Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | 90.77 |
| 2021-06-07 | 90.77 |
| 2021-06-04 | 90.77 |
| 2021-06-03 | 90.77 |
| 2021-06-02 | 90.77 |
| 2021-06-01 | 90.77 |
| 2021-05-31 | 90.77 |
| 2021-05-28 | 90.77 |
| 2021-05-27 | 90.77 |
| 2021-05-26 | 90.77 |
| 2021-05-25 | 90.77 |
| 2021-05-24 | 90.77 |
| 2021-05-21 | 90.77 |
| 2021-05-20 | 90.77 |
| 2021-05-18 | 90.77 |
| 2021-05-17 | 90.77 |
| 2021-05-14 | 90.77 |
| 2021-05-13 | 90.77 |
| 2021-05-12 | 90.77 |
| 2021-05-11 | 90.77 |
| 2021-05-10 | 90.77 |
| 2021-05-07 | 90.77 |
| 2021-05-06 | 90.77 |
| 2021-05-05 | 90.53 |
| 2021-05-04 | 89.82 |
| 2021-05-03 | 86.53 |
| 2021-04-30 | 86.53 |
| 2021-04-29 | 86.53 |
| 2021-04-28 | 86.53 |
| 2021-04-27 | 86.53 |
| 2021-04-26 | 86.53 |
| 2021-04-23 | 86.53 |
| 2021-04-22 | 83.70 |
| 2021-04-21 | 84.17 |
| 2021-04-20 | 83.46 |
| 2021-04-19 | 83.23 |
| 2021-04-16 | 81.58 |
| 2021-04-15 | 81.82 |
| 2021-04-14 | 81.82 |
| 2021-04-13 | 82.52 |
| 2021-04-12 | 82.76 |
| 2021-04-09 | 82.76 |
| 2021-04-08 | 82.52 |
| 2021-04-07 | 82.52 |
| 2021-04-01 | 82.29 |
| 2021-03-31 | 78.99 |
| 2021-03-30 | 78.99 |
| 2021-03-29 | 79.23 |
| 2021-03-26 | 79.23 |
| 2021-03-25 | 78.99 |
| 2021-03-24 | 78.99 |
| 2021-03-23 | 78.99 |
| 2021-03-22 | 79.23 |
| 2021-03-19 | 79.23 |
| 2021-03-18 | 79.23 |
| 2021-03-17 | 79.23 |
| 2021-03-16 | 78.99 |
| 2021-03-15 | 78.99 |
| 2021-03-12 | 78.75 |
| 2021-03-11 | 78.75 |
| 2021-03-10 | 78.99 |
| 2021-03-09 | 78.99 |
| 2021-03-08 | 78.52 |
| 2021-03-05 | 78.99 |
| 2021-03-04 | 78.75 |
| 2021-03-03 | 78.99 |
| 2021-03-02 | 78.75 |
| 2021-03-01 | 79.23 |
| 2021-02-26 | 78.99 |
| 2021-02-25 | 79.23 |
| 2021-02-24 | 78.99 |
| 2021-02-23 | 79.23 |
| 2021-02-22 | 79.23 |
| 2021-02-19 | 79.46 |
| 2021-02-18 | 79.46 |
| 2021-02-17 | 79.70 |
| 2021-02-16 | 80.17 |
| 2021-02-11 | 80.17 |
| 2021-02-10 | 80.17 |
| 2021-02-09 | 79.46 |
| 2021-02-08 | 79.93 |
| 2021-02-05 | 80.40 |
| 2021-02-04 | 80.40 |
| 2021-02-03 | 80.40 |
| 2021-02-02 | 80.40 |
| 2021-02-01 | 80.40 |
| 2021-01-29 | 80.40 |
| 2021-01-28 | 80.87 |
| 2021-01-27 | 80.87 |
| 2021-01-26 | 79.23 |
| 2021-01-25 | 78.99 |
| 2021-01-22 | 78.75 |
| 2021-01-21 | 78.28 |
| 2021-01-20 | 78.05 |
| 2021-01-19 | 78.05 |
| 2021-01-18 | 77.34 |
| 2021-01-15 | -14.51 |
| 2021-01-14 | -14.51 |
| 2021-01-13 | -14.51 |
| 2021-01-12 | -14.51 |
| 2021-01-11 | -14.51 |
| 2021-01-08 | -16.39 |
| 2021-01-07 | -15.92 |
| 2021-01-06 | -14.98 |
| 2021-01-05 | -15.45 |
| 2021-01-04 | -15.45 |
| 2020-12-31 | -15.69 |
| 2020-12-30 | -16.16 |
| 2020-12-29 | -16.16 |
| 2020-12-28 | -16.16 |
| 2020-12-24 | -14.04 |
| 2020-12-23 | -13.57 |
| 2020-12-22 | -15.22 |
| 2020-12-21 | -14.98 |
| 2020-12-18 | -13.33 |
| 2020-12-17 | -14.27 |
| 2020-12-16 | -14.04 |
| 2020-12-15 | -14.51 |
| 2020-12-14 | -14.98 |
| 2020-12-11 | -14.98 |
| 2020-12-10 | -14.04 |
| 2020-12-09 | -13.80 |
| 2020-12-08 | -14.27 |
| 2020-12-07 | -12.15 |
| 2020-12-04 | -10.51 |
| 2020-12-03 | -10.74 |
| 2020-12-02 | -10.51 |
| 2020-12-01 | -10.98 |
| 2020-11-30 | -13.10 |
| 2020-11-27 | -8.39 |
| 2020-11-26 | -7.21 |
| 2020-11-25 | -6.03 |
| 2020-11-24 | -6.50 |
| 2020-11-23 | -7.68 |
| 2020-11-20 | -6.74 |
| 2020-11-19 | -6.03 |
| 2020-11-18 | -4.62 |
| 2020-11-17 | -5.09 |
| 2020-11-16 | -5.79 |
| 2020-11-13 | -5.56 |
| 2020-11-12 | -5.56 |
| 2020-11-11 | -4.85 |
| 2020-11-10 | -4.62 |
| 2020-11-09 | -1.56 |
| 2020-11-06 | -4.62 |
| 2020-11-05 | -4.85 |
| 2020-11-04 | -5.56 |
| 2020-11-03 | -5.56 |
| 2020-11-02 | -4.62 |
| 2020-10-30 | -6.50 |
| 2020-10-29 | -6.50 |
| 2020-10-28 | -6.74 |
| 2020-10-27 | -7.21 |
| 2020-10-23 | -6.27 |
| 2020-10-22 | -5.79 |
| 2020-10-21 | -6.74 |
| 2020-10-20 | -5.32 |
| 2020-10-19 | -5.32 |
| 2020-10-16 | -5.56 |
| 2020-10-15 | -4.38 |
| 2020-10-14 | -4.15 |
| 2020-10-12 | -4.38 |
| 2020-10-09 | -4.15 |
| 2020-10-08 | -4.38 |
| 2020-10-07 | -4.38 |
| 2020-10-06 | -3.20 |
| 2020-10-05 | -1.79 |
| 2020-09-30 | -3.20 |
| 2020-09-29 | 0.56 |
| 2020-09-28 | -2.73 |
| 2020-09-25 | -3.20 |
| 2020-09-24 | 1.74 |
| 2020-09-23 | 2.21 |
| 2020-09-22 | 2.21 |
| 2020-09-21 | 3.39 |
| 2020-09-18 | 3.39 |
| 2020-09-17 | 3.39 |
| 2020-09-16 | 4.10 |
| 2020-09-15 | 5.51 |
| 2020-09-14 | 6.69 |
| 2020-09-11 | 7.39 |
| 2020-09-10 | 8.34 |
| 2020-09-09 | 9.75 |
| 2020-09-08 | 9.04 |
| 2020-09-07 | 10.22 |
| 2020-09-04 | 5.51 |
| 2020-09-03 | 5.98 |
| 2020-09-02 | 5.51 |
| 2020-09-01 | 8.57 |
| 2020-08-31 | 6.28 |
| 2020-08-28 | 7.66 |
| 2020-08-27 | 5.14 |
| 2020-08-26 | 5.36 |
| 2020-08-25 | 7.20 |
| 2020-08-24 | 5.59 |
| 2020-08-21 | 6.97 |
| 2020-08-20 | 5.14 |
| 2020-08-19 | 4.91 |
| 2020-08-18 | 3.07 |
| 2020-08-17 | 1.24 |
| 2020-08-14 | 2.39 |
| 2020-08-13 | 0.78 |
| 2020-08-12 | 1.93 |
| 2020-08-11 | 1.93 |
| 2020-08-10 | -0.36 |
| 2020-08-07 | -0.13 |
| 2020-08-06 | -0.13 |
| 2020-08-05 | 1.47 |
| 2020-08-04 | 2.39 |
| 2020-08-03 | 2.85 |
| 2020-07-31 | 3.76 |
| 2020-07-30 | 5.36 |
| 2020-07-29 | 1.47 |
| 2020-07-28 | 1.47 |
| 2020-07-27 | 3.76 |
| 2020-07-24 | 6.74 |
| 2020-07-23 | 6.28 |
| 2020-07-22 | 7.66 |
| 2020-07-21 | 7.20 |
| 2020-07-20 | 7.66 |
| 2020-07-17 | 7.66 |
| 2020-07-16 | 5.36 |
| 2020-07-15 | 8.57 |
| 2020-07-14 | 6.05 |
| 2020-07-13 | 4.91 |
| 2020-07-10 | 5.59 |
| 2020-07-09 | 7.66 |
| 2020-07-08 | 7.43 |
| 2020-07-07 | 9.26 |
| 2020-07-06 | 12.01 |
| 2020-07-03 | 11.55 |
| 2020-07-02 | 11.09 |
| 2020-06-30 | 3.30 |
| 2020-06-29 | 5.36 |
| 2020-06-26 | 10.17 |
| 2020-06-24 | 12.24 |
| 2020-06-23 | 11.55 |
| 2020-06-22 | 12.01 |
| 2020-06-19 | 13.15 |
| 2020-06-18 | 13.38 |
| 2020-06-17 | 14.53 |
| 2020-06-16 | 15.90 |
| 2020-06-15 | 14.53 |
| 2020-06-12 | 14.76 |
| 2020-06-11 | 13.15 |
| 2020-06-10 | 16.36 |
| 2020-06-09 | 18.19 |
| 2020-06-08 | 19.11 |
| 2020-06-05 | 22.31 |
| 2020-06-04 | 15.67 |
| 2020-06-03 | 13.61 |
| 2020-06-02 | 12.49 |
| 2020-06-01 | 11.60 |
| 2020-05-29 | 8.25 |
| 2020-05-28 | 10.93 |
| 2020-05-27 | 13.39 |
| 2020-05-26 | 15.84 |
| 2020-05-25 | 15.62 |
| 2020-05-22 | 15.62 |
| 2020-05-21 | 18.30 |
| 2020-05-20 | 22.54 |
| 2020-05-19 | 22.76 |
| 2020-05-18 | 18.52 |
| 2020-05-15 | 22.54 |
| 2020-05-14 | 20.53 |
| 2020-05-13 | 23.88 |
| 2020-05-12 | 24.77 |
| 2020-05-11 | 24.99 |
| 2020-05-08 | 24.99 |
| 2020-05-07 | 25.89 |
| 2020-05-06 | 24.55 |
| 2020-05-05 | 28.57 |
| 2020-05-04 | 29.01 |
| 2020-04-29 | 30.35 |
| 2020-04-28 | 30.13 |
| 2020-04-27 | 27.23 |
| 2020-04-24 | 27.23 |
| 2020-04-23 | 31.91 |
| 2020-04-22 | 31.47 |
| 2020-04-21 | 31.69 |
| 2020-04-20 | 31.69 |
| 2020-04-17 | 31.24 |
| 2020-04-16 | 31.47 |
| 2020-04-15 | 31.69 |
| 2020-04-14 | 31.69 |
| 2020-04-09 | 30.13 |
| 2020-04-08 | 24.99 |
| 2020-04-07 | 24.99 |
| 2020-04-06 | 22.76 |
| 2020-04-03 | 15.40 |
| 2020-04-02 | 12.94 |
| 2020-04-01 | 11.16 |
| 2020-03-31 | 12.49 |
| 2020-03-30 | 10.49 |
| 2020-03-27 | 13.39 |
| 2020-03-26 | 11.38 |
| 2020-03-25 | 11.38 |
| 2020-03-24 | 8.70 |
| 2020-03-23 | 2.67 |
| 2020-03-20 | 4.46 |
| 2020-03-19 | -1.79 |
| 2020-03-18 | 7.58 |
| 2020-03-17 | 14.50 |
| 2020-03-16 | 16.74 |
| 2020-03-13 | 25.44 |
| 2020-03-12 | 31.24 |
| 2020-03-11 | 35.04 |
| 2020-03-10 | 35.04 |
| 2020-03-09 | 35.04 |
| 2020-03-06 | 38.16 |
| 2020-03-05 | 39.73 |
| 2020-03-04 | 37.05 |
| 2020-03-03 | 38.61 |
| 2020-03-02 | 35.26 |
| 2020-02-28 | 37.94 |
| 2020-02-27 | 39.73 |
| 2020-02-26 | 38.61 |
| 2020-02-25 | 38.39 |
| 2020-02-24 | 39.50 |
| 2020-02-21 | 40.84 |
| 2020-02-20 | 41.96 |
| 2020-02-19 | 42.85 |
| 2020-02-18 | 39.73 |
| 2020-02-17 | 41.29 |
| 2020-02-14 | 40.62 |
| 2020-02-13 | 42.85 |
| 2020-02-12 | 43.30 |
| 2020-02-11 | 44.41 |
| 2020-02-10 | 42.63 |
| 2020-02-07 | 42.85 |
| 2020-02-06 | 43.74 |
| 2020-02-05 | 42.63 |
| 2020-02-04 | 42.63 |
| 2020-02-03 | 41.51 |
| 2020-01-31 | 43.52 |
| 2020-01-30 | 41.96 |
| 2020-01-29 | 52.22 |
| 2020-01-24 | 57.36 |
| 2020-01-23 | 58.47 |
| 2020-01-22 | 64.05 |
| 2020-01-21 | 60.71 |
| 2020-01-20 | 65.17 |
| 2020-01-17 | 67.85 |
| 2020-01-16 | 66.29 |
| 2020-01-15 | 64.05 |
| 2020-01-14 | 59.81 |
| 2020-01-13 | 56.24 |
| 2020-01-10 | 57.80 |
| 2020-01-09 | 54.90 |
| 2020-01-08 | 54.01 |
| 2020-01-07 | 50.66 |
| 2020-01-06 | 49.77 |
| 2020-01-03 | 42.63 |
| 2020-01-02 | 43.30 |
| 2019-12-31 | 41.73 |
| 2019-12-30 | 41.73 |
| 2019-12-27 | 42.85 |
| 2019-12-24 | 42.85 |
| 2019-12-23 | 49.10 |
| 2019-12-20 | 50.66 |
| 2019-12-19 | 51.78 |
| 2019-12-18 | 51.11 |
| 2019-12-17 | 53.56 |
| 2019-12-16 | 53.56 |
| 2019-12-13 | 56.24 |
| 2019-12-12 | 60.26 |
| 2019-12-11 | 53.79 |
| 2019-12-10 | 54.23 |
| 2019-12-09 | 52.45 |
| 2019-12-06 | 48.43 |
| 2019-12-05 | 48.43 |
| 2019-12-04 | 44.64 |
| 2019-12-03 | 43.30 |
| 2019-12-02 | 41.06 |
| 2019-11-29 | 45.98 |
| 2019-11-28 | 45.98 |
| 2019-11-27 | 46.64 |
| 2019-11-26 | 42.40 |
| 2019-11-25 | 43.74 |
| 2019-11-22 | 38.39 |
| 2019-11-21 | 36.60 |
| 2019-11-20 | 38.16 |
| 2019-11-19 | 36.15 |
| 2019-11-18 | 35.26 |
| 2019-11-15 | 36.82 |
| 2019-11-14 | 35.26 |
| 2019-11-13 | 31.69 |
| 2019-11-12 | 35.93 |
| 2019-11-11 | 34.81 |
| 2019-11-08 | 39.95 |
| 2019-11-07 | 40.62 |
| 2019-11-06 | 42.85 |
| 2019-11-05 | 43.52 |
| 2019-11-04 | 43.30 |
| 2019-11-01 | 44.86 |
| 2019-10-31 | 40.62 |
| 2019-10-30 | 40.62 |
| 2019-10-29 | 39.06 |
| 2019-10-28 | 36.60 |
| 2019-10-25 | 34.59 |
| 2019-10-24 | 35.93 |
| 2019-10-23 | 33.92 |
| 2019-10-22 | 33.92 |
| 2019-10-21 | 32.81 |
| 2019-10-18 | 30.57 |
| 2019-10-17 | 31.24 |
| 2019-10-16 | 30.13 |
| 2019-10-15 | 29.90 |
| 2019-10-14 | 29.46 |
| 2019-10-11 | 30.57 |
| 2019-10-10 | 26.33 |
| 2019-10-09 | 23.88 |
| 2019-10-08 | 23.21 |
| 2019-10-04 | 24.77 |
| 2019-10-03 | 24.55 |
| 2019-10-02 | 24.55 |
| 2019-09-30 | 24.77 |
| 2019-09-27 | 24.77 |
| 2019-09-26 | 24.32 |
| 2019-09-25 | 22.99 |
| 2019-09-24 | 22.76 |
| 2019-09-23 | 22.76 |
| 2019-09-20 | 24.77 |
| 2019-09-19 | 21.20 |
| 2019-09-18 | 22.09 |
| 2019-09-17 | 21.65 |
| 2019-09-16 | 21.65 |
| 2019-09-13 | 19.19 |
| 2019-09-12 | 17.63 |
| 2019-09-11 | 17.63 |
| 2019-09-10 | 14.28 |
| 2019-09-09 | 8.48 |
| 2019-09-06 | 8.48 |
| 2019-09-05 | 8.25 |
| 2019-09-04 | 8.48 |
| 2019-09-03 | 8.48 |
| 2019-09-02 | 5.80 |
| 2019-08-30 | 6.02 |
| 2019-08-29 | 5.15 |
| 2019-08-28 | 5.36 |
| 2019-08-27 | 6.02 |
| 2019-08-26 | 5.36 |
| 2019-08-23 | 6.67 |
| 2019-08-22 | 4.28 |
| 2019-08-21 | 4.28 |
| 2019-08-20 | 2.76 |
| 2019-08-19 | 3.19 |
| 2019-08-16 | -0.94 |
| 2019-08-15 | -1.81 |
| 2019-08-14 | -0.94 |
| 2019-08-13 | 0.80 |
| 2019-08-12 | 2.76 |
| 2019-08-09 | 4.93 |
| 2019-08-08 | 5.15 |
| 2019-08-07 | 4.49 |
| 2019-08-06 | 4.06 |
| 2019-08-05 | 7.54 |
| 2019-08-02 | 10.80 |
| 2019-08-01 | 11.23 |
| 2019-07-31 | 11.23 |
| 2019-07-30 | 11.23 |
| 2019-07-29 | 11.45 |
| 2019-07-26 | 12.75 |
| 2019-07-25 | 13.40 |
| 2019-07-24 | 12.53 |
| 2019-07-23 | 12.75 |
| 2019-07-22 | 12.97 |
| 2019-07-19 | 14.05 |
| 2019-07-18 | 13.40 |
| 2019-07-17 | 13.84 |
| 2019-07-16 | 13.62 |
| 2019-07-15 | 13.84 |
| 2019-07-12 | 14.27 |
| 2019-07-11 | 13.62 |
| 2019-07-10 | 13.84 |
| 2019-07-09 | 11.66 |
| 2019-07-08 | 12.97 |
| 2019-07-05 | 12.97 |
| 2019-07-04 | 14.71 |
| 2019-07-03 | 14.49 |
| 2019-07-02 | 11.45 |
| 2019-06-28 | 9.93 |
| 2019-06-27 | 10.36 |
| 2019-06-26 | 9.27 |
| 2019-06-25 | 9.27 |
| 2019-06-24 | 10.36 |
| 2019-06-21 | 9.93 |
| 2019-06-20 | 9.49 |
| 2019-06-19 | 8.19 |
| 2019-06-18 | 9.27 |
| 2019-06-17 | 10.80 |
| 2019-06-14 | 10.36 |
| 2019-06-13 | 10.80 |
| 2019-06-12 | 11.88 |
| 2019-06-11 | 13.84 |
| 2019-06-10 | 15.14 |
| 2019-06-06 | 12.10 |
| 2019-06-05 | 9.49 |
| 2019-06-04 | 8.84 |
| 2019-06-03 | 10.80 |
| 2019-05-31 | 16.44 |
| 2019-05-30 | 16.66 |
| 2019-05-29 | 18.83 |
| 2019-05-28 | 17.10 |
| 2019-05-27 | 16.44 |
| 2019-05-24 | 22.81 |
| 2019-05-23 | 22.81 |
| 2019-05-22 | 25.56 |
| 2019-05-21 | 23.44 |
| 2019-05-20 | 20.90 |
| 2019-05-17 | 28.11 |
| 2019-05-16 | 29.81 |
| 2019-05-15 | 27.26 |
| 2019-05-14 | 26.62 |
| 2019-05-10 | 28.32 |
| 2019-05-09 | 27.68 |
| 2019-05-08 | 29.38 |
| 2019-05-07 | 33.41 |
