |
| 2025-09-08 | 96.44 |
| 2025-09-05 | 92.77 |
| 2025-09-04 | 93.05 |
| 2025-09-03 | 93.34 |
| 2025-09-02 | 95.31 |
| 2025-09-01 | 96.44 |
| 2025-08-29 | 98.71 |
| 2025-08-28 | 98.14 |
| 2025-08-27 | 100.68 |
| 2025-08-26 | 101.53 |
| 2025-08-25 | 98.71 |
| 2025-08-22 | 99.84 |
| 2025-08-21 | 99.84 |
| 2025-08-20 | 100.11 |
| 2025-08-19 | 100.11 |
| 2025-08-18 | 99.56 |
| 2025-08-15 | 100.66 |
| 2025-08-14 | 100.11 |
| 2025-08-13 | 100.66 |
| 2025-08-12 | 98.74 |
| 2025-08-11 | 96.56 |
| 2025-08-08 | 96.56 |
| 2025-08-07 | 96.56 |
| 2025-08-06 | 94.65 |
| 2025-08-05 | 96.01 |
| 2025-08-04 | 94.92 |
| 2025-08-01 | 96.56 |
| 2025-07-31 | 97.65 |
| 2025-07-30 | 102.02 |
| 2025-07-29 | 102.84 |
| 2025-07-28 | 105.84 |
| 2025-07-25 | 105.84 |
| 2025-07-24 | 106.66 |
| 2025-07-23 | 106.39 |
| 2025-07-22 | 108.30 |
| 2025-07-21 | 104.20 |
| 2025-07-18 | 102.57 |
| 2025-07-17 | 105.30 |
| 2025-07-16 | 99.56 |
| 2025-07-15 | 97.65 |
| 2025-07-14 | 98.47 |
| 2025-07-11 | 99.29 |
| 2025-07-10 | 97.11 |
| 2025-07-09 | 93.56 |
| 2025-07-08 | 94.92 |
| 2025-07-07 | 97.93 |
| 2025-07-04 | 90.55 |
| 2025-07-03 | 90.83 |
| 2025-07-02 | 93.28 |
| 2025-06-30 | 88.92 |
| 2025-06-27 | 91.10 |
| 2025-06-26 | 89.19 |
| 2025-06-25 | 87.01 |
| 2025-06-24 | 88.10 |
| 2025-06-23 | 85.37 |
| 2025-06-20 | 86.73 |
| 2025-06-19 | 87.55 |
| 2025-06-18 | 91.10 |
| 2025-06-17 | 92.47 |
| 2025-06-16 | 94.10 |
| 2025-06-13 | 97.11 |
| 2025-06-12 | 93.83 |
| 2025-06-11 | 94.92 |
| 2025-06-10 | 94.65 |
| 2025-06-09 | 93.83 |
| 2025-06-06 | 90.01 |
| 2025-06-05 | 91.37 |
| 2025-06-04 | 91.10 |
| 2025-06-03 | 89.74 |
| 2025-06-02 | 88.64 |
| 2025-05-30 | 90.01 |
| 2025-05-29 | 90.83 |
| 2025-05-28 | 89.46 |
| 2025-05-27 | 89.74 |
| 2025-05-26 | 89.46 |
| 2025-05-23 | 91.37 |
| 2025-05-22 | 92.19 |
| 2025-05-21 | 93.83 |
| 2025-05-20 | 94.92 |
| 2025-05-19 | 93.83 |
| 2025-05-16 | 93.83 |
| 2025-05-15 | 95.20 |
| 2025-05-14 | 96.56 |
| 2025-05-13 | 96.56 |
| 2025-05-12 | 97.93 |
| 2025-05-09 | 96.56 |
| 2025-05-08 | 96.83 |
| 2025-05-07 | 96.56 |
| 2025-05-06 | 96.01 |
| 2025-05-02 | 95.47 |
| 2025-04-30 | 94.65 |
| 2025-04-29 | 95.74 |
| 2025-04-28 | 94.65 |
| 2025-04-25 | 96.01 |
| 2025-04-24 | 96.56 |
| 2025-04-23 | 97.11 |
| 2025-04-22 | 95.74 |
| 2025-04-17 | 96.83 |
| 2025-04-16 | 93.83 |
| 2025-04-15 | 94.38 |
| 2025-04-14 | 95.47 |
| 2025-04-11 | 95.74 |
| 2025-04-10 | 95.20 |
| 2025-04-09 | 93.28 |
| 2025-04-08 | 96.01 |
| 2025-04-07 | 93.83 |
| 2025-04-03 | 104.75 |
| 2025-04-02 | 104.48 |
| 2025-04-01 | 103.66 |
| 2025-03-31 | 100.38 |
| 2025-03-28 | 104.20 |
| 2025-03-27 | 105.84 |
| 2025-03-26 | 103.66 |
| 2025-03-25 | 104.75 |
| 2025-03-24 | 106.12 |
| 2025-03-21 | 106.39 |
| 2025-03-20 | 109.94 |
| 2025-03-19 | 110.76 |
| 2025-03-18 | 109.39 |
| 2025-03-17 | 107.48 |
| 2025-03-14 | 103.66 |
| 2025-03-13 | 102.57 |
| 2025-03-12 | 106.12 |
| 2025-03-11 | 108.85 |
| 2025-03-10 | 104.20 |
| 2025-03-07 | 105.57 |
| 2025-03-06 | 103.39 |
| 2025-03-05 | 104.48 |
| 2025-03-04 | 97.11 |
| 2025-03-03 | 97.93 |
| 2025-02-28 | 96.56 |
| 2025-02-27 | 102.29 |
| 2025-02-26 | 100.66 |
| 2025-02-25 | 101.47 |
| 2025-02-24 | 103.66 |
| 2025-02-21 | 102.57 |
| 2025-02-20 | 104.20 |
| 2025-02-19 | 103.66 |
| 2025-02-18 | 105.02 |
| 2025-02-17 | 104.75 |
| 2025-02-14 | 105.30 |
| 2025-02-13 | 105.30 |
| 2025-02-12 | 108.85 |
| 2025-02-11 | 106.66 |
| 2025-02-10 | 105.02 |
| 2025-02-07 | 104.75 |
| 2025-02-06 | 104.75 |
| 2025-02-05 | 105.02 |
| 2025-02-04 | 106.39 |
| 2025-02-03 | 106.12 |
| 2025-01-28 | 106.93 |
| 2025-01-27 | 107.48 |
| 2025-01-24 | 106.12 |
| 2025-01-23 | 106.39 |
| 2025-01-22 | 107.48 |
| 2025-01-21 | 109.66 |
| 2025-01-20 | 109.39 |
| 2025-01-17 | 108.30 |
| 2025-01-16 | 106.39 |
| 2025-01-15 | 104.20 |
| 2025-01-14 | 104.75 |
| 2025-01-13 | 106.39 |
| 2025-01-10 | 104.75 |
| 2025-01-09 | 106.93 |
| 2025-01-08 | 107.21 |
| 2025-01-07 | 109.12 |
| 2025-01-06 | 109.12 |
| 2025-01-03 | 109.94 |
| 2025-01-02 | 109.12 |
| 2024-12-31 | 113.21 |
| 2024-12-30 | 109.66 |
| 2024-12-27 | 108.30 |
| 2024-12-24 | 108.85 |
| 2024-12-23 | 108.57 |
| 2024-12-20 | 111.03 |
| 2024-12-19 | 111.58 |
| 2024-12-18 | 110.48 |
| 2024-12-17 | 112.39 |
| 2024-12-16 | 114.03 |
| 2024-12-13 | 116.76 |
| 2024-12-12 | 117.58 |
| 2024-12-11 | 115.94 |
| 2024-12-10 | 114.31 |
| 2024-12-09 | 113.77 |
| 2024-12-06 | 112.16 |
| 2024-12-05 | 109.75 |
| 2024-12-04 | 112.16 |
| 2024-12-03 | 113.77 |
| 2024-12-02 | 114.31 |
| 2024-11-29 | 110.82 |
| 2024-11-28 | 111.09 |
| 2024-11-27 | 107.88 |
| 2024-11-26 | 103.59 |
| 2024-11-25 | 104.39 |
| 2024-11-22 | 101.18 |
| 2024-11-21 | 100.91 |
| 2024-11-20 | 100.38 |
| 2024-11-19 | 100.91 |
| 2024-11-18 | 99.30 |
| 2024-11-15 | 99.04 |
| 2024-11-14 | 98.77 |
| 2024-11-13 | 100.38 |
| 2024-11-12 | 98.77 |
| 2024-11-11 | 100.64 |
| 2024-11-08 | 106.00 |
| 2024-11-07 | 123.15 |
| 2024-11-06 | 122.61 |
| 2024-11-05 | 125.82 |
| 2024-11-04 | 123.15 |
| 2024-11-01 | 125.56 |
| 2024-10-31 | 123.15 |
| 2024-10-30 | 122.88 |
| 2024-10-29 | 123.95 |
| 2024-10-28 | 125.82 |
| 2024-10-25 | 125.56 |
| 2024-10-24 | 121.54 |
| 2024-10-23 | 124.22 |
| 2024-10-22 | 122.34 |
| 2024-10-21 | 122.34 |
| 2024-10-18 | 127.70 |
| 2024-10-17 | 124.22 |
| 2024-10-16 | 127.97 |
| 2024-10-15 | 125.29 |
| 2024-10-14 | 133.59 |
| 2024-10-10 | 134.66 |
| 2024-10-09 | 125.56 |
| 2024-10-08 | 128.50 |
| 2024-10-07 | 147.52 |
| 2024-10-04 | 135.20 |
| 2024-10-03 | 134.40 |
| 2024-10-02 | 134.66 |
| 2024-09-30 | 133.06 |
| 2024-09-27 | 123.95 |
| 2024-09-26 | 115.38 |
| 2024-09-25 | 110.82 |
| 2024-09-24 | 107.88 |
| 2024-09-23 | 107.07 |
| 2024-09-20 | 107.61 |
| 2024-09-19 | 107.61 |
| 2024-09-17 | 107.88 |
| 2024-09-16 | 104.39 |
| 2024-09-13 | 103.05 |
| 2024-09-12 | 102.25 |
| 2024-09-11 | 101.18 |
| 2024-09-10 | 103.59 |
| 2024-09-09 | 108.41 |
| 2024-09-05 | 109.68 |
| 2024-09-04 | 107.90 |
| 2024-09-03 | 107.14 |
| 2024-09-02 | 107.40 |
| 2024-08-30 | 105.87 |
| 2024-08-29 | 107.65 |
| 2024-08-28 | 106.38 |
| 2024-08-27 | 107.14 |
| 2024-08-26 | 107.40 |
| 2024-08-23 | 103.84 |
| 2024-08-22 | 104.35 |
| 2024-08-21 | 102.82 |
| 2024-08-20 | 103.07 |
| 2024-08-19 | 103.58 |
| 2024-08-16 | 102.82 |
| 2024-08-15 | 101.04 |
| 2024-08-14 | 104.60 |
| 2024-08-13 | 99.26 |
| 2024-08-12 | 99.77 |
| 2024-08-09 | 99.77 |
| 2024-08-08 | 99.52 |
| 2024-08-07 | 101.04 |
| 2024-08-06 | 103.58 |
| 2024-08-05 | 100.02 |
| 2024-08-02 | 103.07 |
| 2024-08-01 | 104.35 |
| 2024-07-31 | 104.85 |
| 2024-07-30 | 101.55 |
| 2024-07-29 | 103.33 |
| 2024-07-26 | 103.58 |
| 2024-07-25 | 100.79 |
| 2024-07-24 | 103.33 |
| 2024-07-23 | 103.58 |
| 2024-07-22 | 104.85 |
| 2024-07-19 | 103.58 |
| 2024-07-18 | 104.35 |
| 2024-07-17 | 105.87 |
| 2024-07-16 | 103.58 |
| 2024-07-15 | 104.09 |
| 2024-07-12 | 107.65 |
| 2024-07-11 | 105.11 |
| 2024-07-10 | 103.58 |
| 2024-07-09 | 103.33 |
| 2024-07-08 | 103.07 |
| 2024-07-05 | 104.60 |
| 2024-07-04 | 104.85 |
| 2024-07-03 | 104.60 |
| 2024-07-02 | 103.84 |
| 2024-06-28 | 104.35 |
| 2024-06-27 | 102.31 |
| 2024-06-26 | 103.84 |
| 2024-06-25 | 104.85 |
| 2024-06-24 | 107.90 |
| 2024-06-21 | 111.97 |
| 2024-06-20 | 117.56 |
| 2024-06-19 | 125.44 |
| 2024-06-18 | 120.10 |
| 2024-06-17 | 120.61 |
| 2024-06-14 | 114.00 |
| 2024-06-13 | 113.50 |
| 2024-06-12 | 111.21 |
| 2024-06-11 | 114.26 |
| 2024-06-07 | 118.07 |
| 2024-06-06 | 112.22 |
| 2024-06-05 | 113.24 |
| 2024-06-04 | 112.48 |
| 2024-06-03 | 111.21 |
| 2024-05-31 | 109.43 |
| 2024-05-30 | 111.21 |
| 2024-05-29 | 115.53 |
| 2024-05-28 | 112.22 |
| 2024-05-27 | 113.50 |
| 2024-05-24 | 114.26 |
| 2024-05-23 | 116.55 |
| 2024-05-22 | 122.14 |
| 2024-05-21 | 122.90 |
| 2024-05-20 | 130.02 |
| 2024-05-17 | 126.46 |
| 2024-05-16 | 123.66 |
| 2024-05-14 | 121.63 |
| 2024-05-13 | 123.66 |
| 2024-05-10 | 120.61 |
| 2024-05-09 | 119.09 |
| 2024-05-08 | 115.78 |
| 2024-05-07 | 119.34 |
| 2024-05-06 | 122.39 |
| 2024-05-03 | 127.73 |
| 2024-05-02 | 116.55 |
| 2024-04-30 | 106.63 |
| 2024-04-29 | 110.45 |
| 2024-04-26 | 106.38 |
| 2024-04-25 | 101.04 |
| 2024-04-24 | 102.06 |
| 2024-04-23 | 101.80 |
| 2024-04-22 | 100.53 |
| 2024-04-19 | 97.74 |
| 2024-04-18 | 103.58 |
| 2024-04-17 | 102.82 |
| 2024-04-16 | 107.40 |
| 2024-04-15 | 111.46 |
| 2024-04-12 | 112.22 |
| 2024-04-11 | 113.24 |
| 2024-04-10 | 112.73 |
| 2024-04-09 | 110.70 |
| 2024-04-08 | 105.36 |
| 2024-04-05 | 108.41 |
| 2024-04-03 | 107.90 |
| 2024-04-02 | 110.45 |
| 2024-03-28 | 103.58 |
| 2024-03-27 | 108.16 |
| 2024-03-26 | 107.40 |
| 2024-03-25 | 106.38 |
| 2024-03-22 | 113.24 |
| 2024-03-21 | 115.53 |
| 2024-03-20 | 112.73 |
| 2024-03-19 | 114.26 |
| 2024-03-18 | 120.61 |
| 2024-03-15 | 123.15 |
| 2024-03-14 | 126.46 |
| 2024-03-13 | 127.98 |
| 2024-03-12 | 128.24 |
| 2024-03-11 | 125.44 |
| 2024-03-08 | 122.65 |
| 2024-03-07 | 121.12 |
| 2024-03-06 | 116.04 |
| 2024-03-05 | 115.02 |
| 2024-03-04 | 117.56 |
| 2024-03-01 | 117.56 |
| 2024-02-29 | 110.95 |
| 2024-02-28 | 114.51 |
| 2024-02-27 | 118.07 |
| 2024-02-26 | 116.04 |
| 2024-02-23 | 115.78 |
| 2024-02-22 | 115.27 |
| 2024-02-21 | 112.73 |
| 2024-02-20 | 109.68 |
| 2024-02-19 | 109.43 |
| 2024-02-16 | 113.50 |
| 2024-02-15 | 109.94 |
| 2024-02-14 | 108.67 |
| 2024-02-09 | 106.89 |
| 2024-02-08 | 108.67 |
| 2024-02-07 | 104.09 |
| 2024-02-06 | 107.40 |
| 2024-02-05 | 105.36 |
| 2024-02-02 | 107.14 |
| 2024-02-01 | 106.38 |
| 2024-01-31 | 99.52 |
| 2024-01-30 | 104.35 |
| 2024-01-29 | 114.00 |
| 2024-01-26 | 111.72 |
| 2024-01-25 | 112.48 |
| 2024-01-24 | 110.70 |
| 2024-01-23 | 109.68 |
| 2024-01-22 | 109.43 |
| 2024-01-19 | 112.48 |
| 2024-01-18 | 119.85 |
| 2024-01-17 | 114.00 |
| 2024-01-16 | 115.53 |
| 2024-01-15 | 123.15 |
| 2024-01-12 | 121.63 |
| 2024-01-11 | 118.58 |
| 2024-01-10 | 117.82 |
| 2024-01-09 | 126.71 |
| 2024-01-08 | 126.46 |
| 2024-01-05 | 127.47 |
| 2024-01-04 | 127.47 |
| 2024-01-03 | 132.81 |
| 2024-01-02 | 130.78 |
| 2023-12-29 | 129.00 |
| 2023-12-28 | 133.57 |
| 2023-12-27 | 126.46 |
| 2023-12-22 | 124.17 |
| 2023-12-21 | 128.75 |
| 2023-12-20 | 129.76 |
| 2023-12-19 | 130.02 |
| 2023-12-18 | 135.86 |
| 2023-12-15 | 131.80 |
| 2023-12-14 | 132.05 |
| 2023-12-13 | 126.97 |
| 2023-12-12 | 134.08 |
| 2023-12-11 | 129.51 |
| 2023-12-08 | 138.15 |
| 2023-12-07 | 136.65 |
| 2023-12-06 | 145.15 |
| 2023-12-05 | 141.65 |
| 2023-12-04 | 146.40 |
| 2023-12-01 | 145.65 |
| 2023-11-30 | 140.15 |
| 2023-11-29 | 145.15 |
| 2023-11-28 | 152.16 |
| 2023-11-27 | 155.16 |
| 2023-11-24 | 147.91 |
| 2023-11-23 | 152.16 |
| 2023-11-22 | 153.66 |
| 2023-11-21 | 155.16 |
| 2023-11-20 | 153.16 |
| 2023-11-17 | 155.16 |
| 2023-11-16 | 156.16 |
| 2023-11-15 | 156.16 |
| 2023-11-14 | 153.66 |
| 2023-11-13 | 151.16 |
| 2023-11-10 | 149.16 |
| 2023-11-09 | 152.66 |
| 2023-11-08 | 147.15 |
| 2023-11-07 | 151.16 |
| 2023-11-06 | 154.66 |
| 2023-11-03 | 161.16 |
| 2023-11-02 | 155.16 |
| 2023-11-01 | 142.90 |
| 2023-10-31 | 146.40 |
| 2023-10-30 | 143.40 |
| 2023-10-27 | 134.40 |
| 2023-10-26 | 117.39 |
| 2023-10-25 | 118.14 |
| 2023-10-24 | 105.63 |
| 2023-10-20 | 98.37 |
| 2023-10-19 | 103.63 |
| 2023-10-18 | 105.13 |
| 2023-10-17 | 106.38 |
| 2023-10-16 | 104.13 |
| 2023-10-13 | 109.38 |
| 2023-10-12 | 115.13 |
| 2023-10-11 | 114.63 |
| 2023-10-10 | 107.38 |
| 2023-10-09 | 106.13 |
| 2023-10-06 | 106.38 |
| 2023-10-05 | 104.13 |
| 2023-10-04 | 101.13 |
| 2023-10-03 | 104.13 |
| 2023-09-29 | 111.88 |
| 2023-09-28 | 110.63 |
| 2023-09-27 | 113.38 |
| 2023-09-26 | 111.63 |
| 2023-09-25 | 121.89 |
| 2023-09-22 | 126.14 |
| 2023-09-21 | 122.64 |
| 2023-09-20 | 126.14 |
| 2023-09-19 | 127.39 |
| 2023-09-18 | 128.64 |
| 2023-09-15 | 136.15 |
| 2023-09-14 | 128.89 |
| 2023-09-13 | 123.14 |
| 2023-09-12 | 122.39 |
| 2023-09-11 | 123.64 |
| 2023-09-07 | 127.28 |
| 2023-09-06 | 130.43 |
| 2023-09-05 | 132.37 |
| 2023-09-04 | 135.28 |
| 2023-08-31 | 130.43 |
| 2023-08-30 | 132.61 |
| 2023-08-29 | 131.64 |
| 2023-08-28 | 128.73 |
| 2023-08-25 | 131.40 |
| 2023-08-24 | 137.47 |
| 2023-08-23 | 136.98 |
| 2023-08-22 | 136.25 |
| 2023-08-21 | 134.07 |
| 2023-08-18 | 135.04 |
| 2023-08-17 | 136.50 |
| 2023-08-16 | 140.62 |
| 2023-08-15 | 142.56 |
| 2023-08-14 | 143.53 |
| 2023-08-11 | 147.90 |
| 2023-08-10 | 147.41 |
| 2023-08-09 | 146.93 |
| 2023-08-08 | 144.50 |
| 2023-08-07 | 147.41 |
| 2023-08-04 | 145.96 |
| 2023-08-03 | 144.99 |
| 2023-08-02 | 144.50 |
| 2023-08-01 | 148.38 |
| 2023-07-31 | 147.90 |
| 2023-07-28 | 148.87 |
| 2023-07-27 | 145.96 |
| 2023-07-26 | 142.56 |
| 2023-07-25 | 138.92 |
| 2023-07-24 | 139.65 |
| 2023-07-21 | 142.32 |
| 2023-07-20 | 143.53 |
| 2023-07-19 | 143.04 |
| 2023-07-18 | 140.13 |
| 2023-07-14 | 144.99 |
| 2023-07-13 | 146.44 |
| 2023-07-12 | 144.02 |
| 2023-07-11 | 145.96 |
| 2023-07-10 | 142.32 |
| 2023-07-07 | 138.68 |
| 2023-07-06 | 138.68 |
| 2023-07-05 | 145.47 |
| 2023-07-04 | 145.96 |
| 2023-07-03 | 144.50 |
| 2023-06-30 | 143.53 |
| 2023-06-29 | 144.99 |
| 2023-06-28 | 149.35 |
| 2023-06-27 | 145.96 |
| 2023-06-26 | 148.38 |
| 2023-06-23 | 146.44 |
| 2023-06-21 | 149.35 |
| 2023-06-20 | 158.08 |
| 2023-06-19 | 164.39 |
| 2023-06-16 | 166.82 |
| 2023-06-15 | 163.91 |
| 2023-06-14 | 153.72 |
| 2023-06-13 | 156.14 |
| 2023-06-12 | 150.81 |
| 2023-06-09 | 149.84 |
| 2023-06-08 | 152.26 |
| 2023-06-07 | 149.35 |
| 2023-06-06 | 144.02 |
| 2023-06-05 | 147.41 |
| 2023-06-02 | 149.84 |
| 2023-06-01 | 143.04 |
| 2023-05-31 | 135.77 |
| 2023-05-30 | 142.56 |
| 2023-05-29 | 145.96 |
| 2023-05-25 | 152.26 |
| 2023-05-24 | 158.08 |
| 2023-05-23 | 165.85 |
| 2023-05-22 | 169.24 |
| 2023-05-19 | 169.73 |
| 2023-05-18 | 169.73 |
| 2023-05-17 | 174.58 |
| 2023-05-16 | 181.37 |
| 2023-05-15 | 174.58 |
| 2023-05-12 | 174.09 |
| 2023-05-11 | 176.03 |
| 2023-05-10 | 177.97 |
| 2023-05-09 | 174.09 |
| 2023-05-08 | 174.58 |
| 2023-05-05 | 168.27 |
| 2023-05-04 | 160.51 |
| 2023-05-03 | 169.24 |
| 2023-05-02 | 170.21 |
| 2023-04-28 | 165.85 |
| 2023-04-27 | 165.36 |
| 2023-04-26 | 168.27 |
| 2023-04-25 | 166.33 |
| 2023-04-24 | 168.76 |
| 2023-04-21 | 163.91 |
| 2023-04-20 | 180.88 |
| 2023-04-19 | 174.58 |
| 2023-04-18 | 175.55 |
| 2023-04-17 | 173.12 |
| 2023-04-14 | 182.82 |
| 2023-04-13 | 180.88 |
| 2023-04-12 | 179.43 |
| 2023-04-11 | 183.79 |
| 2023-04-06 | 161.48 |
| 2023-04-04 | 159.05 |
| 2023-04-03 | 164.39 |
| 2023-03-31 | 152.26 |
| 2023-03-30 | 151.29 |
| 2023-03-29 | 156.14 |
| 2023-03-28 | 147.41 |
| 2023-03-27 | 149.84 |
| 2023-03-24 | 153.23 |
| 2023-03-23 | 148.87 |
| 2023-03-22 | 151.78 |
| 2023-03-21 | 152.75 |
| 2023-03-20 | 149.35 |
| 2023-03-17 | 149.35 |
| 2023-03-16 | 152.75 |
| 2023-03-15 | 159.05 |
| 2023-03-14 | 164.39 |
| 2023-03-13 | 177.97 |
| 2023-03-10 | 175.55 |
| 2023-03-09 | 186.71 |
| 2023-03-08 | 193.98 |
| 2023-03-07 | 194.95 |
| 2023-03-06 | 193.50 |
| 2023-03-03 | 195.92 |
| 2023-03-02 | 194.47 |
| 2023-03-01 | 197.86 |
| 2023-02-28 | 192.53 |
| 2023-02-27 | 188.65 |
| 2023-02-24 | 190.10 |
| 2023-02-23 | 194.95 |
| 2023-02-22 | 192.53 |
| 2023-02-21 | 197.86 |
| 2023-02-20 | 200.29 |
| 2023-02-17 | 205.14 |
| 2023-02-16 | 210.96 |
| 2023-02-15 | 209.02 |
| 2023-02-14 | 216.78 |
| 2023-02-13 | 223.57 |
| 2023-02-10 | 226.97 |
| 2023-02-09 | 230.37 |
| 2023-02-08 | 235.70 |
| 2023-02-07 | 232.79 |
| 2023-02-06 | 226.00 |
| 2023-02-03 | 238.61 |
| 2023-02-02 | 236.19 |
| 2023-02-01 | 236.19 |
| 2023-01-31 | 232.31 |
| 2023-01-30 | 234.25 |
| 2023-01-27 | 245.41 |
| 2023-01-26 | 244.43 |
| 2023-01-20 | 242.98 |
| 2023-01-19 | 239.10 |
| 2023-01-18 | 240.07 |
| 2023-01-17 | 239.10 |
| 2023-01-16 | 242.98 |
| 2023-01-13 | 253.65 |
| 2023-01-12 | 244.92 |
| 2023-01-11 | 253.17 |
| 2023-01-10 | 242.98 |
| 2023-01-09 | 245.89 |
| 2023-01-06 | 248.80 |
| 2023-01-05 | 246.38 |
| 2023-01-04 | 258.50 |
| 2023-01-03 | 260.44 |
| 2022-12-30 | 261.41 |
| 2022-12-29 | 268.21 |
| 2022-12-28 | 266.27 |
| 2022-12-23 | 256.08 |
| 2022-12-22 | 259.47 |
| 2022-12-21 | 249.77 |
| 2022-12-20 | 243.46 |
| 2022-12-19 | 237.16 |
| 2022-12-16 | 247.83 |
| 2022-12-15 | 222.60 |
| 2022-12-14 | 239.10 |
| 2022-12-13 | 237.16 |
| 2022-12-12 | 213.39 |
| 2022-12-09 | 222.60 |
| 2022-12-08 | 210.57 |
| 2022-12-07 | 201.90 |
| 2022-12-06 | 197.57 |
| 2022-12-05 | 206.23 |
| 2022-12-02 | 176.86 |
| 2022-12-01 | 184.08 |
| 2022-11-30 | 171.57 |
| 2022-11-29 | 187.94 |
| 2022-11-28 | 170.12 |
| 2022-11-25 | 172.53 |
| 2022-11-24 | 169.16 |
| 2022-11-23 | 161.94 |
| 2022-11-22 | 161.45 |
| 2022-11-21 | 160.01 |
| 2022-11-18 | 172.53 |
| 2022-11-17 | 175.90 |
| 2022-11-16 | 173.97 |
| 2022-11-15 | 183.60 |
| 2022-11-14 | 171.08 |
| 2022-11-11 | 164.34 |
| 2022-11-10 | 146.53 |
| 2022-11-09 | 145.08 |
| 2022-11-08 | 145.08 |
| 2022-11-07 | 145.08 |
| 2022-11-04 | 133.53 |
| 2022-11-03 | 125.82 |
| 2022-11-02 | 134.73 |
| 2022-11-01 | 127.51 |
| 2022-10-31 | 120.53 |
| 2022-10-28 | 121.49 |
| 2022-10-27 | 121.49 |
| 2022-10-26 | 119.08 |
| 2022-10-25 | 120.53 |
| 2022-10-24 | 123.17 |
| 2022-10-21 | 126.30 |
| 2022-10-20 | 119.80 |
| 2022-10-19 | 120.53 |
| 2022-10-18 | 124.14 |
| 2022-10-17 | 121.01 |
| 2022-10-14 | 124.38 |
| 2022-10-13 | 127.27 |
| 2022-10-12 | 128.71 |
| 2022-10-11 | 135.21 |
| 2022-10-10 | 138.82 |
| 2022-10-07 | 146.05 |
| 2022-10-06 | 152.79 |
| 2022-10-05 | 150.38 |
| 2022-10-03 | 137.62 |
| 2022-09-30 | 135.21 |
| 2022-09-29 | 138.82 |
| 2022-09-28 | 146.05 |
| 2022-09-27 | 142.68 |
| 2022-09-26 | 149.42 |
| 2022-09-23 | 153.27 |
| 2022-09-22 | 160.01 |
| 2022-09-21 | 166.27 |
| 2022-09-20 | 167.23 |
| 2022-09-19 | 169.16 |
| 2022-09-16 | 168.20 |
| 2022-09-15 | 166.75 |
| 2022-09-14 | 164.82 |
| 2022-09-13 | 172.05 |
| 2022-09-09 | 173.97 |
| 2022-09-08 | 177.29 |
| 2022-09-07 | 165.44 |
| 2022-09-06 | 167.81 |
| 2022-09-05 | 162.60 |
| 2022-09-02 | 163.55 |
| 2022-09-01 | 167.34 |
| 2022-08-31 | 166.86 |
| 2022-08-30 | 165.44 |
| 2022-08-29 | 163.55 |
| 2022-08-26 | 168.76 |
| 2022-08-25 | 167.81 |
| 2022-08-24 | 166.86 |
| 2022-08-23 | 166.39 |
| 2022-08-22 | 166.86 |
| 2022-08-19 | 167.34 |
| 2022-08-18 | 166.39 |
| 2022-08-17 | 169.23 |
| 2022-08-16 | 173.50 |
| 2022-08-15 | 176.34 |
| 2022-08-12 | 179.66 |
| 2022-08-11 | 178.71 |
| 2022-08-10 | 179.19 |
| 2022-08-09 | 180.61 |
| 2022-08-08 | 182.03 |
| 2022-08-05 | 184.40 |
| 2022-08-04 | 178.71 |
| 2022-08-03 | 182.03 |
| 2022-08-02 | 178.71 |
| 2022-08-01 | 183.93 |
| 2022-07-29 | 183.93 |
| 2022-07-28 | 188.19 |
| 2022-07-27 | 188.67 |
| 2022-07-26 | 188.19 |
| 2022-07-25 | 191.04 |
| 2022-07-22 | 187.72 |
| 2022-07-21 | 190.56 |
| 2022-07-20 | 187.25 |
| 2022-07-19 | 189.62 |
| 2022-07-18 | 191.51 |
| 2022-07-15 | 191.51 |
| 2022-07-14 | 182.51 |
| 2022-07-13 | 182.03 |
| 2022-07-12 | 185.35 |
| 2022-07-11 | 188.19 |
| 2022-07-08 | 189.14 |
| 2022-07-07 | 188.67 |
| 2022-07-06 | 186.30 |
| 2022-07-05 | 189.14 |
| 2022-07-04 | 188.19 |
| 2022-06-30 | 199.10 |
| 2022-06-29 | 191.51 |
| 2022-06-28 | 185.35 |
| 2022-06-27 | 184.40 |
| 2022-06-24 | 177.29 |
| 2022-06-23 | 172.55 |
| 2022-06-22 | 170.66 |
| 2022-06-21 | 175.40 |
| 2022-06-20 | 177.77 |
| 2022-06-17 | 180.61 |
| 2022-06-16 | 178.71 |
| 2022-06-15 | 179.19 |
| 2022-06-14 | 178.24 |
| 2022-06-13 | 178.24 |
| 2022-06-10 | 182.51 |
| 2022-06-09 | 186.77 |
| 2022-06-08 | 187.25 |
| 2022-06-07 | 186.77 |
| 2022-06-06 | 191.04 |
| 2022-06-02 | 189.14 |
| 2022-06-01 | 186.30 |
| 2022-05-31 | 192.93 |
| 2022-05-30 | 186.30 |
| 2022-05-27 | 180.14 |
| 2022-05-26 | 174.92 |
| 2022-05-25 | 182.51 |
| 2022-05-24 | 184.88 |
| 2022-05-23 | 189.14 |
| 2022-05-20 | 188.19 |
| 2022-05-19 | 184.40 |
| 2022-05-18 | 191.51 |
| 2022-05-17 | 189.62 |
| 2022-05-16 | 189.14 |
| 2022-05-13 | 193.41 |
| 2022-05-12 | 193.88 |
| 2022-05-11 | 195.30 |
| 2022-05-10 | 194.83 |
| 2022-05-06 | 196.25 |
| 2022-05-05 | 205.73 |
| 2022-05-04 | 204.78 |
| 2022-05-03 | 202.41 |
| 2022-04-29 | 193.41 |
| 2022-04-28 | 197.20 |
| 2022-04-27 | 194.36 |
| 2022-04-26 | 191.04 |
| 2022-04-25 | 198.62 |
| 2022-04-22 | 198.15 |
| 2022-04-21 | 202.89 |
| 2022-04-20 | 205.26 |
| 2022-04-19 | 212.37 |
| 2022-04-14 | 213.79 |
| 2022-04-13 | 200.99 |
| 2022-04-12 | 202.41 |
| 2022-04-11 | 199.57 |
| 2022-04-08 | 212.84 |
| 2022-04-07 | 205.73 |
| 2022-04-06 | 226.59 |
| 2022-04-04 | 214.74 |
| 2022-04-01 | 207.63 |
| 2022-03-31 | 210.47 |
| 2022-03-30 | 213.32 |
| 2022-03-29 | 203.84 |
| 2022-03-28 | 197.20 |
| 2022-03-25 | 194.36 |
| 2022-03-24 | 195.78 |
| 2022-03-23 | 192.93 |
| 2022-03-22 | 202.89 |
| 2022-03-21 | 208.10 |
| 2022-03-18 | 189.62 |
| 2022-03-17 | 192.93 |
| 2022-03-16 | 189.62 |
| 2022-03-15 | 153.59 |
| 2022-03-14 | 170.66 |
| 2022-03-11 | 181.08 |
| 2022-03-10 | 181.56 |
| 2022-03-09 | 177.77 |
| 2022-03-08 | 180.61 |
| 2022-03-07 | 182.98 |
| 2022-03-04 | 184.88 |
| 2022-03-03 | 194.83 |
| 2022-03-02 | 189.62 |
| 2022-03-01 | 190.09 |
| 2022-02-28 | 183.93 |
| 2022-02-25 | 203.36 |
| 2022-02-24 | 203.36 |
| 2022-02-23 | 212.37 |
| 2022-02-22 | 207.15 |
| 2022-02-21 | 211.89 |
| 2022-02-18 | 212.37 |
| 2022-02-17 | 211.42 |
| 2022-02-16 | 211.42 |
| 2022-02-15 | 210.47 |
| 2022-02-14 | 210.00 |
| 2022-02-11 | 211.89 |
| 2022-02-10 | 212.37 |
| 2022-02-09 | 215.21 |
| 2022-02-08 | 214.74 |
| 2022-02-07 | 212.84 |
| 2022-02-04 | 215.21 |
| 2022-01-31 | 213.32 |
| 2022-01-28 | 215.21 |
| 2022-01-27 | 215.21 |
| 2022-01-26 | 222.32 |
| 2022-01-25 | 219.00 |
| 2022-01-24 | 221.37 |
| 2022-01-21 | 223.74 |
| 2022-01-20 | 223.74 |
| 2022-01-19 | 222.32 |
| 2022-01-18 | 223.27 |
| 2022-01-17 | 224.22 |
| 2022-01-14 | 224.22 |
| 2022-01-13 | 223.74 |
| 2022-01-12 | 224.69 |
| 2022-01-11 | 224.22 |
| 2022-01-10 | 224.69 |
| 2022-01-07 | 223.74 |
| 2022-01-06 | 224.22 |
| 2022-01-05 | 227.54 |
| 2022-01-04 | 234.17 |
| 2022-01-03 | 226.59 |
| 2021-12-31 | 229.43 |
| 2021-12-30 | 232.75 |
| 2021-12-29 | 232.28 |
| 2021-12-28 | 231.33 |
| 2021-12-24 | 228.01 |
| 2021-12-23 | 227.54 |
| 2021-12-22 | 228.01 |
| 2021-12-21 | 225.64 |
| 2021-12-20 | 219.48 |
| 2021-12-17 | 220.43 |
| 2021-12-16 | 225.64 |
| 2021-12-15 | 229.43 |
| 2021-12-14 | 231.80 |
| 2021-12-13 | 234.65 |
| 2021-12-10 | 229.43 |
| 2021-12-09 | 229.43 |
| 2021-12-08 | 230.37 |
| 2021-12-07 | 223.31 |
| 2021-12-06 | 220.49 |
| 2021-12-03 | 224.73 |
| 2021-12-02 | 218.14 |
| 2021-12-01 | 220.02 |
| 2021-11-30 | 221.43 |
| 2021-11-29 | 232.25 |
| 2021-11-26 | 236.49 |
| 2021-11-25 | 236.02 |
| 2021-11-24 | 223.78 |
| 2021-11-23 | 227.08 |
| 2021-11-22 | 226.61 |
| 2021-11-19 | 229.90 |
| 2021-11-18 | 228.49 |
| 2021-11-17 | 227.08 |
| 2021-11-16 | 226.61 |
| 2021-11-15 | 227.08 |
| 2021-11-12 | 227.55 |
| 2021-11-11 | 230.84 |
| 2021-11-10 | 233.67 |
| 2021-11-09 | 231.31 |
| 2021-11-08 | 233.20 |
| 2021-11-05 | 226.61 |
| 2021-11-04 | 228.96 |
| 2021-11-03 | 228.96 |
| 2021-11-02 | 225.67 |
| 2021-11-01 | 228.02 |
| 2021-10-29 | 234.14 |
| 2021-10-28 | 232.73 |
| 2021-10-27 | 229.90 |
| 2021-10-26 | 230.37 |
| 2021-10-25 | 236.02 |
| 2021-10-22 | 236.49 |
| 2021-10-21 | 235.55 |
| 2021-10-20 | 240.26 |
| 2021-10-19 | 234.14 |
| 2021-10-18 | 236.02 |
| 2021-10-15 | 234.14 |
| 2021-10-12 | 235.08 |
| 2021-10-11 | 232.73 |
| 2021-10-08 | 238.84 |
| 2021-10-07 | 236.96 |
| 2021-10-06 | 239.31 |
| 2021-10-05 | 239.31 |
| 2021-10-04 | 241.20 |
| 2021-09-30 | 236.49 |
| 2021-09-29 | 233.20 |
| 2021-09-28 | 234.61 |
| 2021-09-27 | 232.73 |
| 2021-09-24 | 232.25 |
| 2021-09-23 | 234.14 |
| 2021-09-21 | 231.78 |
| 2021-09-20 | 220.02 |
| 2021-09-17 | 227.08 |
| 2021-09-16 | 222.84 |
| 2021-09-15 | 225.67 |
| 2021-09-14 | 222.37 |
| 2021-09-13 | 228.02 |
| 2021-09-10 | 228.49 |
| 2021-09-09 | 229.43 |
| 2021-09-08 | 230.37 |
| 2021-09-07 | 231.31 |
| 2021-09-06 | 223.01 |
| 2021-09-03 | 224.85 |
| 2021-09-02 | 227.62 |
| 2021-09-01 | 224.85 |
| 2021-08-31 | 226.70 |
| 2021-08-30 | 220.24 |
| 2021-08-27 | 221.62 |
| 2021-08-26 | 225.32 |
| 2021-08-25 | 228.55 |
| 2021-08-24 | 229.01 |
| 2021-08-23 | 229.01 |
| 2021-08-20 | 228.08 |
| 2021-08-19 | 239.16 |
| 2021-08-18 | 243.77 |
| 2021-08-17 | 242.39 |
| 2021-08-16 | 241.47 |
| 2021-08-13 | 245.62 |
| 2021-08-12 | 246.08 |
| 2021-08-11 | 247.93 |
| 2021-08-10 | 247.93 |
| 2021-08-09 | 247.00 |
| 2021-08-06 | 249.77 |
| 2021-08-05 | 247.00 |
| 2021-08-04 | 252.08 |
| 2021-08-03 | 254.85 |
| 2021-08-02 | 259.46 |
| 2021-07-30 | 248.85 |
| 2021-07-29 | 251.62 |
| 2021-07-28 | 251.62 |
| 2021-07-27 | 253.46 |
| 2021-07-26 | 258.54 |
| 2021-07-23 | 262.23 |
| 2021-07-22 | 265.00 |
| 2021-07-21 | 262.69 |
| 2021-07-20 | 264.54 |
| 2021-07-19 | 265.92 |
| 2021-07-16 | 273.77 |
| 2021-07-15 | 275.61 |
| 2021-07-14 | 275.61 |
| 2021-07-13 | 278.38 |
| 2021-07-12 | 273.77 |
| 2021-07-09 | 274.23 |
| 2021-07-08 | 269.15 |
| 2021-07-07 | 264.08 |
| 2021-07-06 | 260.85 |
| 2021-07-05 | 267.77 |
| 2021-07-02 | 265.00 |
| 2021-06-30 | 268.23 |
| 2021-06-29 | 273.77 |
| 2021-06-28 | 270.54 |
| 2021-06-25 | 273.30 |
| 2021-06-24 | 264.54 |
| 2021-06-23 | 265.46 |
| 2021-06-22 | 269.15 |
| 2021-06-21 | 272.38 |
| 2021-06-18 | 275.15 |
| 2021-06-17 | 276.07 |
| 2021-06-16 | 282.07 |
| 2021-06-15 | 288.99 |
| 2021-06-11 | 285.76 |
| 2021-06-10 | 285.76 |
| 2021-06-09 | 288.99 |
| 2021-06-08 | 290.38 |
| 2021-06-07 | 290.38 |
| 2021-06-04 | 290.84 |
| 2021-06-03 | 293.15 |
| 2021-06-02 | 293.15 |
| 2021-06-01 | 296.38 |
| 2021-05-31 | 286.23 |
| 2021-05-28 | 290.38 |
| 2021-05-27 | 289.46 |
| 2021-05-26 | 289.92 |
| 2021-05-25 | 286.23 |
| 2021-05-24 | 280.69 |
| 2021-05-21 | 280.69 |
| 2021-05-20 | 280.23 |
| 2021-05-18 | 284.38 |
| 2021-05-17 | 279.30 |
| 2021-05-14 | 278.38 |
| 2021-05-13 | 279.30 |
| 2021-05-12 | 281.15 |
| 2021-05-11 | 282.07 |
| 2021-05-10 | 286.69 |
| 2021-05-07 | 284.38 |
| 2021-05-06 | 282.07 |
| 2021-05-05 | 285.76 |
| 2021-05-04 | 288.53 |
| 2021-05-03 | 284.38 |
| 2021-04-30 | 288.99 |
| 2021-04-29 | 292.69 |
| 2021-04-28 | 288.07 |
| 2021-04-27 | 293.61 |
| 2021-04-26 | 299.61 |
| 2021-04-23 | 285.30 |
| 2021-04-22 | 286.69 |
| 2021-04-21 | 288.53 |
| 2021-04-20 | 291.76 |
| 2021-04-19 | 288.07 |
| 2021-04-16 | 285.76 |
| 2021-04-15 | 283.92 |
| 2021-04-14 | 287.15 |
| 2021-04-13 | 282.99 |
| 2021-04-12 | 278.38 |
| 2021-04-09 | 285.30 |
| 2021-04-08 | 294.07 |
| 2021-04-07 | 290.38 |
| 2021-04-01 | 290.38 |
| 2021-03-31 | 288.53 |
| 2021-03-30 | 290.84 |
| 2021-03-29 | 290.84 |
| 2021-03-26 | 294.07 |
| 2021-03-25 | 285.76 |
| 2021-03-24 | 285.76 |
| 2021-03-23 | 298.22 |
| 2021-03-22 | 304.22 |
| 2021-03-19 | 294.99 |
| 2021-03-18 | 308.37 |
| 2021-03-17 | 310.22 |
| 2021-03-16 | 307.45 |
| 2021-03-15 | 307.45 |
| 2021-03-12 | 301.45 |
| 2021-03-11 | 308.37 |
| 2021-03-10 | 312.53 |
| 2021-03-09 | 303.30 |
| 2021-03-08 | 297.30 |
| 2021-03-05 | 296.84 |
| 2021-03-04 | 289.92 |
| 2021-03-03 | 292.69 |
| 2021-03-02 | 293.15 |
| 2021-03-01 | 291.30 |
| 2021-02-26 | 296.84 |
| 2021-02-25 | 315.30 |
| 2021-02-24 | 313.91 |
| 2021-02-23 | 312.53 |
| 2021-02-22 | 304.22 |
| 2021-02-19 | 301.45 |
| 2021-02-18 | 303.30 |
| 2021-02-17 | 310.68 |
| 2021-02-16 | 301.45 |
| 2021-02-11 | 293.15 |
| 2021-02-10 | 287.61 |
| 2021-02-09 | 287.61 |
| 2021-02-08 | 283.46 |
| 2021-02-05 | 276.53 |
| 2021-02-04 | 283.92 |
| 2021-02-03 | 286.23 |
| 2021-02-02 | 274.23 |
| 2021-02-01 | 277.46 |
| 2021-01-29 | 267.77 |
| 2021-01-28 | 269.15 |
| 2021-01-27 | 269.61 |
| 2021-01-26 | 269.61 |
| 2021-01-25 | 272.84 |
| 2021-01-22 | 271.46 |
| 2021-01-21 | 276.53 |
| 2021-01-20 | 277.92 |
| 2021-01-19 | 277.46 |
| 2021-01-18 | 275.61 |
| 2021-01-15 | 274.69 |
| 2021-01-14 | 276.07 |
| 2021-01-13 | 282.99 |
| 2021-01-12 | 279.30 |
| 2021-01-11 | 274.69 |
| 2021-01-08 | 283.46 |
| 2021-01-07 | 282.99 |
| 2021-01-06 | 288.99 |
| 2021-01-05 | 297.30 |
| 2021-01-04 | 299.61 |
| 2020-12-31 | 285.30 |
| 2020-12-30 | 288.07 |
| 2020-12-29 | 285.30 |
| 2020-12-28 | 282.53 |
| 2020-12-24 | 288.99 |
| 2020-12-23 | 293.15 |
| 2020-12-22 | 281.15 |
| 2020-12-21 | 286.69 |
| 2020-12-18 | 303.30 |
| 2020-12-17 | 304.22 |
| 2020-12-16 | 298.22 |
| 2020-12-15 | 300.07 |
| 2020-12-14 | 314.37 |
| 2020-12-11 | 310.22 |
| 2020-12-10 | 303.80 |
| 2020-12-09 | 305.17 |
| 2020-12-08 | 297.37 |
| 2020-12-07 | 301.50 |
| 2020-12-04 | 299.67 |
| 2020-12-03 | 291.87 |
| 2020-12-02 | 291.87 |
| 2020-12-01 | 289.57 |
| 2020-11-30 | 283.15 |
| 2020-11-27 | 292.78 |
| 2020-11-26 | 292.78 |
| 2020-11-25 | 299.21 |
| 2020-11-24 | 291.87 |
| 2020-11-23 | 286.82 |
| 2020-11-20 | 305.63 |
| 2020-11-19 | 305.63 |
| 2020-11-18 | 303.80 |
| 2020-11-17 | 307.47 |
| 2020-11-16 | 307.01 |
| 2020-11-13 | 296.91 |
| 2020-11-12 | 298.75 |
| 2020-11-11 | 297.37 |
| 2020-11-10 | 299.67 |
| 2020-11-09 | 277.18 |
| 2020-11-06 | 276.26 |
| 2020-11-05 | 277.64 |
| 2020-11-04 | 271.68 |
| 2020-11-03 | 269.38 |
| 2020-11-02 | 267.09 |
| 2020-10-30 | 267.09 |
| 2020-10-29 | 262.96 |
| 2020-10-28 | 267.09 |
| 2020-10-27 | 276.72 |
| 2020-10-23 | 272.59 |
| 2020-10-22 | 257.45 |
| 2020-10-21 | 263.42 |
| 2020-10-20 | 261.12 |
| 2020-10-19 | 264.79 |
| 2020-10-16 | 265.71 |
| 2020-10-15 | 264.33 |
| 2020-10-14 | 268.46 |
| 2020-10-12 | 270.76 |
| 2020-10-09 | 275.35 |
| 2020-10-08 | 269.38 |
| 2020-10-07 | 269.84 |
| 2020-10-06 | 281.31 |
| 2020-10-05 | 284.06 |
| 2020-09-30 | 274.43 |
| 2020-09-29 | 262.96 |
| 2020-09-28 | 257.45 |
| 2020-09-25 | 259.75 |
| 2020-09-24 | 264.33 |
| 2020-09-23 | 269.84 |
| 2020-09-22 | 279.94 |
| 2020-09-21 | 281.31 |
| 2020-09-18 | 280.85 |
| 2020-09-17 | 283.15 |
| 2020-09-16 | 287.28 |
| 2020-09-15 | 304.71 |
| 2020-09-14 | 294.16 |
| 2020-09-11 | 289.57 |
| 2020-09-10 | 288.19 |
| 2020-09-09 | 289.11 |
| 2020-09-08 | 292.32 |
| 2020-09-07 | 294.62 |
| 2020-09-04 | 303.80 |
| 2020-09-03 | 317.10 |
| 2020-09-02 | 317.10 |
| 2020-09-01 | 311.14 |
| 2020-08-31 | 310.68 |
| 2020-08-28 | 314.81 |
| 2020-08-27 | 308.38 |
| 2020-08-26 | 304.71 |
| 2020-08-25 | 314.35 |
| 2020-08-24 | 314.81 |
| 2020-08-21 | 298.75 |
| 2020-08-20 | 290.49 |
| 2020-08-19 | 287.28 |
| 2020-08-18 | 295.54 |
| 2020-08-17 | 296.00 |
| 2020-08-14 | 289.11 |
| 2020-08-13 | 289.57 |
| 2020-08-12 | 284.98 |
| 2020-08-11 | 284.52 |
| 2020-08-10 | 274.89 |
| 2020-08-07 | 269.38 |
| 2020-08-06 | 273.51 |
| 2020-08-05 | 270.76 |
| 2020-08-04 | 268.92 |
| 2020-08-03 | 263.42 |
| 2020-07-31 | 256.07 |
| 2020-07-30 | 253.78 |
| 2020-07-29 | 244.14 |
| 2020-07-28 | 248.27 |
| 2020-07-27 | 245.52 |
| 2020-07-24 | 244.14 |
| 2020-07-23 | 245.52 |
| 2020-07-22 | 245.98 |
| 2020-07-21 | 246.44 |
| 2020-07-20 | 229.92 |
| 2020-07-17 | 239.56 |
| 2020-07-16 | 229.00 |
| 2020-07-15 | 228.08 |
| 2020-07-14 | 232.67 |
| 2020-07-13 | 242.31 |
| 2020-07-10 | 239.56 |
| 2020-07-09 | 244.14 |
| 2020-07-08 | 260.66 |
| 2020-07-07 | 262.50 |
| 2020-07-06 | 275.81 |
| 2020-07-03 | 268.46 |
| 2020-07-02 | 266.63 |
| 2020-06-30 | 268.00 |
| 2020-06-29 | 258.37 |
| 2020-06-26 | 264.79 |
| 2020-06-24 | 272.13 |
| 2020-06-23 | 287.28 |
| 2020-06-22 | 285.44 |
| 2020-06-19 | 268.92 |
| 2020-06-18 | 265.25 |
| 2020-06-17 | 267.09 |
| 2020-06-16 | 244.14 |
| 2020-06-15 | 246.44 |
| 2020-06-12 | 258.37 |
| 2020-06-11 | 248.73 |
| 2020-06-10 | 260.20 |
| 2020-06-09 | 268.46 |
| 2020-06-08 | 256.53 |
| 2020-06-05 | 244.14 |
| 2020-06-04 | 236.34 |
| 2020-06-03 | 232.67 |
| 2020-06-02 | 226.25 |
| 2020-06-01 | 232.67 |
| 2020-05-29 | 220.28 |
| 2020-05-28 | 216.61 |