| 2019-05-06 | 31.08 |
| 2019-05-03 | 34.90 |
| 2019-05-02 | 34.90 |
| 2019-04-30 | 33.84 |
| 2019-04-29 | 35.74 |
| 2019-04-26 | 32.35 |
| 2019-04-25 | 32.35 |
| 2019-04-24 | 32.14 |
| 2019-04-23 | 31.71 |
| 2019-04-18 | 36.59 |
| 2019-04-17 | 36.38 |
| 2019-04-16 | 38.08 |
| 2019-04-15 | 34.26 |
| 2019-04-12 | 38.71 |
| 2019-04-11 | 37.65 |
| 2019-04-10 | 39.35 |
| 2019-04-09 | 39.56 |
| 2019-04-08 | 39.77 |
| 2019-04-04 | 39.77 |
| 2019-04-03 | 39.99 |
| 2019-04-02 | 39.99 |
| 2019-04-01 | 40.62 |
| 2019-03-29 | 40.62 |
| 2019-03-28 | 40.20 |
| 2019-03-27 | 39.56 |
| 2019-03-26 | 40.20 |
| 2019-03-25 | 40.84 |
| 2019-03-22 | 43.59 |
| 2019-03-21 | 45.29 |
| 2019-03-20 | 47.20 |
| 2019-03-19 | 48.47 |
| 2019-03-18 | 49.53 |
| 2019-03-15 | 49.96 |
| 2019-03-14 | 48.68 |
| 2019-03-13 | 50.17 |
| 2019-03-12 | 51.23 |
| 2019-03-11 | 50.59 |
| 2019-03-08 | 51.65 |
| 2019-03-07 | 54.83 |
| 2019-03-06 | 55.26 |
| 2019-03-05 | 53.99 |
| 2019-03-04 | 51.65 |
| 2019-03-01 | 50.38 |
| 2019-02-28 | 48.05 |
| 2019-02-27 | 48.26 |
| 2019-02-26 | 48.05 |
| 2019-02-25 | 48.05 |
| 2019-02-22 | 45.71 |
| 2019-02-21 | 45.71 |
| 2019-02-20 | 44.44 |
| 2019-02-19 | 44.44 |
| 2019-02-18 | 44.44 |
| 2019-02-15 | 45.08 |
| 2019-02-14 | 45.71 |
| 2019-02-13 | 46.35 |
| 2019-02-12 | 45.93 |
| 2019-02-11 | 45.93 |
| 2019-02-08 | 44.87 |
| 2019-02-04 | 46.35 |
| 2019-02-01 | 45.93 |
| 2019-01-31 | 45.93 |
| 2019-01-30 | 44.23 |
| 2019-01-29 | 45.93 |
| 2019-01-28 | 45.50 |
| 2019-01-25 | 46.35 |
| 2019-01-24 | 43.80 |
| 2019-01-23 | 41.68 |
| 2019-01-22 | 42.53 |
| 2019-01-21 | 44.65 |
| 2019-01-18 | 45.50 |
| 2019-01-17 | 46.99 |
| 2019-01-16 | 46.35 |
| 2019-01-15 | 45.93 |
| 2019-01-14 | 46.14 |
| 2019-01-11 | 46.14 |
| 2019-01-10 | 46.35 |
| 2019-01-09 | 45.29 |
| 2019-01-08 | 45.93 |
| 2019-01-07 | 46.35 |
| 2019-01-04 | 45.08 |
| 2019-01-03 | 43.59 |
| 2019-01-02 | 44.87 |
| 2018-12-31 | 47.20 |
| 2018-12-28 | 46.99 |
| 2018-12-27 | 46.77 |
| 2018-12-24 | 44.87 |
| 2018-12-21 | 45.08 |
| 2018-12-20 | 44.87 |
| 2018-12-19 | 47.41 |
| 2018-12-18 | 45.50 |
| 2018-12-17 | 46.35 |
| 2018-12-14 | 51.44 |
| 2018-12-13 | 51.02 |
| 2018-12-12 | 48.05 |
| 2018-12-11 | 43.80 |
| 2018-12-10 | 42.32 |
| 2018-12-07 | 39.56 |
| 2018-12-06 | 37.23 |
| 2018-12-05 | 37.87 |
| 2018-12-04 | 38.08 |
| 2018-12-03 | 35.32 |
| 2018-11-30 | 33.62 |
| 2018-11-29 | 32.56 |
| 2018-11-28 | 31.71 |
| 2018-11-27 | 30.44 |
| 2018-11-26 | 30.02 |
| 2018-11-23 | 29.38 |
| 2018-11-22 | 29.38 |
| 2018-11-21 | 31.08 |
| 2018-11-20 | 30.87 |
| 2018-11-19 | 32.56 |
| 2018-11-16 | 31.08 |
| 2018-11-15 | 30.87 |
| 2018-11-14 | 28.96 |
| 2018-11-13 | 31.29 |
| 2018-11-12 | 28.75 |
| 2018-11-09 | 28.32 |
| 2018-11-08 | 30.23 |
| 2018-11-07 | 27.68 |
| 2018-11-06 | 25.14 |
| 2018-11-05 | 27.90 |
| 2018-11-02 | 25.78 |
| 2018-11-01 | 22.38 |
| 2018-10-31 | 19.41 |
| 2018-10-30 | 18.99 |
| 2018-10-29 | 18.78 |
| 2018-10-26 | 17.72 |
| 2018-10-25 | 18.78 |
| 2018-10-24 | 20.47 |
| 2018-10-23 | 19.84 |
| 2018-10-22 | 20.05 |
| 2018-10-19 | 17.93 |
| 2018-10-18 | 16.66 |
| 2018-10-16 | 14.32 |
| 2018-10-15 | 12.41 |
| 2018-10-12 | 16.66 |
| 2018-10-11 | 13.69 |
| 2018-10-10 | 22.17 |
| 2018-10-09 | 23.44 |
| 2018-10-08 | 25.99 |
| 2018-10-05 | 26.62 |
| 2018-10-04 | 32.78 |
| 2018-10-03 | 34.90 |
| 2018-10-02 | 36.81 |
| 2018-09-28 | 37.44 |
| 2018-09-27 | 37.23 |
| 2018-09-26 | 37.65 |
| 2018-09-24 | 37.44 |
| 2018-09-21 | 36.81 |
| 2018-09-20 | 36.81 |
| 2018-09-19 | 39.14 |
| 2018-09-18 | 39.35 |
| 2018-09-17 | 38.93 |
| 2018-09-14 | 39.35 |
| 2018-09-13 | 38.50 |
| 2018-09-12 | 37.44 |
| 2018-09-11 | 39.14 |
| 2018-09-10 | 40.41 |
| 2018-09-07 | 40.84 |
| 2018-09-06 | 40.41 |
| 2018-09-05 | 40.62 |
| 2018-09-04 | 44.23 |
| 2018-09-03 | 38.50 |
| 2018-08-31 | 37.67 |
| 2018-08-30 | 36.63 |
| 2018-08-29 | 36.21 |
| 2018-08-28 | 35.59 |
| 2018-08-27 | 36.01 |
| 2018-08-24 | 32.47 |
| 2018-08-23 | 27.69 |
| 2018-08-22 | 26.86 |
| 2018-08-21 | 24.78 |
| 2018-08-20 | 22.90 |
| 2018-08-17 | 21.45 |
| 2018-08-16 | 21.45 |
| 2018-08-15 | 22.49 |
| 2018-08-14 | 27.27 |
| 2018-08-13 | 30.81 |
| 2018-08-10 | 33.93 |
| 2018-08-09 | 32.26 |
| 2018-08-08 | 33.10 |
| 2018-08-07 | 31.02 |
| 2018-08-06 | 34.97 |
| 2018-08-03 | 35.17 |
| 2018-08-02 | 34.97 |
| 2018-08-01 | 39.54 |
| 2018-07-31 | 41.83 |
| 2018-07-30 | 40.58 |
| 2018-07-27 | 41.41 |
| 2018-07-26 | 41.62 |
| 2018-07-25 | 41.41 |
| 2018-07-24 | 42.04 |
| 2018-07-23 | 40.17 |
| 2018-07-20 | 40.17 |
| 2018-07-19 | 43.49 |
| 2018-07-18 | 44.53 |
| 2018-07-17 | 39.54 |
| 2018-07-16 | 43.08 |
| 2018-07-13 | 43.08 |
| 2018-07-12 | 41.00 |
| 2018-07-11 | 39.75 |
| 2018-07-10 | 42.04 |
| 2018-07-09 | 41.21 |
| 2018-07-06 | 39.13 |
| 2018-07-05 | 38.09 |
| 2018-07-04 | 43.49 |
| 2018-07-03 | 45.16 |
| 2018-06-29 | 47.86 |
| 2018-06-28 | 40.37 |
| 2018-06-27 | 43.08 |
| 2018-06-26 | 46.82 |
| 2018-06-25 | 47.65 |
| 2018-06-22 | 45.36 |
| 2018-06-21 | 47.65 |
| 2018-06-20 | 51.19 |
| 2018-06-19 | 52.23 |
| 2018-06-15 | 58.47 |
| 2018-06-14 | 55.14 |
| 2018-06-13 | 58.67 |
| 2018-06-12 | 57.01 |
| 2018-06-11 | 60.96 |
| 2018-06-08 | 63.67 |
| 2018-06-07 | 59.92 |
| 2018-06-06 | 60.96 |
| 2018-06-05 | 64.08 |
| 2018-06-04 | 60.96 |
| 2018-06-01 | 60.55 |
| 2018-05-31 | 57.89 |
| 2018-05-30 | 54.20 |
| 2018-05-29 | 51.32 |
| 2018-05-28 | 55.02 |
| 2018-05-25 | 49.07 |
| 2018-05-24 | 44.97 |
| 2018-05-23 | 37.59 |
| 2018-05-21 | 37.79 |
| 2018-05-18 | 37.18 |
| 2018-05-17 | 36.56 |
| 2018-05-16 | 36.15 |
| 2018-05-15 | 35.33 |
| 2018-05-14 | 34.92 |
| 2018-05-11 | 32.05 |
| 2018-05-10 | 29.18 |
| 2018-05-09 | 28.15 |
| 2018-05-08 | 26.31 |
| 2018-05-07 | 24.46 |
| 2018-05-04 | 24.46 |
| 2018-05-03 | 25.90 |
| 2018-05-02 | 20.98 |
| 2018-04-30 | 20.77 |
| 2018-04-27 | 18.72 |
| 2018-04-26 | 19.34 |
| 2018-04-25 | 19.13 |
| 2018-04-24 | 19.34 |
| 2018-04-23 | 18.93 |
| 2018-04-20 | 17.08 |
| 2018-04-19 | 17.49 |
| 2018-04-18 | 16.26 |
| 2018-04-17 | 16.88 |
| 2018-04-16 | 17.90 |
| 2018-04-13 | 17.70 |
| 2018-04-12 | 17.08 |
| 2018-04-11 | 17.08 |
| 2018-04-10 | 17.49 |
| 2018-04-09 | 16.47 |
| 2018-04-06 | 16.26 |
| 2018-04-04 | 15.85 |
| 2018-04-03 | 15.65 |
| 2018-03-29 | 16.06 |
| 2018-03-28 | 15.24 |
| 2018-03-27 | 16.26 |
| 2018-03-26 | 12.78 |
| 2018-03-23 | 14.21 |
| 2018-03-22 | 17.49 |
| 2018-03-21 | 17.08 |
| 2018-03-20 | 20.57 |
| 2018-03-19 | 23.03 |
| 2018-03-16 | 24.67 |
| 2018-03-15 | 20.77 |
| 2018-03-14 | 20.77 |
| 2018-03-13 | 20.98 |
| 2018-03-12 | 18.52 |
| 2018-03-09 | 17.49 |
| 2018-03-08 | 17.08 |
| 2018-03-07 | 16.88 |
| 2018-03-06 | 13.80 |
| 2018-03-05 | 11.34 |
| 2018-03-02 | 15.65 |
| 2018-03-01 | 16.26 |
| 2018-02-28 | 14.42 |
| 2018-02-27 | 14.83 |
| 2018-02-26 | 15.03 |
| 2018-02-23 | 15.44 |
| 2018-02-22 | 13.60 |
| 2018-02-21 | 13.80 |
| 2018-02-20 | 11.75 |
| 2018-02-15 | 7.85 |
| 2018-02-14 | 6.21 |
| 2018-02-13 | 5.60 |
| 2018-02-12 | 4.16 |
| 2018-02-09 | 1.50 |
| 2018-02-08 | 8.88 |
| 2018-02-07 | 9.70 |
| 2018-02-06 | 10.32 |
| 2018-02-05 | 17.29 |
| 2018-02-02 | 19.54 |
| 2018-02-01 | 19.34 |
| 2018-01-31 | 19.34 |
| 2018-01-30 | 18.52 |
| 2018-01-29 | 19.34 |
| 2018-01-26 | 19.95 |
| 2018-01-25 | 18.72 |
| 2018-01-24 | 19.54 |
| 2018-01-23 | 20.16 |
| 2018-01-22 | 19.34 |
| 2018-01-19 | 15.65 |
| 2018-01-18 | 14.21 |
| 2018-01-17 | 16.26 |
| 2018-01-16 | 17.29 |
| 2018-01-15 | 16.06 |
| 2018-01-12 | 18.93 |
| 2018-01-11 | 18.93 |
| 2018-01-10 | 18.93 |
| 2018-01-09 | 18.93 |
| 2018-01-08 | 19.34 |
| 2018-01-05 | 20.36 |
| 2018-01-04 | 18.72 |
| 2018-01-03 | 18.72 |
| 2018-01-02 | 18.31 |
| 2017-12-29 | 17.70 |
| 2017-12-28 | 17.70 |
| 2017-12-27 | 15.24 |
| 2017-12-22 | 17.70 |
| 2017-12-21 | 19.13 |
| 2017-12-20 | 19.54 |
| 2017-12-19 | 18.72 |
| 2017-12-18 | 18.93 |
| 2017-12-15 | 19.34 |
| 2017-12-14 | 18.31 |
| 2017-12-13 | 17.29 |
| 2017-12-12 | 17.29 |
| 2017-12-11 | 17.08 |
| 2017-12-08 | 15.85 |
| 2017-12-07 | 14.83 |
| 2017-12-06 | 14.83 |
| 2017-12-05 | 17.70 |
| 2017-12-04 | 17.90 |
| 2017-12-01 | 18.31 |
| 2017-11-30 | 17.90 |
| 2017-11-29 | 16.88 |
| 2017-11-28 | 16.88 |
| 2017-11-27 | 16.88 |
| 2017-11-24 | 17.49 |
| 2017-11-23 | 17.08 |
| 2017-11-22 | 16.88 |
| 2017-11-21 | 15.65 |
| 2017-11-20 | 18.11 |
| 2017-11-17 | 18.52 |
| 2017-11-16 | 24.26 |
| 2017-11-15 | 25.90 |
| 2017-11-14 | 28.15 |
| 2017-11-13 | 28.97 |
| 2017-11-10 | 30.20 |
| 2017-11-09 | 30.41 |
| 2017-11-08 | 30.82 |
| 2017-11-07 | 30.61 |
| 2017-11-06 | 31.02 |
| 2017-11-03 | 29.79 |
| 2017-11-02 | 30.82 |
| 2017-11-01 | 31.23 |
| 2017-10-31 | 30.82 |
| 2017-10-30 | 30.00 |
| 2017-10-27 | 31.85 |
| 2017-10-26 | 33.28 |
| 2017-10-25 | 34.92 |
| 2017-10-24 | 33.90 |
| 2017-10-23 | 35.74 |
| 2017-10-20 | 32.05 |
| 2017-10-19 | 31.85 |
| 2017-10-18 | 30.00 |
| 2017-10-17 | 28.97 |
| 2017-10-16 | 28.77 |
| 2017-10-13 | 28.77 |
| 2017-10-12 | 29.18 |
| 2017-10-11 | 29.99 |
| 2017-10-10 | 30.60 |
| 2017-10-09 | 30.60 |
| 2017-10-06 | 30.39 |
| 2017-10-04 | 29.38 |
| 2017-10-03 | 29.78 |
| 2017-09-29 | 28.77 |
| 2017-09-28 | 28.77 |
| 2017-09-27 | 29.38 |
| 2017-09-26 | 29.38 |
| 2017-09-25 | 27.96 |
| 2017-09-22 | 34.05 |
| 2017-09-21 | 36.08 |
| 2017-09-20 | 35.27 |
| 2017-09-19 | 27.55 |
| 2017-09-18 | 23.89 |
| 2017-09-15 | 22.47 |
| 2017-09-14 | 23.89 |
| 2017-09-13 | 20.04 |
| 2017-09-12 | 19.83 |
| 2017-09-11 | 19.43 |
| 2017-09-08 | 20.04 |
| 2017-09-07 | 20.04 |
| 2017-09-06 | 20.04 |
| 2017-09-05 | 20.85 |
| 2017-09-04 | 20.85 |
| 2017-09-01 | 20.24 |
| 2017-08-31 | 19.83 |
| 2017-08-30 | 18.41 |
| 2017-08-29 | 17.40 |
| 2017-08-28 | 19.02 |
| 2017-08-25 | 20.85 |
| 2017-08-24 | 21.86 |
| 2017-08-22 | 19.83 |
| 2017-08-21 | 18.82 |
| 2017-08-18 | 18.21 |
| 2017-08-17 | 17.60 |
| 2017-08-16 | 19.83 |
| 2017-08-15 | 17.60 |
| 2017-08-14 | 17.40 |
| 2017-08-11 | 13.54 |
| 2017-08-10 | 18.00 |
| 2017-08-09 | 20.04 |
| 2017-08-08 | 21.46 |
| 2017-08-07 | 21.46 |
| 2017-08-04 | 21.25 |
| 2017-08-03 | 22.07 |
| 2017-08-02 | 22.68 |
| 2017-08-01 | 24.30 |
| 2017-07-31 | 23.69 |
| 2017-07-28 | 23.69 |
| 2017-07-27 | 25.11 |
| 2017-07-26 | 24.91 |
| 2017-07-25 | 24.71 |
| 2017-07-24 | 24.50 |
| 2017-07-21 | 23.89 |
| 2017-07-20 | 26.13 |
| 2017-07-19 | 21.86 |
| 2017-07-18 | 20.44 |
| 2017-07-17 | 20.04 |
| 2017-07-14 | 13.94 |
| 2017-07-13 | 8.26 |
| 2017-07-12 | 6.22 |
| 2017-07-11 | 5.82 |
| 2017-07-10 | 6.22 |
| 2017-07-07 | 6.22 |
| 2017-07-06 | 6.22 |
| 2017-07-05 | 6.63 |
| 2017-07-04 | 6.22 |
| 2017-07-03 | 6.83 |
| 2017-06-30 | 5.82 |
| 2017-06-29 | 6.43 |
| 2017-06-28 | 4.60 |
| 2017-06-27 | 9.07 |
| 2017-06-26 | 12.11 |
| 2017-06-23 | 13.33 |
| 2017-06-22 | 14.15 |
| 2017-06-21 | 14.76 |
| 2017-06-20 | 15.36 |
| 2017-06-19 | 12.32 |
| 2017-06-16 | 10.69 |
| 2017-06-15 | 10.69 |
| 2017-06-14 | 9.68 |
| 2017-06-13 | 11.10 |
| 2017-06-12 | 10.69 |
| 2017-06-09 | 13.13 |
| 2017-06-08 | 14.35 |
| 2017-06-07 | 15.57 |
| 2017-06-06 | 15.16 |
| 2017-06-05 | 15.57 |
| 2017-06-02 | 15.77 |
| 2017-06-01 | 16.18 |
| 2017-05-31 | 12.93 |
| 2017-05-29 | 5.21 |
| 2017-05-26 | 5.01 |
| 2017-05-25 | 4.81 |
| 2017-05-24 | 5.01 |
| 2017-05-23 | 4.81 |
| 2017-05-22 | 4.41 |
| 2017-05-19 | 5.21 |
| 2017-05-18 | 3.81 |
| 2017-05-17 | 4.01 |
| 2017-05-16 | 4.81 |
| 2017-05-15 | 5.81 |
| 2017-05-12 | 6.01 |
| 2017-05-11 | 4.41 |
| 2017-05-10 | 3.61 |
| 2017-05-09 | 4.01 |
| 2017-05-08 | 2.81 |
| 2017-05-05 | 0.21 |
| 2017-05-04 | 4.61 |
| 2017-05-02 | 8.81 |
| 2017-04-28 | 6.21 |
| 2017-04-27 | 3.21 |
| 2017-04-26 | 3.61 |
| 2017-04-25 | 2.81 |
| 2017-04-24 | 2.61 |
| 2017-04-21 | 3.21 |
| 2017-04-20 | -0.39 |
| 2017-04-19 | -6.39 |
| 2017-04-18 | -7.39 |
| 2017-04-13 | -7.59 |
| 2017-04-12 | -7.79 |
| 2017-04-11 | -7.99 |
| 2017-04-10 | -7.99 |
| 2017-04-07 | -9.59 |
| 2017-04-06 | -9.99 |
| 2017-04-05 | -9.39 |
| 2017-04-03 | -9.59 |
| 2017-03-31 | -9.39 |
| 2017-03-30 | -8.39 |
| 2017-03-29 | -8.39 |
| 2017-03-28 | -9.39 |
| 2017-03-27 | -9.39 |
| 2017-03-24 | -7.59 |
| 2017-03-23 | -8.19 |