| 2020-05-27 | 214.32 |
| 2020-05-26 | 223.50 |
| 2020-05-25 | 221.20 |
| 2020-05-22 | 225.79 |
| 2020-05-21 | 255.62 |
| 2020-05-20 | 262.50 |
| 2020-05-19 | 267.09 |
| 2020-05-18 | 260.20 |
| 2020-05-15 | 261.12 |
| 2020-05-14 | 265.25 |
| 2020-05-13 | 264.33 |
| 2020-05-12 | 263.42 |
| 2020-05-11 | 270.76 |
| 2020-05-08 | 271.22 |
| 2020-05-07 | 264.33 |
| 2020-05-06 | 273.05 |
| 2020-05-05 | 276.72 |
| 2020-05-04 | 253.32 |
| 2020-04-29 | 267.09 |
| 2020-04-28 | 267.09 |
| 2020-04-27 | 255.62 |
| 2020-04-24 | 238.64 |
| 2020-04-23 | 239.56 |
| 2020-04-22 | 235.43 |
| 2020-04-21 | 237.26 |
| 2020-04-20 | 246.44 |
| 2020-04-17 | 251.94 |
| 2020-04-16 | 240.93 |
| 2020-04-15 | 246.90 |
| 2020-04-14 | 260.66 |
| 2020-04-09 | 266.17 |
| 2020-04-08 | 245.06 |
| 2020-04-07 | 226.71 |
| 2020-04-06 | 223.50 |
| 2020-04-03 | 219.82 |
| 2020-04-02 | 209.27 |
| 2020-04-01 | 209.73 |
| 2020-03-31 | 191.83 |
| 2020-03-30 | 195.51 |
| 2020-03-27 | 207.44 |
| 2020-03-26 | 202.85 |
| 2020-03-25 | 208.35 |
| 2020-03-24 | 201.01 |
| 2020-03-23 | 200.55 |
| 2020-03-20 | 233.59 |
| 2020-03-19 | 211.11 |
| 2020-03-18 | 233.13 |
| 2020-03-17 | 243.69 |
| 2020-03-16 | 233.59 |
| 2020-03-13 | 253.78 |
| 2020-03-12 | 262.04 |
| 2020-03-11 | 276.26 |
| 2020-03-10 | 281.31 |
| 2020-03-09 | 276.72 |
| 2020-03-06 | 290.95 |
| 2020-03-05 | 295.54 |
| 2020-03-04 | 290.95 |
| 2020-03-03 | 292.32 |
| 2020-03-02 | 296.91 |
| 2020-02-28 | 291.87 |
| 2020-02-27 | 297.83 |
| 2020-02-26 | 302.42 |
| 2020-02-25 | 295.54 |
| 2020-02-24 | 297.37 |
| 2020-02-21 | 302.88 |
| 2020-02-20 | 306.09 |
| 2020-02-19 | 310.22 |
| 2020-02-18 | 312.97 |
| 2020-02-17 | 318.48 |
| 2020-02-14 | 306.55 |
| 2020-02-13 | 302.42 |
| 2020-02-12 | 309.76 |
| 2020-02-11 | 295.08 |
| 2020-02-10 | 296.45 |
| 2020-02-07 | 303.80 |
| 2020-02-06 | 307.93 |
| 2020-02-05 | 295.08 |
| 2020-02-04 | 301.96 |
| 2020-02-03 | 295.54 |
| 2020-01-31 | 301.04 |
| 2020-01-30 | 300.13 |
| 2020-01-29 | 315.27 |
| 2020-01-24 | 326.28 |
| 2020-01-23 | 329.03 |
| 2020-01-22 | 338.67 |
| 2020-01-21 | 346.47 |
| 2020-01-20 | 355.65 |
| 2020-01-17 | 350.60 |
| 2020-01-16 | 350.60 |
| 2020-01-15 | 351.98 |
| 2020-01-14 | 349.68 |
| 2020-01-13 | 361.15 |
| 2020-01-10 | 340.50 |
| 2020-01-09 | 337.29 |
| 2020-01-08 | 329.03 |
| 2020-01-07 | 331.33 |
| 2020-01-06 | 327.66 |
| 2020-01-03 | 328.57 |
| 2020-01-02 | 328.57 |
| 2019-12-31 | 323.53 |
| 2019-12-30 | 327.20 |
| 2019-12-27 | 329.49 |
| 2019-12-24 | 325.36 |
| 2019-12-23 | 324.90 |
| 2019-12-20 | 323.53 |
| 2019-12-19 | 329.03 |
| 2019-12-18 | 323.99 |
| 2019-12-17 | 331.33 |
| 2019-12-16 | 338.21 |
| 2019-12-13 | 338.67 |
| 2019-12-12 | 341.88 |
| 2019-12-11 | 336.15 |
| 2019-12-10 | 333.87 |
| 2019-12-09 | 334.78 |
| 2019-12-06 | 339.33 |
| 2019-12-05 | 333.42 |
| 2019-12-04 | 335.69 |
| 2019-12-03 | 334.33 |
| 2019-12-02 | 339.33 |
| 2019-11-29 | 345.23 |
| 2019-11-28 | 343.41 |
| 2019-11-27 | 338.42 |
| 2019-11-26 | 345.23 |
| 2019-11-25 | 354.32 |
| 2019-11-22 | 342.51 |
| 2019-11-21 | 344.78 |
| 2019-11-20 | 348.41 |
| 2019-11-19 | 351.14 |
| 2019-11-18 | 345.69 |
| 2019-11-15 | 340.69 |
| 2019-11-14 | 342.05 |
| 2019-11-13 | 342.96 |
| 2019-11-12 | 355.45 |
| 2019-11-11 | 362.27 |
| 2019-11-08 | 386.12 |
| 2019-11-07 | 391.80 |
| 2019-11-06 | 392.94 |
| 2019-11-05 | 398.61 |
| 2019-11-04 | 390.66 |
| 2019-11-01 | 375.90 |
| 2019-10-31 | 386.12 |
| 2019-10-30 | 387.26 |
| 2019-10-29 | 391.80 |
| 2019-10-28 | 378.17 |
| 2019-10-25 | 366.81 |
| 2019-10-24 | 390.66 |
| 2019-10-23 | 388.39 |
| 2019-10-22 | 388.39 |
| 2019-10-21 | 388.39 |
| 2019-10-18 | 389.53 |
| 2019-10-17 | 390.66 |
| 2019-10-16 | 394.07 |
| 2019-10-15 | 389.53 |
| 2019-10-14 | 392.94 |
| 2019-10-11 | 395.21 |
| 2019-10-10 | 381.58 |
| 2019-10-09 | 390.66 |
| 2019-10-08 | 390.66 |
| 2019-10-04 | 390.66 |
| 2019-10-03 | 395.21 |
| 2019-10-02 | 371.36 |
| 2019-09-30 | 377.03 |
| 2019-09-27 | 380.44 |
| 2019-09-26 | 386.12 |
| 2019-09-25 | 382.71 |
| 2019-09-24 | 398.61 |
| 2019-09-23 | 390.66 |
| 2019-09-20 | 398.61 |
| 2019-09-19 | 395.21 |
| 2019-09-18 | 409.97 |
| 2019-09-17 | 414.52 |
| 2019-09-16 | 446.32 |
| 2019-09-13 | 463.35 |
| 2019-09-12 | 456.54 |
| 2019-09-11 | 455.40 |
| 2019-09-10 | 457.68 |
| 2019-09-09 | 456.54 |
| 2019-09-06 | 472.44 |
| 2019-09-05 | 478.12 |
| 2019-09-04 | 472.44 |
| 2019-09-03 | 446.97 |
| 2019-09-02 | 451.40 |
| 2019-08-30 | 453.62 |
| 2019-08-29 | 445.87 |
| 2019-08-28 | 448.08 |
| 2019-08-27 | 454.73 |
| 2019-08-26 | 455.83 |
| 2019-08-23 | 463.58 |
| 2019-08-22 | 473.55 |
| 2019-08-21 | 480.19 |
| 2019-08-20 | 481.30 |
| 2019-08-19 | 474.66 |
| 2019-08-16 | 448.08 |
| 2019-08-15 | 432.58 |
| 2019-08-14 | 435.90 |
| 2019-08-13 | 448.08 |
| 2019-08-12 | 450.30 |
| 2019-08-09 | 465.80 |
| 2019-08-08 | 471.33 |
| 2019-08-07 | 460.26 |
| 2019-08-06 | 443.65 |
| 2019-08-05 | 434.79 |
| 2019-08-02 | 463.58 |
| 2019-08-01 | 465.80 |
| 2019-07-31 | 477.98 |
| 2019-07-30 | 473.55 |
| 2019-07-29 | 471.33 |
| 2019-07-26 | 492.37 |
| 2019-07-25 | 483.51 |
| 2019-07-24 | 481.30 |
| 2019-07-23 | 474.66 |
| 2019-07-22 | 459.15 |
| 2019-07-19 | 475.76 |
| 2019-07-18 | 475.76 |
| 2019-07-17 | 479.08 |
| 2019-07-16 | 482.41 |
| 2019-07-15 | 461.37 |
| 2019-07-12 | 456.94 |
| 2019-07-11 | 456.94 |
| 2019-07-10 | 437.01 |
| 2019-07-09 | 423.72 |
| 2019-07-08 | 418.19 |
| 2019-07-05 | 418.19 |
| 2019-07-04 | 420.40 |
| 2019-07-03 | 420.40 |
| 2019-07-02 | 421.51 |
| 2019-06-28 | 414.86 |
| 2019-06-27 | 417.08 |
| 2019-06-26 | 421.51 |
| 2019-06-25 | 420.40 |
| 2019-06-24 | 423.72 |
| 2019-06-21 | 424.83 |
| 2019-06-20 | 403.79 |
| 2019-06-19 | 391.61 |
| 2019-06-18 | 393.83 |
| 2019-06-17 | 371.68 |
| 2019-06-14 | 366.15 |
| 2019-06-13 | 359.50 |
| 2019-06-12 | 349.54 |
| 2019-06-11 | 345.11 |
| 2019-06-10 | 345.11 |
| 2019-06-06 | 344.00 |
| 2019-06-05 | 340.68 |
| 2019-06-04 | 338.47 |
| 2019-06-03 | 330.94 |
| 2019-05-31 | 326.51 |
| 2019-05-30 | 326.06 |
| 2019-05-29 | 320.75 |
| 2019-05-28 | 320.75 |
| 2019-05-27 | 328.72 |
| 2019-05-24 | 330.94 |
| 2019-05-23 | 332.71 |
| 2019-05-22 | 334.04 |
| 2019-05-21 | 331.38 |
| 2019-05-20 | 334.04 |
| 2019-05-17 | 334.04 |
| 2019-05-16 | 334.48 |
| 2019-05-15 | 332.26 |
| 2019-05-14 | 329.61 |
| 2019-05-10 | 330.94 |
| 2019-05-09 | 327.39 |
| 2019-05-08 | 340.24 |
| 2019-05-07 | 347.32 |
| 2019-05-06 | 335.37 |
| 2019-05-03 | 331.38 |
| 2019-05-02 | 328.28 |
| 2019-04-30 | 327.84 |
| 2019-04-29 | 329.61 |
| 2019-04-26 | 329.61 |
| 2019-04-25 | 326.51 |
| 2019-04-24 | 326.06 |
| 2019-04-23 | 326.51 |
| 2019-04-18 | 328.28 |
| 2019-04-17 | 322.52 |
| 2019-04-16 | 329.16 |
| 2019-04-15 | 327.84 |
| 2019-04-12 | 331.38 |
| 2019-04-11 | 331.82 |
| 2019-04-10 | 330.05 |
| 2019-04-09 | 331.38 |
| 2019-04-08 | 330.94 |
| 2019-04-04 | 334.04 |
| 2019-04-03 | 335.37 |
| 2019-04-02 | 335.81 |
| 2019-04-01 | 337.58 |
| 2019-03-29 | 342.45 |
| 2019-03-28 | 342.01 |
| 2019-03-27 | 342.01 |
| 2019-03-26 | 340.68 |
| 2019-03-25 | 347.32 |
| 2019-03-22 | 338.47 |
| 2019-03-21 | 344.00 |
| 2019-03-20 | 344.00 |
| 2019-03-19 | 344.00 |
| 2019-03-18 | 342.89 |
| 2019-03-15 | 344.00 |
| 2019-03-14 | 350.64 |
| 2019-03-13 | 351.75 |
| 2019-03-12 | 353.97 |
| 2019-03-11 | 356.18 |
| 2019-03-08 | 358.40 |
| 2019-03-07 | 358.40 |
| 2019-03-06 | 353.97 |
| 2019-03-05 | 352.86 |
| 2019-03-04 | 348.43 |
| 2019-03-01 | 353.97 |
| 2019-02-28 | 360.61 |
| 2019-02-27 | 358.40 |
| 2019-02-26 | 362.82 |
| 2019-02-25 | 360.61 |
| 2019-02-22 | 370.58 |
| 2019-02-21 | 372.79 |
| 2019-02-20 | 379.43 |
| 2019-02-19 | 365.04 |
| 2019-02-18 | 366.15 |
| 2019-02-15 | 355.07 |
| 2019-02-14 | 361.72 |
| 2019-02-13 | 366.15 |
| 2019-02-12 | 370.58 |
| 2019-02-11 | 368.36 |
| 2019-02-08 | 370.58 |
| 2019-02-04 | 368.36 |
| 2019-02-01 | 369.47 |
| 2019-01-31 | 368.36 |
| 2019-01-30 | 361.72 |
| 2019-01-29 | 366.15 |
| 2019-01-28 | 368.36 |
| 2019-01-25 | 363.93 |
| 2019-01-24 | 361.72 |
| 2019-01-23 | 349.54 |
| 2019-01-22 | 346.22 |
| 2019-01-21 | 347.32 |
| 2019-01-18 | 342.89 |
| 2019-01-17 | 348.43 |
| 2019-01-16 | 349.54 |
| 2019-01-15 | 346.22 |
| 2019-01-14 | 347.32 |
| 2019-01-11 | 342.45 |
| 2019-01-10 | 349.54 |
| 2019-01-09 | 347.32 |
| 2019-01-08 | 340.24 |
| 2019-01-07 | 337.14 |
| 2019-01-04 | 325.18 |
| 2019-01-03 | 322.52 |
| 2019-01-02 | 320.75 |
| 2018-12-31 | 320.31 |
| 2018-12-28 | 318.98 |
| 2018-12-27 | 320.75 |
| 2018-12-24 | 320.31 |
| 2018-12-21 | 319.86 |
| 2018-12-20 | 321.64 |
| 2018-12-19 | 323.85 |
| 2018-12-18 | 322.96 |
| 2018-12-17 | 323.41 |
| 2018-12-14 | 319.86 |
| 2018-12-13 | 327.39 |
| 2018-12-12 | 322.08 |
| 2018-12-11 | 318.76 |
| 2018-12-10 | 318.76 |
| 2018-12-07 | 316.13 |
| 2018-12-06 | 313.49 |
| 2018-12-05 | 317.00 |
| 2018-12-04 | 319.63 |
| 2018-12-03 | 327.09 |
| 2018-11-30 | 322.70 |
| 2018-11-29 | 318.32 |
| 2018-11-28 | 316.56 |
| 2018-11-27 | 304.72 |
| 2018-11-26 | 300.34 |
| 2018-11-23 | 277.54 |
| 2018-11-22 | 275.78 |
| 2018-11-21 | 275.35 |
| 2018-11-20 | 276.66 |
| 2018-11-19 | 277.98 |
| 2018-11-16 | 274.91 |
| 2018-11-15 | 272.72 |
| 2018-11-14 | 272.28 |
| 2018-11-13 | 272.72 |
| 2018-11-12 | 274.91 |
| 2018-11-09 | 270.08 |
| 2018-11-08 | 274.47 |
| 2018-11-07 | 283.24 |
| 2018-11-06 | 276.22 |
| 2018-11-05 | 274.91 |
| 2018-11-02 | 276.66 |
| 2018-11-01 | 272.72 |
| 2018-10-31 | 272.72 |
| 2018-10-30 | 267.89 |
| 2018-10-29 | 270.52 |
| 2018-10-26 | 270.52 |
| 2018-10-25 | 266.58 |
| 2018-10-24 | 272.72 |
| 2018-10-23 | 274.91 |
| 2018-10-22 | 274.03 |
| 2018-10-19 | 271.40 |
| 2018-10-18 | 272.72 |
| 2018-10-16 | 267.01 |
| 2018-10-15 | 267.89 |
| 2018-10-12 | 272.72 |
| 2018-10-11 | 275.35 |
| 2018-10-10 | 281.05 |
| 2018-10-09 | 284.12 |
| 2018-10-08 | 283.68 |
| 2018-10-05 | 284.99 |
| 2018-10-04 | 285.87 |
| 2018-10-03 | 292.89 |
| 2018-10-02 | 293.76 |
| 2018-09-28 | 292.45 |
| 2018-09-27 | 297.27 |
| 2018-09-26 | 296.39 |
| 2018-09-24 | 295.08 |
| 2018-09-21 | 293.76 |
| 2018-09-20 | 291.13 |
| 2018-09-19 | 292.01 |
| 2018-09-18 | 292.89 |
| 2018-09-17 | 295.52 |
| 2018-09-14 | 294.20 |
| 2018-09-13 | 294.20 |
| 2018-09-12 | 291.57 |
| 2018-09-11 | 292.45 |
| 2018-09-10 | 296.83 |
| 2018-09-07 | 301.41 |
| 2018-09-06 | 297.66 |
| 2018-09-05 | 300.99 |
| 2018-09-04 | 302.24 |
| 2018-09-03 | 302.24 |
| 2018-08-31 | 297.66 |
| 2018-08-30 | 300.16 |
| 2018-08-29 | 301.82 |
| 2018-08-28 | 299.33 |
| 2018-08-27 | 302.24 |
| 2018-08-24 | 299.33 |
| 2018-08-23 | 293.09 |
| 2018-08-22 | 293.50 |
| 2018-08-21 | 295.17 |
| 2018-08-20 | 293.09 |
| 2018-08-17 | 294.34 |
| 2018-08-16 | 293.92 |
| 2018-08-15 | 298.08 |
| 2018-08-14 | 299.33 |
| 2018-08-13 | 301.41 |
| 2018-08-10 | 307.23 |
| 2018-08-09 | 308.48 |
| 2018-08-08 | 309.31 |
| 2018-08-07 | 307.65 |
| 2018-08-06 | 310.56 |
| 2018-08-03 | 311.39 |
| 2018-08-02 | 311.81 |
| 2018-08-01 | 311.81 |
| 2018-07-31 | 311.39 |
| 2018-07-30 | 313.05 |
| 2018-07-27 | 312.22 |
| 2018-07-26 | 313.47 |
| 2018-07-25 | 313.05 |
| 2018-07-24 | 317.01 |
| 2018-07-23 | 307.65 |
| 2018-07-20 | 302.24 |
| 2018-07-19 | 306.82 |
| 2018-07-18 | 308.06 |
| 2018-07-17 | 300.99 |
| 2018-07-16 | 298.08 |
| 2018-07-13 | 300.99 |
| 2018-07-12 | 301.82 |
| 2018-07-11 | 290.59 |
| 2018-07-10 | 289.34 |
| 2018-07-09 | 290.18 |
| 2018-07-06 | 278.95 |
| 2018-07-05 | 284.35 |
| 2018-07-04 | 292.67 |
| 2018-07-03 | 295.17 |
| 2018-06-29 | 295.17 |
| 2018-06-28 | 294.34 |
| 2018-06-27 | 299.74 |
| 2018-06-26 | 307.65 |
| 2018-06-25 | 313.89 |
| 2018-06-22 | 305.98 |
| 2018-06-21 | 295.58 |
| 2018-06-20 | 307.65 |
| 2018-06-19 | 304.32 |
| 2018-06-15 | 309.73 |
| 2018-06-14 | 314.72 |
| 2018-06-13 | 320.13 |
| 2018-06-12 | 324.29 |
| 2018-06-11 | 319.09 |
| 2018-06-08 | 315.97 |
| 2018-06-07 | 320.13 |
| 2018-06-06 | 327.41 |
| 2018-06-05 | 332.61 |
| 2018-06-04 | 328.45 |
| 2018-06-01 | 329.49 |
| 2018-05-31 | 320.13 |
| 2018-05-30 | 313.05 |
| 2018-05-29 | 313.05 |
| 2018-05-28 | 313.05 |
| 2018-05-25 | 310.56 |
| 2018-05-24 | 311.81 |
| 2018-05-23 | 303.90 |
| 2018-05-21 | 301.41 |
| 2018-05-18 | 308.48 |
| 2018-05-17 | 301.41 |
| 2018-05-16 | 307.65 |
| 2018-05-15 | 315.13 |
| 2018-05-14 | 320.13 |
| 2018-05-11 | 306.82 |
| 2018-05-10 | 294.75 |
| 2018-05-09 | 280.61 |
| 2018-05-08 | 275.20 |
| 2018-05-07 | 271.87 |
| 2018-05-04 | 283.52 |
| 2018-05-03 | 293.50 |
| 2018-05-02 | 297.25 |
| 2018-04-30 | 301.41 |
| 2018-04-27 | 297.66 |
| 2018-04-26 | 295.58 |
| 2018-04-25 | 293.09 |
| 2018-04-24 | 296.00 |
| 2018-04-23 | 298.08 |
| 2018-04-20 | 305.98 |
| 2018-04-19 | 299.33 |
| 2018-04-18 | 295.58 |
| 2018-04-17 | 297.25 |
| 2018-04-16 | 298.08 |
| 2018-04-13 | 302.24 |
| 2018-04-12 | 304.74 |
| 2018-04-11 | 306.40 |
| 2018-04-10 | 309.73 |
| 2018-04-09 | 309.73 |
| 2018-04-06 | 311.39 |
| 2018-04-04 | 313.05 |
| 2018-04-03 | 305.98 |
| 2018-03-29 | 307.65 |
| 2018-03-28 | 305.57 |
| 2018-03-27 | 305.57 |
| 2018-03-26 | 306.82 |
| 2018-03-23 | 307.65 |
| 2018-03-22 | 312.64 |
| 2018-03-21 | 311.81 |
| 2018-03-20 | 311.39 |
| 2018-03-19 | 309.73 |
| 2018-03-16 | 311.39 |
| 2018-03-15 | 311.81 |
| 2018-03-14 | 311.81 |
| 2018-03-13 | 312.22 |
| 2018-03-12 | 313.47 |
| 2018-03-09 | 314.30 |
| 2018-03-08 | 313.89 |
| 2018-03-07 | 313.05 |
| 2018-03-06 | 312.64 |
| 2018-03-05 | 311.81 |
| 2018-03-02 | 311.39 |
| 2018-03-01 | 313.05 |
| 2018-02-28 | 313.05 |
| 2018-02-27 | 315.13 |
| 2018-02-26 | 315.97 |
| 2018-02-23 | 315.97 |
| 2018-02-22 | 313.89 |
| 2018-02-21 | 315.97 |
| 2018-02-20 | 315.55 |
| 2018-02-15 | 315.97 |
| 2018-02-14 | 314.72 |
| 2018-02-13 | 315.55 |
| 2018-02-12 | 313.05 |
| 2018-02-09 | 315.55 |
| 2018-02-08 | 330.53 |
| 2018-02-07 | 332.61 |
| 2018-02-06 | 317.01 |
| 2018-02-05 | 328.45 |
| 2018-02-02 | 330.53 |
| 2018-02-01 | 330.53 |
| 2018-01-31 | 330.53 |
| 2018-01-30 | 330.53 |
| 2018-01-29 | 330.53 |
| 2018-01-26 | 329.49 |
| 2018-01-25 | 332.61 |
| 2018-01-24 | 330.53 |
| 2018-01-23 | 330.53 |
| 2018-01-22 | 328.45 |
| 2018-01-19 | 326.37 |
| 2018-01-18 | 326.37 |
| 2018-01-17 | 331.57 |
| 2018-01-16 | 332.61 |
| 2018-01-15 | 332.61 |
| 2018-01-12 | 332.61 |
| 2018-01-11 | 332.61 |
| 2018-01-10 | 331.57 |
| 2018-01-09 | 339.88 |
| 2018-01-08 | 346.12 |
| 2018-01-05 | 343.00 |
| 2018-01-04 | 336.76 |
| 2018-01-03 | 332.61 |
| 2018-01-02 | 344.04 |
| 2017-12-29 | 346.12 |
| 2017-12-28 | 341.96 |
| 2017-12-27 | 344.04 |
| 2017-12-22 | 349.24 |
| 2017-12-21 | 335.73 |
| 2017-12-20 | 330.53 |
| 2017-12-19 | 330.53 |
| 2017-12-18 | 333.65 |
| 2017-12-15 | 334.69 |
| 2017-12-14 | 333.65 |
| 2017-12-13 | 330.53 |
| 2017-12-12 | 329.90 |
| 2017-12-11 | 335.06 |
| 2017-12-08 | 334.03 |
| 2017-12-07 | 325.78 |
| 2017-12-06 | 335.06 |
| 2017-12-05 | 346.40 |
| 2017-12-04 | 348.46 |
| 2017-12-01 | 356.71 |
| 2017-11-30 | 355.67 |
| 2017-11-29 | 360.83 |
| 2017-11-28 | 365.98 |
| 2017-11-27 | 362.89 |
| 2017-11-24 | 372.17 |
| 2017-11-23 | 369.08 |
| 2017-11-22 | 355.67 |
| 2017-11-21 | 357.74 |
| 2017-11-20 | 369.08 |
| 2017-11-17 | 378.36 |
| 2017-11-16 | 380.42 |
| 2017-11-15 | 385.57 |
| 2017-11-14 | 388.67 |
| 2017-11-13 | 388.67 |
| 2017-11-10 | 390.73 |
| 2017-11-09 | 394.85 |
| 2017-11-08 | 394.85 |
| 2017-11-07 | 393.82 |
| 2017-11-06 | 392.79 |
| 2017-11-03 | 391.76 |
| 2017-11-02 | 390.73 |
| 2017-11-01 | 389.70 |
| 2017-10-31 | 394.85 |
| 2017-10-30 | 391.76 |
| 2017-10-27 | 390.73 |
| 2017-10-26 | 392.79 |
| 2017-10-25 | 394.85 |
| 2017-10-24 | 393.82 |
| 2017-10-23 | 397.94 |
| 2017-10-20 | 400.01 |
| 2017-10-19 | 397.94 |
| 2017-10-18 | 401.04 |
| 2017-10-17 | 394.85 |
| 2017-10-16 | 394.85 |
| 2017-10-13 | 394.85 |
| 2017-10-12 | 398.97 |
| 2017-10-11 | 398.97 |
| 2017-10-10 | 398.97 |
| 2017-10-09 | 403.10 |
| 2017-10-06 | 401.04 |
| 2017-10-04 | 402.07 |
| 2017-10-03 | 401.04 |
| 2017-09-29 | 401.04 |
| 2017-09-28 | 401.04 |
| 2017-09-27 | 398.97 |
| 2017-09-26 | 401.04 |
| 2017-09-25 | 401.04 |
| 2017-09-22 | 404.13 |
| 2017-09-21 | 400.01 |
| 2017-09-20 | 405.16 |
| 2017-09-19 | 404.13 |
| 2017-09-18 | 406.19 |
| 2017-09-15 | 402.07 |
| 2017-09-14 | 409.28 |
| 2017-09-13 | 405.57 |
| 2017-09-12 | 402.56 |
| 2017-09-11 | 412.61 |
| 2017-09-08 | 410.60 |
| 2017-09-07 | 407.58 |
| 2017-09-06 | 412.61 |
| 2017-09-05 | 410.60 |
| 2017-09-04 | 408.59 |
| 2017-09-01 | 404.57 |
| 2017-08-31 | 400.55 |
| 2017-08-30 | 403.56 |
| 2017-08-29 | 402.56 |
| 2017-08-28 | 401.55 |
| 2017-08-25 | 404.57 |
| 2017-08-24 | 403.56 |
| 2017-08-22 | 401.55 |
| 2017-08-21 | 401.55 |
| 2017-08-18 | 403.56 |
| 2017-08-17 | 405.57 |
| 2017-08-16 | 405.57 |
| 2017-08-15 | 406.58 |
| 2017-08-14 | 402.56 |
| 2017-08-11 | 404.57 |
| 2017-08-10 | 404.57 |
| 2017-08-09 | 408.59 |
| 2017-08-08 | 405.57 |
| 2017-08-07 | 405.57 |
| 2017-08-04 | 408.59 |
| 2017-08-03 | 406.58 |
| 2017-08-02 | 407.58 |
| 2017-08-01 | 404.57 |
| 2017-07-31 | 405.57 |
| 2017-07-28 | 404.57 |
| 2017-07-27 | 403.56 |
| 2017-07-26 | 398.54 |
| 2017-07-25 | 398.54 |
| 2017-07-24 | 400.55 |
| 2017-07-21 | 396.53 |
| 2017-07-20 | 392.51 |
| 2017-07-19 | 395.52 |
| 2017-07-18 | 394.52 |
| 2017-07-17 | 394.52 |
| 2017-07-14 | 399.54 |
| 2017-07-13 | 396.53 |
| 2017-07-12 | 397.53 |
| 2017-07-11 | 398.54 |
| 2017-07-10 | 395.52 |
| 2017-07-07 | 397.53 |
| 2017-07-06 | 397.53 |
| 2017-07-05 | 400.55 |
| 2017-07-04 | 403.56 |
| 2017-07-03 | 406.58 |
| 2017-06-30 | 408.59 |
| 2017-06-29 | 411.60 |
| 2017-06-28 | 413.61 |
| 2017-06-27 | 414.62 |
| 2017-06-26 | 417.63 |
| 2017-06-23 | 424.67 |
| 2017-06-22 | 427.68 |
| 2017-06-21 | 424.67 |
| 2017-06-20 | 422.66 |
| 2017-06-19 | 422.66 |
| 2017-06-16 | 424.67 |
| 2017-06-15 | 415.62 |
| 2017-06-14 | 413.61 |
| 2017-06-13 | 417.63 |
| 2017-06-12 | 422.66 |
| 2017-06-09 | 424.67 |
| 2017-06-08 | 419.64 |
| 2017-06-07 | 421.65 |
| 2017-06-06 | 417.63 |
| 2017-06-05 | 417.63 |
| 2017-06-02 | 410.60 |
| 2017-06-01 | 413.61 |
| 2017-05-31 | 413.61 |
| 2017-05-29 | 421.65 |
| 2017-05-26 | 417.63 |
| 2017-05-25 | 426.68 |
| 2017-05-24 | 436.73 |
| 2017-05-23 | 435.73 |
| 2017-05-22 | 436.73 |
| 2017-05-19 | 432.71 |
| 2017-05-18 | 426.68 |
| 2017-05-17 | 426.68 |
| 2017-05-16 | 428.69 |
| 2017-05-15 | 423.66 |
| 2017-05-12 | 423.66 |
| 2017-05-11 | 424.67 |
| 2017-05-10 | 423.66 |
| 2017-05-09 | 424.67 |
| 2017-05-08 | 414.62 |
| 2017-05-05 | 410.60 |
| 2017-05-04 | 407.58 |
| 2017-05-02 | 409.59 |
| 2017-04-28 | 408.59 |
| 2017-04-27 | 416.63 |
| 2017-04-26 | 418.64 |
| 2017-04-25 | 424.67 |
| 2017-04-24 | 421.65 |
| 2017-04-21 | 416.63 |
| 2017-04-20 | 414.62 |
| 2017-04-19 | 411.60 |
| 2017-04-18 | 417.63 |
| 2017-04-13 | 419.64 |
| 2017-04-12 | 421.65 |
| 2017-04-11 | 420.65 |
| 2017-04-10 | 417.63 |
| 2017-04-07 | 418.64 |
| 2017-04-06 | 420.65 |
| 2017-04-05 | 419.64 |
| 2017-04-03 | 417.63 |
| 2017-03-31 | 411.60 |
| 2017-03-30 | 408.59 |
| 2017-03-29 | 404.57 |
| 2017-03-28 | 406.58 |
| 2017-03-27 | 412.61 |
| 2017-03-24 | 414.62 |
| 2017-03-23 | 413.61 |
| 2017-03-22 | 412.61 |
| 2017-03-21 | 415.62 |
| 2017-03-20 | 412.61 |
| 2017-03-17 | 411.60 |
| 2017-03-16 | 413.61 |
| 2017-03-15 | 412.61 |
| 2017-03-14 | 417.63 |
| 2017-03-13 | 418.64 |
| 2017-03-10 | 418.64 |
| 2017-03-09 | 419.64 |
| 2017-03-08 | 424.67 |
| 2017-03-07 | 422.66 |
| 2017-03-06 | 422.66 |
| 2017-03-03 | 422.66 |
| 2017-03-02 | 422.66 |
| 2017-03-01 | 428.69 |
| 2017-02-28 | 418.64 |
| 2017-02-27 | 426.68 |
| 2017-02-24 | 425.67 |
| 2017-02-23 | 427.68 |
| 2017-02-22 | 428.69 |
| 2017-02-21 | 437.74 |
| 2017-02-20 | 439.75 |
| 2017-02-17 | 438.74 |
| 2017-02-16 | 450.80 |
| 2017-02-15 | 439.75 |
| 2017-02-14 | 449.80 |
| 2017-02-13 | 444.77 |
| 2017-02-10 | 444.77 |
| 2017-02-09 | 443.77 |
| 2017-02-08 | 443.77 |
| 2017-02-07 | 441.76 |
| 2017-02-06 | 443.77 |
| 2017-02-03 | 442.76 |
| 2017-02-02 | 442.76 |
| 2017-02-01 | 433.72 |
| 2017-01-27 | 418.64 |
| 2017-01-26 | 416.63 |
| 2017-01-25 | 414.62 |
| 2017-01-24 | 416.63 |
| 2017-01-23 | 418.64 |
| 2017-01-20 | 411.60 |
| 2017-01-19 | 417.63 |
| 2017-01-18 | 419.64 |
| 2017-01-17 | 422.66 |
| 2017-01-16 | 422.66 |
| 2017-01-13 | 418.64 |
| 2017-01-12 | 422.66 |
| 2017-01-11 | 425.67 |
| 2017-01-10 | 426.68 |
| 2017-01-09 | 420.65 |
| 2017-01-06 | 417.63 |
| 2017-01-05 | 414.62 |
| 2017-01-04 | 402.56 |
| 2017-01-03 | 405.57 |
| 2016-12-30 | 405.57 |
| 2016-12-29 | 400.55 |
| 2016-12-28 | 398.54 |
| 2016-12-23 | 399.54 |
| 2016-12-22 | 400.55 |
| 2016-12-21 | 412.61 |
| 2016-12-20 | 410.60 |
| 2016-12-19 | 420.65 |
| 2016-12-16 | 418.64 |
| 2016-12-15 | 420.65 |
| 2016-12-14 | 426.68 |
| 2016-12-13 | 428.09 |
| 2016-12-12 | 426.09 |
| 2016-12-09 | 436.07 |
| 2016-12-08 | 446.06 |
| 2016-12-07 | 449.05 |
| 2016-12-06 | 458.04 |
| 2016-12-05 | 457.04 |
| 2016-12-02 | 453.04 |
| 2016-12-01 | 453.04 |
| 2016-11-30 | 457.04 |
| 2016-11-29 | 454.04 |
| 2016-11-28 | 454.04 |
| 2016-11-25 | 435.07 |
| 2016-11-24 | 434.08 |
| 2016-11-23 | 432.08 |
| 2016-11-22 | 432.08 |
| 2016-11-21 | 431.08 |
| 2016-11-18 | 428.09 |
| 2016-11-17 | 428.09 |
| 2016-11-16 | 432.08 |
| 2016-11-15 | 425.09 |
| 2016-11-14 | 433.08 |
| 2016-11-11 | 436.07 |
| 2016-11-10 | 441.06 |
| 2016-11-09 | 431.08 |
| 2016-11-08 | 440.07 |
| 2016-11-07 | 443.06 |
| 2016-11-04 | 439.07 |
| 2016-11-03 | 439.07 |
| 2016-11-02 | 443.06 |
| 2016-11-01 | 444.06 |
| 2016-10-31 | 447.05 |
| 2016-10-28 | 445.06 |
| 2016-10-27 | 447.05 |
| 2016-10-26 | 451.05 |
| 2016-10-25 | 452.05 |
| 2016-10-24 | 452.05 |
| 2016-10-20 | 452.05 |
| 2016-10-19 | 445.06 |
| 2016-10-18 | 440.07 |
| 2016-10-17 | 441.06 |
| 2016-10-14 | 437.07 |
| 2016-10-13 | 436.07 |
| 2016-10-12 | 439.07 |
| 2016-10-11 | 441.06 |
| 2016-10-07 | 438.07 |
| 2016-10-06 | 443.06 |
| 2016-10-05 | 445.06 |
| 2016-10-04 | 435.07 |
| 2016-10-03 | 431.08 |
| 2016-09-30 | 415.11 |
| 2016-09-29 | 419.10 |
| 2016-09-28 | 416.11 |
| 2016-09-27 | 411.12 |
| 2016-09-26 | 400.14 |
| 2016-09-23 | 396.14 |
| 2016-09-22 | 401.13 |
| 2016-09-21 | 407.12 |
| 2016-09-20 | 408.12 |
| 2016-09-19 | 410.12 |
| 2016-09-15 | 413.11 |
| 2016-09-14 | 408.12 |
| 2016-09-13 | 420.10 |
| 2016-09-12 | 433.48 |
| 2016-09-09 | 442.14 |
| 2016-09-08 | 442.14 |
| 2016-09-07 | 441.18 |
| 2016-09-06 | 440.22 |
| 2016-09-05 | 430.59 |
| 2016-09-02 | 431.55 |
| 2016-09-01 | 423.85 |
| 2016-08-31 | 422.89 |
| 2016-08-30 | 424.81 |
| 2016-08-29 | 420.00 |
| 2016-08-26 | 425.77 |
| 2016-08-25 | 428.66 |
| 2016-08-24 | 421.92 |
| 2016-08-23 | 429.63 |
| 2016-08-22 | 425.77 |
| 2016-08-19 | 429.63 |
| 2016-08-18 | 430.59 |
| 2016-08-17 | 433.48 |
| 2016-08-16 | 436.37 |
| 2016-08-15 | 431.55 |
| 2016-08-12 | 410.37 |
| 2016-08-11 | 403.63 |
| 2016-08-10 | 400.74 |
| 2016-08-09 | 402.66 |
| 2016-08-08 | 400.74 |
| 2016-08-05 | 401.70 |
| 2016-08-04 | 403.63 |
| 2016-08-03 | 399.77 |
| 2016-08-01 | 403.63 |
| 2016-07-29 | 402.66 |
| 2016-07-28 | 410.37 |
| 2016-07-27 | 413.26 |
| 2016-07-26 | 411.33 |
| 2016-07-25 | 402.66 |
| 2016-07-22 | 395.92 |
| 2016-07-21 | 397.85 |
| 2016-07-20 | 397.85 |
| 2016-07-19 | 395.92 |
| 2016-07-18 | 399.77 |
| 2016-07-15 | 399.77 |
| 2016-07-14 | 395.92 |
| 2016-07-13 | 394.00 |
| 2016-07-12 | 395.92 |
| 2016-07-11 | 391.11 |
| 2016-07-08 | 379.55 |
| 2016-07-07 | 381.48 |
| 2016-07-06 | 381.48 |
| 2016-07-05 | 380.52 |
| 2016-07-04 | 376.66 |
| 2016-06-30 | 368.00 |
| 2016-06-29 | 364.14 |
| 2016-06-28 | 362.22 |
| 2016-06-27 | 361.26 |
| 2016-06-24 | 348.74 |
| 2016-06-23 | 346.81 |
| 2016-06-22 | 349.70 |
| 2016-06-21 | 336.22 |
| 2016-06-20 | 336.22 |
| 2016-06-17 | 328.52 |
| 2016-06-16 | 337.18 |
| 2016-06-15 | 338.14 |
| 2016-06-14 | 337.18 |
| 2016-06-13 | 337.18 |
| 2016-06-10 | 350.66 |
| 2016-06-08 | 347.77 |
| 2016-06-07 | 348.74 |
| 2016-06-06 | 350.66 |
| 2016-06-03 | 333.33 |
| 2016-06-02 | 334.29 |
| 2016-06-01 | 324.66 |
| 2016-05-31 | 316.96 |
| 2016-05-30 | 316.00 |
| 2016-05-27 | 316.96 |
| 2016-05-26 | 316.00 |
| 2016-05-25 | 314.07 |
| 2016-05-24 | 317.92 |
| 2016-05-23 | 316.96 |
| 2016-05-20 | 316.96 |
| 2016-05-19 | 316.96 |
| 2016-05-18 | 316.96 |
| 2016-05-17 | 319.85 |
| 2016-05-16 | 324.66 |
| 2016-05-13 | 330.44 |
| 2016-05-12 | 339.11 |
| 2016-05-11 | 336.22 |
| 2016-05-10 | 337.18 |
| 2016-05-09 | 340.07 |
| 2016-05-06 | 342.96 |
| 2016-05-05 | 342.96 |
| 2016-05-04 | 348.74 |
| 2016-05-03 | 347.77 |
| 2016-04-29 | 351.63 |
| 2016-04-28 | 350.66 |
| 2016-04-27 | 344.89 |
| 2016-04-26 | 346.81 |
| 2016-04-25 | 345.85 |
| 2016-04-22 | 349.70 |
| 2016-04-21 | 350.66 |
| 2016-04-20 | 350.66 |
| 2016-04-19 | 354.52 |
| 2016-04-18 | 357.40 |
| 2016-04-15 | 360.29 |
| 2016-04-14 | 360.29 |
| 2016-04-13 | 361.26 |
| 2016-04-12 | 357.40 |
| 2016-04-11 | 363.18 |
| 2016-04-08 | 364.14 |
| 2016-04-07 | 352.59 |
| 2016-04-06 | 342.96 |
| 2016-04-05 | 342.00 |
| 2016-04-01 | 337.18 |
| 2016-03-31 | 334.29 |
| 2016-03-30 | 334.29 |
| 2016-03-29 | 332.37 |
| 2016-03-24 | 336.22 |
| 2016-03-23 | 339.11 |
| 2016-03-22 | 341.03 |
| 2016-03-21 | 340.07 |
| 2016-03-18 | 342.96 |
| 2016-03-17 | 346.81 |
| 2016-03-16 | 342.96 |
| 2016-03-15 | 339.11 |
| 2016-03-14 | 340.07 |
| 2016-03-11 | 337.18 |
| 2016-03-10 | 337.18 |
| 2016-03-09 | 323.70 |
| 2016-03-08 | 319.85 |
| 2016-03-07 | 318.89 |
| 2016-03-04 | 317.92 |
| 2016-03-03 | 315.03 |
| 2016-03-02 | 313.11 |
| 2016-03-01 | 309.26 |
| 2016-02-29 | 306.37 |
| 2016-02-26 | 310.22 |
| 2016-02-25 | 307.33 |
| 2016-02-24 | 308.29 |
| 2016-02-23 | 304.44 |
| 2016-02-22 | 303.48 |
| 2016-02-19 | 298.66 |
| 2016-02-18 | 301.55 |
| 2016-02-17 | 295.77 |
| 2016-02-16 | 294.81 |
| 2016-02-15 | 289.03 |
| 2016-02-12 | 293.85 |
| 2016-02-11 | 297.70 |
| 2016-02-05 | 309.26 |
| 2016-02-04 | 313.11 |
| 2016-02-03 | 307.33 |
| 2016-02-02 | 310.22 |
| 2016-02-01 | 307.33 |
| 2016-01-29 | 309.26 |
| 2016-01-28 | 316.96 |
| 2016-01-27 | 323.70 |
| 2016-01-26 | 323.70 |
| 2016-01-25 | 331.40 |
| 2016-01-22 | 320.81 |
| 2016-01-21 | 316.00 |
| 2016-01-20 | 336.22 |
| 2016-01-19 | 338.14 |
| 2016-01-18 | 331.40 |
| 2016-01-15 | 340.07 |
| 2016-01-14 | 348.74 |
| 2016-01-13 | 340.07 |
| 2016-01-12 | 333.33 |
| 2016-01-11 | 331.40 |
| 2016-01-08 | 341.03 |
| 2016-01-07 | 340.07 |
| 2016-01-06 | 335.26 |
| 2016-01-05 | 335.26 |
| 2016-01-04 | 333.33 |
| 2015-12-31 | 338.14 |
| 2015-12-30 | 338.14 |
| 2015-12-29 | 338.14 |
| 2015-12-28 | 338.14 |
| 2015-12-24 | 338.14 |
| 2015-12-23 | 335.26 |
| 2015-12-22 | 333.33 |
| 2015-12-21 | 333.33 |
| 2015-12-18 | 334.29 |
| 2015-12-17 | 328.52 |
| 2015-12-16 | 328.52 |
| 2015-12-15 | 328.52 |
| 2015-12-14 | 340.07 |
| 2015-12-11 | 350.09 |
| 2015-12-10 | 360.60 |
| 2015-12-09 | 364.42 |
| 2015-12-08 | 367.29 |
| 2015-12-07 | 367.29 |
| 2015-12-04 | 358.69 |
| 2015-12-03 | 362.51 |
| 2015-12-02 | 375.89 |
| 2015-12-01 | 381.62 |
| 2015-11-30 | 388.31 |
| 2015-11-27 | 416.02 |
| 2015-11-26 | 404.55 |
| 2015-11-25 | 394.04 |
| 2015-11-24 | 389.27 |
| 2015-11-23 | 394.04 |
| 2015-11-20 | 395.00 |
| 2015-11-19 | 391.18 |
| 2015-11-18 | 391.18 |
| 2015-11-17 | 396.91 |
| 2015-11-16 | 392.13 |
| 2015-11-13 | 397.87 |
| 2015-11-12 | 397.87 |
| 2015-11-11 | 400.73 |
| 2015-11-10 | 397.87 |
| 2015-11-09 | 405.51 |
| 2015-11-06 | 403.60 |
| 2015-11-05 | 404.55 |
| 2015-11-04 | 409.33 |
| 2015-11-03 | 412.20 |
| 2015-11-02 | 398.82 |
| 2015-10-30 | 401.69 |
| 2015-10-29 | 404.55 |
| 2015-10-28 | 404.55 |
| 2015-10-27 | 405.51 |
| 2015-10-26 | 406.47 |
| 2015-10-23 | 410.29 |
| 2015-10-22 | 406.47 |
| 2015-10-20 | 407.42 |
| 2015-10-19 | 416.02 |
| 2015-10-16 | 412.20 |
| 2015-10-15 | 413.15 |
| 2015-10-14 | 404.55 |
| 2015-10-13 | 398.82 |
| 2015-10-12 | 403.60 |
| 2015-10-09 | 399.78 |
| 2015-10-08 | 402.64 |
| 2015-10-07 | 402.64 |
| 2015-10-06 | 403.60 |
| 2015-10-05 | 400.73 |
| 2015-10-02 | 397.87 |
| 2015-09-30 | 395.00 |
| 2015-09-29 | 402.64 |
| 2015-09-25 | 393.09 |
| 2015-09-24 | 394.04 |
| 2015-09-23 | 389.27 |
| 2015-09-22 | 415.07 |
| 2015-09-21 | 398.82 |
| 2015-09-18 | 399.78 |
| 2015-09-17 | 399.78 |
| 2015-09-16 | 398.82 |
| 2015-09-15 | 380.66 |
| 2015-09-14 | 378.75 |
| 2015-09-11 | 379.52 |
| 2015-09-10 | 376.72 |
| 2015-09-09 | 379.52 |
| 2015-09-08 | 365.52 |
| 2015-09-07 | 354.33 |
| 2015-09-04 | 355.26 |
| 2015-09-02 | 349.66 |
| 2015-09-01 | 355.26 |
| 2015-08-31 | 359.93 |
| 2015-08-28 | 362.73 |
| 2015-08-27 | 356.20 |
| 2015-08-26 | 352.46 |
| 2015-08-25 | 352.46 |
| 2015-08-24 | 359.93 |
| 2015-08-21 | 369.26 |
| 2015-08-20 | 367.39 |
| 2015-08-19 | 386.98 |
| 2015-08-18 | 395.38 |
| 2015-08-17 | 395.38 |
| 2015-08-14 | 395.38 |
| 2015-08-13 | 396.31 |
| 2015-08-12 | 391.65 |
| 2015-08-11 | 399.11 |
| 2015-08-10 | 399.11 |
| 2015-08-07 | 397.24 |
| 2015-08-06 | 400.04 |
| 2015-08-05 | 400.98 |
| 2015-08-04 | 403.77 |
| 2015-08-03 | 403.77 |
| 2015-07-31 | 407.51 |
| 2015-07-30 | 412.17 |
| 2015-07-29 | 410.30 |
| 2015-07-28 | 403.77 |
| 2015-07-27 | 403.77 |
| 2015-07-24 | 411.24 |
| 2015-07-23 | 411.24 |
| 2015-07-22 | 410.30 |
| 2015-07-21 | 413.10 |
| 2015-07-20 | 418.70 |
| 2015-07-17 | 418.70 |
| 2015-07-16 | 414.97 |
| 2015-07-15 | 412.17 |
| 2015-07-14 | 414.97 |
| 2015-07-13 | 418.70 |
| 2015-07-10 | 409.37 |
| 2015-07-09 | 405.64 |
| 2015-07-08 | 409.37 |
| 2015-07-07 | 425.23 |
| 2015-07-06 | 428.96 |
| 2015-07-03 | 426.16 |
| 2015-07-02 | 422.43 |
| 2015-06-30 | 422.43 |
| 2015-06-29 | 419.63 |
| 2015-06-26 | 424.30 |
| 2015-06-25 | 422.43 |
| 2015-06-24 | 433.63 |
| 2015-06-23 | 442.96 |
| 2015-06-22 | 444.82 |
| 2015-06-19 | 448.55 |
| 2015-06-18 | 452.29 |
| 2015-06-17 | 442.96 |
| 2015-06-16 | 438.29 |
| 2015-06-15 | 434.56 |
| 2015-06-12 | 432.69 |
| 2015-06-11 | 438.29 |
| 2015-06-10 | 432.69 |
| 2015-06-09 | 433.63 |
| 2015-06-08 | 441.09 |
| 2015-06-05 | 442.02 |
| 2015-06-04 | 445.75 |
| 2015-06-03 | 442.96 |
| 2015-06-02 | 442.02 |
| 2015-06-01 | 449.49 |
| 2015-05-29 | 455.08 |
| 2015-05-28 | 454.15 |
| 2015-05-27 | 454.15 |
| 2015-05-26 | 452.29 |
| 2015-05-22 | 457.88 |
| 2015-05-21 | 455.08 |
| 2015-05-20 | 455.08 |
| 2015-05-19 | 450.42 |
| 2015-05-18 | 450.42 |
| 2015-05-15 | 449.49 |
| 2015-05-14 | 443.89 |
| 2015-05-13 | 452.29 |
| 2015-05-12 | 459.75 |
| 2015-05-11 | 456.95 |
| 2015-05-08 | 456.02 |
| 2015-05-07 | 451.35 |
| 2015-05-06 | 442.02 |
| 2015-05-05 | 446.69 |
| 2015-05-04 | 441.09 |
| 2015-04-30 | 442.96 |
| 2015-04-29 | 440.16 |
| 2015-04-28 | 440.16 |
| 2015-04-27 | 442.96 |
| 2015-04-24 | 435.49 |
| 2015-04-23 | 433.63 |
| 2015-04-22 | 437.36 |
| 2015-04-21 | 439.22 |
| 2015-04-20 | 432.69 |
| 2015-04-17 | 437.36 |
| 2015-04-16 | 440.16 |
| 2015-04-15 | 438.29 |
| 2015-04-14 | 441.09 |
| 2015-04-13 | 440.16 |
| 2015-04-10 | 436.43 |
| 2015-04-09 | 433.63 |
| 2015-04-08 | 430.83 |
| 2015-04-02 | 417.77 |
| 2015-04-01 | 420.57 |
| 2015-03-31 | 417.77 |
| 2015-03-30 | 414.04 |
| 2015-03-27 | 421.50 |
| 2015-03-26 | 422.43 |
| 2015-03-25 | 420.57 |
| 2015-03-24 | 416.83 |
| 2015-03-23 | 414.97 |
| 2015-03-20 | 428.03 |
| 2015-03-19 | 426.16 |
| 2015-03-18 | 422.43 |
| 2015-03-17 | 426.16 |
| 2015-03-16 | 430.83 |
| 2015-03-13 | 437.36 |
| 2015-03-12 | 437.36 |
| 2015-03-11 | 437.36 |
| 2015-03-10 | 436.43 |
| 2015-03-09 | 434.56 |
| 2015-03-06 | 436.43 |
| 2015-03-05 | 431.76 |
| 2015-03-04 | 425.23 |
| 2015-03-03 | 424.30 |
| 2015-03-02 | 423.36 |
| 2015-02-27 | 423.36 |
| 2015-02-26 | 424.30 |
| 2015-02-25 | 431.76 |
| 2015-02-24 | 431.76 |
| 2015-02-23 | 437.36 |