| 2017-03-22 | -8.79 |
| 2017-03-21 | -7.19 |
| 2017-03-20 | -7.19 |
| 2017-03-17 | -7.79 |
| 2017-03-16 | -8.19 |
| 2017-03-15 | -10.19 |
| 2017-03-14 | -6.99 |
| 2017-03-13 | -7.99 |
| 2017-03-10 | -11.99 |
| 2017-03-09 | -12.59 |
| 2017-03-08 | -12.39 |
| 2017-03-07 | -13.99 |
| 2017-03-06 | -12.99 |
| 2017-03-03 | -17.99 |
| 2017-03-02 | -18.79 |
| 2017-03-01 | -20.79 |
| 2017-02-28 | -20.79 |
| 2017-02-27 | -19.99 |
| 2017-02-24 | -19.59 |
| 2017-02-23 | -19.39 |
| 2017-02-22 | -18.79 |
| 2017-02-21 | -18.59 |
| 2017-02-20 | -17.99 |
| 2017-02-17 | -17.99 |
| 2017-02-16 | -16.99 |
| 2017-02-15 | -16.79 |
| 2017-02-14 | -16.59 |
| 2017-02-13 | -16.39 |
| 2017-02-10 | -16.79 |
| 2017-02-09 | -16.79 |
| 2017-02-08 | -18.99 |
| 2017-02-07 | -18.99 |
| 2017-02-06 | -18.99 |
| 2017-02-03 | -18.99 |
| 2017-02-02 | -19.19 |
| 2017-02-01 | -19.19 |
| 2017-01-27 | -18.99 |
| 2017-01-26 | -19.59 |
| 2017-01-25 | -19.39 |
| 2017-01-24 | -19.99 |
| 2017-01-23 | -20.19 |
| 2017-01-20 | -20.99 |
| 2017-01-19 | -19.79 |
| 2017-01-18 | -21.19 |
| 2017-01-17 | -21.19 |
| 2017-01-16 | -21.39 |
| 2017-01-13 | -21.19 |
| 2017-01-12 | -21.19 |
| 2017-01-11 | -22.79 |
| 2017-01-10 | -23.99 |
| 2017-01-09 | -24.39 |
| 2017-01-06 | -23.59 |
| 2017-01-05 | -24.39 |
| 2017-01-04 | -24.79 |
| 2017-01-03 | -23.79 |
| 2016-12-30 | -23.79 |
| 2016-12-29 | -23.79 |
| 2016-12-28 | -24.39 |
| 2016-12-23 | -23.79 |
| 2016-12-22 | -23.79 |
| 2016-12-21 | -24.19 |
| 2016-12-20 | -25.39 |
| 2016-12-19 | -25.39 |
| 2016-12-16 | -24.99 |
| 2016-12-15 | -24.99 |
| 2016-12-14 | -24.99 |
| 2016-12-13 | -24.99 |
| 2016-12-12 | -23.99 |
| 2016-12-09 | -22.99 |
| 2016-12-08 | -22.39 |
| 2016-12-07 | -22.19 |
| 2016-12-06 | -22.39 |
| 2016-12-05 | -21.99 |
| 2016-12-02 | -22.39 |
| 2016-12-01 | -22.59 |
| 2016-11-30 | -22.99 |
| 2016-11-29 | -22.59 |
| 2016-11-28 | -21.79 |
| 2016-11-25 | -20.59 |
| 2016-11-24 | -19.99 |
| 2016-11-23 | -20.99 |
| 2016-11-22 | -19.99 |
| 2016-11-21 | -22.99 |
| 2016-11-18 | -24.99 |
| 2016-11-17 | -27.59 |
| 2016-11-16 | -32.39 |
| 2016-11-15 | -32.59 |
| 2016-11-14 | -33.39 |
| 2016-11-11 | -33.59 |
| 2016-11-10 | -33.19 |
| 2016-11-09 | -33.59 |
| 2016-11-08 | -33.19 |
| 2016-11-07 | -33.39 |
| 2016-11-04 | -32.59 |
| 2016-11-03 | -32.59 |
| 2016-11-02 | -32.79 |
| 2016-11-01 | -32.39 |
| 2016-10-31 | -33.39 |
| 2016-10-28 | -32.39 |
| 2016-10-27 | -32.79 |
| 2016-10-26 | -32.59 |
| 2016-10-25 | -32.79 |
| 2016-10-24 | -32.39 |
| 2016-10-20 | -32.99 |
| 2016-10-19 | -33.79 |
| 2016-10-18 | -33.79 |
| 2016-10-17 | -33.59 |
| 2016-10-14 | -32.99 |
| 2016-10-13 | -32.59 |
| 2016-10-12 | -33.59 |
| 2016-10-11 | -33.59 |
| 2016-10-07 | -31.99 |
| 2016-10-06 | -34.49 |
| 2016-10-05 | -34.99 |
| 2016-10-04 | -34.99 |
| 2016-10-03 | -33.99 |
| 2016-09-30 | -34.49 |
| 2016-09-29 | -33.99 |
| 2016-09-28 | -33.99 |
| 2016-09-27 | -35.49 |
| 2016-09-26 | -35.49 |
| 2016-09-23 | -35.49 |
| 2016-09-22 | -35.49 |
| 2016-09-21 | -34.99 |
| 2016-09-20 | -35.49 |
| 2016-09-19 | -36.49 |
| 2016-09-15 | -37.49 |
| 2016-09-14 | -35.49 |
| 2016-09-13 | -35.49 |
| 2016-09-12 | -36.49 |
| 2016-09-09 | -34.49 |
| 2016-09-08 | -34.99 |
| 2016-09-07 | -35.49 |
| 2016-09-06 | -34.99 |
| 2016-09-05 | -35.99 |
| 2016-09-02 | -36.99 |
| 2016-09-01 | -37.99 |
| 2016-08-31 | -36.99 |
| 2016-08-30 | -37.99 |
| 2016-08-29 | -37.49 |
| 2016-08-26 | -35.49 |
| 2016-08-25 | -36.49 |
| 2016-08-24 | -37.99 |
| 2016-08-23 | -36.49 |
| 2016-08-22 | -23.49 |
| 2016-08-19 | -21.99 |
| 2016-08-18 | -19.99 |
| 2016-08-17 | -18.99 |
| 2016-08-16 | -20.49 |
| 2016-08-15 | -21.49 |
| 2016-08-12 | -20.99 |
| 2016-08-11 | -20.99 |
| 2016-08-10 | -21.49 |
| 2016-08-09 | -20.49 |
| 2016-08-08 | -19.99 |
| 2016-08-05 | -19.99 |
| 2016-08-04 | -24.99 |
| 2016-08-03 | -25.49 |
| 2016-08-01 | -25.99 |
| 2016-07-29 | -26.49 |
| 2016-07-28 | -26.49 |
| 2016-07-27 | -25.99 |
| 2016-07-26 | -24.99 |
| 2016-07-25 | -25.49 |
| 2016-07-22 | -24.99 |
| 2016-07-21 | -22.99 |
| 2016-07-20 | -22.99 |
| 2016-07-19 | -22.99 |
| 2016-07-18 | -23.99 |
| 2016-07-15 | -26.49 |
| 2016-07-14 | -25.99 |
| 2016-07-13 | -25.99 |
| 2016-07-12 | -26.49 |
| 2016-07-11 | -26.99 |
| 2016-07-08 | -26.49 |
| 2016-07-07 | -26.99 |
| 2016-07-06 | -27.49 |
| 2016-07-05 | -28.49 |
| 2016-07-04 | -27.49 |
| 2016-06-30 | -29.49 |
| 2016-06-29 | -29.49 |
| 2016-06-28 | -28.99 |
| 2016-06-27 | -29.99 |
| 2016-06-24 | -28.99 |
| 2016-06-23 | -27.49 |
| 2016-06-22 | -25.99 |
| 2016-06-21 | -25.99 |
| 2016-06-20 | -24.99 |
| 2016-06-17 | -26.49 |
| 2016-06-16 | -27.99 |
| 2016-06-15 | -27.49 |
| 2016-06-14 | -27.99 |
| 2016-06-13 | -28.49 |
| 2016-06-10 | -25.49 |
| 2016-06-08 | -24.99 |
| 2016-06-07 | -25.99 |
| 2016-06-06 | -27.99 |
| 2016-06-03 | -27.49 |
| 2016-06-02 | -28.99 |
| 2016-06-01 | -28.99 |
| 2016-05-31 | -30.49 |
| 2016-05-30 | -28.99 |
| 2016-05-27 | -27.49 |
| 2016-05-26 | -33.49 |
| 2016-05-25 | -32.49 |
| 2016-05-24 | -32.99 |
| 2016-05-23 | -32.49 |
| 2016-05-20 | -31.49 |
| 2016-05-19 | -32.49 |
| 2016-05-18 | -31.99 |
| 2016-05-17 | -32.49 |
| 2016-05-16 | -32.49 |
| 2016-05-13 | -32.49 |
| 2016-05-12 | -31.99 |
| 2016-05-11 | -30.99 |
| 2016-05-10 | -31.49 |
| 2016-05-09 | -31.99 |
| 2016-05-06 | -31.99 |
| 2016-05-05 | -30.49 |
| 2016-05-04 | -30.49 |
| 2016-05-03 | -29.99 |
| 2016-04-29 | -29.49 |
| 2016-04-28 | -31.49 |
| 2016-04-27 | -31.99 |
| 2016-04-26 | -31.99 |
| 2016-04-25 | -32.49 |
| 2016-04-22 | -31.49 |
| 2016-04-21 | -31.99 |
| 2016-04-20 | -32.99 |
| 2016-04-19 | -31.99 |
| 2016-04-18 | -32.99 |
| 2016-04-15 | -31.99 |
| 2016-04-14 | -31.99 |
| 2016-04-13 | -30.99 |
| 2016-04-12 | -31.99 |
| 2016-04-11 | -32.99 |
| 2016-04-08 | -32.99 |
| 2016-04-07 | -31.99 |
| 2016-04-06 | -32.99 |
| 2016-04-05 | -31.49 |
| 2016-04-01 | -31.99 |
| 2016-03-31 | -30.99 |
| 2016-03-30 | -31.99 |
| 2016-03-29 | -31.49 |
| 2016-03-24 | -31.49 |
| 2016-03-23 | -30.99 |
| 2016-03-22 | -33.49 |
| 2016-03-21 | -31.99 |
| 2016-03-18 | -33.99 |
| 2016-03-17 | -33.49 |
| 2016-03-16 | -33.49 |
| 2016-03-15 | -31.49 |
| 2016-03-14 | -30.99 |
| 2016-03-11 | -29.99 |
| 2016-03-10 | -31.49 |
| 2016-03-09 | -29.49 |
| 2016-03-08 | -29.49 |
| 2016-03-07 | -26.99 |
| 2016-03-04 | -26.49 |
| 2016-03-03 | -28.99 |
| 2016-03-02 | -28.49 |
| 2016-03-01 | -30.49 |
| 2016-02-29 | -30.49 |
| 2016-02-26 | -30.99 |
| 2016-02-25 | -31.49 |
| 2016-02-24 | -32.49 |
| 2016-02-23 | -29.99 |
| 2016-02-22 | -30.49 |
| 2016-02-19 | -30.49 |
| 2016-02-18 | -30.99 |
| 2016-02-17 | -31.99 |
| 2016-02-16 | -30.99 |
| 2016-02-15 | -34.49 |
| 2016-02-12 | -36.49 |
| 2016-02-11 | -34.99 |
| 2016-02-05 | -33.99 |
| 2016-02-04 | -35.49 |
| 2016-02-03 | -38.99 |
| 2016-02-02 | -36.49 |
| 2016-02-01 | -36.99 |
| 2016-01-29 | -35.99 |
| 2016-01-28 | -35.99 |
| 2016-01-27 | -38.49 |
| 2016-01-26 | -37.99 |
| 2016-01-25 | -34.49 |
| 2016-01-22 | -33.49 |
| 2016-01-21 | -36.99 |
| 2016-01-20 | -30.49 |
| 2016-01-19 | -27.99 |
| 2016-01-18 | -28.49 |
| 2016-01-15 | -26.99 |
| 2016-01-14 | -25.99 |
| 2016-01-13 | -28.49 |
| 2016-01-12 | -28.99 |
| 2016-01-11 | -27.49 |
| 2016-01-08 | -24.99 |
| 2016-01-07 | -23.49 |
| 2016-01-06 | -20.99 |
| 2016-01-05 | -20.99 |
| 2016-01-04 | -19.99 |
| 2015-12-31 | -17.49 |
| 2015-12-30 | -13.49 |
| 2015-12-29 | -18.49 |
| 2015-12-28 | -17.99 |
| 2015-12-24 | -17.99 |
| 2015-12-23 | -17.99 |
| 2015-12-22 | -19.99 |
| 2015-12-21 | -19.99 |
| 2015-12-18 | -19.49 |
| 2015-12-17 | -19.49 |
| 2015-12-16 | -19.99 |
| 2015-12-15 | -18.49 |
| 2015-12-14 | -18.99 |
| 2015-12-11 | -17.49 |
| 2015-12-10 | -15.49 |
| 2015-12-09 | -13.99 |
| 2015-12-08 | -12.49 |
| 2015-12-07 | -13.49 |
| 2015-12-04 | -12.49 |
| 2015-12-03 | -11.99 |
| 2015-12-02 | -10.49 |
| 2015-12-01 | -10.99 |
| 2015-11-30 | -10.49 |
| 2015-11-27 | -12.99 |
| 2015-11-26 | -11.49 |
| 2015-11-25 | -11.49 |
| 2015-11-24 | -10.99 |
| 2015-11-23 | -10.99 |
| 2015-11-20 | -10.99 |
| 2015-11-19 | -10.99 |
| 2015-11-18 | -12.49 |
| 2015-11-17 | -10.99 |
| 2015-11-16 | -12.99 |
| 2015-11-13 | -9.49 |
| 2015-11-12 | -8.99 |
| 2015-11-11 | -9.49 |
| 2015-11-10 | -9.49 |
| 2015-11-09 | -8.49 |
| 2015-11-06 | -6.49 |
| 2015-11-05 | -5.99 |
| 2015-11-04 | -4.99 |
| 2015-11-03 | -9.99 |
| 2015-11-02 | -9.99 |
| 2015-10-30 | -9.49 |
| 2015-10-29 | -9.99 |
| 2015-10-28 | -9.49 |
| 2015-10-27 | -8.99 |
| 2015-10-26 | -9.49 |
| 2015-10-23 | -9.49 |
| 2015-10-22 | -9.99 |
| 2015-10-20 | -9.99 |
| 2015-10-19 | -9.99 |
| 2015-10-16 | -9.49 |
| 2015-10-15 | -10.99 |
| 2015-10-14 | -9.49 |
| 2015-10-13 | -8.99 |
| 2015-10-12 | -10.49 |
| 2015-10-09 | -10.49 |
| 2015-10-08 | -8.49 |
| 2015-10-07 | -11.99 |
| 2015-10-06 | -13.99 |
| 2015-10-05 | -13.49 |
| 2015-10-02 | -12.49 |
| 2015-09-30 | -14.99 |
| 2015-09-29 | -15.99 |
| 2015-09-25 | -13.49 |
| 2015-09-24 | -15.99 |
| 2015-09-23 | -15.49 |
| 2015-09-22 | -14.49 |
| 2015-09-21 | -14.99 |
| 2015-09-18 | -13.49 |
| 2015-09-17 | -14.49 |
| 2015-09-16 | -12.49 |
| 2015-09-15 | -14.49 |
| 2015-09-14 | -15.99 |
| 2015-09-11 | -13.99 |
| 2015-09-10 | -17.99 |
| 2015-09-09 | -13.99 |
| 2015-09-08 | -18.99 |
| 2015-09-07 | -21.99 |
| 2015-09-04 | -22.99 |
| 2015-09-02 | -23.99 |
| 2015-09-01 | -22.49 |
| 2015-08-31 | -21.99 |
| 2015-08-28 | -17.49 |
| 2015-08-27 | -18.49 |
| 2015-08-26 | -21.99 |
| 2015-08-25 | -24.49 |
| 2015-08-24 | -21.49 |
| 2015-08-21 | -13.99 |
| 2015-08-20 | -9.99 |
| 2015-08-19 | -8.99 |
| 2015-08-18 | -4.99 |
| 2015-08-17 | -1.49 |
| 2015-08-14 | 1.51 |
| 2015-08-13 | 0.01 |
| 2015-08-12 | 1.01 |
| 2015-08-11 | 5.01 |
| 2015-08-10 | 4.51 |
| 2015-08-07 | 3.51 |
| 2015-08-06 | 3.01 |
| 2015-08-05 | 7.01 |
| 2015-08-04 | 4.01 |
| 2015-08-03 | 5.51 |
| 2015-07-31 | 8.01 |
| 2015-07-30 | 10.01 |
| 2015-07-29 | 7.51 |
| 2015-07-28 | 5.51 |
| 2015-07-27 | 5.51 |
| 2015-07-24 | 14.01 |
| 2015-07-23 | 16.51 |
| 2015-07-22 | 13.01 |
| 2015-07-21 | 16.51 |
| 2015-07-20 | 16.51 |
| 2015-07-17 | 17.01 |
| 2015-07-16 | 16.01 |
| 2015-07-15 | 15.01 |
| 2015-07-14 | 19.51 |
| 2015-07-13 | 20.51 |
| 2015-07-10 | 15.01 |
| 2015-07-09 | 8.51 |
| 2015-07-08 | -10.49 |
| 2015-07-07 | 6.01 |
| 2015-07-06 | 18.01 |
| 2015-07-03 | 30.01 |
| 2015-07-02 | 40.01 |
| 2015-06-30 | 47.51 |
| 2015-06-29 | 42.51 |
| 2015-06-26 | 52.51 |
| 2015-06-25 | 55.01 |
| 2015-06-24 | 62.51 |
| 2015-06-23 | 57.51 |
| 2015-06-22 | 50.01 |
| 2015-06-19 | 47.51 |
| 2015-06-18 | 52.51 |
| 2015-06-17 | 55.01 |
| 2015-06-16 | 52.51 |
| 2015-06-15 | 52.51 |
| 2015-06-12 | 55.01 |
| 2015-06-11 | 55.01 |
| 2015-06-10 | 55.01 |
| 2015-06-09 | 57.51 |
| 2015-06-08 | 70.01 |
| 2015-06-05 | 67.51 |
| 2015-06-04 | 75.02 |
| 2015-06-03 | 77.52 |
| 2015-06-02 | 65.01 |
| 2015-06-01 | 65.01 |
| 2015-05-29 | 62.51 |
| 2015-05-28 | 60.01 |
| 2015-05-27 | 67.51 |
| 2015-05-26 | 67.51 |
| 2015-05-22 | 72.51 |
| 2015-05-21 | 65.01 |
| 2015-05-20 | 62.51 |
| 2015-05-19 | 60.01 |
| 2015-05-18 | 52.51 |
| 2015-05-15 | 55.01 |
| 2015-05-14 | 57.51 |
| 2015-05-13 | 45.01 |
| 2015-05-12 | 55.01 |
| 2015-05-11 | 60.01 |
| 2015-05-08 | 60.01 |
| 2015-05-07 | 60.01 |
| 2015-05-06 | 67.51 |
| 2015-05-05 | 62.51 |
| 2015-05-04 | 80.02 |
| 2015-04-30 | 55.01 |
| 2015-04-29 | 25.01 |
| 2015-04-28 | 25.01 |
| 2015-04-27 | 25.01 |
| 2015-04-24 | 25.01 |
| 2015-04-23 | 25.01 |
| 2015-04-22 | 25.01 |
| 2015-04-21 | 27.51 |
| 2015-04-20 | 27.51 |
| 2015-04-17 | 27.51 |
| 2015-04-16 | 30.01 |
| 2015-04-15 | 30.01 |
| 2015-04-14 | 25.01 |
| 2015-04-13 | 27.51 |
| 2015-04-10 | 25.01 |
| 2015-04-09 | 25.01 |
| 2015-04-08 | 27.51 |
| 2015-04-02 | 27.51 |
| 2015-04-01 | 25.01 |
| 2015-03-31 | 27.51 |
| 2015-03-30 | 25.01 |
| 2015-03-27 | 25.01 |
| 2015-03-26 | 25.01 |
| 2015-03-25 | 27.51 |
| 2015-03-24 | 24.51 |
| 2015-03-23 | 25.01 |
| 2015-03-20 | 27.51 |
| 2015-03-19 | 27.51 |
| 2015-03-18 | 27.51 |
| 2015-03-17 | 30.01 |
| 2015-03-16 | 27.51 |
| 2015-03-13 | 27.51 |
| 2015-03-12 | 25.01 |
| 2015-03-11 | 27.51 |
| 2015-03-10 | 27.51 |