| 2015-02-18 | 437.36 |
| 2015-02-17 | 439.22 |
| 2015-02-16 | 443.89 |
| 2015-02-13 | 445.75 |
| 2015-02-12 | 439.22 |
| 2015-02-11 | 433.63 |
| 2015-02-10 | 439.22 |
| 2015-02-09 | 436.43 |
| 2015-02-06 | 437.36 |
| 2015-02-05 | 437.36 |
| 2015-02-04 | 428.96 |
| 2015-02-03 | 424.30 |
| 2015-02-02 | 437.36 |
| 2015-01-30 | 433.63 |
| 2015-01-29 | 429.90 |
| 2015-01-28 | 424.30 |
| 2015-01-27 | 423.36 |
| 2015-01-26 | 420.57 |
| 2015-01-23 | 422.43 |
| 2015-01-22 | 422.43 |
| 2015-01-21 | 418.70 |
| 2015-01-20 | 418.70 |
| 2015-01-19 | 417.77 |
| 2015-01-16 | 418.70 |
| 2015-01-15 | 416.83 |
| 2015-01-14 | 414.97 |
| 2015-01-13 | 409.37 |
| 2015-01-12 | 400.98 |
| 2015-01-09 | 396.31 |
| 2015-01-08 | 393.51 |
| 2015-01-07 | 390.71 |
| 2015-01-06 | 395.38 |
| 2015-01-05 | 399.11 |
| 2015-01-02 | 396.31 |
| 2014-12-31 | 401.91 |
| 2014-12-30 | 398.18 |
| 2014-12-29 | 390.71 |
| 2014-12-24 | 392.58 |
| 2014-12-23 | 388.85 |
| 2014-12-22 | 386.98 |
| 2014-12-19 | 391.65 |
| 2014-12-18 | 398.18 |
| 2014-12-17 | 390.71 |
| 2014-12-16 | 393.51 |
| 2014-12-15 | 387.91 |
| 2014-12-12 | 383.81 |
| 2014-12-11 | 389.37 |
| 2014-12-10 | 388.44 |
| 2014-12-09 | 387.52 |
| 2014-12-08 | 386.59 |
| 2014-12-05 | 388.44 |
| 2014-12-04 | 389.37 |
| 2014-12-03 | 392.15 |
| 2014-12-02 | 393.08 |
| 2014-12-01 | 392.15 |
| 2014-11-28 | 391.22 |
| 2014-11-27 | 395.86 |
| 2014-11-26 | 392.15 |
| 2014-11-25 | 394.00 |
| 2014-11-24 | 388.44 |
| 2014-11-21 | 393.08 |
| 2014-11-20 | 394.00 |
| 2014-11-19 | 394.93 |
| 2014-11-18 | 393.08 |
| 2014-11-17 | 398.64 |
| 2014-11-14 | 394.00 |
| 2014-11-13 | 397.71 |
| 2014-11-12 | 400.49 |
| 2014-11-11 | 395.86 |
| 2014-11-10 | 394.93 |
| 2014-11-07 | 402.35 |
| 2014-11-06 | 402.35 |
| 2014-11-05 | 400.49 |
| 2014-11-04 | 406.98 |
| 2014-11-03 | 409.76 |
| 2014-10-31 | 415.32 |
| 2014-10-30 | 410.69 |
| 2014-10-29 | 408.83 |
| 2014-10-28 | 406.98 |
| 2014-10-27 | 407.91 |
| 2014-10-24 | 400.49 |
| 2014-10-23 | 399.57 |
| 2014-10-22 | 398.64 |
| 2014-10-21 | 391.22 |
| 2014-10-20 | 391.22 |
| 2014-10-17 | 393.08 |
| 2014-10-16 | 404.20 |
| 2014-10-15 | 411.61 |
| 2014-10-14 | 411.61 |
| 2014-10-13 | 410.69 |
| 2014-10-10 | 405.13 |
| 2014-10-09 | 408.83 |
| 2014-10-08 | 400.49 |
| 2014-10-07 | 398.64 |
| 2014-10-06 | 401.42 |
| 2014-10-03 | 396.79 |
| 2014-09-30 | 387.52 |
| 2014-09-29 | 393.08 |
| 2014-09-26 | 403.27 |
| 2014-09-25 | 406.05 |
| 2014-09-24 | 408.83 |
| 2014-09-23 | 409.76 |
| 2014-09-22 | 408.83 |
| 2014-09-19 | 415.32 |
| 2014-09-18 | 406.98 |
| 2014-09-17 | 401.42 |
| 2014-09-16 | 404.20 |
| 2014-09-15 | 411.61 |
| 2014-09-12 | 410.50 |
| 2014-09-11 | 399.58 |
| 2014-09-10 | 421.42 |
| 2014-09-08 | 428.70 |
| 2014-09-05 | 422.33 |
| 2014-09-04 | 417.78 |
| 2014-09-03 | 415.96 |
| 2014-09-02 | 410.50 |
| 2014-09-01 | 409.59 |
| 2014-08-29 | 408.68 |
| 2014-08-28 | 419.60 |
| 2014-08-27 | 427.79 |
| 2014-08-26 | 443.26 |
| 2014-08-25 | 445.08 |
| 2014-08-22 | 437.80 |
| 2014-08-21 | 438.71 |
| 2014-08-20 | 446.90 |
| 2014-08-19 | 439.62 |
| 2014-08-18 | 428.70 |
| 2014-08-15 | 424.15 |
| 2014-08-14 | 420.51 |
| 2014-08-13 | 416.87 |
| 2014-08-12 | 410.50 |
| 2014-08-11 | 411.41 |
| 2014-08-08 | 414.14 |
| 2014-08-07 | 415.96 |
| 2014-08-06 | 407.77 |
| 2014-08-05 | 400.49 |
| 2014-08-04 | 399.58 |
| 2014-08-01 | 402.31 |
| 2014-07-31 | 404.13 |
| 2014-07-30 | 405.04 |
| 2014-07-29 | 408.68 |
| 2014-07-28 | 410.50 |
| 2014-07-25 | 399.58 |
| 2014-07-24 | 402.31 |
| 2014-07-23 | 409.59 |
| 2014-07-22 | 409.59 |
| 2014-07-21 | 410.50 |
| 2014-07-18 | 405.95 |
| 2014-07-17 | 409.59 |
| 2014-07-16 | 408.68 |
| 2014-07-15 | 405.04 |
| 2014-07-14 | 402.31 |
| 2014-07-11 | 395.03 |
| 2014-07-10 | 395.94 |
| 2014-07-09 | 391.39 |
| 2014-07-08 | 388.66 |
| 2014-07-07 | 388.66 |
| 2014-07-04 | 386.84 |
| 2014-07-03 | 385.93 |
| 2014-07-02 | 381.38 |
| 2014-06-30 | 375.92 |
| 2014-06-27 | 366.82 |
| 2014-06-26 | 361.36 |
| 2014-06-25 | 356.81 |
| 2014-06-24 | 357.72 |
| 2014-06-23 | 352.26 |
| 2014-06-20 | 360.45 |
| 2014-06-19 | 361.36 |
| 2014-06-18 | 358.63 |
| 2014-06-17 | 357.72 |
| 2014-06-16 | 359.54 |
| 2014-06-13 | 359.54 |
| 2014-06-12 | 360.45 |
| 2014-06-11 | 361.36 |
| 2014-06-10 | 361.36 |
| 2014-06-09 | 356.81 |
| 2014-06-06 | 356.81 |
| 2014-06-05 | 355.90 |
| 2014-06-04 | 360.45 |
| 2014-06-03 | 356.81 |
| 2014-05-30 | 342.25 |
| 2014-05-29 | 350.44 |
| 2014-05-28 | 346.80 |
| 2014-05-27 | 352.26 |
| 2014-05-26 | 349.53 |
| 2014-05-23 | 344.98 |
| 2014-05-22 | 350.44 |
| 2014-05-21 | 350.44 |
| 2014-05-20 | 351.35 |
| 2014-05-19 | 347.71 |
| 2014-05-16 | 342.25 |
| 2014-05-15 | 342.25 |
| 2014-05-14 | 341.34 |
| 2014-05-13 | 347.71 |
| 2014-05-12 | 354.99 |
| 2014-05-09 | 343.16 |
| 2014-05-08 | 342.25 |
| 2014-05-07 | 348.62 |
| 2014-05-05 | 349.53 |
| 2014-05-02 | 344.07 |
| 2014-04-30 | 343.16 |
| 2014-04-29 | 337.70 |
| 2014-04-28 | 342.25 |
| 2014-04-25 | 352.26 |
| 2014-04-24 | 334.06 |
| 2014-04-23 | 328.60 |
| 2014-04-22 | 326.78 |
| 2014-04-17 | 327.69 |
| 2014-04-16 | 324.96 |
| 2014-04-15 | 324.05 |
| 2014-04-14 | 328.60 |
| 2014-04-11 | 328.60 |
| 2014-04-10 | 322.23 |
| 2014-04-09 | 321.32 |
| 2014-04-08 | 316.77 |
| 2014-04-07 | 324.05 |
| 2014-04-04 | 326.78 |
| 2014-04-03 | 324.96 |
| 2014-04-02 | 324.05 |
| 2014-04-01 | 323.14 |
| 2014-03-31 | 326.78 |
| 2014-03-28 | 327.69 |
| 2014-03-27 | 326.78 |
| 2014-03-26 | 322.23 |
| 2014-03-25 | 327.69 |
| 2014-03-24 | 329.51 |
| 2014-03-21 | 334.06 |
| 2014-03-20 | 333.15 |
| 2014-03-19 | 342.25 |
| 2014-03-18 | 349.53 |
| 2014-03-17 | 347.71 |
| 2014-03-14 | 342.25 |
| 2014-03-13 | 342.25 |
| 2014-03-12 | 341.34 |
| 2014-03-11 | 344.07 |
| 2014-03-10 | 340.43 |
| 2014-03-07 | 347.71 |
| 2014-03-06 | 344.98 |
| 2014-03-05 | 338.61 |
| 2014-03-04 | 337.70 |
| 2014-03-03 | 333.15 |
| 2014-02-28 | 341.34 |
| 2014-02-27 | 337.70 |
| 2014-02-26 | 342.25 |
| 2014-02-25 | 336.79 |
| 2014-02-24 | 337.70 |
| 2014-02-21 | 334.97 |
| 2014-02-20 | 334.97 |
| 2014-02-19 | 336.79 |
| 2014-02-18 | 331.33 |
| 2014-02-17 | 334.97 |
| 2014-02-14 | 330.42 |
| 2014-02-13 | 334.06 |
| 2014-02-12 | 334.06 |
| 2014-02-11 | 334.06 |
| 2014-02-10 | 336.79 |
| 2014-02-07 | 325.87 |
| 2014-02-06 | 326.78 |
| 2014-02-05 | 327.69 |
| 2014-02-04 | 324.96 |
| 2014-01-30 | 333.15 |
| 2014-01-29 | 334.97 |
| 2014-01-28 | 327.69 |
| 2014-01-27 | 318.59 |
| 2014-01-24 | 315.86 |
| 2014-01-23 | 316.77 |
| 2014-01-22 | 319.50 |
| 2014-01-21 | 314.95 |
| 2014-01-20 | 319.50 |
| 2014-01-17 | 325.87 |
| 2014-01-16 | 327.69 |
| 2014-01-15 | 327.69 |
| 2014-01-14 | 328.60 |
| 2014-01-13 | 334.97 |
| 2014-01-10 | 331.33 |
| 2014-01-09 | 330.42 |
| 2014-01-08 | 335.88 |
| 2014-01-07 | 339.52 |
| 2014-01-06 | 344.98 |
| 2014-01-03 | 344.07 |
| 2014-01-02 | 350.44 |
| 2013-12-31 | 354.99 |
| 2013-12-30 | 352.26 |
| 2013-12-27 | 354.99 |
| 2013-12-24 | 356.81 |
| 2013-12-23 | 357.72 |
| 2013-12-20 | 354.99 |
| 2013-12-19 | 354.99 |
| 2013-12-18 | 352.26 |
| 2013-12-17 | 348.62 |
| 2013-12-16 | 348.62 |
| 2013-12-13 | 349.17 |
| 2013-12-12 | 344.65 |
| 2013-12-11 | 344.65 |
| 2013-12-10 | 357.30 |
| 2013-12-09 | 359.11 |
| 2013-12-06 | 358.21 |
| 2013-12-05 | 361.82 |
| 2013-12-04 | 365.44 |
| 2013-12-03 | 369.96 |
| 2013-12-02 | 369.05 |
| 2013-11-29 | 372.67 |
| 2013-11-28 | 371.76 |
| 2013-11-27 | 373.57 |
| 2013-11-26 | 365.44 |
| 2013-11-25 | 369.05 |
| 2013-11-22 | 368.15 |
| 2013-11-21 | 372.67 |
| 2013-11-20 | 376.28 |
| 2013-11-19 | 381.70 |
| 2013-11-18 | 378.09 |
| 2013-11-15 | 373.57 |
| 2013-11-14 | 381.70 |
| 2013-11-13 | 369.96 |
| 2013-11-12 | 371.76 |
| 2013-11-11 | 369.96 |
| 2013-11-08 | 369.96 |
| 2013-11-07 | 365.44 |
| 2013-11-06 | 369.05 |
| 2013-11-05 | 369.05 |
| 2013-11-04 | 374.47 |
| 2013-11-01 | 376.28 |
| 2013-10-31 | 380.80 |
| 2013-10-30 | 382.61 |
| 2013-10-29 | 377.19 |
| 2013-10-28 | 377.19 |
| 2013-10-25 | 370.86 |
| 2013-10-24 | 366.34 |
| 2013-10-23 | 368.15 |
| 2013-10-22 | 368.15 |
| 2013-10-21 | 369.05 |
| 2013-10-18 | 367.24 |
| 2013-10-17 | 368.15 |
| 2013-10-16 | 367.24 |
| 2013-10-15 | 366.34 |
| 2013-10-11 | 356.40 |
| 2013-10-10 | 357.30 |
| 2013-10-09 | 366.34 |
| 2013-10-08 | 363.63 |
| 2013-10-07 | 364.53 |
| 2013-10-04 | 362.73 |
| 2013-10-03 | 345.55 |
| 2013-10-02 | 338.32 |
| 2013-09-30 | 334.71 |
| 2013-09-27 | 341.94 |
| 2013-09-26 | 345.55 |
| 2013-09-25 | 341.04 |
| 2013-09-24 | 338.32 |
| 2013-09-23 | 343.75 |
| 2013-09-19 | 346.46 |
| 2013-09-18 | 339.23 |
| 2013-09-17 | 339.23 |
| 2013-09-16 | 338.32 |
| 2013-09-13 | 341.04 |
| 2013-09-12 | 346.46 |
| 2013-09-11 | 352.24 |
| 2013-09-10 | 343.46 |
| 2013-09-09 | 341.70 |
| 2013-09-06 | 339.07 |
| 2013-09-05 | 339.95 |
| 2013-09-04 | 336.44 |
| 2013-09-03 | 342.58 |
| 2013-09-02 | 324.14 |
| 2013-08-30 | 327.65 |
| 2013-08-29 | 331.17 |
| 2013-08-28 | 326.78 |
| 2013-08-27 | 329.41 |
| 2013-08-26 | 332.92 |
| 2013-08-23 | 332.04 |
| 2013-08-22 | 329.41 |
| 2013-08-21 | 330.29 |
| 2013-08-20 | 334.68 |
| 2013-08-19 | 335.56 |
| 2013-08-16 | 335.56 |
| 2013-08-15 | 336.44 |
| 2013-08-13 | 349.61 |
| 2013-08-12 | 351.36 |
| 2013-08-09 | 346.10 |
| 2013-08-08 | 344.34 |
| 2013-08-07 | 352.24 |
| 2013-08-06 | 352.24 |
| 2013-08-05 | 348.73 |
| 2013-08-02 | 347.85 |
| 2013-08-01 | 349.61 |
| 2013-07-31 | 342.58 |
| 2013-07-30 | 332.92 |
| 2013-07-29 | 337.31 |
| 2013-07-26 | 332.92 |
| 2013-07-25 | 331.17 |
| 2013-07-24 | 332.92 |
| 2013-07-23 | 337.31 |
| 2013-07-22 | 337.31 |
| 2013-07-19 | 338.19 |
| 2013-07-18 | 340.83 |
| 2013-07-17 | 344.34 |
| 2013-07-16 | 337.31 |
| 2013-07-15 | 342.58 |
| 2013-07-12 | 339.07 |
| 2013-07-11 | 346.10 |
| 2013-07-10 | 352.24 |
| 2013-07-09 | 328.53 |
| 2013-07-08 | 323.26 |
| 2013-07-05 | 324.14 |
| 2013-07-04 | 321.51 |
| 2013-07-03 | 318.87 |
| 2013-07-02 | 321.51 |
| 2013-06-28 | 307.46 |
| 2013-06-27 | 312.73 |
| 2013-06-26 | 318.87 |
| 2013-06-25 | 313.60 |
| 2013-06-24 | 308.34 |
| 2013-06-21 | 304.82 |
| 2013-06-20 | 307.46 |
| 2013-06-19 | 326.78 |
| 2013-06-18 | 327.65 |
| 2013-06-17 | 323.26 |
| 2013-06-14 | 323.26 |
| 2013-06-13 | 318.87 |
| 2013-06-11 | 340.83 |
| 2013-06-10 | 368.05 |
| 2013-06-07 | 361.90 |
| 2013-06-06 | 344.34 |
| 2013-06-05 | 346.10 |
| 2013-06-04 | 357.51 |
| 2013-06-03 | 372.44 |
| 2013-05-31 | 369.80 |
| 2013-05-30 | 365.41 |
| 2013-05-29 | 361.02 |
| 2013-05-28 | 363.66 |
| 2013-05-27 | 351.36 |
| 2013-05-24 | 355.75 |
| 2013-05-23 | 348.73 |
| 2013-05-22 | 347.85 |
| 2013-05-21 | 353.12 |
| 2013-05-20 | 346.97 |
| 2013-05-16 | 349.61 |
| 2013-05-15 | 337.31 |
| 2013-05-14 | 328.53 |
| 2013-05-13 | 323.26 |
| 2013-05-10 | 327.65 |
| 2013-05-09 | 332.92 |
| 2013-05-08 | 336.44 |
| 2013-05-07 | 338.19 |
| 2013-05-06 | 339.07 |
| 2013-05-03 | 338.19 |
| 2013-05-02 | 332.04 |
| 2013-04-30 | 332.92 |
| 2013-04-29 | 328.53 |
| 2013-04-26 | 333.80 |
| 2013-04-25 | 328.53 |
| 2013-04-24 | 332.92 |
| 2013-04-23 | 329.41 |
| 2013-04-22 | 324.14 |
| 2013-04-19 | 326.78 |
| 2013-04-18 | 317.99 |
| 2013-04-17 | 317.99 |
| 2013-04-16 | 321.51 |
| 2013-04-15 | 320.63 |
| 2013-04-12 | 324.14 |
| 2013-04-11 | 326.78 |
| 2013-04-10 | 325.90 |
| 2013-04-09 | 322.39 |
| 2013-04-08 | 313.60 |
| 2013-04-05 | 313.60 |
| 2013-04-03 | 310.97 |
| 2013-04-02 | 313.60 |
| 2013-03-28 | 315.36 |
| 2013-03-27 | 316.24 |
| 2013-03-26 | 304.82 |
| 2013-03-25 | 305.70 |
| 2013-03-22 | 307.46 |
| 2013-03-21 | 322.39 |
| 2013-03-20 | 318.87 |
| 2013-03-19 | 318.87 |
| 2013-03-18 | 309.21 |
| 2013-03-15 | 310.97 |
| 2013-03-14 | 307.46 |
| 2013-03-13 | 307.46 |
| 2013-03-12 | 307.46 |
| 2013-03-11 | 307.46 |
| 2013-03-08 | 307.46 |
| 2013-03-07 | 312.73 |
| 2013-03-06 | 312.73 |
| 2013-03-05 | 307.46 |
| 2013-03-04 | 303.07 |
| 2013-03-01 | 302.19 |
| 2013-02-28 | 306.58 |
| 2013-02-27 | 307.46 |
| 2013-02-26 | 310.97 |
| 2013-02-25 | 312.73 |
| 2013-02-22 | 310.09 |
| 2013-02-21 | 311.85 |
| 2013-02-20 | 317.12 |
| 2013-02-19 | 308.34 |
| 2013-02-18 | 310.09 |
| 2013-02-15 | 307.46 |
| 2013-02-14 | 303.07 |
| 2013-02-08 | 310.97 |
| 2013-02-07 | 312.73 |
| 2013-02-06 | 318.87 |
| 2013-02-05 | 310.97 |
| 2013-02-04 | 308.34 |
| 2013-02-01 | 310.09 |
| 2013-01-31 | 314.48 |
| 2013-01-30 | 317.12 |
| 2013-01-29 | 309.21 |
| 2013-01-28 | 309.21 |
| 2013-01-25 | 309.21 |
| 2013-01-24 | 303.94 |
| 2013-01-23 | 302.19 |
| 2013-01-22 | 301.31 |
| 2013-01-21 | 296.92 |
| 2013-01-18 | 298.68 |
| 2013-01-17 | 301.31 |
| 2013-01-16 | 293.41 |
| 2013-01-15 | 294.28 |
| 2013-01-14 | 296.04 |
| 2013-01-11 | 292.53 |
| 2013-01-10 | 289.89 |
| 2013-01-09 | 288.14 |
| 2013-01-08 | 287.26 |
| 2013-01-07 | 284.63 |
| 2013-01-04 | 284.63 |
| 2013-01-03 | 285.50 |
| 2013-01-02 | 282.87 |
| 2012-12-31 | 286.38 |
| 2012-12-28 | 286.38 |
| 2012-12-27 | 289.02 |
| 2012-12-24 | 289.89 |
| 2012-12-21 | 278.48 |
| 2012-12-20 | 280.23 |
| 2012-12-19 | 282.87 |
| 2012-12-18 | 286.38 |
| 2012-12-17 | 286.38 |
| 2012-12-14 | 288.14 |
| 2012-12-13 | 296.92 |
| 2012-12-12 | 298.68 |
| 2012-12-11 | 297.45 |
| 2012-12-10 | 293.96 |
| 2012-12-07 | 293.09 |
| 2012-12-06 | 295.70 |
| 2012-12-05 | 295.70 |
| 2012-12-04 | 293.96 |
| 2012-12-03 | 296.57 |
| 2012-11-30 | 299.19 |
| 2012-11-29 | 298.32 |
| 2012-11-28 | 296.57 |
| 2012-11-27 | 295.70 |
| 2012-11-26 | 299.19 |
| 2012-11-23 | 294.83 |
| 2012-11-22 | 293.09 |
| 2012-11-21 | 296.57 |
| 2012-11-20 | 286.99 |
| 2012-11-19 | 290.47 |
| 2012-11-16 | 292.22 |
| 2012-11-15 | 295.70 |
| 2012-11-14 | 288.73 |
| 2012-11-13 | 282.63 |
| 2012-11-12 | 290.47 |
| 2012-11-09 | 293.09 |
| 2012-11-08 | 293.09 |
| 2012-11-07 | 293.96 |
| 2012-11-06 | 296.57 |
| 2012-11-05 | 297.45 |
| 2012-11-02 | 293.96 |
| 2012-11-01 | 297.45 |
| 2012-10-31 | 300.06 |
| 2012-10-30 | 297.45 |
| 2012-10-29 | 299.19 |
| 2012-10-26 | 299.19 |
| 2012-10-25 | 299.19 |
| 2012-10-24 | 297.45 |
| 2012-10-22 | 294.83 |
| 2012-10-19 | 291.34 |
| 2012-10-18 | 292.22 |
| 2012-10-17 | 292.22 |
| 2012-10-16 | 280.89 |
| 2012-10-15 | 279.14 |
| 2012-10-12 | 280.01 |
| 2012-10-11 | 276.53 |
| 2012-10-10 | 277.40 |
| 2012-10-09 | 280.89 |
| 2012-10-08 | 280.89 |
| 2012-10-05 | 282.63 |
| 2012-10-04 | 285.24 |
| 2012-10-03 | 283.50 |
| 2012-09-28 | 279.14 |
| 2012-09-27 | 283.50 |
| 2012-09-26 | 286.99 |
| 2012-09-25 | 293.09 |
| 2012-09-24 | 293.09 |
| 2012-09-21 | 293.96 |
| 2012-09-20 | 286.12 |
| 2012-09-19 | 291.34 |
| 2012-09-18 | 293.96 |
| 2012-09-17 | 298.32 |
| 2012-09-14 | 295.70 |
| 2012-09-13 | 298.32 |
| 2012-09-12 | 298.32 |
| 2012-09-11 | 300.88 |
| 2012-09-10 | 294.04 |
| 2012-09-07 | 287.21 |
| 2012-09-06 | 281.22 |
| 2012-09-05 | 279.51 |
| 2012-09-04 | 272.67 |
| 2012-09-03 | 272.67 |
| 2012-08-31 | 270.11 |
| 2012-08-30 | 269.26 |
| 2012-08-29 | 270.97 |
| 2012-08-28 | 268.40 |
| 2012-08-27 | 270.97 |
| 2012-08-24 | 270.11 |
| 2012-08-23 | 270.11 |
| 2012-08-22 | 271.82 |
| 2012-08-21 | 273.53 |
| 2012-08-20 | 272.67 |
| 2012-08-17 | 275.24 |
| 2012-08-16 | 268.40 |
| 2012-08-15 | 274.38 |
| 2012-08-14 | 270.11 |
| 2012-08-13 | 273.53 |
| 2012-08-10 | 273.53 |
| 2012-08-09 | 273.53 |
| 2012-08-08 | 277.80 |
| 2012-08-07 | 273.53 |
| 2012-08-06 | 270.97 |
| 2012-08-03 | 271.82 |
| 2012-08-02 | 270.11 |
| 2012-08-01 | 272.67 |
| 2012-07-31 | 281.22 |
| 2012-07-30 | 278.66 |
| 2012-07-27 | 281.22 |
| 2012-07-26 | 279.51 |
| 2012-07-25 | 276.09 |
| 2012-07-24 | 276.09 |
| 2012-07-23 | 276.09 |
| 2012-07-20 | 273.53 |
| 2012-07-19 | 272.67 |
| 2012-07-18 | 272.67 |
| 2012-07-17 | 276.09 |
| 2012-07-16 | 275.24 |
| 2012-07-13 | 273.53 |
| 2012-07-12 | 275.24 |
| 2012-07-11 | 279.51 |
| 2012-07-10 | 264.13 |
| 2012-07-09 | 259.00 |
| 2012-07-06 | 256.43 |
| 2012-07-05 | 253.87 |
| 2012-07-04 | 253.02 |
| 2012-07-03 | 254.73 |
| 2012-06-29 | 253.02 |
| 2012-06-28 | 253.02 |
| 2012-06-27 | 258.14 |
| 2012-06-26 | 241.90 |
| 2012-06-25 | 241.90 |
| 2012-06-22 | 239.17 |
| 2012-06-21 | 243.61 |
| 2012-06-20 | 247.03 |
| 2012-06-19 | 244.47 |
| 2012-06-18 | 247.89 |
| 2012-06-15 | 240.19 |
| 2012-06-14 | 238.48 |
| 2012-06-13 | 239.17 |
| 2012-06-12 | 240.19 |
| 2012-06-11 | 241.56 |
| 2012-06-08 | 245.32 |
| 2012-06-07 | 244.47 |
| 2012-06-06 | 241.56 |
| 2012-06-05 | 241.56 |
| 2012-06-04 | 240.19 |
| 2012-06-01 | 243.61 |
| 2012-05-31 | 250.45 |
| 2012-05-30 | 253.02 |
| 2012-05-29 | 254.73 |
| 2012-05-28 | 243.61 |
| 2012-05-25 | 251.31 |
| 2012-05-24 | 259.85 |
| 2012-05-23 | 255.58 |
| 2012-05-22 | 257.29 |
| 2012-05-21 | 241.90 |
| 2012-05-18 | 243.61 |
| 2012-05-17 | 243.61 |
| 2012-05-16 | 256.43 |
| 2012-05-15 | 269.26 |
| 2012-05-14 | 270.97 |
| 2012-05-11 | 268.40 |
| 2012-05-10 | 270.11 |
| 2012-05-09 | 263.27 |
| 2012-05-08 | 267.55 |
| 2012-05-07 | 270.97 |
| 2012-05-04 | 269.26 |
| 2012-05-03 | 273.53 |
| 2012-05-02 | 274.38 |
| 2012-04-30 | 264.13 |
| 2012-04-27 | 259.85 |
| 2012-04-26 | 257.29 |
| 2012-04-25 | 258.14 |
| 2012-04-24 | 254.73 |
| 2012-04-23 | 252.16 |
| 2012-04-20 | 260.71 |
| 2012-04-19 | 271.82 |
| 2012-04-18 | 278.66 |
| 2012-04-17 | 274.38 |
| 2012-04-16 | 267.55 |
| 2012-04-13 | 269.26 |
| 2012-04-12 | 258.14 |
| 2012-04-11 | 259.00 |
| 2012-04-10 | 259.85 |
| 2012-04-05 | 258.14 |
| 2012-04-03 | 263.27 |
| 2012-04-02 | 261.56 |
| 2012-03-30 | 269.26 |
| 2012-03-29 | 273.53 |
| 2012-03-28 | 265.84 |
| 2012-03-27 | 260.71 |
| 2012-03-26 | 257.29 |
| 2012-03-23 | 259.00 |
| 2012-03-22 | 255.58 |
| 2012-03-21 | 255.58 |
| 2012-03-20 | 263.27 |
| 2012-03-19 | 262.42 |
| 2012-03-16 | 264.13 |
| 2012-03-15 | 252.16 |
| 2012-03-14 | 243.61 |
| 2012-03-13 | 245.32 |
| 2012-03-12 | 240.19 |
| 2012-03-09 | 238.48 |
| 2012-03-08 | 236.78 |
| 2012-03-07 | 237.12 |
| 2012-03-06 | 239.51 |
| 2012-03-05 | 237.80 |
| 2012-03-02 | 241.22 |
| 2012-03-01 | 243.61 |
| 2012-02-29 | 240.54 |
| 2012-02-28 | 233.70 |
| 2012-02-27 | 233.70 |
| 2012-02-24 | 233.70 |
| 2012-02-23 | 233.70 |
| 2012-02-22 | 234.04 |
| 2012-02-21 | 234.04 |
| 2012-02-20 | 233.01 |
| 2012-02-17 | 230.28 |
| 2012-02-16 | 228.23 |
| 2012-02-15 | 226.86 |
| 2012-02-14 | 225.15 |
| 2012-02-13 | 224.81 |
| 2012-02-10 | 225.15 |
| 2012-02-09 | 215.24 |
| 2012-02-08 | 209.42 |
| 2012-02-07 | 207.03 |
| 2012-02-06 | 204.29 |
| 2012-02-03 | 206.00 |
| 2012-02-02 | 206.00 |
| 2012-02-01 | 202.93 |
| 2012-01-31 | 202.93 |
| 2012-01-30 | 203.95 |
| 2012-01-27 | 201.90 |
| 2012-01-26 | 204.29 |
| 2012-01-20 | 197.11 |
| 2012-01-19 | 200.19 |
| 2012-01-18 | 202.58 |
| 2012-01-17 | 206.35 |
| 2012-01-16 | 206.00 |
| 2012-01-13 | 206.00 |
| 2012-01-12 | 206.35 |
| 2012-01-11 | 206.69 |
| 2012-01-10 | 204.29 |
| 2012-01-09 | 207.03 |
| 2012-01-06 | 203.95 |
| 2012-01-05 | 203.61 |
| 2012-01-04 | 204.29 |
| 2012-01-03 | 204.64 |
| 2011-12-30 | 204.29 |
| 2011-12-29 | 203.61 |
| 2011-12-28 | 204.29 |
| 2011-12-23 | 204.98 |
| 2011-12-22 | 203.61 |
| 2011-12-21 | 204.29 |
| 2011-12-20 | 202.93 |
| 2011-12-19 | 203.27 |
| 2011-12-16 | 204.98 |
| 2011-12-15 | 205.32 |
| 2011-12-14 | 205.32 |
| 2011-12-13 | 206.69 |
| 2011-12-12 | 209.25 |
| 2011-12-09 | 206.88 |
| 2011-12-08 | 210.27 |
| 2011-12-07 | 213.32 |
| 2011-12-06 | 212.98 |
| 2011-12-05 | 210.61 |
| 2011-12-02 | 212.98 |
| 2011-12-01 | 213.99 |
| 2011-11-30 | 210.61 |
| 2011-11-29 | 209.59 |
| 2011-11-28 | 205.53 |
| 2011-11-25 | 206.88 |
| 2011-11-24 | 208.24 |
| 2011-11-23 | 204.85 |
| 2011-11-22 | 207.90 |
| 2011-11-21 | 204.17 |
| 2011-11-18 | 208.24 |
| 2011-11-17 | 208.24 |
| 2011-11-16 | 208.91 |
| 2011-11-15 | 209.59 |
| 2011-11-14 | 204.85 |
| 2011-11-11 | 207.22 |
| 2011-11-10 | 205.53 |
| 2011-11-09 | 211.62 |
| 2011-11-08 | 208.91 |
| 2011-11-07 | 207.90 |
| 2011-11-04 | 203.83 |
| 2011-11-03 | 199.09 |
| 2011-11-02 | 201.46 |
| 2011-11-01 | 199.43 |
| 2011-10-31 | 198.75 |
| 2011-10-28 | 199.43 |
| 2011-10-27 | 201.80 |
| 2011-10-26 | 202.14 |
| 2011-10-25 | 207.22 |
| 2011-10-24 | 206.88 |
| 2011-10-21 | 203.83 |
| 2011-10-20 | 204.51 |
| 2011-10-19 | 208.57 |
| 2011-10-18 | 206.88 |
| 2011-10-17 | 206.20 |
| 2011-10-14 | 198.75 |
| 2011-10-13 | 203.15 |
| 2011-10-12 | 203.15 |
| 2011-10-11 | 202.82 |
| 2011-10-10 | 203.83 |
| 2011-10-07 | 206.20 |
| 2011-10-06 | 203.15 |
| 2011-10-04 | 192.99 |
| 2011-10-03 | 206.88 |
| 2011-09-30 | 214.33 |
| 2011-09-28 | 207.56 |
| 2011-09-27 | 206.54 |
| 2011-09-26 | 197.40 |
| 2011-09-23 | 208.24 |
| 2011-09-22 | 218.40 |
| 2011-09-21 | 216.70 |
| 2011-09-20 | 217.36 |
| 2011-09-19 | 216.05 |
| 2011-09-16 | 216.70 |
| 2011-09-15 | 210.50 |
| 2011-09-14 | 208.54 |
| 2011-09-12 | 206.91 |
| 2011-09-09 | 210.17 |
| 2011-09-08 | 209.52 |
| 2011-09-07 | 209.85 |
| 2011-09-06 | 204.95 |
| 2011-09-05 | 209.85 |
| 2011-09-02 | 206.58 |
| 2011-09-01 | 205.60 |
| 2011-08-31 | 209.19 |
| 2011-08-30 | 208.54 |
| 2011-08-29 | 199.73 |
| 2011-08-26 | 196.46 |
| 2011-08-25 | 197.11 |
| 2011-08-24 | 192.22 |
| 2011-08-23 | 199.73 |
| 2011-08-22 | 202.01 |
| 2011-08-19 | 202.99 |
| 2011-08-18 | 205.28 |
| 2011-08-17 | 203.97 |
| 2011-08-16 | 203.64 |
| 2011-08-15 | 213.11 |
| 2011-08-12 | 202.01 |
| 2011-08-11 | 200.05 |
| 2011-08-10 | 207.24 |
| 2011-08-09 | 212.79 |
| 2011-08-08 | 218.34 |
| 2011-08-05 | 219.97 |
| 2011-08-04 | 223.89 |
| 2011-08-03 | 223.23 |
| 2011-08-02 | 229.76 |
| 2011-08-01 | 226.50 |
| 2011-07-29 | 220.62 |
| 2011-07-28 | 221.93 |
| 2011-07-27 | 224.21 |
| 2011-07-26 | 225.85 |
| 2011-07-25 | 218.34 |
| 2011-07-22 | 218.34 |
| 2011-07-21 | 221.60 |
| 2011-07-20 | 222.58 |
| 2011-07-19 | 227.31 |
| 2011-07-18 | 226.17 |
| 2011-07-15 | 218.99 |
| 2011-07-14 | 219.64 |
| 2011-07-13 | 219.97 |
| 2011-07-12 | 219.64 |
| 2011-07-11 | 218.34 |
| 2011-07-08 | 220.95 |
| 2011-07-07 | 219.97 |
| 2011-07-06 | 220.30 |
| 2011-07-05 | 217.36 |
| 2011-07-04 | 221.60 |
| 2011-06-30 | 209.85 |
| 2011-06-29 | 208.87 |
| 2011-06-28 | 200.71 |
| 2011-06-27 | 197.44 |
| 2011-06-24 | 194.83 |
| 2011-06-23 | 194.50 |
| 2011-06-22 | 195.15 |
| 2011-06-21 | 194.18 |
| 2011-06-20 | 195.15 |
| 2011-06-17 | 194.18 |
| 2011-06-16 | 203.64 |
| 2011-06-15 | 206.91 |
| 2011-06-14 | 207.56 |
| 2011-06-13 | 206.58 |
| 2011-06-10 | 205.93 |
| 2011-06-09 | 206.91 |
| 2011-06-08 | 203.32 |
| 2011-06-07 | 209.19 |
| 2011-06-03 | 205.60 |
| 2011-06-02 | 217.68 |
| 2011-06-01 | 210.50 |
| 2011-05-31 | 201.03 |
| 2011-05-30 | 196.79 |
| 2011-05-27 | 197.44 |
| 2011-05-26 | 195.15 |
| 2011-05-25 | 193.85 |
| 2011-05-24 | 194.18 |
| 2011-05-23 | 190.58 |
| 2011-05-20 | 190.58 |
| 2011-05-19 | 189.60 |
| 2011-05-18 | 191.24 |
| 2011-05-17 | 191.89 |
| 2011-05-16 | 192.22 |
| 2011-05-13 | 190.58 |
| 2011-05-12 | 190.26 |
| 2011-05-11 | 188.62 |
| 2011-05-09 | 185.03 |
| 2011-05-06 | 191.24 |
| 2011-05-05 | 192.87 |
| 2011-05-04 | 193.52 |
| 2011-05-03 | 194.50 |
| 2011-04-29 | 194.83 |
| 2011-04-28 | 194.50 |
| 2011-04-27 | 195.48 |
| 2011-04-26 | 196.13 |
| 2011-04-21 | 196.46 |
| 2011-04-20 | 191.24 |
| 2011-04-19 | 193.52 |
| 2011-04-18 | 192.22 |
| 2011-04-15 | 194.83 |
| 2011-04-14 | 193.85 |
| 2011-04-13 | 186.01 |
| 2011-04-12 | 186.99 |
| 2011-04-11 | 188.30 |
| 2011-04-08 | 189.28 |
| 2011-04-07 | 192.54 |
| 2011-04-06 | 193.85 |
| 2011-04-04 | 195.48 |
| 2011-04-01 | 194.50 |
| 2011-03-31 | 196.79 |
| 2011-03-30 | 200.05 |
| 2011-03-29 | 196.79 |
| 2011-03-28 | 201.36 |
| 2011-03-25 | 192.22 |
| 2011-03-24 | 190.91 |
| 2011-03-23 | 191.56 |
| 2011-03-22 | 191.89 |
| 2011-03-21 | 179.81 |
| 2011-03-18 | 176.87 |
| 2011-03-17 | 175.89 |
| 2011-03-16 | 176.87 |
| 2011-03-15 | 176.22 |
| 2011-03-14 | 179.48 |
| 2011-03-11 | 181.12 |
| 2011-03-10 | 187.65 |
| 2011-03-09 | 187.97 |
| 2011-03-08 | 190.58 |
| 2011-03-07 | 192.22 |
| 2011-03-04 | 185.69 |
| 2011-03-03 | 180.14 |
| 2011-03-02 | 177.20 |
| 2011-03-01 | 177.85 |
| 2011-02-28 | 180.14 |
| 2011-02-25 | 178.18 |
| 2011-02-24 | 177.52 |
| 2011-02-23 | 178.18 |
| 2011-02-22 | 182.42 |
| 2011-02-21 | 182.75 |
| 2011-02-18 | 185.36 |
| 2011-02-17 | 185.03 |
| 2011-02-16 | 184.71 |
| 2011-02-15 | 182.75 |
| 2011-02-14 | 183.73 |
| 2011-02-11 | 182.42 |
| 2011-02-10 | 189.60 |
| 2011-02-09 | 194.83 |
| 2011-02-08 | 198.75 |
| 2011-02-07 | 201.68 |
| 2011-02-02 | 201.68 |
| 2011-02-01 | 200.05 |
| 2011-01-31 | 203.64 |
| 2011-01-28 | 209.52 |
| 2011-01-27 | 216.38 |
| 2011-01-26 | 218.99 |
| 2011-01-25 | 220.62 |
| 2011-01-24 | 223.23 |
| 2011-01-21 | 218.99 |
| 2011-01-20 | 222.91 |
| 2011-01-19 | 228.95 |
| 2011-01-18 | 224.87 |
| 2011-01-17 | 224.87 |
| 2011-01-14 | 228.95 |
| 2011-01-13 | 222.25 |
| 2011-01-12 | 222.58 |
| 2011-01-11 | 219.97 |
| 2011-01-10 | 219.97 |
| 2011-01-07 | 219.32 |
| 2011-01-06 | 219.97 |
| 2011-01-05 | 221.60 |
| 2011-01-04 | 220.30 |
| 2011-01-03 | 217.68 |
| 2010-12-31 | 213.77 |
| 2010-12-30 | 220.95 |
| 2010-12-29 | 220.62 |
| 2010-12-28 | 219.64 |
| 2010-12-24 | 219.97 |
| 2010-12-23 | 220.30 |
| 2010-12-22 | 216.70 |
| 2010-12-21 | 214.74 |
| 2010-12-20 | 208.87 |
| 2010-12-17 | 217.03 |
| 2010-12-16 | 208.87 |
| 2010-12-15 | 210.83 |
| 2010-12-14 | 214.42 |
| 2010-12-13 | 213.28 |
| 2010-12-10 | 212.63 |
| 2010-12-09 | 213.92 |
| 2010-12-08 | 215.54 |
| 2010-12-07 | 216.51 |
| 2010-12-06 | 216.84 |
| 2010-12-03 | 226.06 |
| 2010-12-02 | 219.75 |
| 2010-12-01 | 215.54 |
| 2010-11-30 | 222.01 |
| 2010-11-29 | 222.98 |
| 2010-11-26 | 239.00 |
| 2010-11-25 | 239.81 |
| 2010-11-24 | 239.81 |
| 2010-11-23 | 239.81 |
| 2010-11-22 | 243.86 |
| 2010-11-19 | 237.39 |
| 2010-11-18 | 238.20 |
| 2010-11-17 | 239.81 |
| 2010-11-16 | 240.62 |
| 2010-11-15 | 238.20 |
| 2010-11-12 | 243.86 |
| 2010-11-11 | 252.76 |
| 2010-11-10 | 255.99 |
| 2010-11-09 | 260.85 |
| 2010-11-08 | 257.61 |
| 2010-11-05 | 255.19 |
| 2010-11-04 | 247.90 |
| 2010-11-03 | 249.52 |
| 2010-11-02 | 258.42 |
| 2010-11-01 | 257.61 |
| 2010-10-29 | 252.76 |
| 2010-10-28 | 258.42 |
| 2010-10-27 | 255.99 |
| 2010-10-26 | 261.66 |
| 2010-10-25 | 264.09 |
| 2010-10-22 | 264.09 |
| 2010-10-21 | 264.09 |
| 2010-10-20 | 260.85 |
| 2010-10-19 | 260.04 |
| 2010-10-18 | 255.99 |
| 2010-10-15 | 264.09 |
| 2010-10-14 | 264.89 |
| 2010-10-13 | 262.47 |
| 2010-10-12 | 264.09 |
| 2010-10-11 | 259.23 |
| 2010-10-08 | 261.66 |
| 2010-10-07 | 260.04 |
| 2010-10-06 | 257.61 |
| 2010-10-05 | 265.70 |
| 2010-10-04 | 268.13 |
| 2010-09-30 | 256.80 |
| 2010-09-29 | 254.38 |
| 2010-09-28 | 251.95 |
| 2010-09-27 | 255.19 |
| 2010-09-24 | 251.14 |
| 2010-09-22 | 255.99 |
| 2010-09-21 | 252.76 |
| 2010-09-20 | 249.52 |
| 2010-09-17 | 247.90 |
| 2010-09-16 | 257.61 |
| 2010-09-15 | 246.29 |
| 2010-09-14 | 244.67 |
| 2010-09-13 | 245.48 |
| 2010-09-10 | 238.35 |
| 2010-09-09 | 239.14 |
| 2010-09-08 | 232.80 |
| 2010-09-07 | 236.76 |
| 2010-09-06 | 235.97 |
| 2010-09-03 | 232.80 |
| 2010-09-02 | 229.63 |
| 2010-09-01 | 226.46 |
| 2010-08-31 | 221.71 |
| 2010-08-30 | 213.78 |
| 2010-08-27 | 215.37 |
| 2010-08-26 | 215.37 |
| 2010-08-25 | 216.63 |
| 2010-08-24 | 217.74 |
| 2010-08-23 | 215.37 |
| 2010-08-20 | 216.00 |
| 2010-08-19 | 212.51 |
| 2010-08-18 | 210.30 |
| 2010-08-17 | 205.54 |
| 2010-08-16 | 206.17 |
| 2010-08-13 | 202.69 |
| 2010-08-12 | 199.52 |
| 2010-08-11 | 199.52 |
| 2010-08-10 | 200.47 |
| 2010-08-09 | 201.10 |
| 2010-08-06 | 198.57 |
| 2010-08-05 | 197.30 |
| 2010-08-04 | 195.72 |
| 2010-08-03 | 194.13 |
| 2010-08-02 | 195.08 |
| 2010-07-30 | 196.03 |
| 2010-07-29 | 195.72 |
| 2010-07-28 | 194.13 |
| 2010-07-27 | 195.72 |
| 2010-07-26 | 196.35 |
| 2010-07-23 | 193.50 |
| 2010-07-22 | 192.23 |
| 2010-07-21 | 192.55 |
| 2010-07-20 | 192.86 |
| 2010-07-19 | 191.60 |
| 2010-07-16 | 199.20 |
| 2010-07-15 | 201.10 |
| 2010-07-14 | 203.01 |
| 2010-07-13 | 201.10 |
| 2010-07-12 | 202.69 |
| 2010-07-09 | 201.10 |
| 2010-07-08 | 201.10 |
| 2010-07-07 | 197.93 |
| 2010-07-06 | 197.93 |
| 2010-07-05 | 202.05 |
| 2010-07-02 | 200.47 |
| 2010-06-30 | 216.95 |
| 2010-06-29 | 212.51 |
| 2010-06-28 | 217.74 |
| 2010-06-25 | 214.10 |
| 2010-06-24 | 215.05 |
| 2010-06-23 | 217.74 |
| 2010-06-22 | 224.08 |
| 2010-06-21 | 219.33 |
| 2010-06-18 | 221.71 |
| 2010-06-17 | 226.46 |
| 2010-06-15 | 206.17 |
| 2010-06-14 | 201.42 |
| 2010-06-11 | 200.15 |
| 2010-06-10 | 200.15 |
| 2010-06-09 | 195.40 |
| 2010-06-08 | 196.03 |
| 2010-06-07 | 192.23 |
| 2010-06-04 | 194.76 |
| 2010-06-03 | 192.55 |
| 2010-06-02 | 190.01 |
| 2010-06-01 | 186.52 |
| 2010-05-31 | 188.74 |
| 2010-05-28 | 184.31 |
| 2010-05-27 | 184.31 |
| 2010-05-26 | 174.16 |
| 2010-05-25 | 170.04 |
| 2010-05-24 | 176.70 |
| 2010-05-20 | 174.48 |
| 2010-05-19 | 179.23 |
| 2010-05-18 | 188.74 |
| 2010-05-17 | 186.84 |
| 2010-05-14 | 195.08 |
| 2010-05-13 | 196.35 |
| 2010-05-12 | 194.45 |
| 2010-05-11 | 187.16 |
| 2010-05-10 | 193.18 |
| 2010-05-07 | 194.13 |
| 2010-05-06 | 196.35 |
| 2010-05-05 | 202.05 |
| 2010-05-04 | 201.74 |
| 2010-05-03 | 202.05 |
| 2010-04-30 | 197.62 |
| 2010-04-29 | 197.93 |
| 2010-04-28 | 199.52 |
| 2010-04-27 | 197.93 |
| 2010-04-26 | 199.52 |
| 2010-04-23 | 197.30 |
| 2010-04-22 | 195.72 |
| 2010-04-21 | 194.76 |
| 2010-04-20 | 196.35 |
| 2010-04-19 | 196.35 |
| 2010-04-16 | 199.20 |
| 2010-04-15 | 200.15 |
| 2010-04-14 | 199.52 |
| 2010-04-13 | 197.93 |
| 2010-04-12 | 196.67 |
| 2010-04-09 | 195.40 |
| 2010-04-08 | 196.03 |
| 2010-04-07 | 202.37 |
| 2010-04-01 | 191.91 |
| 2010-03-31 | 189.69 |
| 2010-03-30 | 197.93 |
| 2010-03-29 | 198.88 |
| 2010-03-26 | 201.42 |
| 2010-03-25 | 194.76 |
| 2010-03-24 | 200.47 |
| 2010-03-23 | 202.37 |
| 2010-03-22 | 195.40 |
| 2010-03-19 | 195.08 |
| 2010-03-18 | 190.01 |
| 2010-03-17 | 190.64 |
| 2010-03-16 | 185.57 |
| 2010-03-15 | 187.16 |
| 2010-03-12 | 188.43 |
| 2010-03-11 | 192.86 |
| 2010-03-10 | 186.21 |
| 2010-03-09 | 187.47 |
| 2010-03-08 | 182.09 |
| 2010-03-05 | 180.82 |
| 2010-03-04 | 181.77 |
| 2010-03-03 | 181.14 |
| 2010-03-02 | 178.28 |
| 2010-03-01 | 177.97 |
| 2010-02-26 | 177.33 |
| 2010-02-25 | 176.70 |
| 2010-02-24 | 184.94 |
| 2010-02-23 | 180.18 |
| 2010-02-22 | 183.35 |
| 2010-02-19 | 183.35 |
| 2010-02-18 | 179.87 |
| 2010-02-17 | 178.28 |
| 2010-02-12 | 174.16 |
| 2010-02-11 | 173.21 |
| 2010-02-10 | 172.58 |
| 2010-02-09 | 172.58 |
| 2010-02-08 | 170.36 |
| 2010-02-05 | 164.34 |
| 2010-02-04 | 169.73 |
| 2010-02-03 | 172.26 |
| 2010-02-02 | 177.33 |
| 2010-02-01 | 172.26 |
| 2010-01-29 | 169.41 |
| 2010-01-28 | 173.85 |
| 2010-01-27 | 175.75 |
| 2010-01-26 | 173.21 |
| 2010-01-25 | 175.11 |
| 2010-01-22 | 176.06 |
| 2010-01-21 | 179.55 |
| 2010-01-20 | 179.87 |
| 2010-01-19 | 183.67 |
| 2010-01-18 | 181.14 |
| 2010-01-15 | 186.52 |
| 2010-01-14 | 191.91 |
| 2010-01-13 | 189.69 |
| 2010-01-12 | 188.74 |
| 2010-01-11 | 188.74 |
| 2010-01-08 | 188.11 |
| 2010-01-07 | 188.11 |
| 2010-01-06 | 189.06 |
| 2010-01-05 | 183.67 |
| 2010-01-04 | 180.18 |
| 2009-12-31 | 181.14 |
| 2009-12-30 | 181.45 |
| 2009-12-29 | 183.35 |
| 2009-12-28 | 184.94 |
| 2009-12-24 | 181.45 |
| 2009-12-23 | 181.77 |
| 2009-12-22 | 177.97 |
| 2009-12-21 | 183.35 |
| 2009-12-18 | 183.67 |
| 2009-12-17 | 184.94 |
| 2009-12-16 | 182.09 |
| 2009-12-15 | 186.52 |
| 2009-12-14 | 189.85 |
| 2009-12-11 | 186.40 |
| 2009-12-10 | 189.54 |
| 2009-12-09 | 187.97 |
| 2009-12-08 | 189.22 |
| 2009-12-07 | 189.22 |
| 2009-12-04 | 185.77 |
| 2009-12-03 | 185.46 |
| 2009-12-02 | 184.83 |
| 2009-12-01 | 184.20 |
| 2009-11-30 | 181.06 |
| 2009-11-27 | 177.29 |
| 2009-11-26 | 176.35 |
| 2009-11-25 | 175.72 |
| 2009-11-24 | 179.49 |
| 2009-11-23 | 177.29 |
| 2009-11-20 | 174.78 |