| 2015-03-09 | 27.51 |
| 2015-03-06 | 25.01 |
| 2015-03-05 | 27.51 |
| 2015-03-04 | 25.01 |
| 2015-03-03 | 25.01 |
| 2015-03-02 | 27.51 |
| 2015-02-27 | 27.51 |
| 2015-02-26 | 27.51 |
| 2015-02-25 | 25.01 |
| 2015-02-24 | 27.51 |
| 2015-02-23 | 27.51 |
| 2015-02-18 | 27.51 |
| 2015-02-17 | 25.01 |
| 2015-02-16 | 27.51 |
| 2015-02-13 | 27.51 |
| 2015-02-12 | 27.51 |
| 2015-02-11 | 25.01 |
| 2015-02-10 | 25.01 |
| 2015-02-09 | 25.01 |
| 2015-02-06 | 25.01 |
| 2015-02-05 | 25.01 |
| 2015-02-04 | 25.01 |
| 2015-02-03 | 27.51 |
| 2015-02-02 | 25.01 |
| 2015-01-30 | 27.51 |
| 2015-01-29 | 24.51 |
| 2015-01-28 | 24.51 |
| 2015-01-27 | 24.51 |
| 2015-01-26 | 6.01 |
| 2015-01-23 | 6.01 |
| 2015-01-22 | 6.01 |
| 2015-01-21 | 6.01 |
| 2015-01-20 | 6.01 |
| 2015-01-19 | 3.01 |
| 2015-01-16 | 5.01 |
| 2015-01-15 | 1.51 |
| 2015-01-14 | 3.51 |
| 2015-01-13 | 1.01 |
| 2015-01-12 | 3.01 |
| 2015-01-09 | 3.51 |
| 2015-01-08 | 1.51 |
| 2015-01-07 | 1.51 |
| 2015-01-06 | 3.01 |
| 2015-01-05 | 3.51 |
| 2015-01-02 | 4.01 |
| 2014-12-31 | 2.51 |
| 2014-12-30 | 3.01 |
| 2014-12-29 | 2.51 |
| 2014-12-24 | 1.51 |
| 2014-12-23 | 3.01 |
| 2014-12-22 | 3.01 |
| 2014-12-19 | 2.51 |
| 2014-12-18 | 1.51 |
| 2014-12-17 | 1.01 |
| 2014-12-16 | 2.01 |
| 2014-12-15 | 0.01 |
| 2014-12-12 | 0.51 |
| 2014-12-11 | 0.01 |
| 2014-12-10 | 1.01 |
| 2014-12-09 | 0.51 |
| 2014-12-08 | 4.51 |
| 2014-12-05 | 5.01 |
| 2014-12-04 | 3.51 |
| 2014-12-03 | 5.51 |
| 2014-12-02 | 4.01 |
| 2014-12-01 | 5.51 |
| 2014-11-28 | 7.51 |
| 2014-11-27 | 4.01 |
| 2014-11-26 | 4.01 |
| 2014-11-25 | 3.01 |
| 2014-11-24 | 4.51 |
| 2014-11-21 | 5.51 |
| 2014-11-20 | -1.99 |
| 2014-11-19 | -1.99 |
| 2014-11-18 | -1.49 |
| 2014-11-17 | -1.99 |
| 2014-11-14 | 0.01 |
| 2014-11-13 | -0.99 |
| 2014-11-12 | 0.01 |
| 2014-11-11 | -0.99 |
| 2014-11-10 | -0.49 |
| 2014-11-07 | -2.49 |
| 2014-11-06 | -3.99 |
| 2014-11-05 | -5.49 |
| 2014-11-04 | -4.49 |
| 2014-11-03 | -4.49 |
| 2014-10-31 | -4.99 |
| 2014-10-30 | -5.49 |
| 2014-10-29 | -5.49 |
| 2014-10-28 | -5.49 |
| 2014-10-27 | -4.99 |
| 2014-10-24 | -5.49 |
| 2014-10-23 | -4.99 |
| 2014-10-22 | -1.99 |
| 2014-10-21 | -4.99 |
| 2014-10-20 | -5.99 |
| 2014-10-17 | -5.99 |
| 2014-10-16 | -4.49 |
| 2014-10-15 | -4.49 |
| 2014-10-14 | -4.99 |
| 2014-10-13 | -5.49 |
| 2014-10-10 | -4.99 |
| 2014-10-09 | -3.49 |
| 2014-10-08 | -3.99 |
| 2014-10-07 | -4.99 |
| 2014-10-06 | -4.99 |
| 2014-10-03 | -5.99 |
| 2014-09-30 | -4.99 |
| 2014-09-29 | -2.19 |
| 2014-09-26 | -1.71 |
| 2014-09-25 | -3.64 |
| 2014-09-24 | -3.16 |
| 2014-09-23 | -4.61 |
| 2014-09-22 | -3.16 |
| 2014-09-19 | -2.19 |
| 2014-09-18 | 2.65 |
| 2014-09-17 | 3.13 |
| 2014-09-16 | 1.68 |
| 2014-09-15 | 3.13 |
| 2014-09-12 | 3.13 |
| 2014-09-11 | 4.10 |
| 2014-09-10 | 2.65 |
| 2014-09-08 | 2.65 |
| 2014-09-05 | 3.62 |
| 2014-09-04 | 2.65 |
| 2014-09-03 | 3.13 |
| 2014-09-02 | 6.52 |
| 2014-09-01 | 4.10 |
| 2014-08-29 | 0.71 |
| 2014-08-28 | -0.25 |
| 2014-08-27 | 4.59 |
| 2014-08-26 | 6.04 |
| 2014-08-25 | 7.01 |
| 2014-08-22 | 5.07 |
| 2014-08-21 | 5.07 |
| 2014-08-20 | 6.04 |
| 2014-08-19 | 7.01 |
| 2014-08-18 | 7.01 |
| 2014-08-15 | 7.49 |
| 2014-08-14 | 7.98 |
| 2014-08-13 | 8.46 |
| 2014-08-12 | 4.59 |
| 2014-08-11 | 6.52 |
| 2014-08-08 | 5.07 |
| 2014-08-07 | 5.56 |
| 2014-08-06 | 7.49 |
| 2014-08-05 | 9.91 |
| 2014-08-04 | 10.40 |
| 2014-08-01 | 10.88 |
| 2014-07-31 | 13.79 |
| 2014-07-30 | 12.33 |
| 2014-07-29 | 10.88 |
| 2014-07-28 | 9.91 |
| 2014-07-25 | 8.46 |
| 2014-07-24 | 7.98 |
| 2014-07-23 | 7.49 |
| 2014-07-22 | 6.52 |
| 2014-07-21 | 6.04 |
| 2014-07-18 | 5.07 |
| 2014-07-17 | 6.04 |
| 2014-07-16 | 7.01 |
| 2014-07-15 | 7.98 |
| 2014-07-14 | 7.01 |
| 2014-07-11 | 6.52 |
| 2014-07-10 | 6.52 |
| 2014-07-09 | 6.04 |
| 2014-07-08 | 5.56 |
| 2014-07-07 | 7.49 |
| 2014-07-04 | 7.01 |
| 2014-07-03 | 5.56 |
| 2014-07-02 | 4.10 |
| 2014-06-30 | 5.56 |
| 2014-06-27 | 5.56 |
| 2014-06-26 | 6.04 |
| 2014-06-25 | 3.62 |
| 2014-06-24 | 4.10 |
| 2014-06-23 | 5.56 |
| 2014-06-20 | 7.49 |
| 2014-06-19 | 7.98 |
| 2014-06-18 | 10.40 |
| 2014-06-17 | 9.43 |
| 2014-06-16 | 7.49 |
| 2014-06-13 | 5.56 |
| 2014-06-12 | 4.59 |
| 2014-06-11 | 6.04 |
| 2014-06-10 | 5.07 |
| 2014-06-09 | 5.07 |
| 2014-06-06 | 4.10 |
| 2014-06-05 | 4.59 |
| 2014-06-04 | 6.04 |
| 2014-06-03 | 5.07 |
| 2014-05-30 | 6.52 |
| 2014-05-29 | 9.43 |
| 2014-05-28 | 2.17 |
| 2014-05-27 | 1.68 |
| 2014-05-26 | 1.68 |
| 2014-05-23 | 1.68 |
| 2014-05-22 | 0.23 |
| 2014-05-21 | -0.74 |
| 2014-05-20 | -3.16 |
| 2014-05-19 | 2.17 |
| 2014-05-16 | 1.68 |
| 2014-05-15 | 1.68 |
| 2014-05-14 | 2.65 |
| 2014-05-13 | 1.20 |
| 2014-05-12 | -0.25 |
| 2014-05-09 | 1.20 |
| 2014-05-08 | -0.25 |
| 2014-05-07 | 3.13 |
| 2014-05-05 | 3.62 |
| 2014-05-02 | 2.65 |
| 2014-04-30 | 1.68 |
| 2014-04-29 | -0.74 |
| 2014-04-28 | 3.13 |
| 2014-04-25 | 3.13 |
| 2014-04-24 | 3.62 |
| 2014-04-23 | 6.52 |
| 2014-04-22 | 6.52 |
| 2014-04-17 | 4.10 |
| 2014-04-16 | 4.59 |
| 2014-04-15 | 3.62 |
| 2014-04-14 | 5.56 |
| 2014-04-11 | 5.07 |
| 2014-04-10 | 6.04 |
| 2014-04-09 | 5.56 |
| 2014-04-08 | 7.49 |
| 2014-04-07 | 7.49 |
| 2014-04-04 | 7.49 |
| 2014-04-03 | 8.46 |
| 2014-04-02 | 7.98 |
| 2014-04-01 | 8.46 |
| 2014-03-31 | 8.95 |
| 2014-03-28 | 8.95 |
| 2014-03-27 | 8.95 |
| 2014-03-26 | 12.33 |
| 2014-03-25 | 11.37 |
| 2014-03-24 | 15.24 |
| 2014-03-21 | 13.79 |
| 2014-03-20 | 19.60 |
| 2014-03-19 | 23.47 |
| 2014-03-18 | 21.05 |
| 2014-03-17 | 23.47 |
| 2014-03-14 | 23.47 |
| 2014-03-13 | 20.57 |
| 2014-03-12 | 23.47 |
| 2014-03-11 | 23.47 |
| 2014-03-10 | 23.47 |
| 2014-03-07 | 23.47 |
| 2014-03-06 | 23.47 |
| 2014-03-05 | 16.21 |
| 2014-03-04 | 15.72 |
| 2014-03-03 | 15.24 |
| 2014-02-28 | 16.21 |
| 2014-02-27 | 18.14 |
| 2014-02-26 | 16.69 |
| 2014-02-25 | 16.21 |
| 2014-02-24 | 17.18 |
| 2014-02-21 | 18.63 |
| 2014-02-20 | 19.60 |
| 2014-02-19 | 20.08 |
| 2014-02-18 | 20.08 |
| 2014-02-17 | 20.57 |
| 2014-02-14 | 20.57 |
| 2014-02-13 | 21.05 |
| 2014-02-12 | 21.05 |
| 2014-02-11 | 18.14 |
| 2014-02-10 | 17.66 |
| 2014-02-07 | 18.14 |
| 2014-02-06 | 20.08 |
| 2014-02-05 | 17.18 |
| 2014-02-04 | 19.60 |
| 2014-01-30 | 20.08 |
| 2014-01-29 | 19.60 |
| 2014-01-28 | 18.14 |
| 2014-01-27 | 17.18 |
| 2014-01-24 | 23.47 |
| 2014-01-23 | 28.31 |
| 2014-01-22 | 28.31 |
| 2014-01-21 | 25.89 |
| 2014-01-20 | 30.73 |
| 2014-01-17 | 30.73 |
| 2014-01-16 | 30.73 |
| 2014-01-15 | 28.31 |
| 2014-01-14 | 28.31 |
| 2014-01-13 | 28.31 |
| 2014-01-10 | 28.31 |
| 2014-01-09 | 30.73 |
| 2014-01-08 | 33.16 |
| 2014-01-07 | 30.73 |
| 2014-01-06 | 33.16 |
| 2014-01-03 | 23.47 |
| 2014-01-02 | 25.89 |
| 2013-12-31 | 25.89 |
| 2013-12-30 | 25.89 |
| 2013-12-27 | 28.31 |
| 2013-12-24 | 28.31 |
| 2013-12-23 | 28.31 |
| 2013-12-20 | 25.89 |
| 2013-12-19 | 28.31 |
| 2013-12-18 | 30.73 |
| 2013-12-17 | 30.73 |
| 2013-12-16 | 28.31 |
| 2013-12-13 | 30.73 |
| 2013-12-12 | 30.73 |
| 2013-12-11 | 30.73 |
| 2013-12-10 | 33.16 |
| 2013-12-09 | 33.16 |
| 2013-12-06 | 30.73 |
| 2013-12-05 | 33.16 |
| 2013-12-04 | 30.73 |
| 2013-12-03 | 28.31 |
| 2013-12-02 | 30.73 |
| 2013-11-29 | 28.31 |
| 2013-11-28 | 28.31 |
| 2013-11-27 | 30.73 |
| 2013-11-26 | 28.31 |
| 2013-11-25 | 30.73 |
| 2013-11-22 | 28.31 |
| 2013-11-21 | 28.31 |
| 2013-11-20 | 30.73 |
| 2013-11-19 | 33.16 |
| 2013-11-18 | 33.16 |
| 2013-11-15 | 28.31 |
| 2013-11-14 | 30.73 |
| 2013-11-13 | 30.73 |
| 2013-11-12 | 30.73 |
| 2013-11-11 | 30.73 |
| 2013-11-08 | 30.73 |
| 2013-11-07 | 35.58 |
| 2013-11-06 | 30.73 |
| 2013-11-05 | 33.16 |
| 2013-11-04 | 30.73 |
| 2013-11-01 | 30.73 |
| 2013-10-31 | 30.73 |
| 2013-10-30 | 30.73 |
| 2013-10-29 | 28.31 |
| 2013-10-28 | 30.73 |
| 2013-10-25 | 30.73 |
| 2013-10-24 | 33.16 |
| 2013-10-23 | 33.16 |
| 2013-10-22 | 30.73 |
| 2013-10-21 | 30.73 |
| 2013-10-18 | 33.16 |
| 2013-10-17 | 33.16 |
| 2013-10-16 | 28.31 |
| 2013-10-15 | 28.31 |
| 2013-10-11 | 33.16 |
| 2013-10-10 | 33.16 |
| 2013-10-09 | 35.58 |
| 2013-10-08 | 40.42 |
| 2013-10-07 | 28.31 |
| 2013-10-04 | 28.31 |
| 2013-10-03 | 30.73 |
| 2013-10-02 | 30.73 |
| 2013-09-30 | 28.31 |
| 2013-09-27 | 33.16 |
| 2013-09-26 | 33.16 |
| 2013-09-25 | 35.58 |
| 2013-09-24 | 35.58 |
| 2013-09-23 | 40.42 |
| 2013-09-19 | 40.42 |
| 2013-09-18 | 21.05 |
| 2013-09-17 | 21.05 |
| 2013-09-16 | 23.47 |
| 2013-09-13 | 23.47 |
| 2013-09-12 | 23.47 |
| 2013-09-11 | 21.05 |
| 2013-09-10 | 21.05 |
| 2013-09-09 | 20.57 |
| 2013-09-06 | 20.57 |
| 2013-09-05 | 23.47 |
| 2013-09-04 | 21.05 |
| 2013-09-03 | 21.05 |
| 2013-09-02 | 20.57 |
| 2013-08-30 | 23.47 |
| 2013-08-29 | 17.18 |
| 2013-08-28 | 16.21 |
| 2013-08-27 | 19.11 |
| 2013-08-26 | 20.57 |
| 2013-08-23 | 19.60 |
| 2013-08-22 | 17.18 |
| 2013-08-21 | 17.18 |
| 2013-08-20 | 21.05 |
| 2013-08-19 | 21.05 |
| 2013-08-16 | 21.05 |
| 2013-08-15 | 21.05 |
| 2013-08-13 | 21.05 |
| 2013-08-12 | 21.05 |
| 2013-08-09 | 23.47 |
| 2013-08-08 | 23.47 |
| 2013-08-07 | 21.05 |
| 2013-08-06 | 20.57 |
| 2013-08-05 | 23.47 |
| 2013-08-02 | 21.05 |
| 2013-08-01 | 21.05 |
| 2013-07-31 | 18.63 |
| 2013-07-30 | 20.57 |
| 2013-07-29 | 21.05 |
| 2013-07-26 | 23.47 |
| 2013-07-25 | 23.47 |
| 2013-07-24 | 20.08 |
| 2013-07-23 | 20.08 |
| 2013-07-22 | 18.14 |
| 2013-07-19 | 17.66 |
| 2013-07-18 | 17.66 |
| 2013-07-17 | 16.69 |
| 2013-07-16 | 19.60 |
| 2013-07-15 | 20.08 |
| 2013-07-12 | 19.60 |
| 2013-07-11 | 20.57 |
| 2013-07-10 | 21.05 |
| 2013-07-09 | 20.57 |
| 2013-07-08 | 20.57 |
| 2013-07-05 | 23.47 |
| 2013-07-04 | 23.47 |
| 2013-07-03 | 19.60 |
| 2013-07-02 | 19.60 |
| 2013-06-28 | 16.21 |
| 2013-06-27 | 12.33 |
| 2013-06-26 | 12.33 |
| 2013-06-25 | 9.91 |
| 2013-06-24 | 15.24 |
| 2013-06-21 | 18.63 |
| 2013-06-20 | 21.05 |
| 2013-06-19 | 21.05 |
| 2013-06-18 | 20.08 |
| 2013-06-17 | 23.47 |
| 2013-06-14 | 17.66 |
| 2013-06-13 | 18.14 |
| 2013-06-11 | 20.57 |
| 2013-06-10 | 20.57 |
| 2013-06-07 | 21.05 |
| 2013-06-06 | 20.57 |
| 2013-06-05 | 21.05 |
| 2013-06-04 | 23.47 |
| 2013-06-03 | 23.47 |
| 2013-05-31 | 25.89 |
| 2013-05-30 | 25.89 |
| 2013-05-29 | 23.47 |
| 2013-05-28 | 28.31 |
| 2013-05-27 | 25.89 |
| 2013-05-24 | 25.89 |
| 2013-05-23 | 25.89 |
| 2013-05-22 | 25.89 |
| 2013-05-21 | 25.89 |
| 2013-05-20 | 30.73 |
| 2013-05-16 | 25.89 |
| 2013-05-15 | 25.89 |
| 2013-05-14 | 23.47 |
| 2013-05-13 | 25.89 |
| 2013-05-10 | 23.47 |
| 2013-05-09 | 28.31 |
| 2013-05-08 | 28.31 |
| 2013-05-07 | 25.89 |
| 2013-05-06 | 23.47 |
| 2013-05-03 | 23.47 |
| 2013-05-02 | 23.47 |
| 2013-04-30 | 25.89 |
| 2013-04-29 | 25.89 |
| 2013-04-26 | 25.89 |
| 2013-04-25 | 25.89 |
| 2013-04-24 | 21.05 |
| 2013-04-23 | 25.89 |
| 2013-04-22 | 28.31 |
| 2013-04-19 | 25.89 |
| 2013-04-18 | 25.89 |
| 2013-04-17 | 28.31 |
| 2013-04-16 | 25.89 |
| 2013-04-15 | 28.31 |
| 2013-04-12 | 28.31 |
| 2013-04-11 | 33.16 |
| 2013-04-10 | 33.16 |
| 2013-04-09 | 30.73 |
| 2013-04-08 | 25.89 |
| 2013-04-05 | 25.89 |
| 2013-04-03 | 30.73 |
| 2013-04-02 | 30.73 |
| 2013-03-28 | 30.73 |
| 2013-03-27 | 33.16 |
| 2013-03-26 | 33.16 |
| 2013-03-25 | 33.16 |
| 2013-03-22 | 35.58 |
| 2013-03-21 | 40.42 |
| 2013-03-20 | 40.42 |
| 2013-03-19 | 38.00 |
| 2013-03-18 | 38.00 |
| 2013-03-15 | 35.58 |
| 2013-03-14 | 42.84 |
| 2013-03-13 | 40.42 |
| 2013-03-12 | 42.84 |
| 2013-03-11 | 42.84 |
| 2013-03-08 | 45.26 |
| 2013-03-07 | 45.26 |
| 2013-03-06 | 47.68 |
| 2013-03-05 | 45.26 |
| 2013-03-04 | 45.26 |
| 2013-03-01 | 47.68 |
| 2013-02-28 | 50.10 |
| 2013-02-27 | 45.26 |
| 2013-02-26 | 45.26 |
| 2013-02-25 | 50.10 |
| 2013-02-22 | 52.52 |
| 2013-02-21 | 50.10 |
| 2013-02-20 | 54.94 |
| 2013-02-19 | 52.52 |
| 2013-02-18 | 54.94 |
| 2013-02-15 | 52.52 |
| 2013-02-14 | 54.94 |
| 2013-02-08 | 54.94 |
| 2013-02-07 | 52.52 |
| 2013-02-06 | 52.52 |
| 2013-02-05 | 54.94 |
| 2013-02-04 | 54.94 |
| 2013-02-01 | 52.52 |
| 2013-01-31 | 52.52 |
| 2013-01-30 | 54.94 |
| 2013-01-29 | 54.94 |
| 2013-01-28 | 54.94 |
| 2013-01-25 | 54.94 |
| 2013-01-24 | 57.37 |
| 2013-01-23 | 57.37 |
| 2013-01-22 | 57.37 |
| 2013-01-21 | 52.52 |
| 2013-01-18 | 47.68 |
| 2013-01-17 | 50.10 |
| 2013-01-16 | 54.94 |
| 2013-01-15 | 54.94 |
| 2013-01-14 | 52.52 |
| 2013-01-11 | 52.52 |
| 2013-01-10 | 64.63 |
| 2013-01-09 | 67.05 |
| 2013-01-08 | 62.21 |
| 2013-01-07 | 64.63 |
| 2013-01-04 | 52.52 |
| 2013-01-03 | 50.10 |
| 2013-01-02 | 45.26 |
| 2012-12-31 | 42.84 |
| 2012-12-28 | 45.26 |
| 2012-12-27 | 42.84 |
| 2012-12-24 | 38.00 |
| 2012-12-21 | 38.00 |
| 2012-12-20 | 38.00 |
| 2012-12-19 | 38.00 |
| 2012-12-18 | 40.42 |
| 2012-12-17 | 45.26 |
| 2012-12-14 | 40.42 |
| 2012-12-13 | 35.58 |
| 2012-12-12 | 33.16 |
| 2012-12-11 | 33.16 |
| 2012-12-10 | 33.16 |
| 2012-12-07 | 35.58 |
| 2012-12-06 | 33.16 |
| 2012-12-05 | 33.16 |
| 2012-12-04 | 30.73 |
| 2012-12-03 | 33.16 |
| 2012-11-30 | 33.16 |
| 2012-11-29 | 33.16 |
| 2012-11-28 | 33.16 |
| 2012-11-27 | 33.16 |
| 2012-11-26 | 33.16 |
| 2012-11-23 | 33.16 |
| 2012-11-22 | 33.16 |
| 2012-11-21 | 30.73 |
| 2012-11-20 | 30.73 |
| 2012-11-19 | 33.16 |
| 2012-11-16 | 33.16 |
| 2012-11-15 | 35.58 |
| 2012-11-14 | 35.58 |
| 2012-11-13 | 35.58 |
| 2012-11-12 | 38.00 |
| 2012-11-09 | 40.42 |
| 2012-11-08 | 40.42 |
| 2012-11-07 | 40.42 |
| 2012-11-06 | 42.84 |
| 2012-11-05 | 42.84 |
| 2012-11-02 | 45.26 |
| 2012-11-01 | 45.26 |
| 2012-10-31 | 40.72 |
| 2012-10-30 | 40.72 |
| 2012-10-29 | 40.72 |
| 2012-10-26 | 40.72 |
| 2012-10-25 | 42.99 |
| 2012-10-24 | 45.26 |
| 2012-10-22 | 38.45 |
| 2012-10-19 | 38.45 |
| 2012-10-18 | 40.72 |
| 2012-10-17 | 38.45 |
| 2012-10-16 | 36.18 |
| 2012-10-15 | 36.18 |
| 2012-10-12 | 36.18 |
| 2012-10-11 | 36.18 |
| 2012-10-10 | 36.18 |
| 2012-10-09 | 36.18 |
| 2012-10-08 | 36.18 |
| 2012-10-05 | 38.45 |
| 2012-10-04 | 33.91 |
| 2012-10-03 | 36.18 |
| 2012-09-28 | 36.18 |
| 2012-09-27 | 36.18 |
| 2012-09-26 | 31.64 |
| 2012-09-25 | 36.18 |
| 2012-09-24 | 36.18 |
| 2012-09-21 | 36.18 |
| 2012-09-20 | 36.18 |
| 2012-09-19 | 38.45 |
| 2012-09-18 | 38.45 |
| 2012-09-17 | 36.18 |
| 2012-09-14 | 36.18 |
| 2012-09-13 | 33.91 |
| 2012-09-12 | 33.91 |
| 2012-09-11 | 33.91 |
| 2012-09-10 | 36.18 |
| 2012-09-07 | 36.18 |
| 2012-09-06 | 33.91 |
| 2012-09-05 | 33.91 |
| 2012-09-04 | 33.91 |
| 2012-09-03 | 33.91 |
| 2012-08-31 | 33.91 |
| 2012-08-30 | 33.91 |
| 2012-08-29 | 36.18 |
| 2012-08-28 | 36.18 |
| 2012-08-27 | 38.45 |
| 2012-08-24 | 40.72 |
| 2012-08-23 | 33.91 |
| 2012-08-22 | 31.64 |
| 2012-08-21 | 33.91 |
| 2012-08-20 | 31.64 |
| 2012-08-17 | 31.64 |
| 2012-08-16 | 31.64 |
| 2012-08-15 | 31.64 |
| 2012-08-14 | 33.91 |
| 2012-08-13 | 33.91 |
| 2012-08-10 | 33.91 |
| 2012-08-09 | 33.91 |
| 2012-08-08 | 33.91 |
| 2012-08-07 | 33.91 |
| 2012-08-06 | 38.45 |
| 2012-08-03 | 31.64 |
| 2012-08-02 | 33.91 |
| 2012-08-01 | 33.91 |
| 2012-07-31 | 33.91 |
| 2012-07-30 | 33.91 |
| 2012-07-27 | 31.64 |
| 2012-07-26 | 33.91 |
| 2012-07-25 | 31.64 |
| 2012-07-24 | 33.91 |
| 2012-07-23 | 36.18 |
| 2012-07-20 | 38.45 |
| 2012-07-19 | 36.18 |
| 2012-07-18 | 31.64 |
| 2012-07-17 | 36.18 |
| 2012-07-16 | 33.91 |
| 2012-07-13 | 29.37 |
| 2012-07-12 | 31.64 |
| 2012-07-11 | 33.91 |
| 2012-07-10 | 36.18 |
| 2012-07-09 | 36.18 |
| 2012-07-06 | 36.18 |
| 2012-07-05 | 29.37 |
| 2012-07-04 | 27.10 |
| 2012-07-03 | 27.10 |
| 2012-06-29 | 29.37 |
| 2012-06-28 | 29.37 |
| 2012-06-27 | 29.37 |
| 2012-06-26 | 31.64 |
| 2012-06-25 | 33.91 |
| 2012-06-22 | 38.45 |
| 2012-06-21 | 36.18 |
| 2012-06-20 | 40.72 |
| 2012-06-19 | 40.72 |
| 2012-06-18 | 36.18 |
| 2012-06-15 | 40.72 |
| 2012-06-14 | 42.99 |
| 2012-06-13 | 47.53 |
| 2012-06-12 | 52.07 |
| 2012-06-11 | 49.80 |
| 2012-06-08 | 49.80 |
| 2012-06-07 | 47.60 |
| 2012-06-06 | 47.60 |
| 2012-06-05 | 45.39 |
| 2012-06-04 | 45.39 |
| 2012-06-01 | 49.80 |
| 2012-05-31 | 49.80 |
| 2012-05-30 | 49.80 |
| 2012-05-29 | 52.00 |
| 2012-05-28 | 47.60 |
| 2012-05-25 | 49.80 |
| 2012-05-24 | 52.00 |
| 2012-05-23 | 54.21 |
| 2012-05-22 | 56.41 |
| 2012-05-21 | 58.61 |
| 2012-05-18 | 56.41 |
| 2012-05-17 | 58.61 |
| 2012-05-16 | 56.41 |
| 2012-05-15 | 65.22 |
| 2012-05-14 | 67.42 |
| 2012-05-11 | 65.22 |
| 2012-05-10 | 65.22 |
| 2012-05-09 | 67.42 |
| 2012-05-08 | 67.42 |
| 2012-05-07 | 65.22 |
| 2012-05-04 | 67.42 |
| 2012-05-03 | 69.63 |
| 2012-05-02 | 69.63 |
| 2012-04-30 | 69.63 |
| 2012-04-27 | 69.63 |
| 2012-04-26 | 71.83 |
| 2012-04-25 | 74.03 |
| 2012-04-24 | 74.03 |
| 2012-04-23 | 71.83 |
| 2012-04-20 | 74.03 |
| 2012-04-19 | 74.03 |
| 2012-04-18 | 76.23 |
| 2012-04-17 | 76.23 |
| 2012-04-16 | 85.05 |
| 2012-04-13 | 85.05 |
| 2012-04-12 | 85.05 |
| 2012-04-11 | 87.25 |
| 2012-04-10 | 89.45 |
| 2012-04-05 | 87.25 |
| 2012-04-03 | 91.66 |
| 2012-04-02 | 89.45 |
| 2012-03-30 | 85.05 |
| 2012-03-29 | 85.05 |
| 2012-03-28 | 85.05 |
| 2012-03-27 | 87.25 |
| 2012-03-26 | 80.64 |
| 2012-03-23 | 82.84 |
| 2012-03-22 | 85.05 |
| 2012-03-21 | 91.66 |
| 2012-03-20 | 85.05 |
| 2012-03-19 | 89.45 |
| 2012-03-16 | 93.86 |
| 2012-03-15 | 93.86 |
| 2012-03-14 | 91.66 |
| 2012-03-13 | 96.06 |
| 2012-03-12 | 96.06 |
| 2012-03-09 | 89.45 |
| 2012-03-08 | 69.63 |
| 2012-03-07 | 65.22 |
| 2012-03-06 | 63.02 |
| 2012-03-05 | 69.63 |
| 2012-03-02 | 74.03 |
| 2012-03-01 | 71.83 |
| 2012-02-29 | 69.63 |
| 2012-02-28 | 67.42 |
| 2012-02-27 | 65.22 |
| 2012-02-24 | 69.63 |
| 2012-02-23 | 65.22 |
| 2012-02-22 | 67.42 |
| 2012-02-21 | 56.41 |
| 2012-02-20 | 56.41 |
| 2012-02-17 | 45.39 |
| 2012-02-16 | 43.19 |
| 2012-02-15 | 40.99 |
| 2012-02-14 | 38.78 |
| 2012-02-13 | 32.18 |
| 2012-02-10 | 34.38 |
| 2012-02-09 | 38.78 |
| 2012-02-08 | 36.58 |
| 2012-02-07 | 29.97 |
| 2012-02-06 | 32.18 |
| 2012-02-03 | 21.16 |
| 2012-02-02 | 21.16 |
| 2012-02-01 | 21.16 |
| 2012-01-31 | 21.16 |
| 2012-01-30 | 18.96 |
| 2012-01-27 | 21.16 |
| 2012-01-26 | 21.16 |
| 2012-01-20 | 18.96 |
| 2012-01-19 | 21.16 |
| 2012-01-18 | 21.16 |
| 2012-01-17 | 21.16 |
| 2012-01-16 | 16.76 |
| 2012-01-13 | 18.96 |
| 2012-01-12 | 21.16 |
| 2012-01-11 | 21.16 |
| 2012-01-10 | 21.16 |
| 2012-01-09 | 21.16 |
| 2012-01-06 | 21.16 |
| 2012-01-05 | 25.57 |
| 2012-01-04 | 23.36 |
| 2012-01-03 | 25.57 |
| 2011-12-30 | 25.57 |
| 2011-12-29 | 23.36 |
| 2011-12-28 | 25.57 |
| 2011-12-23 | 27.77 |
| 2011-12-22 | 27.77 |
| 2011-12-21 | 29.97 |
| 2011-12-20 | 25.57 |
| 2011-12-19 | 27.77 |
| 2011-12-16 | 34.38 |
| 2011-12-15 | 32.18 |
| 2011-12-14 | 34.38 |
| 2011-12-13 | 34.38 |
| 2011-12-12 | 36.58 |
| 2011-12-09 | 36.58 |
| 2011-12-08 | 40.99 |
| 2011-12-07 | 43.19 |
| 2011-12-06 | 36.58 |
| 2011-12-05 | 36.58 |
| 2011-12-02 | 38.78 |
| 2011-12-01 | 38.78 |
| 2011-11-30 | 29.97 |
| 2011-11-29 | 25.57 |
| 2011-11-28 | 23.36 |
| 2011-11-25 | 18.96 |
| 2011-11-24 | 18.96 |
| 2011-11-23 | 27.77 |
| 2011-11-22 | 27.77 |
| 2011-11-21 | 25.57 |
| 2011-11-18 | 27.77 |
| 2011-11-17 | 27.77 |
| 2011-11-16 | 29.97 |
| 2011-11-15 | 32.18 |
| 2011-11-14 | 34.38 |
| 2011-11-11 | 34.38 |
| 2011-11-10 | 32.18 |
| 2011-11-09 | 36.58 |
| 2011-11-08 | 36.58 |
| 2011-11-07 | 36.58 |
| 2011-11-04 | 40.99 |
| 2011-11-03 | 38.78 |
| 2011-11-02 | 40.99 |
| 2011-11-01 | 38.78 |
| 2011-10-31 | 40.99 |
| 2011-10-28 | 40.99 |
| 2011-10-27 | 38.78 |
| 2011-10-26 | 36.58 |
| 2011-10-25 | 34.38 |
| 2011-10-24 | 29.97 |
| 2011-10-21 | 23.36 |
| 2011-10-20 | 18.96 |
| 2011-10-19 | 21.16 |
| 2011-10-18 | 21.16 |
| 2011-10-17 | 23.36 |
| 2011-10-14 | 23.14 |
| 2011-10-13 | 21.15 |
| 2011-10-12 | 15.19 |
| 2011-10-11 | 9.23 |
| 2011-10-10 | 5.26 |
| 2011-10-07 | 11.22 |
| 2011-10-06 | 7.25 |
| 2011-10-04 | 3.27 |
| 2011-10-03 | 9.23 |
| 2011-09-30 | 15.19 |
| 2011-09-28 | 17.18 |
| 2011-09-27 | 13.20 |
| 2011-09-26 | 11.22 |
| 2011-09-23 | 17.18 |
| 2011-09-22 | 21.15 |
| 2011-09-21 | 31.08 |
| 2011-09-20 | 31.08 |
| 2011-09-19 | 29.09 |
| 2011-09-16 | 33.07 |
| 2011-09-15 | 27.11 |
| 2011-09-14 | 27.11 |
| 2011-09-12 | 27.11 |
| 2011-09-09 | 33.07 |
| 2011-09-08 | 29.09 |
| 2011-09-07 | 29.09 |
| 2011-09-06 | 25.12 |
| 2011-09-05 | 27.11 |
| 2011-09-02 | 29.09 |
| 2011-09-01 | 31.08 |
| 2011-08-31 | 29.09 |
| 2011-08-30 | 23.14 |
| 2011-08-29 | 21.15 |
| 2011-08-26 | 17.18 |
| 2011-08-25 | 15.19 |
| 2011-08-24 | 15.19 |
| 2011-08-23 | 15.19 |
| 2011-08-22 | 11.22 |
| 2011-08-19 | 13.20 |
| 2011-08-18 | 19.16 |
| 2011-08-17 | 19.16 |
| 2011-08-16 | 17.18 |
| 2011-08-15 | 17.18 |
| 2011-08-12 | 15.19 |
| 2011-08-11 | 11.22 |
| 2011-08-10 | 3.27 |
| 2011-08-09 | 1.29 |
| 2011-08-08 | 11.22 |
| 2011-08-05 | 17.18 |
| 2011-08-04 | 23.14 |
| 2011-08-03 | 23.14 |
| 2011-08-02 | 27.11 |
| 2011-08-01 | 27.11 |
| 2011-07-29 | 27.11 |
| 2011-07-28 | 25.12 |
| 2011-07-27 | 27.11 |
| 2011-07-26 | 27.11 |
| 2011-07-25 | 27.11 |
| 2011-07-22 | 29.09 |
| 2011-07-21 | 25.12 |
| 2011-07-20 | 25.12 |
| 2011-07-19 | 27.11 |
| 2011-07-18 | 27.11 |
| 2011-07-15 | 29.09 |
| 2011-07-14 | 29.09 |
| 2011-07-13 | 31.08 |
| 2011-07-12 | 27.11 |
| 2011-07-11 | 31.08 |
| 2011-07-08 | 31.08 |
| 2011-07-07 | 35.05 |
| 2011-07-06 | 31.08 |
| 2011-07-05 | 35.05 |
| 2011-07-04 | 31.08 |
| 2011-06-30 | 31.08 |
| 2011-06-29 | 29.09 |
| 2011-06-28 | 31.08 |
| 2011-06-27 | 29.09 |
| 2011-06-24 | 33.07 |
| 2011-06-23 | 29.09 |
| 2011-06-22 | 27.11 |
| 2011-06-21 | 29.09 |
| 2011-06-20 | 25.12 |
| 2011-06-17 | 29.09 |
| 2011-06-16 | 33.07 |
| 2011-06-15 | 35.05 |
| 2011-06-14 | 35.05 |
| 2011-06-13 | 35.05 |
| 2011-06-10 | 41.01 |
| 2011-06-09 | 41.01 |
| 2011-06-08 | 43.00 |
| 2011-06-07 | 43.00 |
| 2011-06-03 | 43.00 |
| 2011-06-02 | 44.98 |
| 2011-06-01 | 48.95 |
| 2011-05-31 | 48.95 |
| 2011-05-30 | 35.05 |
| 2011-05-27 | 37.04 |
| 2011-05-26 | 37.04 |
| 2011-05-25 | 39.02 |
| 2011-05-24 | 41.01 |
| 2011-05-23 | 41.01 |
| 2011-05-20 | 44.98 |
| 2011-05-19 | 46.97 |
| 2011-05-18 | 50.94 |
| 2011-05-17 | 46.97 |
| 2011-05-16 | 46.97 |
| 2011-05-13 | 48.95 |
| 2011-05-12 | 46.97 |
| 2011-05-11 | 48.95 |
| 2011-05-09 | 50.94 |
| 2011-05-06 | 50.94 |
| 2011-05-05 | 48.95 |
| 2011-05-04 | 52.93 |
| 2011-05-03 | 54.91 |
| 2011-04-29 | 56.90 |
| 2011-04-28 | 58.88 |
| 2011-04-27 | 60.87 |
| 2011-04-26 | 60.87 |
| 2011-04-21 | 62.86 |
| 2011-04-20 | 60.87 |
| 2011-04-19 | 60.87 |
| 2011-04-18 | 60.87 |
| 2011-04-15 | 60.87 |
| 2011-04-14 | 62.86 |
| 2011-04-13 | 62.86 |
| 2011-04-12 | 60.87 |
| 2011-04-11 | 60.87 |
| 2011-04-08 | 60.87 |
| 2011-04-07 | 60.87 |
| 2011-04-06 | 62.86 |
| 2011-04-04 | 62.86 |
| 2011-04-01 | 64.84 |
| 2011-03-31 | 62.86 |
| 2011-03-30 | 58.88 |
| 2011-03-29 | 58.88 |
| 2011-03-28 | 60.87 |
| 2011-03-25 | 62.86 |
| 2011-03-24 | 62.86 |
| 2011-03-23 | 56.90 |
| 2011-03-22 | 58.88 |
| 2011-03-21 | 56.90 |
| 2011-03-18 | 52.93 |
| 2011-03-17 | 52.93 |
| 2011-03-16 | 54.91 |
| 2011-03-15 | 58.88 |
| 2011-03-14 | 62.86 |
| 2011-03-11 | 64.84 |
| 2011-03-10 | 68.81 |
| 2011-03-09 | 66.83 |
| 2011-03-08 | 64.84 |
| 2011-03-07 | 66.83 |
| 2011-03-04 | 62.86 |
| 2011-03-03 | 62.86 |
| 2011-03-02 | 58.88 |
| 2011-03-01 | 62.86 |
| 2011-02-28 | 60.87 |
| 2011-02-25 | 62.86 |
| 2011-02-24 | 56.90 |
| 2011-02-23 | 60.87 |
| 2011-02-22 | 60.87 |
| 2011-02-21 | 64.84 |
| 2011-02-18 | 66.83 |
| 2011-02-17 | 64.84 |
| 2011-02-16 | 64.84 |
| 2011-02-15 | 66.83 |
| 2011-02-14 | 68.81 |
| 2011-02-11 | 68.81 |
| 2011-02-10 | 68.81 |
| 2011-02-09 | 70.80 |
| 2011-02-08 | 74.77 |
| 2011-02-07 | 74.77 |
| 2011-02-02 | 74.77 |
| 2011-02-01 | 72.79 |
| 2011-01-31 | 72.79 |
| 2011-01-28 | 72.79 |
| 2011-01-27 | 74.77 |
| 2011-01-26 | 74.77 |
| 2011-01-25 | 76.76 |
| 2011-01-24 | 78.74 |
| 2011-01-21 | 78.74 |
| 2011-01-20 | 80.73 |
| 2011-01-19 | 82.72 |
| 2011-01-18 | 82.72 |
| 2011-01-17 | 82.72 |
| 2011-01-14 | 82.72 |
| 2011-01-13 | 82.72 |
| 2011-01-12 | 82.72 |
| 2011-01-11 | 84.70 |
| 2011-01-10 | 86.69 |
| 2011-01-07 | 86.69 |
| 2011-01-06 | 86.69 |
| 2011-01-05 | 84.70 |
| 2011-01-04 | 84.70 |
| 2011-01-03 | 82.72 |
| 2010-12-31 | 80.73 |
| 2010-12-30 | 78.74 |
| 2010-12-29 | 80.73 |
| 2010-12-28 | 76.76 |
| 2010-12-24 | 80.73 |
| 2010-12-23 | 78.74 |
| 2010-12-22 | 80.73 |
| 2010-12-21 | 80.73 |
| 2010-12-20 | 76.76 |
| 2010-12-17 | 84.70 |
| 2010-12-16 | 88.67 |
| 2010-12-15 | 86.69 |
| 2010-12-14 | 90.66 |
| 2010-12-13 | 88.67 |
| 2010-12-10 | 90.66 |
| 2010-12-09 | 90.66 |
| 2010-12-08 | 90.66 |
| 2010-12-07 | 92.65 |
| 2010-12-06 | 90.66 |
| 2010-12-03 | 92.65 |
| 2010-12-02 | 94.63 |
| 2010-12-01 | 96.62 |
| 2010-11-30 | 94.63 |
| 2010-11-29 | 94.63 |
| 2010-11-26 | 92.65 |
| 2010-11-25 | 92.65 |
| 2010-11-24 | 92.65 |
| 2010-11-23 | 90.66 |
| 2010-11-22 | 94.63 |
| 2010-11-19 | 94.63 |
| 2010-11-18 | 98.61 |
| 2010-11-17 | 94.63 |
| 2010-11-16 | 94.63 |
| 2010-11-15 | 90.66 |
| 2010-11-12 | 92.65 |
| 2010-11-11 | 94.63 |
| 2010-11-10 | 98.61 |
| 2010-11-09 | 98.61 |
| 2010-11-08 | 102.58 |
| 2010-11-05 | 96.62 |
| 2010-11-04 | 96.62 |
| 2010-11-03 | 96.62 |
| 2010-11-02 | 94.63 |
| 2010-11-01 | 96.62 |
| 2010-10-29 | 92.65 |
| 2010-10-28 | 92.65 |
| 2010-10-27 | 94.63 |
| 2010-10-26 | 96.62 |
| 2010-10-25 | 96.62 |
| 2010-10-22 | 98.61 |
| 2010-10-21 | 96.62 |
| 2010-10-20 | 96.62 |
| 2010-10-19 | 96.62 |
| 2010-10-18 | 98.61 |
| 2010-10-15 | 102.58 |
| 2010-10-14 | 96.62 |
| 2010-10-13 | 96.62 |
| 2010-10-12 | 94.63 |
| 2010-10-11 | 94.63 |
| 2010-10-08 | 96.62 |
| 2010-10-07 | 102.58 |
| 2010-10-06 | 92.65 |
| 2010-10-05 | 92.65 |
| 2010-10-04 | 92.65 |
| 2010-09-30 | 92.65 |
| 2010-09-29 | 94.63 |
| 2010-09-28 | 94.63 |
| 2010-09-27 | 94.63 |
| 2010-09-24 | 94.63 |
| 2010-09-22 | 94.63 |
| 2010-09-21 | 94.63 |
| 2010-09-20 | 92.65 |
| 2010-09-17 | 92.65 |
| 2010-09-16 | 92.65 |
| 2010-09-15 | 96.62 |
| 2010-09-14 | 98.61 |
| 2010-09-13 | 98.61 |
| 2010-09-10 | 98.61 |
| 2010-09-09 | 102.58 |
| 2010-09-08 | 96.62 |
| 2010-09-07 | 92.65 |
| 2010-09-06 | 92.65 |
| 2010-09-03 | 90.66 |
| 2010-09-02 | 90.66 |
| 2010-09-01 | 90.66 |
| 2010-08-31 | 90.66 |
| 2010-08-30 | 90.66 |
| 2010-08-27 | 92.65 |
| 2010-08-26 | 98.61 |
| 2010-08-25 | 96.62 |
| 2010-08-24 | 102.58 |
| 2010-08-23 | 98.61 |
| 2010-08-20 | 102.58 |
| 2010-08-19 | 102.58 |
| 2010-08-18 | 102.58 |
| 2010-08-17 | 102.58 |
| 2010-08-16 | 106.55 |
| 2010-08-13 | 102.58 |
| 2010-08-12 | 102.58 |
| 2010-08-11 | 106.55 |
| 2010-08-10 | 106.55 |
| 2010-08-09 | 110.52 |
| 2010-08-06 | 106.55 |
| 2010-08-05 | 110.52 |
| 2010-08-04 | 110.52 |
| 2010-08-03 | 110.52 |
| 2010-08-02 | 110.52 |
| 2010-07-30 | 114.49 |
| 2010-07-29 | 110.52 |
| 2010-07-28 | 110.52 |
| 2010-07-27 | 110.52 |
| 2010-07-26 | 110.52 |
| 2010-07-23 | 110.52 |
| 2010-07-22 | 110.52 |
| 2010-07-21 | 110.52 |
| 2010-07-20 | 106.55 |
| 2010-07-19 | 106.55 |
| 2010-07-16 | 114.49 |
| 2010-07-15 | 114.49 |
| 2010-07-14 | 114.49 |
| 2010-07-13 | 110.52 |
| 2010-07-12 | 114.49 |
| 2010-07-09 | 114.49 |
| 2010-07-08 | 114.49 |
| 2010-07-07 | 114.49 |
| 2010-07-06 | 114.49 |
| 2010-07-05 | 118.47 |
| 2010-07-02 | 110.52 |
| 2010-06-30 | 110.52 |
| 2010-06-29 | 110.52 |
| 2010-06-28 | 110.52 |
| 2010-06-25 | 106.55 |
| 2010-06-24 | 106.55 |
| 2010-06-23 | 110.52 |
| 2010-06-22 | 110.52 |
| 2010-06-21 | 106.55 |
| 2010-06-18 | 110.52 |
| 2010-06-17 | 102.58 |
| 2010-06-15 | 102.58 |
| 2010-06-14 | 98.61 |
| 2010-06-11 | 102.58 |
| 2010-06-10 | 94.63 |
| 2010-06-09 | 96.62 |
| 2010-06-08 | 92.65 |
| 2010-06-07 | 94.63 |
| 2010-06-04 | 94.63 |
| 2010-06-03 | 96.62 |
| 2010-06-02 | 94.63 |
| 2010-06-01 | 98.61 |
| 2010-05-31 | 98.61 |
| 2010-05-28 | 98.61 |
| 2010-05-27 | 94.63 |
| 2010-05-26 | 88.67 |
| 2010-05-25 | 86.69 |
| 2010-05-24 | 94.63 |
| 2010-05-20 | 92.65 |
| 2010-05-19 | 96.62 |
| 2010-05-18 | 102.58 |
| 2010-05-17 | 98.61 |
| 2010-05-14 | 106.55 |
| 2010-05-13 | 106.55 |
| 2010-05-12 | 106.55 |
| 2010-05-11 | 106.55 |
| 2010-05-10 | 110.52 |
| 2010-05-07 | 102.58 |
| 2010-05-06 | 102.58 |
| 2010-05-05 | 110.52 |
| 2010-05-04 | 118.47 |
| 2010-05-03 | 122.44 |
| 2010-04-30 | 126.41 |
| 2010-04-29 | 134.35 |
| 2010-04-28 | 134.35 |
| 2010-04-27 | 138.33 |
| 2010-04-26 | 143.00 |
| 2010-04-23 | 135.95 |
| 2010-04-22 | 135.95 |
| 2010-04-21 | 132.43 |
| 2010-04-20 | 135.95 |
| 2010-04-19 | 132.43 |
| 2010-04-16 | 139.47 |
| 2010-04-15 | 139.47 |
| 2010-04-14 | 139.47 |
| 2010-04-13 | 139.47 |
| 2010-04-12 | 139.47 |
| 2010-04-09 | 139.47 |
| 2010-04-08 | 139.47 |
| 2010-04-07 | 139.47 |
| 2010-04-01 | 139.47 |
| 2010-03-31 | 139.47 |
| 2010-03-30 | 139.47 |
| 2010-03-29 | 143.00 |
| 2010-03-26 | 143.00 |
| 2010-03-25 | 143.00 |
| 2010-03-24 | 139.47 |
| 2010-03-23 | 150.04 |
| 2010-03-22 | 143.00 |
| 2010-03-19 | 143.00 |
| 2010-03-18 | 139.47 |
| 2010-03-17 | 143.00 |
| 2010-03-16 | 146.52 |
| 2010-03-15 | 135.95 |
| 2010-03-12 | 128.91 |
| 2010-03-11 | 118.34 |
| 2010-03-10 | 118.34 |
| 2010-03-09 | 114.82 |
| 2010-03-08 | 114.82 |
| 2010-03-05 | 121.87 |
| 2010-03-04 | 111.30 |
| 2010-03-03 | 111.30 |
| 2010-03-02 | 107.78 |
| 2010-03-01 | 111.30 |
| 2010-02-26 | 104.26 |
| 2010-02-25 | 104.26 |
| 2010-02-24 | 100.74 |
| 2010-02-23 | 100.74 |
| 2010-02-22 | 100.74 |
| 2010-02-19 | 97.21 |
| 2010-02-18 | 100.74 |
| 2010-02-17 | 104.26 |
| 2010-02-12 | 97.21 |
| 2010-02-11 | 97.21 |
| 2010-02-10 | 93.69 |
| 2010-02-09 | 93.69 |
| 2010-02-08 | 90.17 |
| 2010-02-05 | 93.69 |
| 2010-02-04 | 97.21 |
| 2010-02-03 | 104.26 |
| 2010-02-02 | 97.21 |
| 2010-02-01 | 97.21 |
| 2010-01-29 | 100.74 |
| 2010-01-28 | 100.74 |
| 2010-01-27 | 100.74 |
| 2010-01-26 | 104.26 |
| 2010-01-25 | 107.78 |
| 2010-01-22 | 111.30 |
| 2010-01-21 | 118.34 |
| 2010-01-20 | 121.87 |
| 2010-01-19 | 118.34 |
| 2010-01-18 | 118.34 |
| 2010-01-15 | 121.87 |
| 2010-01-14 | 118.34 |
| 2010-01-13 | 118.34 |
| 2010-01-12 | 121.87 |
| 2010-01-11 | 121.87 |
| 2010-01-08 | 118.34 |
| 2010-01-07 | 121.87 |
| 2010-01-06 | 111.30 |
| 2010-01-05 | 111.30 |
| 2010-01-04 | 104.26 |
| 2009-12-31 | 107.78 |
| 2009-12-30 | 107.78 |
| 2009-12-29 | 104.26 |
| 2009-12-28 | 107.78 |
| 2009-12-24 | 104.26 |
| 2009-12-23 | 104.26 |
| 2009-12-22 | 97.21 |
| 2009-12-21 | 100.74 |
| 2009-12-18 | 97.21 |
| 2009-12-17 | 107.78 |
| 2009-12-16 | 114.82 |
| 2009-12-15 | 121.87 |
| 2009-12-14 | 121.87 |
| 2009-12-11 | 125.39 |
| 2009-12-10 | 118.34 |
| 2009-12-09 | 121.87 |
| 2009-12-08 | 125.39 |
| 2009-12-07 | 121.87 |
| 2009-12-04 | 125.39 |
| 2009-12-03 | 121.87 |
| 2009-12-02 | 125.39 |
| 2009-12-01 | 121.87 |
| 2009-11-30 | 118.34 |
| 2009-11-27 | 118.34 |
| 2009-11-26 | 125.39 |
| 2009-11-25 | 128.91 |
| 2009-11-24 | 128.91 |
| 2009-11-23 | 132.43 |
| 2009-11-20 | 118.34 |
| 2009-11-19 | 114.82 |
| 2009-11-18 | 121.87 |
| 2009-11-17 | 128.91 |
| 2009-11-16 | 128.91 |
| 2009-11-13 | 121.87 |
| 2009-11-12 | 121.87 |
| 2009-11-11 | 125.39 |
| 2009-11-10 | 121.87 |
| 2009-11-09 | 125.39 |
| 2009-11-06 | 118.34 |
| 2009-11-05 | 125.39 |
| 2009-11-04 | 118.34 |
| 2009-11-03 | 114.82 |
| 2009-11-02 | 114.82 |
| 2009-10-30 | 118.34 |
| 2009-10-29 | 114.82 |
| 2009-10-28 | 118.34 |
| 2009-10-27 | 121.87 |
| 2009-10-23 | 120.91 |
| 2009-10-22 | 114.50 |
| 2009-10-21 | 114.50 |
| 2009-10-20 | 114.50 |
| 2009-10-19 | 111.30 |
| 2009-10-16 | 104.90 |
| 2009-10-15 | 104.90 |
| 2009-10-14 | 111.30 |
| 2009-10-13 | 114.50 |
| 2009-10-12 | 101.70 |
| 2009-10-09 | 101.70 |
| 2009-10-08 | 104.90 |
| 2009-10-07 | 95.29 |
| 2009-10-06 | 92.09 |
| 2009-10-05 | 88.89 |
| 2009-10-02 | 88.89 |
| 2009-09-30 | 95.29 |
| 2009-09-29 | 92.09 |
| 2009-09-28 | 92.09 |
| 2009-09-25 | 98.49 |
| 2009-09-24 | 95.29 |
| 2009-09-23 | 101.70 |
| 2009-09-22 | 111.30 |
| 2009-09-21 | 111.30 |
| 2009-09-18 | 98.49 |
| 2009-09-17 | 101.70 |
| 2009-09-16 | 92.09 |
| 2009-09-15 | 92.09 |
| 2009-09-14 | 98.49 |
| 2009-09-11 | 95.29 |
| 2009-09-10 | 92.09 |
| 2009-09-09 | 92.09 |
| 2009-09-08 | 92.09 |
| 2009-09-07 | 95.29 |
| 2009-09-04 | 92.09 |
| 2009-09-03 | 88.89 |
| 2009-09-02 | 88.89 |
| 2009-09-01 | 82.49 |
| 2009-08-31 | 82.49 |
| 2009-08-28 | 85.69 |
| 2009-08-27 | 92.09 |
| 2009-08-26 | 88.89 |
| 2009-08-25 | 95.29 |
| 2009-08-24 | 95.29 |
| 2009-08-21 | 88.89 |
| 2009-08-20 | 95.29 |
| 2009-08-19 | 85.69 |
| 2009-08-18 | 88.89 |
| 2009-08-17 | 88.89 |
| 2009-08-14 | 101.70 |
| 2009-08-13 | 104.90 |
| 2009-08-12 | 104.90 |
| 2009-08-11 | 108.10 |
| 2009-08-10 | 111.30 |
| 2009-08-07 | 104.90 |
| 2009-08-06 | 114.50 |
| 2009-08-05 | 111.30 |
| 2009-08-04 | 117.70 |
| 2009-08-03 | 120.91 |
| 2009-07-31 | 114.50 |
| 2009-07-30 | 111.30 |
| 2009-07-29 | 114.50 |
| 2009-07-28 | 130.51 |
| 2009-07-27 | 124.11 |
| 2009-07-24 | 117.70 |
| 2009-07-23 | 120.91 |
| 2009-07-22 | 114.50 |
| 2009-07-21 | 111.30 |
| 2009-07-20 | 111.30 |
| 2009-07-17 | 108.10 |
| 2009-07-16 | 111.30 |
| 2009-07-15 | 111.30 |
| 2009-07-14 | 95.29 |
| 2009-07-13 | 92.09 |
| 2009-07-10 | 101.70 |
| 2009-07-09 | 101.70 |
| 2009-07-08 | 95.29 |
| 2009-07-07 | 101.70 |
| 2009-07-06 | 104.90 |
| 2009-07-03 | 101.70 |
| 2009-07-02 | 104.90 |
| 2009-06-30 | 111.30 |
| 2009-06-29 | 111.30 |
| 2009-06-26 | 114.50 |
| 2009-06-25 | 114.50 |
| 2009-06-24 | 108.10 |
| 2009-06-23 | 104.90 |
| 2009-06-22 | 117.70 |
| 2009-06-19 | 117.70 |
| 2009-06-18 | 120.91 |
| 2009-06-17 | 127.31 |
| 2009-06-16 | 114.50 |
| 2009-06-15 | 124.11 |
| 2009-06-12 | 133.71 |
| 2009-06-11 | 140.11 |
| 2009-06-10 | 146.52 |
| 2009-06-09 | 143.32 |
| 2009-06-08 | 152.92 |
| 2009-06-05 | 146.52 |
| 2009-06-04 | 149.72 |
| 2009-06-03 | 156.12 |
| 2009-06-02 | 159.32 |
| 2009-06-01 | 146.52 |
| 2009-05-29 | 136.91 |
| 2009-05-27 | 140.11 |
| 2009-05-26 | 136.91 |
| 2009-05-25 | 136.91 |
| 2009-05-22 | 133.71 |
| 2009-05-21 | 149.72 |
| 2009-05-20 | 133.71 |
| 2009-05-19 | 136.91 |
| 2009-05-18 | 140.11 |
| 2009-05-15 | 120.91 |
| 2009-05-14 | 114.50 |
| 2009-05-13 | 117.70 |
| 2009-05-12 | 108.10 |
| 2009-05-11 | 104.90 |
| 2009-05-08 | 104.90 |
| 2009-05-07 | 98.49 |
| 2009-05-06 | 114.50 |
| 2009-05-05 | 98.49 |
| 2009-05-04 | 82.49 |
| 2009-04-30 | 82.49 |
| 2009-04-29 | 66.48 |
| 2009-04-28 | 58.48 |
| 2009-04-27 | 59.54 |
| 2009-04-24 | 71.36 |
| 2009-04-23 | 59.54 |
| 2009-04-22 | 62.50 |
| 2009-04-21 | 65.45 |
| 2009-04-20 | 71.36 |
| 2009-04-17 | 74.31 |
| 2009-04-16 | 80.22 |
| 2009-04-15 | 97.95 |
| 2009-04-14 | 97.95 |
| 2009-04-09 | 92.04 |
| 2009-04-08 | 86.13 |
| 2009-04-07 | 100.90 |
| 2009-04-06 | 74.31 |
| 2009-04-03 | 65.45 |
| 2009-04-02 | 68.40 |
| 2009-04-01 | 56.59 |
| 2009-03-31 | 56.59 |
| 2009-03-30 | 50.68 |
| 2009-03-27 | 65.45 |
| 2009-03-26 | 53.63 |
| 2009-03-25 | 50.68 |
| 2009-03-24 | 50.68 |
| 2009-03-23 | 50.68 |
| 2009-03-20 | 41.81 |
| 2009-03-19 | 43.29 |
| 2009-03-18 | 41.81 |
| 2009-03-17 | 41.81 |
| 2009-03-16 | 44.77 |
| 2009-03-13 | 34.43 |
| 2009-03-12 | 30.00 |
| 2009-03-11 | 32.95 |
| 2009-03-10 | 30.00 |
| 2009-03-09 | 28.52 |
| 2009-03-06 | 28.52 |
| 2009-03-05 | 32.95 |
| 2009-03-04 | 37.38 |
| 2009-03-03 | 25.56 |
| 2009-03-02 | 30.00 |
| 2009-02-27 | 37.38 |
| 2009-02-26 | 34.43 |
| 2009-02-25 | 41.81 |
| 2009-02-24 | 41.81 |
| 2009-02-23 | 50.68 |
| 2009-02-20 | 53.63 |
| 2009-02-19 | 62.50 |
| 2009-02-18 | 56.59 |
| 2009-02-17 | 59.54 |
| 2009-02-16 | 68.40 |
| 2009-02-13 | 59.54 |
| 2009-02-12 | 50.68 |
| 2009-02-11 | 53.63 |
| 2009-02-10 | 59.54 |
| 2009-02-09 | 43.29 |
| 2009-02-06 | 35.91 |
| 2009-02-05 | 34.43 |
| 2009-02-04 | 30.00 |
| 2009-02-03 | 24.09 |
| 2009-02-02 | 25.56 |
| 2009-01-30 | 30.00 |
| 2009-01-29 | 30.00 |
| 2009-01-23 | 32.95 |
| 2009-01-22 | 41.81 |
| 2009-01-21 | 46.25 |
| 2009-01-20 | 47.72 |
| 2009-01-19 | 56.59 |
| 2009-01-16 | 62.50 |
| 2009-01-15 | 62.50 |
| 2009-01-14 | 68.40 |
| 2009-01-13 | 68.40 |
| 2009-01-12 | 83.18 |
| 2009-01-09 | 92.04 |
| 2009-01-08 | 86.13 |
| 2009-01-07 | 97.95 |
| 2009-01-06 | 103.86 |
| 2009-01-05 | 97.95 |
| 2009-01-02 | 97.95 |
| 2008-12-31 | 89.09 |
| 2008-12-30 | 89.09 |
| 2008-12-29 | 100.90 |
| 2008-12-24 | 89.09 |
| 2008-12-23 | 83.18 |
| 2008-12-22 | 103.86 |
| 2008-12-19 | 103.86 |
| 2008-12-18 | 80.22 |
| 2008-12-17 | 65.45 |
| 2008-12-16 | 62.50 |
| 2008-12-15 | 59.54 |
| 2008-12-12 | 62.50 |
| 2008-12-11 | 77.27 |
| 2008-12-10 | 71.36 |
| 2008-12-09 | 56.59 |
| 2008-12-08 | 41.81 |
| 2008-12-05 | 31.47 |
| 2008-12-04 | 22.61 |
| 2008-12-03 | 24.09 |
| 2008-12-02 | 16.70 |
| 2008-12-01 | 27.04 |
| 2008-11-28 | 16.70 |
| 2008-11-27 | 15.22 |
| 2008-11-26 | 6.36 |
| 2008-11-25 | 4.88 |
| 2008-11-24 | 6.36 |
| 2008-11-21 | 12.27 |
| 2008-11-20 | 9.32 |
| 2008-11-19 | 21.13 |
| 2008-11-18 | 22.61 |
| 2008-11-17 | 30.00 |
| 2008-11-14 | 31.47 |
| 2008-11-13 | 31.47 |
| 2008-11-12 | 34.43 |
| 2008-11-11 | 34.43 |
| 2008-11-10 | 38.86 |
| 2008-11-07 | 28.52 |
| 2008-11-06 | 25.56 |
| 2008-11-05 | 35.91 |
| 2008-11-04 | 25.56 |
| 2008-11-03 | 27.04 |
| 2008-10-31 | 24.09 |
| 2008-10-30 | 13.75 |
| 2008-10-29 | -2.50 |
| 2008-10-28 | 1.93 |
| 2008-10-27 | -5.46 |
| 2008-10-24 | 10.79 |
| 2008-10-23 | 19.66 |
| 2008-10-22 | 28.52 |
| 2008-10-21 | 34.23 |
| 2008-10-20 | 39.94 |
| 2008-10-17 | 41.37 |
| 2008-10-16 | 45.66 |
| 2008-10-15 | 57.08 |
| 2008-10-14 | 62.79 |
| 2008-10-13 | 51.37 |
| 2008-10-10 | 42.80 |
| 2008-10-09 | 57.08 |
| 2008-10-08 | 54.22 |
| 2008-10-06 | 79.93 |
| 2008-10-03 | 91.35 |
| 2008-10-02 | 91.35 |
| 2008-09-30 | 82.78 |
| 2008-09-29 | 82.78 |
| 2008-09-26 | 94.21 |
| 2008-09-25 | 105.63 |
| 2008-09-24 | 108.49 |
| 2008-09-23 | 111.34 |
| 2008-09-22 | 128.48 |
| 2008-09-19 | 108.49 |
| 2008-09-18 | 111.34 |
| 2008-09-17 | 148.47 |
| 2008-09-16 | 185.60 |
| 2008-09-12 | 185.60 |
| 2008-09-11 | 191.31 |
| 2008-09-10 | 242.72 |
| 2008-09-09 | 262.71 |
| 2008-09-08 | 262.71 |
| 2008-09-05 | 262.71 |
| 2008-09-04 | 271.28 |
| 2008-09-03 | 271.28 |
| 2008-09-02 | 268.42 |
| 2008-09-01 | 271.28 |
| 2008-08-29 | 276.99 |
| 2008-08-28 | 279.85 |
| 2008-08-27 | 279.85 |
| 2008-08-26 | 271.28 |
| 2008-08-25 | 274.13 |
| 2008-08-21 | 271.28 |
| 2008-08-20 | 268.42 |
| 2008-08-19 | 271.28 |
| 2008-08-18 | 271.28 |
| 2008-08-15 | 271.28 |
| 2008-08-14 | 274.13 |
| 2008-08-13 | 268.42 |
| 2008-08-12 | 271.28 |
| 2008-08-11 | 265.57 |
| 2008-08-08 | 271.28 |
| 2008-08-07 | 268.42 |
| 2008-08-05 | 262.71 |
| 2008-08-04 | 268.42 |
| 2008-08-01 | 268.42 |
| 2008-07-31 | 268.42 |
| 2008-07-30 | 271.28 |
| 2008-07-29 | 271.28 |
| 2008-07-28 | 271.28 |
| 2008-07-25 | 274.13 |
| 2008-07-24 | 276.99 |
| 2008-07-23 | 274.13 |
| 2008-07-22 | 268.42 |
| 2008-07-21 | 271.28 |
| 2008-07-18 | 268.42 |
| 2008-07-17 | 271.28 |
| 2008-07-16 | 274.13 |
| 2008-07-15 | 259.85 |
| 2008-07-14 | 271.28 |
| 2008-07-11 | 276.99 |
| 2008-07-10 | 282.70 |
| 2008-07-09 | 276.99 |
| 2008-07-08 | 259.85 |
| 2008-07-07 | 279.85 |
| 2008-07-04 | 271.28 |
| 2008-07-03 | 271.28 |
| 2008-07-02 | 279.85 |
| 2008-06-30 | 282.70 |
| 2008-06-27 | 274.13 |
| 2008-06-26 | 282.70 |
| 2008-06-25 | 285.56 |
| 2008-06-24 | 288.41 |
| 2008-06-23 | 294.13 |
| 2008-06-20 | 296.98 |
| 2008-06-19 | 291.27 |
| 2008-06-18 | 308.41 |
| 2008-06-17 | 311.26 |
| 2008-06-16 | 314.12 |
| 2008-06-13 | 311.26 |
| 2008-06-12 | 308.41 |
| 2008-06-11 | 316.97 |
| 2008-06-10 | 328.40 |
| 2008-06-06 | 348.39 |
| 2008-06-05 | 351.25 |
| 2008-06-04 | 356.96 |
| 2008-06-03 | 339.82 |
| 2008-06-02 | 348.39 |
| 2008-05-30 | 348.39 |
| 2008-05-29 | 348.39 |
| 2008-05-28 | 345.53 |
| 2008-05-27 | 339.82 |
| 2008-05-26 | 334.11 |
| 2008-05-23 | 345.53 |
| 2008-05-22 | 354.10 |
| 2008-05-21 | 365.53 |
| 2008-05-20 | 365.53 |
| 2008-05-19 | 375.52 |
| 2008-05-16 | 378.32 |
| 2008-05-15 | 383.91 |
| 2008-05-14 | 372.72 |
| 2008-05-13 | 378.32 |
| 2008-05-09 | 372.72 |
| 2008-05-08 | 378.32 |
| 2008-05-07 | 372.72 |
| 2008-05-06 | 386.71 |
| 2008-05-05 | 358.74 |
| 2008-05-02 | 378.32 |
| 2008-04-30 | 378.32 |
| 2008-04-29 | 369.93 |
| 2008-04-28 | 350.35 |
| 2008-04-25 | 364.33 |
| 2008-04-24 | 347.55 |
| 2008-04-23 | 336.36 |
| 2008-04-22 | 327.97 |
| 2008-04-21 | 308.39 |
| 2008-04-18 | 305.59 |
| 2008-04-17 | 308.39 |
| 2008-04-16 | 305.59 |
| 2008-04-15 | 308.39 |
| 2008-04-14 | 305.59 |
| 2008-04-11 | 319.58 |
| 2008-04-10 | 316.78 |
| 2008-04-09 | 316.78 |
| 2008-04-08 | 322.37 |
| 2008-04-07 | 333.56 |
| 2008-04-03 | 325.17 |
| 2008-04-02 | 316.78 |
| 2008-04-01 | 311.19 |
| 2008-03-31 | 316.78 |
| 2008-03-28 | 313.98 |
| 2008-03-27 | 313.98 |
| 2008-03-26 | 319.58 |
| 2008-03-25 | 330.77 |
| 2008-03-20 | 305.59 |
| 2008-03-19 | 308.39 |
| 2008-03-18 | 361.54 |
| 2008-03-17 | 277.62 |
| 2008-03-14 | 305.59 |
| 2008-03-13 | 316.78 |
| 2008-03-12 | 333.56 |
| 2008-03-11 | 325.17 |
| 2008-03-10 | 336.36 |
| 2008-03-07 | 347.55 |
| 2008-03-06 | 355.94 |
| 2008-03-05 | 353.14 |
| 2008-03-04 | 381.12 |
| 2008-03-03 | 386.71 |
| 2008-02-29 | 386.71 |
| 2008-02-28 | 386.71 |
| 2008-02-27 | 386.71 |
| 2008-02-26 | 386.71 |
| 2008-02-25 | 383.91 |
| 2008-02-22 | 395.10 |
| 2008-02-21 | 409.09 |
| 2008-02-20 | 381.12 |
| 2008-02-19 | 389.51 |
| 2008-02-18 | 369.93 |
| 2008-02-15 | 367.13 |
| 2008-02-14 | 361.54 |
| 2008-02-13 | 339.16 |
| 2008-02-12 | 350.35 |
| 2008-02-11 | 341.96 |
| 2008-02-06 | 344.75 |
| 2008-02-05 | 369.93 |
| 2008-02-04 | 386.71 |
| 2008-02-01 | 358.74 |
| 2008-01-31 | 355.94 |
| 2008-01-30 | 353.14 |
| 2008-01-29 | 364.33 |
| 2008-01-28 | 367.13 |
| 2008-01-25 | 375.52 |
| 2008-01-24 | 367.13 |
| 2008-01-23 | 386.71 |
| 2008-01-22 | 392.30 |
| 2008-01-21 | 364.33 |
| 2008-01-18 | 400.70 |
| 2008-01-17 | 406.29 |
| 2008-01-16 | 386.71 |
| 2008-01-15 | 375.52 |
| 2008-01-14 | 409.09 |
| 2008-01-11 | 445.45 |
| 2008-01-10 | 453.84 |
| 2008-01-09 | 459.44 |
| 2008-01-08 | 473.42 |
| 2008-01-07 | 481.81 |
| 2008-01-04 | 501.39 |
| 2008-01-03 | 490.21 |
| 2008-01-02 | 509.79 |
| 2007-12-31 | 523.77 |
| 2007-12-28 | 506.99 |
| 2007-12-27 | 501.39 |
| 2007-12-24 | 506.99 |
| 2007-12-21 | 498.60 |
| 2007-12-20 | 479.02 |
| 2007-12-19 | 487.41 |
| 2007-12-18 | 462.23 |
| 2007-12-17 | 476.22 |
| 2007-12-14 | 498.60 |
| 2007-12-13 | 495.80 |
| 2007-12-12 | 534.96 |
| 2007-12-11 | 557.34 |
| 2007-12-10 | 562.93 |
| 2007-12-07 | 582.51 |
| 2007-12-06 | 571.32 |
| 2007-12-05 | 590.90 |
| 2007-12-04 | 588.11 |
| 2007-12-03 | 596.50 |
| 2007-11-30 | 585.31 |
| 2007-11-29 | 560.14 |
| 2007-11-28 | 537.76 |
| 2007-11-27 | 534.96 |
| 2007-11-26 | 565.73 |
| 2007-11-23 | 509.79 |
| 2007-11-22 | 484.61 |
| 2007-11-21 | 515.38 |
| 2007-11-20 | 551.74 |
| 2007-11-19 | 572.72 |
| 2007-11-16 | 570.03 |
| 2007-11-15 | 583.49 |
| 2007-11-14 | 596.94 |
| 2007-11-13 | 564.65 |
| 2007-11-12 | 613.09 |
| 2007-11-09 | 653.45 |
| 2007-11-08 | 631.92 |
| 2007-11-07 | 626.54 |
| 2007-11-06 | 602.32 |
| 2007-11-05 | 570.03 |
| 2007-11-02 | 610.40 |
| 2007-11-01 | 637.30 |
| 2007-10-31 | 637.30 |
| 2007-10-30 | 621.16 |
| 2007-10-29 | 637.30 |
| 2007-10-26 | 645.38 |
| 2007-10-25 | 653.45 |
| 2007-10-24 | 623.85 |
| 2007-10-23 | 578.10 |
| 2007-10-22 | 548.50 |
| 2007-10-18 | 578.10 |
| 2007-10-17 | 532.36 |
| 2007-10-16 | 561.96 |
| 2007-10-15 | 594.25 |
| 2007-10-12 | 586.18 |
| 2007-10-11 | 621.16 |
| 2007-10-10 | 631.92 |
| 2007-10-09 | 629.23 |
| 2007-10-08 | 634.61 |
| 2007-10-05 | 658.37 |
| 2007-10-04 | 609.03 |
| 2007-10-03 | 601.23 |
| 2007-10-02 | 660.97 |
| 2007-09-28 | 557.08 |
| 2007-09-27 | 551.89 |
| 2007-09-25 | 554.49 |
| 2007-09-24 | 577.86 |
| 2007-09-21 | 536.31 |
| 2007-09-20 | 499.94 |
| 2007-09-19 | 499.94 |
| 2007-09-18 | 499.94 |
| 2007-09-17 | 502.54 |
| 2007-09-14 | 523.32 |
| 2007-09-13 | 515.53 |
| 2007-09-12 | 507.74 |
| 2007-09-11 | 505.14 |
| 2007-09-10 | 523.32 |
| 2007-09-07 | 518.13 |
| 2007-09-06 | 512.93 |
| 2007-09-05 | 546.69 |
| 2007-09-04 | 546.69 |
| 2007-09-03 | 570.07 |
| 2007-08-31 | 536.31 |
| 2007-08-30 | 533.71 |
| 2007-08-29 | 564.87 |
| 2007-08-28 | 564.87 |
| 2007-08-27 | 564.87 |
| 2007-08-24 | 564.87 |
| 2007-08-23 | 564.87 |
| 2007-08-22 | 544.10 |
| 2007-08-21 | 453.20 |
| 2007-08-20 | 453.20 |
| 2007-08-17 | 367.49 |
| 2007-08-16 | 315.55 |
| 2007-08-15 | 390.86 |
| 2007-08-14 | 455.79 |
| 2007-08-13 | 479.17 |
| 2007-08-10 | 473.97 |
| 2007-08-09 | 525.92 |
| 2007-08-08 | 528.51 |
| 2007-08-07 | 512.93 |
| 2007-08-06 | 546.69 |
| 2007-08-03 | 606.43 |
| 2007-08-02 | 606.43 |
| 2007-08-01 | 712.91 |
| 2007-07-31 | 712.91 |
| 2007-07-30 | 762.26 |
| 2007-07-27 | 785.63 |
| 2007-07-26 | 832.38 |
| 2007-07-25 | 863.55 |
| 2007-07-24 | 783.04 |
| 2007-07-23 | 699.93 |
| 2007-07-20 | 715.51 |
| 2007-07-19 | 707.72 |
| 2007-07-18 | 658.37 |
| 2007-07-17 | 658.37 |
| 2007-07-16 | 658.37 |
| 2007-07-13 | 658.37 |
| 2007-07-12 | 619.41 |
| 2007-07-11 | 606.43 |
| 2007-07-10 | 640.19 |
| 2007-07-09 | 570.07 |
| 2007-07-06 | 525.92 |
| 2007-07-05 | 518.13 |
| 2007-07-04 | 515.53 |
| 2007-07-03 | 497.35 |
| 2007-06-29 | 466.18 |
| 2007-06-28 | 471.38 |
| 2007-06-27 | 448.00 |
| 2007-06-26 | 468.78 |
| 2007-06-25 | 468.78 |
| 2007-06-22 | 466.18 |
| 2007-06-21 | 502.54 |
| 2007-06-20 | 518.13 |
| 2007-06-18 | 523.32 |
| 2007-06-15 | 523.32 |
| 2007-06-14 | 497.35 |
| 2007-06-13 | 460.99 |
| 2007-06-12 | 445.40 |
| 2007-06-11 | 448.00 |
| 2007-06-08 | 422.03 |
| 2007-06-07 | 398.66 |
| 2007-06-06 | 403.85 |
| 2007-06-05 | 403.85 |
| 2007-06-04 | 411.64 |
| 2007-06-01 | 393.46 |
| 2007-05-31 | 416.84 |
| 2007-05-30 | 406.45 |
| 2007-05-29 | 393.46 |
| 2007-05-28 | 344.12 |
| 2007-05-25 | 302.56 |
| 2007-05-23 | 292.17 |
| 2007-05-22 | 281.78 |
| 2007-05-21 | 286.98 |
| 2007-05-18 | 297.37 |
| 2007-05-17 | 300.32 |
| 2007-05-16 | 290.31 |
| 2007-05-15 | 280.30 |
| 2007-05-14 | 277.80 |
| 2007-05-11 | 257.79 |
| 2007-05-10 | 257.79 |
| 2007-05-09 | 260.29 |
| 2007-05-08 | 255.28 |
| 2007-05-07 | 257.79 |
| 2007-05-04 | 260.29 |
| 2007-05-03 | 257.79 |
| 2007-05-02 | 257.79 |
| 2007-04-30 | 257.79 |
| 2007-04-27 | 247.78 |
| 2007-04-26 | 257.79 |
| 2007-04-25 | 232.77 |
| 2007-04-24 | 240.27 |
| 2007-04-23 | 240.27 |
| 2007-04-20 | 240.27 |
| 2007-04-19 | 237.77 |
| 2007-04-18 | 245.28 |
| 2007-04-17 | 247.78 |
| 2007-04-16 | 240.27 |
| 2007-04-13 | 245.28 |
| 2007-04-12 | 245.28 |
| 2007-04-11 | 240.27 |
| 2007-04-10 | 240.27 |
| 2007-04-04 | 240.27 |
| 2007-04-03 | 240.27 |
| 2007-04-02 | 237.77 |
| 2007-03-30 | 242.77 |
| 2007-03-29 | 242.77 |
| 2007-03-28 | 242.77 |
| 2007-03-27 | 240.27 |
| 2007-03-26 | 245.28 |
| 2007-03-23 | 245.28 |
| 2007-03-22 | 252.78 |
| 2007-03-21 | 235.27 |
| 2007-03-20 | 227.76 |
| 2007-03-19 | 222.76 |
| 2007-03-16 | 227.76 |
| 2007-03-15 | 235.27 |
| 2007-03-14 | 227.76 |
| 2007-03-13 | 245.28 |
| 2007-03-12 | 230.26 |
| 2007-03-09 | 220.26 |
| 2007-03-08 | 235.27 |
| 2007-03-07 | 220.26 |
| 2007-03-06 | 202.74 |
| 2007-03-05 | 212.75 |
| 2007-03-02 | 260.29 |
| 2007-03-01 | 280.30 |
| 2007-02-28 | 290.31 |
| 2007-02-27 | 320.34 |
| 2007-02-26 | 325.34 |
| 2007-02-23 | 307.83 |
| 2007-02-22 | 275.30 |
| 2007-02-21 | 267.79 |
| 2007-02-16 | 265.29 |
| 2007-02-15 | 270.30 |
| 2007-02-14 | 262.79 |
| 2007-02-13 | 267.79 |
| 2007-02-12 | 262.79 |
| 2007-02-09 | 262.79 |
| 2007-02-08 | 250.28 |
| 2007-02-07 | 257.79 |
| 2007-02-06 | 262.79 |
| 2007-02-05 | 260.29 |
| 2007-02-02 | 265.29 |
| 2007-02-01 | 262.79 |
| 2007-01-31 | 270.30 |
| 2007-01-30 | 267.79 |
| 2007-01-29 | 255.28 |
| 2007-01-26 | 257.79 |
| 2007-01-25 | 267.79 |
| 2007-01-24 | 260.29 |
| 2007-01-23 | 260.29 |
| 2007-01-22 | 260.29 |
| 2007-01-19 | 257.79 |
| 2007-01-18 | 255.28 |
| 2007-01-17 | 265.29 |
| 2007-01-16 | 257.79 |
| 2007-01-15 | 260.29 |
| 2007-01-12 | 252.78 |
| 2007-01-11 | 275.30 |
| 2007-01-10 | 275.30 |
| 2007-01-09 | 275.30 |
| 2007-01-08 | 257.79 |
| 2007-01-05 | 260.29 |
| 2007-01-04 | 252.78 |
| 2007-01-03 | 262.79 |
| 2007-01-02 | 250.28 |
| 2006-12-29 | 250.28 |
| 2006-12-28 | 247.78 |
| 2006-12-27 | 247.78 |
| 2006-12-22 | 250.28 |
| 2006-12-21 | 240.27 |
| 2006-12-20 | 250.28 |
| 2006-12-19 | 255.28 |
| 2006-12-18 | 252.78 |
| 2006-12-15 | 255.28 |
| 2006-12-14 | 252.78 |
| 2006-12-13 | 250.28 |
| 2006-12-12 | 240.27 |
| 2006-12-11 | 250.28 |
| 2006-12-08 | 247.78 |
| 2006-12-07 | 242.77 |
| 2006-12-06 | 257.79 |
| 2006-12-05 | 247.78 |
| 2006-12-04 | 257.79 |
| 2006-12-01 | 262.79 |
| 2006-11-30 | 270.30 |
| 2006-11-29 | 272.80 |
| 2006-11-28 | 250.28 |
| 2006-11-27 | 275.30 |
| 2006-11-24 | 290.31 |
| 2006-11-23 | 202.74 |
| 2006-11-22 | 202.74 |
| 2006-11-21 | 202.74 |
| 2006-11-20 | 217.75 |
| 2006-11-17 | 207.75 |
| 2006-11-16 | 160.21 |
| 2006-11-15 | 160.21 |
| 2006-11-14 | 160.21 |
| 2006-11-13 | 160.21 |
| 2006-11-10 | 160.21 |
| 2006-11-09 | 160.21 |
| 2006-11-08 | 160.21 |
| 2006-11-07 | 160.21 |
| 2006-11-06 | 170.22 |
| 2006-11-03 | 170.22 |
| 2006-11-02 | 162.71 |
| 2006-11-01 | 160.21 |
| 2006-10-31 | 152.70 |
| 2006-10-27 | 147.70 |
| 2006-10-26 | 145.20 |
| 2006-10-25 | 140.19 |
| 2006-10-24 | 147.70 |
| 2006-10-23 | 130.18 |
| 2006-10-20 | 132.69 |
| 2006-10-19 | 132.69 |
| 2006-10-18 | 132.69 |
| 2006-10-17 | 132.69 |
| 2006-10-16 | 137.69 |
| 2006-10-13 | 137.69 |
| 2006-10-12 | 132.69 |
| 2006-10-11 | 133.98 |
| 2006-10-10 | 131.59 |
| 2006-10-09 | 129.20 |
| 2006-10-06 | 133.98 |
| 2006-10-05 | 129.20 |
| 2006-10-04 | 131.59 |
| 2006-10-03 | 133.98 |
| 2006-09-29 | 138.75 |
| 2006-09-28 | 138.75 |
| 2006-09-27 | 129.20 |
| 2006-09-26 | 129.20 |
| 2006-09-25 | 136.36 |
| 2006-09-22 | 138.75 |
| 2006-09-21 | 138.75 |
| 2006-09-20 | 143.53 |
| 2006-09-19 | 143.53 |
| 2006-09-18 | 145.91 |
| 2006-09-15 | 126.81 |
| 2006-09-14 | 126.81 |
| 2006-09-13 | 131.59 |
| 2006-09-12 | 129.20 |
| 2006-09-11 | 122.04 |
| 2006-09-08 | 117.26 |
| 2006-09-07 | 114.88 |
| 2006-09-06 | 117.26 |
| 2006-09-05 | 114.88 |
| 2006-09-04 | 114.88 |
| 2006-09-01 | 105.33 |
| 2006-08-31 | 105.33 |
| 2006-08-30 | 102.94 |
| 2006-08-29 | 102.94 |
| 2006-08-28 | 102.94 |
| 2006-08-25 | 105.33 |
| 2006-08-24 | 105.33 |
| 2006-08-23 | 110.10 |
| 2006-08-22 | 112.49 |
| 2006-08-21 | 112.49 |
| 2006-08-18 | 114.88 |
| 2006-08-17 | 117.26 |
| 2006-08-16 | 119.65 |
| 2006-08-15 | 119.65 |
| 2006-08-14 | 114.88 |
| 2006-08-11 | 119.65 |
| 2006-08-10 | 112.49 |
| 2006-08-09 | 110.10 |
| 2006-08-08 | 107.71 |
| 2006-08-07 | 110.10 |
| 2006-08-04 | 107.71 |
| 2006-08-03 | 110.10 |
| 2006-08-02 | 110.10 |
| 2006-08-01 | 107.71 |
| 2006-07-31 | 107.71 |
| 2006-07-28 | 112.49 |
| 2006-07-27 | 114.88 |
| 2006-07-26 | 114.88 |
| 2006-07-25 | 114.88 |
| 2006-07-24 | 114.88 |
| 2006-07-21 | 112.49 |
| 2006-07-20 | 114.88 |
| 2006-07-19 | 114.88 |
| 2006-07-18 | 114.88 |
| 2006-07-17 | 110.10 |
| 2006-07-14 | 114.88 |
| 2006-07-13 | 117.26 |
| 2006-07-12 | 122.04 |
| 2006-07-11 | 122.04 |
| 2006-07-10 | 122.04 |
| 2006-07-07 | 126.81 |
| 2006-07-06 | 129.20 |
| 2006-07-05 | 126.81 |
| 2006-07-04 | 126.81 |
| 2006-07-03 | 131.59 |
| 2006-06-30 | 136.36 |
| 2006-06-29 | 124.43 |
| 2006-06-28 | 122.04 |
| 2006-06-27 | 124.43 |
| 2006-06-26 | 124.43 |
| 2006-06-23 | 126.81 |
| 2006-06-22 | 129.20 |
| 2006-06-21 | 126.81 |
| 2006-06-20 | 131.59 |
| 2006-06-19 | 133.98 |
| 2006-06-16 | 141.14 |
| 2006-06-15 | 138.75 |
| 2006-06-14 | 129.20 |
| 2006-06-13 | 133.98 |
| 2006-06-12 | 138.75 |
| 2006-06-09 | 141.14 |
| 2006-06-08 | 141.14 |
| 2006-06-07 | 148.30 |
| 2006-06-06 | 138.75 |
| 2006-06-05 | 143.53 |
| 2006-06-02 | 136.36 |
| 2006-06-01 | 131.82 |
| 2006-05-30 | 131.82 |
| 2006-05-29 | 131.82 |
| 2006-05-26 | 134.09 |
| 2006-05-25 | 138.64 |
| 2006-05-24 | 136.36 |
| 2006-05-23 | 127.27 |
| 2006-05-22 | 129.55 |
| 2006-05-19 | 134.09 |
| 2006-05-18 | 136.36 |
| 2006-05-17 | 140.91 |
| 2006-05-16 | 136.36 |
| 2006-05-15 | 140.91 |
| 2006-05-12 | 145.45 |
| 2006-05-11 | 147.73 |
| 2006-05-10 | 152.27 |
| 2006-05-09 | 159.09 |
| 2006-05-08 | 140.91 |
| 2006-05-04 | 136.36 |
| 2006-05-03 | 140.91 |
| 2006-05-02 | 138.64 |
| 2006-04-28 | 138.64 |
| 2006-04-27 | 131.82 |
| 2006-04-26 | 129.55 |
| 2006-04-25 | 140.91 |
| 2006-04-24 | 161.36 |
| 2006-04-21 | 150.00 |
| 2006-04-20 | 115.91 |
| 2006-04-19 | 104.55 |
| 2006-04-18 | 104.55 |
| 2006-04-13 | 109.09 |
| 2006-04-12 | 104.55 |
| 2006-04-11 | 106.82 |
| 2006-04-10 | 106.82 |
| 2006-04-07 | 113.64 |
| 2006-04-06 | 118.18 |
| 2006-04-04 | 115.91 |
| 2006-04-03 | 115.91 |
| 2006-03-31 | 115.91 |
| 2006-03-30 | 113.64 |
| 2006-03-29 | 115.91 |
| 2006-03-28 | 106.82 |
| 2006-03-27 | 109.09 |
| 2006-03-24 | 100.00 |
| 2006-03-23 | 100.00 |
| 2006-03-22 | 100.00 |
| 2006-03-21 | 97.73 |
| 2006-03-20 | 100.00 |
| 2006-03-17 | 102.27 |
| 2006-03-16 | 93.18 |
| 2006-03-15 | 86.36 |
| 2006-03-14 | 88.64 |
| 2006-03-13 | 88.64 |
| 2006-03-10 | 90.91 |
| 2006-03-09 | 88.64 |
| 2006-03-08 | 86.36 |
| 2006-03-07 | 88.64 |
| 2006-03-06 | 97.73 |
| 2006-03-03 | 90.91 |
| 2006-03-02 | 81.82 |
| 2006-03-01 | 81.82 |
| 2006-02-28 | 84.09 |
| 2006-02-27 | 84.09 |
| 2006-02-24 | 79.55 |
| 2006-02-23 | 81.82 |
| 2006-02-22 | 79.55 |
| 2006-02-21 | 79.55 |
| 2006-02-20 | 75.00 |
| 2006-02-17 | 75.00 |
| 2006-02-16 | 75.00 |
| 2006-02-15 | 77.27 |
| 2006-02-14 | 77.27 |
| 2006-02-13 | 77.27 |
| 2006-02-10 | 77.27 |
| 2006-02-09 | 75.00 |
| 2006-02-08 | 79.55 |
| 2006-02-07 | 81.82 |
| 2006-02-06 | 84.09 |
| 2006-02-03 | 81.82 |
| 2006-02-02 | 84.09 |
| 2006-02-01 | 81.82 |
| 2006-01-27 | 81.82 |
| 2006-01-26 | 72.73 |
| 2006-01-25 | 68.18 |
| 2006-01-24 | 65.91 |
| 2006-01-23 | 68.18 |
| 2006-01-20 | 68.18 |
| 2006-01-19 | 70.45 |
| 2006-01-18 | 63.64 |
| 2006-01-17 | 63.64 |
| 2006-01-16 | 61.36 |
| 2006-01-13 | 63.64 |
| 2006-01-12 | 72.73 |
| 2006-01-11 | 61.36 |
| 2006-01-10 | 61.36 |
| 2006-01-09 | 54.55 |
| 2006-01-06 | 40.91 |
| 2006-01-05 | 43.18 |
| 2006-01-04 | 43.18 |
| 2006-01-03 | 45.45 |
| 2005-12-30 | 43.18 |
| 2005-12-29 | 43.18 |
| 2005-12-28 | 45.45 |
| 2005-12-23 | 47.73 |
| 2005-12-22 | 47.73 |
| 2005-12-21 | 45.45 |
| 2005-12-20 | 45.45 |
| 2005-12-19 | 43.18 |
| 2005-12-16 | 45.45 |
| 2005-12-15 | 47.73 |
| 2005-12-14 | 47.73 |
| 2005-12-13 | 40.91 |
| 2005-12-12 | 40.91 |
| 2005-12-09 | 43.18 |
| 2005-12-08 | 45.45 |
| 2005-12-07 | 40.91 |
| 2005-12-06 | 38.64 |
| 2005-12-05 | 43.18 |
| 2005-12-02 | 45.45 |
| 2005-12-01 | 43.18 |
| 2005-11-30 | 43.18 |
| 2005-11-29 | 43.18 |
| 2005-11-28 | 45.45 |
| 2005-11-25 | 40.91 |
| 2005-11-24 | 36.36 |
| 2005-11-23 | 38.64 |
| 2005-11-22 | 38.64 |
| 2005-11-21 | 38.64 |
| 2005-11-18 | 40.91 |
| 2005-11-17 | 36.36 |
| 2005-11-16 | 38.64 |
| 2005-11-15 | 38.64 |
| 2005-11-14 | 40.91 |
| 2005-11-11 | 38.64 |
| 2005-11-10 | 40.91 |
| 2005-11-09 | 40.91 |
| 2005-11-08 | 43.18 |
| 2005-11-07 | 38.64 |
| 2005-11-04 | 45.45 |
| 2005-11-03 | 43.18 |
| 2005-11-02 | 45.45 |
| 2005-11-01 | 50.00 |
| 2005-10-31 | 52.27 |
| 2005-10-28 | 40.91 |
| 2005-10-27 | 45.45 |
| 2005-10-26 | 38.64 |
| 2005-10-25 | 38.64 |
| 2005-10-24 | 43.18 |
| 2005-10-21 | 43.18 |
| 2005-10-20 | 43.18 |
| 2005-10-19 | 43.18 |
| 2005-10-18 | 43.18 |
| 2005-10-17 | 43.18 |
| 2005-10-14 | 38.64 |
| 2005-10-13 | 43.18 |
| 2005-10-12 | 38.64 |
| 2005-10-10 | 45.45 |
| 2005-10-07 | 43.18 |
| 2005-10-06 | 38.64 |
| 2005-10-05 | 43.18 |
| 2005-10-04 | 52.27 |
| 2005-10-03 | 45.45 |
| 2005-09-30 | 40.91 |
| 2005-09-29 | 40.91 |
| 2005-09-28 | 31.82 |
| 2005-09-27 | 25.00 |
| 2005-09-26 | 38.64 |
| 2005-09-23 | 38.64 |
| 2005-09-22 | 40.91 |
| 2005-09-21 | 38.64 |
| 2005-09-20 | 38.64 |
| 2005-09-16 | 34.09 |
| 2005-09-15 | 36.36 |
| 2005-09-14 | 36.36 |
| 2005-09-13 | 36.36 |
| 2005-09-12 | 36.36 |
| 2005-09-09 | 36.36 |
| 2005-09-08 | 36.36 |
| 2005-09-07 | 40.91 |
| 2005-09-06 | 40.91 |
| 2005-09-05 | 40.91 |
| 2005-09-02 | 38.64 |
| 2005-09-01 | 45.45 |
| 2005-08-31 | 40.91 |
| 2005-08-30 | 43.18 |
| 2005-08-29 | 43.18 |
| 2005-08-26 | 43.18 |
| 2005-08-25 | 45.45 |
| 2005-08-24 | 43.18 |
| 2005-08-23 | 43.18 |
| 2005-08-22 | 45.45 |
| 2005-08-19 | 50.00 |
| 2005-08-18 | 52.27 |
| 2005-08-17 | 40.91 |
| 2005-08-16 | 45.45 |
| 2005-08-15 | 34.09 |
| 2005-08-12 | 38.64 |
| 2005-08-11 | 43.18 |
| 2005-08-10 | 47.73 |
| 2005-08-09 | 45.45 |
| 2005-08-08 | 38.64 |
| 2005-08-05 | 25.00 |
| 2005-08-04 | 20.45 |
| 2005-08-03 | 18.18 |
| 2005-08-02 | 20.45 |
| 2005-08-01 | 18.18 |
| 2005-07-29 | 11.36 |
| 2005-07-28 | 10.23 |
| 2005-07-27 | 10.23 |
| 2005-07-26 | 10.23 |
| 2005-07-25 | 12.50 |
| 2005-07-22 | 7.95 |
| 2005-07-21 | 9.09 |
| 2005-07-20 | 10.23 |
| 2005-07-19 | 11.36 |
| 2005-07-18 | 10.23 |
| 2005-07-15 | 12.50 |
| 2005-07-14 | 9.09 |
| 2005-07-13 | 5.68 |
| 2005-07-12 | 10.23 |
| 2005-07-11 | 11.36 |
| 2005-07-08 | 12.50 |
| 2005-07-07 | 12.50 |
| 2005-07-06 | 13.64 |
| 2005-07-05 | 13.64 |
| 2005-07-04 | 15.91 |
| 2005-06-30 | 15.91 |
| 2005-06-29 | 18.18 |
| 2005-06-28 | 15.91 |
| 2005-06-27 | 18.18 |
| 2005-06-24 | 18.18 |
| 2005-06-23 | 13.64 |
| 2005-06-22 | 13.64 |
| 2005-06-21 | 20.45 |
| 2005-06-20 | 20.45 |
| 2005-06-17 | 22.73 |
| 2005-06-16 | 20.45 |
| 2005-06-15 | 20.45 |
| 2005-06-14 | 20.45 |
| 2005-06-13 | 20.45 |
| 2005-06-10 | 22.73 |
| 2005-06-09 | 22.73 |
| 2005-06-08 | 20.45 |
| 2005-06-07 | 20.45 |
| 2005-06-06 | 20.45 |
| 2005-06-03 | 20.45 |
| 2005-06-02 | 18.18 |
| 2005-06-01 | 20.45 |
| 2005-05-31 | 20.45 |
| 2005-05-30 | 20.45 |
| 2005-05-27 | 22.73 |
| 2005-05-26 | 15.91 |
| 2005-05-25 | 20.45 |
| 2005-05-24 | 22.73 |
| 2005-05-23 | 22.73 |
| 2005-05-20 | 27.27 |
| 2005-05-19 | 25.00 |
| 2005-05-18 | 27.27 |
| 2005-05-17 | 22.73 |
| 2005-05-13 | 27.27 |
| 2005-05-12 | 27.27 |
| 2005-05-11 | 27.27 |
| 2005-05-10 | 34.09 |
| 2005-05-09 | 22.73 |
| 2005-05-06 | 29.55 |
| 2005-05-05 | 27.27 |
| 2005-05-04 | 13.64 |
| 2005-05-03 | 12.50 |
| 2005-04-29 | 13.64 |
| 2005-04-28 | 15.91 |
| 2005-04-27 | 12.50 |
| 2005-04-26 | 15.91 |
| 2005-04-25 | 12.50 |
| 2005-04-22 | 15.91 |
| 2005-04-21 | 15.91 |
| 2005-04-20 | 13.64 |
| 2005-04-19 | 29.55 |
| 2005-04-18 | 34.09 |
| 2005-04-15 | 40.91 |
| 2005-04-14 | 43.18 |
| 2005-04-13 | 45.45 |
| 2005-04-12 | 47.73 |
| 2005-04-11 | 54.55 |
| 2005-04-08 | 56.82 |
| 2005-04-07 | 54.55 |
| 2005-04-06 | 56.82 |
| 2005-04-04 | 59.09 |
| 2005-04-01 | 43.18 |
| 2005-03-31 | 38.64 |
| 2005-03-30 | 40.91 |
| 2005-03-29 | 43.18 |
| 2005-03-24 | 59.09 |
| 2005-03-23 | 61.36 |
| 2005-03-22 | 61.36 |
| 2005-03-21 | 61.36 |
| 2005-03-18 | 61.36 |
| 2005-03-17 | 68.18 |
| 2005-03-16 | 79.55 |
| 2005-03-15 | 84.09 |
| 2005-03-14 | 70.45 |
| 2005-03-11 | 59.09 |
| 2005-03-10 | 50.00 |
| 2005-03-09 | 50.00 |
| 2005-03-08 | 50.00 |
| 2005-03-07 | 50.00 |
| 2005-03-04 | 40.91 |
| 2005-03-03 | 43.18 |
| 2005-03-02 | 43.18 |
| 2005-03-01 | 50.00 |
| 2005-02-28 | 47.73 |
| 2005-02-25 | 43.18 |
| 2005-02-24 | 45.45 |
| 2005-02-23 | 36.36 |
| 2005-02-22 | 36.36 |
| 2005-02-21 | 38.64 |
| 2005-02-18 | 31.82 |
| 2005-02-17 | 31.82 |
| 2005-02-16 | 27.27 |
| 2005-02-15 | 22.73 |
| 2005-02-14 | 25.00 |
| 2005-02-08 | 25.00 |
| 2005-02-07 | 25.00 |
| 2005-02-04 | 22.73 |
| 2005-02-03 | 25.00 |
| 2005-02-02 | 22.73 |
| 2005-02-01 | 18.18 |
| 2005-01-31 | 25.00 |
| 2005-01-28 | 18.18 |
| 2005-01-27 | 18.18 |
| 2005-01-26 | 20.45 |
| 2005-01-25 | 18.18 |
| 2005-01-24 | 20.45 |
| 2005-01-21 | 20.45 |
| 2005-01-20 | 15.91 |
| 2005-01-19 | 18.18 |
| 2005-01-18 | 18.18 |
| 2005-01-17 | 15.91 |
| 2005-01-14 | 10.23 |
| 2005-01-13 | 11.36 |
| 2005-01-12 | 13.64 |
| 2005-01-11 | 18.18 |
| 2005-01-10 | 25.00 |
| 2005-01-07 | 20.45 |
| 2005-01-06 | 12.50 |
| 2005-01-05 | 6.82 |
| 2005-01-04 | 10.23 |
| 2005-01-03 | 10.23 |
| 2004-12-31 | 10.23 |
| 2004-12-30 | 9.09 |
| 2004-12-29 | 6.82 |
| 2004-12-28 | 5.68 |
| 2004-12-24 | 6.82 |
| 2004-12-23 | 10.23 |
| 2004-12-22 | 6.82 |
| 2004-12-21 | 6.82 |
| 2004-12-20 | 6.82 |
| 2004-12-17 | 7.95 |
| 2004-12-16 | 7.95 |
| 2004-12-15 | 9.09 |
| 2004-12-14 | 11.36 |
| 2004-12-13 | 10.23 |
| 2004-12-10 | 7.95 |
| 2004-12-09 | 10.23 |
| 2004-12-08 | 13.64 |
| 2004-12-07 | 15.91 |
| 2004-12-06 | 12.50 |
| 2004-12-03 | 10.23 |
| 2004-12-02 | 18.18 |
| 2004-12-01 | 18.18 |
| 2004-11-30 | 18.18 |
| 2004-11-29 | 22.73 |
| 2004-11-26 | 22.73 |
| 2004-11-25 | 27.27 |
| 2004-11-24 | 29.55 |
| 2004-11-23 | 29.55 |
| 2004-11-22 | 31.82 |
| 2004-11-19 | 29.55 |
| 2004-11-18 | 27.27 |
| 2004-11-17 | 25.00 |
| 2004-11-16 | 27.27 |
| 2004-11-15 | 25.00 |
| 2004-11-12 | 25.00 |
| 2004-11-11 | 22.73 |
| 2004-11-10 | 20.45 |
| 2004-11-09 | 22.73 |
| 2004-11-08 | 20.45 |
| 2004-11-05 | 22.73 |
| 2004-11-04 | 29.55 |
| 2004-11-03 | 11.