| 2009-11-19 | 176.66 |
| 2009-11-18 | 177.92 |
| 2009-11-17 | 174.78 |
| 2009-11-16 | 173.21 |
| 2009-11-13 | 170.07 |
| 2009-11-12 | 171.01 |
| 2009-11-11 | 168.81 |
| 2009-11-10 | 169.75 |
| 2009-11-09 | 170.07 |
| 2009-11-06 | 171.01 |
| 2009-11-05 | 168.50 |
| 2009-11-04 | 168.81 |
| 2009-11-03 | 166.61 |
| 2009-11-02 | 163.16 |
| 2009-10-30 | 163.47 |
| 2009-10-29 | 163.47 |
| 2009-10-28 | 172.58 |
| 2009-10-27 | 173.21 |
| 2009-10-23 | 178.23 |
| 2009-10-22 | 176.66 |
| 2009-10-21 | 179.49 |
| 2009-10-20 | 181.06 |
| 2009-10-19 | 181.69 |
| 2009-10-16 | 181.06 |
| 2009-10-15 | 186.40 |
| 2009-10-14 | 183.57 |
| 2009-10-13 | 178.55 |
| 2009-10-12 | 177.29 |
| 2009-10-09 | 181.06 |
| 2009-10-08 | 178.55 |
| 2009-10-07 | 178.55 |
| 2009-10-06 | 178.55 |
| 2009-10-05 | 182.32 |
| 2009-10-02 | 168.50 |
| 2009-09-30 | 166.61 |
| 2009-09-29 | 165.99 |
| 2009-09-28 | 167.56 |
| 2009-09-25 | 168.50 |
| 2009-09-24 | 171.64 |
| 2009-09-23 | 163.79 |
| 2009-09-22 | 158.45 |
| 2009-09-21 | 157.51 |
| 2009-09-18 | 154.37 |
| 2009-09-17 | 154.99 |
| 2009-09-16 | 151.23 |
| 2009-09-15 | 152.80 |
| 2009-09-14 | 154.05 |
| 2009-09-11 | 155.31 |
| 2009-09-10 | 153.74 |
| 2009-09-09 | 150.91 |
| 2009-09-08 | 154.05 |
| 2009-09-07 | 153.44 |
| 2009-09-04 | 154.05 |
| 2009-09-03 | 154.05 |
| 2009-09-02 | 154.05 |
| 2009-09-01 | 154.05 |
| 2009-08-31 | 153.44 |
| 2009-08-28 | 154.05 |
| 2009-08-27 | 155.89 |
| 2009-08-26 | 156.20 |
| 2009-08-25 | 157.12 |
| 2009-08-24 | 153.75 |
| 2009-08-21 | 155.59 |
| 2009-08-20 | 154.67 |
| 2009-08-19 | 154.67 |
| 2009-08-18 | 150.37 |
| 2009-08-17 | 151.29 |
| 2009-08-14 | 152.52 |
| 2009-08-13 | 154.36 |
| 2009-08-12 | 152.21 |
| 2009-08-11 | 153.75 |
| 2009-08-10 | 156.20 |
| 2009-08-07 | 155.89 |
| 2009-08-06 | 153.13 |
| 2009-08-05 | 150.98 |
| 2009-08-04 | 149.14 |
| 2009-08-03 | 149.14 |
| 2009-07-31 | 150.98 |
| 2009-07-30 | 148.53 |
| 2009-07-29 | 147.61 |
| 2009-07-28 | 151.29 |
| 2009-07-27 | 153.44 |
| 2009-07-24 | 149.45 |
| 2009-07-23 | 147.61 |
| 2009-07-22 | 148.22 |
| 2009-07-21 | 148.53 |
| 2009-07-20 | 149.45 |
| 2009-07-17 | 146.69 |
| 2009-07-16 | 146.38 |
| 2009-07-15 | 151.60 |
| 2009-07-14 | 152.52 |
| 2009-07-13 | 142.70 |
| 2009-07-10 | 143.93 |
| 2009-07-09 | 146.69 |
| 2009-07-08 | 139.02 |
| 2009-07-07 | 138.40 |
| 2009-07-06 | 138.40 |
| 2009-07-03 | 137.48 |
| 2009-07-02 | 137.48 |
| 2009-06-30 | 137.18 |
| 2009-06-29 | 142.39 |
| 2009-06-26 | 138.10 |
| 2009-06-25 | 134.72 |
| 2009-06-24 | 129.20 |
| 2009-06-23 | 124.29 |
| 2009-06-22 | 131.35 |
| 2009-06-19 | 129.81 |
| 2009-06-18 | 127.05 |
| 2009-06-17 | 127.97 |
| 2009-06-16 | 128.59 |
| 2009-06-15 | 131.65 |
| 2009-06-12 | 130.12 |
| 2009-06-11 | 129.81 |
| 2009-06-10 | 131.65 |
| 2009-06-09 | 131.96 |
| 2009-06-08 | 139.32 |
| 2009-06-05 | 138.10 |
| 2009-06-04 | 137.79 |
| 2009-06-03 | 141.17 |
| 2009-06-02 | 139.32 |
| 2009-06-01 | 141.17 |
| 2009-05-29 | 139.63 |
| 2009-05-27 | 140.24 |
| 2009-05-26 | 142.09 |
| 2009-05-25 | 140.86 |
| 2009-05-22 | 139.32 |
| 2009-05-21 | 141.47 |
| 2009-05-20 | 138.40 |
| 2009-05-19 | 137.48 |
| 2009-05-18 | 140.55 |
| 2009-05-15 | 140.86 |
| 2009-05-14 | 136.26 |
| 2009-05-13 | 135.03 |
| 2009-05-12 | 129.51 |
| 2009-05-11 | 127.05 |
| 2009-05-08 | 124.60 |
| 2009-05-07 | 126.13 |
| 2009-05-06 | 127.05 |
| 2009-05-05 | 127.05 |
| 2009-05-04 | 123.98 |
| 2009-04-30 | 121.22 |
| 2009-04-29 | 126.13 |
| 2009-04-28 | 125.21 |
| 2009-04-27 | 127.05 |
| 2009-04-24 | 133.49 |
| 2009-04-23 | 133.19 |
| 2009-04-22 | 134.42 |
| 2009-04-21 | 133.49 |
| 2009-04-20 | 136.26 |
| 2009-04-17 | 137.79 |
| 2009-04-16 | 135.64 |
| 2009-04-15 | 136.26 |
| 2009-04-14 | 136.26 |
| 2009-04-09 | 134.72 |
| 2009-04-08 | 135.64 |
| 2009-04-07 | 135.03 |
| 2009-04-06 | 139.32 |
| 2009-04-03 | 138.71 |
| 2009-04-02 | 138.71 |
| 2009-04-01 | 132.88 |
| 2009-03-31 | 133.49 |
| 2009-03-30 | 135.34 |
| 2009-03-27 | 138.71 |
| 2009-03-26 | 130.73 |
| 2009-03-25 | 133.19 |
| 2009-03-24 | 135.34 |
| 2009-03-23 | 139.02 |
| 2009-03-20 | 137.79 |
| 2009-03-19 | 139.32 |
| 2009-03-18 | 141.78 |
| 2009-03-17 | 141.78 |
| 2009-03-16 | 136.87 |
| 2009-03-13 | 141.17 |
| 2009-03-12 | 142.39 |
| 2009-03-11 | 143.01 |
| 2009-03-10 | 145.46 |
| 2009-03-09 | 153.13 |
| 2009-03-06 | 161.72 |
| 2009-03-05 | 157.73 |
| 2009-03-04 | 153.13 |
| 2009-03-03 | 151.60 |
| 2009-03-02 | 148.22 |
| 2009-02-27 | 152.21 |
| 2009-02-26 | 153.13 |
| 2009-02-25 | 150.06 |
| 2009-02-24 | 145.46 |
| 2009-02-23 | 144.54 |
| 2009-02-20 | 146.38 |
| 2009-02-19 | 145.46 |
| 2009-02-18 | 144.23 |
| 2009-02-17 | 141.47 |
| 2009-02-16 | 139.02 |
| 2009-02-13 | 142.70 |
| 2009-02-12 | 142.09 |
| 2009-02-11 | 139.32 |
| 2009-02-10 | 141.78 |
| 2009-02-09 | 145.15 |
| 2009-02-06 | 136.87 |
| 2009-02-05 | 131.96 |
| 2009-02-04 | 131.65 |
| 2009-02-03 | 131.65 |
| 2009-02-02 | 134.72 |
| 2009-01-30 | 130.12 |
| 2009-01-29 | 134.72 |
| 2009-01-23 | 133.19 |
| 2009-01-22 | 125.52 |
| 2009-01-21 | 128.28 |
| 2009-01-20 | 130.12 |
| 2009-01-19 | 131.04 |
| 2009-01-16 | 130.43 |
| 2009-01-15 | 131.04 |
| 2009-01-14 | 132.88 |
| 2009-01-13 | 126.74 |
| 2009-01-12 | 126.13 |
| 2009-01-09 | 130.73 |
| 2009-01-08 | 127.67 |
| 2009-01-07 | 128.59 |
| 2009-01-06 | 142.39 |
| 2009-01-05 | 139.32 |
| 2009-01-02 | 142.39 |
| 2008-12-31 | 140.86 |
| 2008-12-30 | 143.93 |
| 2008-12-29 | 137.48 |
| 2008-12-24 | 137.18 |
| 2008-12-23 | 137.78 |
| 2008-12-22 | 136.58 |
| 2008-12-19 | 137.48 |
| 2008-12-18 | 131.16 |
| 2008-12-17 | 132.07 |
| 2008-12-16 | 122.13 |
| 2008-12-15 | 117.92 |
| 2008-12-12 | 116.72 |
| 2008-12-11 | 124.84 |
| 2008-12-10 | 110.09 |
| 2008-12-09 | 98.66 |
| 2008-12-08 | 98.66 |
| 2008-12-05 | 92.33 |
| 2008-12-04 | 93.54 |
| 2008-12-03 | 89.63 |
| 2008-12-02 | 89.02 |
| 2008-12-01 | 95.04 |
| 2008-11-28 | 95.65 |
| 2008-11-27 | 95.65 |
| 2008-11-26 | 98.66 |
| 2008-11-25 | 98.05 |
| 2008-11-24 | 89.93 |
| 2008-11-21 | 91.43 |
| 2008-11-20 | 88.42 |
| 2008-11-19 | 91.13 |
| 2008-11-18 | 89.02 |
| 2008-11-17 | 98.96 |
| 2008-11-14 | 108.29 |
| 2008-11-13 | 104.68 |
| 2008-11-12 | 110.70 |
| 2008-11-11 | 109.49 |
| 2008-11-10 | 113.10 |
| 2008-11-07 | 110.70 |
| 2008-11-06 | 110.70 |
| 2008-11-05 | 111.30 |
| 2008-11-04 | 99.56 |
| 2008-11-03 | 94.14 |
| 2008-10-31 | 82.10 |
| 2008-10-30 | 80.60 |
| 2008-10-29 | 79.99 |
| 2008-10-28 | 85.11 |
| 2008-10-27 | 77.59 |
| 2008-10-24 | 86.62 |
| 2008-10-23 | 86.62 |
| 2008-10-22 | 86.62 |
| 2008-10-21 | 94.14 |
| 2008-10-20 | 92.33 |
| 2008-10-17 | 88.12 |
| 2008-10-16 | 85.41 |
| 2008-10-15 | 83.00 |
| 2008-10-14 | 88.42 |
| 2008-10-13 | 77.28 |
| 2008-10-10 | 83.30 |
| 2008-10-09 | 99.26 |
| 2008-10-08 | 101.97 |
| 2008-10-06 | 107.69 |
| 2008-10-03 | 103.17 |
| 2008-10-02 | 106.48 |
| 2008-09-30 | 103.17 |
| 2008-09-29 | 102.27 |
| 2008-09-26 | 100.16 |
| 2008-09-25 | 106.18 |
| 2008-09-24 | 105.58 |
| 2008-09-23 | 110.70 |
| 2008-09-22 | 110.09 |
| 2008-09-19 | 112.20 |
| 2008-09-18 | 108.59 |
| 2008-09-17 | 113.71 |
| 2008-09-16 | 122.73 |
| 2008-09-12 | 122.13 |
| 2008-09-11 | 122.13 |
| 2008-09-10 | 128.45 |
| 2008-09-09 | 131.76 |
| 2008-09-08 | 129.36 |
| 2008-09-05 | 125.90 |
| 2008-09-04 | 126.78 |
| 2008-09-03 | 126.48 |
| 2008-09-02 | 126.78 |
| 2008-09-01 | 126.78 |
| 2008-08-29 | 120.90 |
| 2008-08-28 | 120.60 |
| 2008-08-27 | 122.95 |
| 2008-08-26 | 122.95 |
| 2008-08-25 | 125.90 |
| 2008-08-21 | 125.01 |
| 2008-08-20 | 126.19 |
| 2008-08-19 | 125.31 |
| 2008-08-18 | 118.84 |
| 2008-08-15 | 118.25 |
| 2008-08-14 | 116.48 |
| 2008-08-13 | 115.60 |
| 2008-08-12 | 116.19 |
| 2008-08-11 | 117.66 |
| 2008-08-08 | 116.19 |
| 2008-08-07 | 115.89 |
| 2008-08-05 | 115.01 |
| 2008-08-04 | 114.13 |
| 2008-08-01 | 114.72 |
| 2008-07-31 | 117.66 |
| 2008-07-30 | 118.84 |
| 2008-07-29 | 118.84 |
| 2008-07-28 | 116.78 |
| 2008-07-25 | 112.95 |
| 2008-07-24 | 112.66 |
| 2008-07-23 | 110.31 |
| 2008-07-22 | 116.19 |
| 2008-07-21 | 114.72 |
| 2008-07-18 | 112.07 |
| 2008-07-17 | 115.89 |
| 2008-07-16 | 107.36 |
| 2008-07-15 | 104.42 |
| 2008-07-14 | 110.01 |
| 2008-07-11 | 113.25 |
| 2008-07-10 | 112.95 |
| 2008-07-09 | 111.19 |
| 2008-07-08 | 105.31 |
| 2008-07-07 | 112.07 |
| 2008-07-04 | 106.48 |
| 2008-07-03 | 105.01 |
| 2008-07-02 | 105.89 |
| 2008-06-30 | 105.89 |
| 2008-06-27 | 106.48 |
| 2008-06-26 | 107.36 |
| 2008-06-25 | 117.66 |
| 2008-06-24 | 119.13 |
| 2008-06-23 | 119.13 |
| 2008-06-20 | 123.54 |
| 2008-06-19 | 125.01 |
| 2008-06-18 | 126.48 |
| 2008-06-17 | 127.07 |
| 2008-06-16 | 126.48 |
| 2008-06-13 | 128.25 |
| 2008-06-12 | 126.78 |
| 2008-06-11 | 128.84 |
| 2008-06-10 | 130.90 |
| 2008-06-06 | 132.37 |
| 2008-06-05 | 129.42 |
| 2008-06-04 | 129.13 |
| 2008-06-03 | 129.42 |
| 2008-06-02 | 130.60 |
| 2008-05-30 | 129.42 |
| 2008-05-29 | 130.60 |
| 2008-05-28 | 129.42 |
| 2008-05-27 | 128.25 |
| 2008-05-26 | 130.60 |
| 2008-05-23 | 130.01 |
| 2008-05-22 | 129.42 |
| 2008-05-21 | 131.78 |
| 2008-05-20 | 132.37 |
| 2008-05-19 | 137.95 |
| 2008-05-16 | 132.66 |
| 2008-05-15 | 133.84 |
| 2008-05-14 | 135.01 |
| 2008-05-13 | 129.72 |
| 2008-05-09 | 128.84 |
| 2008-05-08 | 134.72 |
| 2008-05-07 | 134.13 |
| 2008-05-06 | 135.31 |
| 2008-05-05 | 138.25 |
| 2008-05-02 | 134.43 |
| 2008-04-30 | 132.07 |
| 2008-04-29 | 126.48 |
| 2008-04-28 | 126.78 |
| 2008-04-25 | 130.90 |
| 2008-04-24 | 123.25 |
| 2008-04-23 | 122.07 |
| 2008-04-22 | 121.48 |
| 2008-04-21 | 122.07 |
| 2008-04-18 | 121.19 |
| 2008-04-17 | 122.07 |
| 2008-04-16 | 121.19 |
| 2008-04-15 | 121.19 |
| 2008-04-14 | 121.19 |
| 2008-04-11 | 126.19 |
| 2008-04-10 | 126.48 |
| 2008-04-09 | 123.84 |
| 2008-04-08 | 122.07 |
| 2008-04-07 | 122.37 |
| 2008-04-03 | 122.07 |
| 2008-04-02 | 120.60 |
| 2008-04-01 | 120.60 |
| 2008-03-31 | 119.72 |
| 2008-03-28 | 127.95 |
| 2008-03-27 | 121.78 |
| 2008-03-26 | 120.01 |
| 2008-03-25 | 117.95 |
| 2008-03-20 | 113.84 |
| 2008-03-19 | 118.84 |
| 2008-03-18 | 112.66 |
| 2008-03-17 | 112.66 |
| 2008-03-14 | 120.60 |
| 2008-03-13 | 118.84 |
| 2008-03-12 | 127.95 |
| 2008-03-11 | 127.07 |
| 2008-03-10 | 127.66 |
| 2008-03-07 | 128.84 |
| 2008-03-06 | 131.78 |
| 2008-03-05 | 129.72 |
| 2008-03-04 | 132.66 |
| 2008-03-03 | 134.13 |
| 2008-02-29 | 134.72 |
| 2008-02-28 | 132.66 |
| 2008-02-27 | 128.54 |
| 2008-02-26 | 131.48 |
| 2008-02-25 | 132.66 |
| 2008-02-22 | 132.07 |
| 2008-02-21 | 135.01 |
| 2008-02-20 | 135.31 |
| 2008-02-19 | 139.72 |
| 2008-02-18 | 138.25 |
| 2008-02-15 | 146.78 |
| 2008-02-14 | 139.72 |
| 2008-02-13 | 136.48 |
| 2008-02-12 | 139.72 |
| 2008-02-11 | 136.19 |
| 2008-02-06 | 134.72 |
| 2008-02-05 | 131.19 |
| 2008-02-04 | 131.48 |
| 2008-02-01 | 129.13 |
| 2008-01-31 | 131.48 |
| 2008-01-30 | 128.25 |
| 2008-01-29 | 135.31 |
| 2008-01-28 | 132.37 |
| 2008-01-25 | 142.37 |
| 2008-01-24 | 146.78 |
| 2008-01-23 | 142.66 |
| 2008-01-22 | 126.78 |
| 2008-01-21 | 142.66 |
| 2008-01-18 | 150.60 |
| 2008-01-17 | 163.25 |
| 2008-01-16 | 160.31 |
| 2008-01-15 | 164.72 |
| 2008-01-14 | 164.13 |
| 2008-01-11 | 165.02 |
| 2008-01-10 | 170.60 |
| 2008-01-09 | 173.55 |
| 2008-01-08 | 175.90 |
| 2008-01-07 | 180.90 |
| 2008-01-04 | 180.90 |
| 2008-01-03 | 183.84 |
| 2008-01-02 | 182.96 |
| 2007-12-31 | 182.08 |
| 2007-12-28 | 181.19 |
| 2007-12-27 | 176.63 |
| 2007-12-24 | 164.09 |
| 2007-12-21 | 161.75 |
| 2007-12-20 | 154.75 |
| 2007-12-19 | 155.62 |
| 2007-12-18 | 156.79 |
| 2007-12-17 | 159.71 |
| 2007-12-14 | 158.25 |
| 2007-12-13 | 153.87 |
| 2007-12-12 | 147.45 |
| 2007-12-11 | 148.04 |
| 2007-12-10 | 146.87 |
| 2007-12-07 | 152.12 |
| 2007-12-06 | 158.25 |
| 2007-12-05 | 150.95 |
| 2007-12-04 | 149.20 |
| 2007-12-03 | 162.33 |
| 2007-11-30 | 146.58 |
| 2007-11-29 | 139.87 |
| 2007-11-28 | 138.11 |
| 2007-11-27 | 135.78 |
| 2007-11-26 | 133.45 |
| 2007-11-23 | 128.19 |
| 2007-11-22 | 133.45 |
| 2007-11-21 | 131.40 |
| 2007-11-20 | 127.61 |
| 2007-11-19 | 129.07 |
| 2007-11-16 | 137.53 |
| 2007-11-15 | 135.20 |
| 2007-11-14 | 127.61 |
| 2007-11-13 | 121.77 |
| 2007-11-12 | 123.82 |
| 2007-11-09 | 126.44 |
| 2007-11-08 | 126.73 |
| 2007-11-07 | 124.98 |
| 2007-11-06 | 126.73 |
| 2007-11-05 | 123.82 |
| 2007-11-02 | 124.69 |
| 2007-11-01 | 126.15 |
| 2007-10-31 | 127.90 |
| 2007-10-30 | 126.73 |
| 2007-10-29 | 129.07 |
| 2007-10-26 | 129.07 |
| 2007-10-25 | 122.36 |
| 2007-10-24 | 114.77 |
| 2007-10-23 | 113.89 |
| 2007-10-22 | 111.85 |
| 2007-10-18 | 113.02 |
| 2007-10-17 | 111.56 |
| 2007-10-16 | 113.02 |
| 2007-10-15 | 112.14 |
| 2007-10-12 | 114.48 |
| 2007-10-11 | 110.69 |
| 2007-10-10 | 111.27 |
| 2007-10-09 | 110.39 |
| 2007-10-08 | 112.14 |
| 2007-10-05 | 111.27 |
| 2007-10-04 | 109.52 |
| 2007-10-03 | 113.02 |
| 2007-10-02 | 113.60 |
| 2007-09-28 | 112.44 |
| 2007-09-27 | 115.35 |
| 2007-09-25 | 115.35 |
| 2007-09-24 | 115.35 |
| 2007-09-21 | 117.40 |
| 2007-09-20 | 119.73 |
| 2007-09-19 | 120.31 |
| 2007-09-18 | 117.98 |
| 2007-09-17 | 115.94 |
| 2007-09-14 | 123.23 |
| 2007-09-13 | 119.73 |
| 2007-09-12 | 121.77 |
| 2007-09-11 | 120.61 |
| 2007-09-10 | 118.86 |
| 2007-09-07 | 117.40 |
| 2007-09-06 | 115.94 |
| 2007-09-05 | 117.37 |
| 2007-09-04 | 118.80 |
| 2007-09-03 | 106.50 |
| 2007-08-31 | 106.50 |
| 2007-08-30 | 105.93 |
| 2007-08-29 | 101.92 |
| 2007-08-28 | 104.50 |
| 2007-08-27 | 107.64 |
| 2007-08-24 | 104.78 |
| 2007-08-23 | 105.07 |
| 2007-08-22 | 99.92 |
| 2007-08-21 | 100.21 |
| 2007-08-20 | 97.63 |
| 2007-08-17 | 89.91 |
| 2007-08-16 | 99.92 |
| 2007-08-15 | 101.92 |
| 2007-08-14 | 105.93 |
| 2007-08-13 | 105.64 |
| 2007-08-10 | 100.78 |
| 2007-08-09 | 105.93 |
| 2007-08-08 | 107.36 |
| 2007-08-07 | 107.36 |
| 2007-08-06 | 108.79 |
| 2007-08-03 | 109.07 |
| 2007-08-02 | 109.07 |
| 2007-08-01 | 110.50 |
| 2007-07-31 | 113.36 |
| 2007-07-30 | 112.79 |
| 2007-07-27 | 112.79 |
| 2007-07-26 | 116.22 |
| 2007-07-25 | 115.08 |
| 2007-07-24 | 116.80 |
| 2007-07-23 | 118.51 |
| 2007-07-20 | 117.37 |
| 2007-07-19 | 121.09 |
| 2007-07-18 | 123.37 |
| 2007-07-17 | 121.94 |
| 2007-07-16 | 125.95 |
| 2007-07-13 | 130.81 |
| 2007-07-12 | 134.24 |
| 2007-07-11 | 121.66 |
| 2007-07-10 | 113.08 |
| 2007-07-09 | 119.66 |
| 2007-07-06 | 115.94 |
| 2007-07-05 | 117.94 |
| 2007-07-04 | 121.66 |
| 2007-07-03 | 113.36 |
| 2007-06-29 | 111.93 |
| 2007-06-28 | 114.22 |
| 2007-06-27 | 113.36 |
| 2007-06-26 | 113.08 |
| 2007-06-25 | 111.36 |
| 2007-06-22 | 113.08 |
| 2007-06-21 | 114.22 |
| 2007-06-20 | 114.22 |
| 2007-06-18 | 115.65 |
| 2007-06-15 | 117.08 |
| 2007-06-14 | 112.79 |
| 2007-06-13 | 111.65 |
| 2007-06-12 | 113.94 |
| 2007-06-11 | 113.36 |
| 2007-06-08 | 111.65 |
| 2007-06-07 | 114.22 |
| 2007-06-06 | 114.51 |
| 2007-06-05 | 108.50 |
| 2007-06-04 | 111.93 |
| 2007-06-01 | 110.50 |
| 2007-05-31 | 103.35 |
| 2007-05-30 | 101.92 |
| 2007-05-29 | 100.78 |
| 2007-05-28 | 98.20 |
| 2007-05-25 | 97.63 |
| 2007-05-23 | 98.78 |
| 2007-05-22 | 101.07 |
| 2007-05-21 | 102.50 |
| 2007-05-18 | 101.92 |
| 2007-05-17 | 103.07 |
| 2007-05-16 | 104.21 |
| 2007-05-15 | 103.07 |
| 2007-05-14 | 105.36 |
| 2007-05-11 | 106.50 |
| 2007-05-10 | 107.36 |
| 2007-05-09 | 106.21 |
| 2007-05-08 | 107.64 |
| 2007-05-07 | 108.50 |
| 2007-05-04 | 108.79 |
| 2007-05-03 | 106.21 |
| 2007-05-02 | 107.36 |
| 2007-04-30 | 104.50 |
| 2007-04-27 | 105.64 |
| 2007-04-26 | 107.64 |
| 2007-04-25 | 108.50 |
| 2007-04-24 | 107.93 |
| 2007-04-23 | 108.50 |
| 2007-04-20 | 108.79 |
| 2007-04-19 | 110.22 |
| 2007-04-18 | 113.94 |
| 2007-04-17 | 113.94 |
| 2007-04-16 | 110.22 |
| 2007-04-13 | 118.80 |
| 2007-04-12 | 118.80 |
| 2007-04-11 | 125.66 |
| 2007-04-10 | 109.36 |
| 2007-04-04 | 98.78 |
| 2007-04-03 | 100.21 |
| 2007-04-02 | 98.78 |
| 2007-03-30 | 101.92 |
| 2007-03-29 | 99.92 |
| 2007-03-28 | 101.64 |
| 2007-03-27 | 102.21 |
| 2007-03-26 | 99.35 |
| 2007-03-23 | 95.63 |
| 2007-03-22 | 97.92 |
| 2007-03-21 | 99.06 |
| 2007-03-20 | 98.78 |
| 2007-03-19 | 98.78 |
| 2007-03-16 | 90.20 |
| 2007-03-15 | 92.77 |
| 2007-03-14 | 91.91 |
| 2007-03-13 | 95.63 |
| 2007-03-12 | 96.77 |
| 2007-03-09 | 94.20 |
| 2007-03-08 | 91.63 |
| 2007-03-07 | 91.34 |
| 2007-03-06 | 92.20 |
| 2007-03-05 | 89.34 |
| 2007-03-02 | 95.06 |
| 2007-03-01 | 100.49 |
| 2007-02-28 | 98.20 |
| 2007-02-27 | 99.63 |
| 2007-02-26 | 100.49 |
| 2007-02-23 | 103.07 |
| 2007-02-22 | 98.78 |
| 2007-02-21 | 94.49 |
| 2007-02-16 | 94.20 |
| 2007-02-15 | 96.77 |
| 2007-02-14 | 95.63 |
| 2007-02-13 | 94.49 |
| 2007-02-12 | 93.91 |
| 2007-02-09 | 92.77 |
| 2007-02-08 | 93.91 |
| 2007-02-07 | 93.06 |
| 2007-02-06 | 94.20 |
| 2007-02-05 | 95.34 |
| 2007-02-02 | 99.06 |
| 2007-02-01 | 98.78 |
| 2007-01-31 | 93.06 |
| 2007-01-30 | 92.77 |
| 2007-01-29 | 90.77 |
| 2007-01-26 | 92.48 |
| 2007-01-25 | 96.49 |
| 2007-01-24 | 98.20 |
| 2007-01-23 | 97.92 |
| 2007-01-22 | 96.77 |
| 2007-01-19 | 97.92 |
| 2007-01-18 | 100.21 |
| 2007-01-17 | 98.78 |
| 2007-01-16 | 108.79 |
| 2007-01-15 | 108.22 |
| 2007-01-12 | 101.92 |
| 2007-01-11 | 93.91 |
| 2007-01-10 | 91.91 |
| 2007-01-09 | 89.05 |
| 2007-01-08 | 81.33 |
| 2007-01-05 | 75.04 |
| 2007-01-04 | 79.90 |
| 2007-01-03 | 86.48 |
| 2007-01-02 | 89.05 |
| 2006-12-29 | 88.77 |
| 2006-12-28 | 89.91 |
| 2006-12-27 | 93.88 |
| 2006-12-22 | 95.01 |
| 2006-12-21 | 95.58 |
| 2006-12-20 | 97.56 |
| 2006-12-19 | 96.15 |
| 2006-12-18 | 95.86 |
| 2006-12-15 | 100.97 |
| 2006-12-14 | 100.97 |
| 2006-12-13 | 102.95 |
| 2006-12-12 | 102.95 |
| 2006-12-11 | 104.08 |
| 2006-12-08 | 100.11 |
| 2006-12-07 | 99.83 |
| 2006-12-06 | 107.48 |
| 2006-12-05 | 113.72 |
| 2006-12-04 | 112.02 |
| 2006-12-01 | 105.50 |
| 2006-11-30 | 94.16 |
| 2006-11-29 | 97.28 |
| 2006-11-28 | 94.16 |
| 2006-11-27 | 97.56 |
| 2006-11-24 | 95.58 |
| 2006-11-23 | 93.31 |
| 2006-11-22 | 96.15 |
| 2006-11-21 | 89.91 |
| 2006-11-20 | 88.49 |
| 2006-11-17 | 94.45 |
| 2006-11-16 | 90.19 |
| 2006-11-15 | 91.33 |
| 2006-11-14 | 88.49 |
| 2006-11-13 | 85.09 |
| 2006-11-10 | 84.24 |
| 2006-11-09 | 79.99 |
| 2006-11-08 | 81.97 |
| 2006-11-07 | 81.41 |
| 2006-11-06 | 79.42 |
| 2006-11-03 | 76.02 |
| 2006-11-02 | 74.60 |
| 2006-11-01 | 74.04 |
| 2006-10-31 | 72.34 |
| 2006-10-27 | 72.62 |
| 2006-10-26 | 72.90 |
| 2006-10-25 | 74.89 |
| 2006-10-24 | 73.19 |
| 2006-10-23 | 73.75 |
| 2006-10-20 | 74.89 |
| 2006-10-19 | 76.31 |
| 2006-10-18 | 76.02 |
| 2006-10-17 | 75.74 |
| 2006-10-16 | 76.59 |
| 2006-10-13 | 75.74 |
| 2006-10-12 | 75.45 |
| 2006-10-11 | 75.45 |
| 2006-10-10 | 76.31 |
| 2006-10-09 | 76.59 |
| 2006-10-06 | 75.74 |
| 2006-10-05 | 78.01 |
| 2006-10-04 | 78.29 |
| 2006-10-03 | 81.12 |
| 2006-09-29 | 75.74 |
| 2006-09-28 | 73.19 |
| 2006-09-27 | 73.47 |
| 2006-09-26 | 71.77 |
| 2006-09-25 | 72.90 |
| 2006-09-22 | 72.90 |
| 2006-09-21 | 74.04 |
| 2006-09-20 | 73.19 |
| 2006-09-19 | 74.04 |
| 2006-09-18 | 72.90 |
| 2006-09-15 | 72.90 |
| 2006-09-14 | 73.19 |
| 2006-09-13 | 71.49 |
| 2006-09-12 | 72.90 |
| 2006-09-11 | 74.32 |
| 2006-09-08 | 72.90 |
| 2006-09-07 | 72.05 |
| 2006-09-06 | 72.90 |
| 2006-09-05 | 71.77 |
| 2006-09-04 | 72.05 |
| 2006-09-01 | 67.80 |
| 2006-08-31 | 68.09 |
| 2006-08-30 | 69.08 |
| 2006-08-29 | 67.44 |
| 2006-08-28 | 67.71 |
| 2006-08-25 | 70.17 |
| 2006-08-24 | 70.44 |
| 2006-08-23 | 69.90 |
| 2006-08-22 | 70.72 |
| 2006-08-21 | 66.89 |
| 2006-08-18 | 67.98 |
| 2006-08-17 | 66.07 |
| 2006-08-16 | 65.25 |
| 2006-08-15 | 63.89 |
| 2006-08-14 | 66.07 |
| 2006-08-11 | 63.07 |
| 2006-08-10 | 60.34 |
| 2006-08-09 | 58.97 |
| 2006-08-08 | 58.97 |
| 2006-08-07 | 58.97 |
| 2006-08-04 | 57.61 |
| 2006-08-03 | 57.33 |
| 2006-08-02 | 57.61 |
| 2006-08-01 | 58.42 |
| 2006-07-31 | 57.88 |
| 2006-07-28 | 57.33 |
| 2006-07-27 | 56.51 |
| 2006-07-26 | 56.51 |
| 2006-07-25 | 58.70 |
| 2006-07-24 | 57.06 |
| 2006-07-21 | 56.38 |
| 2006-07-20 | 59.11 |
| 2006-07-19 | 60.47 |
| 2006-07-18 | 58.42 |
| 2006-07-17 | 55.01 |
| 2006-07-14 | 57.74 |
| 2006-07-13 | 59.11 |
| 2006-07-12 | 62.52 |
| 2006-07-11 | 59.79 |
| 2006-07-10 | 60.47 |
| 2006-07-07 | 51.60 |
| 2006-07-06 | 50.23 |
| 2006-07-05 | 48.86 |
| 2006-07-04 | 48.86 |
| 2006-07-03 | 48.86 |
| 2006-06-30 | 50.91 |
| 2006-06-29 | 50.23 |
| 2006-06-28 | 46.13 |
| 2006-06-27 | 44.08 |
| 2006-06-26 | 43.40 |
| 2006-06-23 | 44.08 |
| 2006-06-22 | 41.35 |
| 2006-06-21 | 40.67 |
| 2006-06-20 | 40.67 |
| 2006-06-19 | 38.62 |
| 2006-06-16 | 37.94 |
| 2006-06-15 | 35.89 |
| 2006-06-14 | 33.16 |
| 2006-06-13 | 29.74 |
| 2006-06-12 | 31.79 |
| 2006-06-09 | 35.89 |
| 2006-06-08 | 36.57 |
| 2006-06-07 | 40.67 |
| 2006-06-06 | 42.04 |
| 2006-06-05 | 43.40 |
| 2006-06-02 | 42.04 |
| 2006-06-01 | 43.40 |
| 2006-05-30 | 44.77 |
| 2006-05-29 | 44.77 |
| 2006-05-26 | 43.40 |
| 2006-05-25 | 40.67 |
| 2006-05-24 | 46.82 |
| 2006-05-23 | 44.77 |
| 2006-05-22 | 44.08 |
| 2006-05-19 | 52.28 |
| 2006-05-18 | 47.50 |
| 2006-05-17 | 50.23 |
| 2006-05-16 | 53.64 |
| 2006-05-15 | 57.74 |
| 2006-05-12 | 61.16 |
| 2006-05-11 | 63.89 |
| 2006-05-10 | 59.11 |
| 2006-05-09 | 62.52 |
| 2006-05-08 | 63.20 |
| 2006-05-04 | 63.89 |
| 2006-05-03 | 63.89 |
| 2006-05-02 | 63.20 |
| 2006-04-28 | 59.79 |
| 2006-04-27 | 61.16 |
| 2006-04-26 | 57.74 |
| 2006-04-25 | 62.52 |
| 2006-04-24 | 63.89 |
| 2006-04-21 | 63.20 |
| 2006-04-20 | 59.79 |
| 2006-04-19 | 52.28 |
| 2006-04-18 | 50.23 |
| 2006-04-13 | 48.18 |
| 2006-04-12 | 51.60 |
| 2006-04-11 | 55.01 |
| 2006-04-10 | 53.64 |
| 2006-04-07 | 54.33 |
| 2006-04-06 | 53.64 |
| 2006-04-04 | 51.60 |
| 2006-04-03 | 53.64 |
| 2006-03-31 | 54.33 |
| 2006-03-30 | 55.01 |
| 2006-03-29 | 56.38 |
| 2006-03-28 | 54.33 |
| 2006-03-27 | 55.01 |
| 2006-03-24 | 51.60 |
| 2006-03-23 | 54.33 |
| 2006-03-22 | 50.91 |
| 2006-03-21 | 44.77 |
| 2006-03-20 | 44.77 |
| 2006-03-17 | 39.30 |
| 2006-03-16 | 40.67 |
| 2006-03-15 | 39.99 |
| 2006-03-14 | 37.94 |
| 2006-03-13 | 39.30 |
| 2006-03-10 | 38.62 |
| 2006-03-09 | 40.67 |
| 2006-03-08 | 40.67 |
| 2006-03-07 | 39.30 |
| 2006-03-06 | 39.99 |
| 2006-03-03 | 42.04 |
| 2006-03-02 | 39.99 |
| 2006-03-01 | 33.16 |
| 2006-02-28 | 33.84 |
| 2006-02-27 | 35.21 |
| 2006-02-24 | 34.52 |
| 2006-02-23 | 35.89 |
| 2006-02-22 | 28.38 |
| 2006-02-21 | 23.60 |
| 2006-02-20 | 23.60 |
| 2006-02-17 | 22.92 |
| 2006-02-16 | 22.92 |
| 2006-02-15 | 22.23 |
| 2006-02-14 | 21.55 |
| 2006-02-13 | 21.55 |
| 2006-02-10 | 22.23 |
| 2006-02-09 | 22.92 |
| 2006-02-08 | 21.55 |
| 2006-02-07 | 20.18 |
| 2006-02-06 | 22.23 |
| 2006-02-03 | 22.23 |
| 2006-02-02 | 22.23 |
| 2006-02-01 | 22.92 |
| 2006-01-27 | 24.28 |
| 2006-01-26 | 22.92 |
| 2006-01-25 | 22.92 |
| 2006-01-24 | 21.55 |
| 2006-01-23 | 20.18 |
| 2006-01-20 | 22.23 |
| 2006-01-19 | 22.23 |
| 2006-01-18 | 21.55 |
| 2006-01-17 | 22.92 |
| 2006-01-16 | 22.23 |
| 2006-01-13 | 22.23 |
| 2006-01-12 | 22.23 |
| 2006-01-11 | 23.60 |
| 2006-01-10 | 25.65 |
| 2006-01-09 | 25.65 |
| 2006-01-06 | 25.65 |
| 2006-01-05 | 25.65 |
| 2006-01-04 | 26.33 |
| 2006-01-03 | 27.01 |
| 2005-12-30 | 25.65 |
| 2005-12-29 | 25.65 |
| 2005-12-28 | 26.33 |
| 2005-12-23 | 24.98 |
| 2005-12-22 | 24.30 |
| 2005-12-21 | 24.98 |
| 2005-12-20 | 24.98 |
| 2005-12-19 | 24.30 |
| 2005-12-16 | 27.01 |
| 2005-12-15 | 26.33 |
| 2005-12-14 | 24.98 |
| 2005-12-13 | 24.98 |
| 2005-12-12 | 24.98 |
| 2005-12-09 | 27.01 |
| 2005-12-08 | 22.28 |
| 2005-12-07 | 22.28 |
| 2005-12-06 | 19.57 |
| 2005-12-05 | 22.95 |
| 2005-12-02 | 18.90 |
| 2005-12-01 | 20.93 |
| 2005-11-30 | 21.60 |
| 2005-11-29 | 18.90 |
| 2005-11-28 | 17.55 |
| 2005-11-25 | 17.55 |
| 2005-11-24 | 16.87 |
| 2005-11-23 | 17.55 |
| 2005-11-22 | 17.55 |
| 2005-11-21 | 17.55 |
| 2005-11-18 | 16.87 |
| 2005-11-17 | 18.22 |
| 2005-11-16 | 17.55 |
| 2005-11-15 | 17.55 |
| 2005-11-14 | 16.87 |
| 2005-11-11 | 18.22 |
| 2005-11-10 | 18.22 |
| 2005-11-09 | 16.20 |
| 2005-11-08 | 16.20 |
| 2005-11-07 | 16.20 |
| 2005-11-04 | 16.20 |
| 2005-11-03 | 17.55 |
| 2005-11-02 | 17.55 |
| 2005-11-01 | 18.22 |
| 2005-10-31 | 18.22 |
| 2005-10-28 | 16.87 |
| 2005-10-27 | 16.87 |
| 2005-10-26 | 16.87 |
| 2005-10-25 | 17.55 |
| 2005-10-24 | 17.55 |
| 2005-10-21 | 16.87 |
| 2005-10-20 | 18.90 |
| 2005-10-19 | 19.57 |
| 2005-10-18 | 20.93 |
| 2005-10-17 | 20.25 |
| 2005-10-14 | 21.60 |
| 2005-10-13 | 18.90 |
| 2005-10-12 | 20.93 |
| 2005-10-10 | 20.93 |
| 2005-10-07 | 20.93 |
| 2005-10-06 | 21.60 |
| 2005-10-05 | 21.60 |
| 2005-10-04 | 21.60 |
| 2005-10-03 | 22.28 |
| 2005-09-30 | 21.60 |
| 2005-09-29 | 20.93 |
| 2005-09-28 | 19.57 |
| 2005-09-27 | 19.57 |
| 2005-09-26 | 20.25 |
| 2005-09-23 | 20.25 |
| 2005-09-22 | 19.57 |
| 2005-09-21 | 18.22 |
| 2005-09-20 | 18.90 |
| 2005-09-16 | 18.22 |
| 2005-09-15 | 17.55 |
| 2005-09-14 | 18.22 |
| 2005-09-13 | 17.55 |
| 2005-09-12 | 17.55 |
| 2005-09-09 | 17.55 |
| 2005-09-08 | 18.21 |
| 2005-09-07 | 18.87 |
| 2005-09-06 | 17.55 |
| 2005-09-05 | 16.89 |
| 2005-09-02 | 15.57 |
| 2005-09-01 | 15.57 |
| 2005-08-31 | 14.91 |
| 2005-08-30 | 14.91 |
| 2005-08-29 | 15.57 |
| 2005-08-26 | 16.89 |
| 2005-08-25 | 17.55 |
| 2005-08-24 | 16.89 |
| 2005-08-23 | 16.89 |
| 2005-08-22 | 16.23 |
| 2005-08-19 | 16.23 |
| 2005-08-18 | 16.23 |
| 2005-08-17 | 13.59 |
| 2005-08-16 | 13.59 |
| 2005-08-15 | 11.60 |
| 2005-08-12 | 12.26 |
| 2005-08-11 | 12.92 |
| 2005-08-10 | 12.26 |
| 2005-08-09 | 12.26 |
| 2005-08-08 | 13.59 |
| 2005-08-05 | 14.25 |
| 2005-08-04 | 14.91 |
| 2005-08-03 | 14.25 |
| 2005-08-02 | 15.57 |
| 2005-08-01 | 16.89 |
| 2005-07-29 | 16.89 |
| 2005-07-28 | 17.55 |
| 2005-07-27 | 14.91 |
| 2005-07-26 | 14.25 |
| 2005-07-25 | 15.57 |
| 2005-07-22 | 16.89 |
| 2005-07-21 | 16.89 |
| 2005-07-20 | 16.89 |
| 2005-07-19 | 14.91 |
| 2005-07-18 | 15.57 |
| 2005-07-15 | 12.92 |
| 2005-07-14 | 13.59 |
| 2005-07-13 | 13.59 |
| 2005-07-12 | 15.57 |
| 2005-07-11 | 15.57 |
| 2005-07-08 | 15.57 |
| 2005-07-07 | 15.57 |
| 2005-07-06 | 16.89 |
| 2005-07-05 | 17.55 |
| 2005-07-04 | 18.21 |
| 2005-06-30 | 16.89 |
| 2005-06-29 | 16.89 |
| 2005-06-28 | 16.89 |
| 2005-06-27 | 16.89 |
| 2005-06-24 | 18.87 |
| 2005-06-23 | 18.87 |
| 2005-06-22 | 18.87 |
| 2005-06-21 | 18.87 |
| 2005-06-20 | 18.21 |
| 2005-06-17 | 18.87 |
| 2005-06-16 | 19.53 |
| 2005-06-15 | 19.53 |
| 2005-06-14 | 17.55 |
| 2005-06-13 | 20.19 |
| 2005-06-10 | 20.85 |
| 2005-06-09 | 20.19 |
| 2005-06-08 | 21.51 |
| 2005-06-07 | 21.51 |
| 2005-06-06 | 20.85 |
| 2005-06-03 | 20.19 |
| 2005-06-02 | 18.87 |
| 2005-06-01 | 17.55 |
| 2005-05-31 | 17.55 |
| 2005-05-30 | 18.21 |
| 2005-05-27 | 20.19 |
| 2005-05-26 | 20.19 |
| 2005-05-25 | 21.51 |
| 2005-05-24 | 19.53 |
| 2005-05-23 | 18.21 |
| 2005-05-20 | 18.21 |
| 2005-05-19 | 16.89 |
| 2005-05-18 | 16.23 |
| 2005-05-17 | 16.89 |
| 2005-05-13 | 16.23 |
| 2005-05-12 | 16.23 |
| 2005-05-11 | 14.91 |
| 2005-05-10 | 15.57 |
| 2005-05-09 | 14.91 |
| 2005-05-06 | 14.91 |
| 2005-05-05 | 16.23 |
| 2005-05-04 | 12.26 |
| 2005-05-03 | 10.94 |
| 2005-04-29 | 12.92 |
| 2005-04-28 | 12.92 |
| 2005-04-27 | 12.26 |
| 2005-04-26 | 12.26 |
| 2005-04-25 | 13.59 |
| 2005-04-22 | 12.92 |
| 2005-04-21 | 10.28 |
| 2005-04-20 | 12.26 |
| 2005-04-19 | 12.26 |
| 2005-04-18 | 12.26 |
| 2005-04-15 | 14.25 |
| 2005-04-14 | 14.91 |
| 2005-04-13 | 14.91 |
| 2005-04-12 | 14.91 |
| 2005-04-11 | 15.57 |
| 2005-04-08 | 15.57 |
| 2005-04-07 | 14.91 |
| 2005-04-06 | 16.89 |
| 2005-04-04 | 16.89 |
| 2005-04-01 | 16.89 |
| 2005-03-31 | 17.55 |
| 2005-03-30 | 16.89 |
| 2005-03-29 | 16.23 |
| 2005-03-24 | 17.55 |
| 2005-03-23 | 16.89 |
| 2005-03-22 | 17.55 |
| 2005-03-21 | 17.55 |
| 2005-03-18 | 18.21 |
| 2005-03-17 | 18.87 |
| 2005-03-16 | 18.87 |
| 2005-03-15 | 16.89 |
| 2005-03-14 | 16.89 |
| 2005-03-11 | 16.23 |
| 2005-03-10 | 15.57 |
| 2005-03-09 | 17.55 |
| 2005-03-08 | 15.57 |
| 2005-03-07 | 16.23 |
| 2005-03-04 | 15.57 |
| 2005-03-03 | 16.23 |
| 2005-03-02 | 15.57 |
| 2005-03-01 | 15.57 |
| 2005-02-28 | 15.57 |
| 2005-02-25 | 15.57 |
| 2005-02-24 | 15.57 |
| 2005-02-23 | 15.57 |
| 2005-02-22 | 14.91 |
| 2005-02-21 | 14.25 |
| 2005-02-18 | 14.25 |
| 2005-02-17 | 15.57 |
| 2005-02-16 | 16.23 |
| 2005-02-15 | 15.57 |
| 2005-02-14 | 14.91 |
| 2005-02-08 | 15.57 |
| 2005-02-07 | 15.57 |
| 2005-02-04 | 13.59 |
| 2005-02-03 | 13.59 |
| 2005-02-02 | 14.25 |
| 2005-02-01 | 13.59 |
| 2005-01-31 | 14.25 |
| 2005-01-28 | 14.91 |
| 2005-01-27 | 14.25 |
| 2005-01-26 | 14.25 |
| 2005-01-25 | 14.25 |
| 2005-01-24 | 14.25 |
| 2005-01-21 | 14.91 |
| 2005-01-20 | 14.91 |
| 2005-01-19 | 17.55 |
| 2005-01-18 | 18.21 |
| 2005-01-17 | 18.21 |
| 2005-01-14 | 17.55 |
| 2005-01-13 | 16.89 |
| 2005-01-12 | 17.55 |
| 2005-01-11 | 14.91 |
| 2005-01-10 | 14.91 |
| 2005-01-07 | 14.25 |
| 2005-01-06 | 16.23 |
| 2005-01-05 | 16.23 |
| 2005-01-04 | 18.21 |
| 2005-01-03 | 18.87 |
| 2004-12-31 | 18.87 |
| 2004-12-30 | 19.53 |
| 2004-12-29 | 18.21 |
| 2004-12-28 | 18.54 |
| 2004-12-24 | 18.54 |
| 2004-12-23 | 19.19 |
| 2004-12-22 | 19.85 |
| 2004-12-21 | 17.23 |
| 2004-12-20 | 17.88 |
| 2004-12-17 | 14.61 |
| 2004-12-16 | 14.61 |
| 2004-12-15 | 15.92 |
| 2004-12-14 | 13.95 |
| 2004-12-13 | 15.92 |
| 2004-12-10 | 17.23 |
| 2004-12-09 | 17.88 |
| 2004-12-08 | 15.26 |
| 2004-12-07 | 21.81 |
| 2004-12-06 | 21.81 |
| 2004-12-03 | 17.88 |
| 2004-12-02 | 18.54 |
| 2004-12-01 | 16.57 |
| 2004-11-30 | 17.23 |
| 2004-11-29 | 12.64 |
| 2004-11-26 | 11.99 |
| 2004-11-25 | 13.30 |
| 2004-11-24 | 12.64 |
| 2004-11-23 | 13.30 |
| 2004-11-22 | 11.99 |
| 2004-11-19 | 10.68 |
| 2004-11-18 | 11.99 |
| 2004-11-17 | 13.30 |
| 2004-11-16 | 12.64 |
| 2004-11-15 | 11.99 |
| 2004-11-12 | 10.02 |
| 2004-11-11 | 9.37 |
| 2004-11-10 | 8.71 |
| 2004-11-09 | 8.06 |
| 2004-11-08 | 6.75 |
| 2004-11-05 | 8.06 |
| 2004-11-04 | 8.71 |
| 2004-11-03 | 10.02 |
| 2004-11-02 | 10.02 |
| 2004-11-01 | 10.68 |
| 2004-10-29 | 10.02 |
| 2004-10-28 | 10.68 |
| 2004-10-27 | 6.09 |
| 2004-10-26 | 4.79 |
| 2004-10-25 | 6.09 |
| 2004-10-21 | 8.06 |
| 2004-10-20 | 7.40 |
| 2004-10-19 | 7.40 |
| 2004-10-18 | 6.09 |
| 2004-10-15 | 8.06 |
| 2004-10-14 | 8.71 |
| 2004-10-13 | 8.71 |
| 2004-10-12 | 8.71 |
| 2004-10-11 | 10.02 |
| 2004-10-08 | 10.02 |
| 2004-10-07 | 10.68 |
| 2004-10-06 | 10.68 |
| 2004-10-05 | 10.68 |
| 2004-10-04 | 8.71 |
| 2004-09-30 | 10.68 |
| 2004-09-28 | 8.71 |
| 2004-09-27 | 7.40 |
| 2004-09-24 | 6.09 |
| 2004-09-23 | 8.71 |
| 2004-09-22 | 6.75 |
| 2004-09-21 | 9.37 |
| 2004-09-20 | 11.33 |
| 2004-09-17 | 14.61 |
| 2004-09-16 | 14.61 |
| 2004-09-15 | 14.61 |
| 2004-09-14 | 14.61 |
| 2004-09-13 | 14.01 |
| 2004-09-10 | 14.01 |
| 2004-09-09 | 12.10 |
| 2004-09-08 | 11.46 |
| 2004-09-07 | 12.10 |
| 2004-09-06 | 12.10 |
| 2004-09-03 | 12.74 |
| 2004-09-02 | 13.38 |
| 2004-09-01 | 15.29 |
| 2004-08-31 | 13.38 |
| 2004-08-30 | 15.29 |
| 2004-08-27 | 16.56 |
| 2004-08-26 | 17.20 |
| 2004-08-25 | 12.10 |
| 2004-08-24 | 12.10 |
| 2004-08-23 | 12.10 |
| 2004-08-20 | 12.10 |
| 2004-08-19 | 12.74 |
| 2004-08-18 | 13.38 |
| 2004-08-17 | 11.46 |
| 2004-08-16 | 10.83 |
| 2004-08-13 | 12.10 |
| 2004-08-12 | 13.38 |
| 2004-08-11 | 12.74 |
| 2004-08-10 | 8.28 |
| 2004-08-09 | 8.28 |
| 2004-08-06 | 8.28 |
| 2004-08-05 | 9.55 |
| 2004-08-04 | 7.64 |
| 2004-08-03 | 7.64 |
| 2004-08-02 | 7.01 |
| 2004-07-30 | 7.64 |
| 2004-07-29 | 10.19 |
| 2004-07-28 | 5.10 |
| 2004-07-27 | 3.18 |
| 2004-07-26 | 4.46 |
| 2004-07-23 | 4.46 |
| 2004-07-22 | 5.10 |
| 2004-07-21 | 1.91 |
| 2004-07-20 | 1.91 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | -0.64 |
| 2004-07-15 | -1.27 |
| 2004-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy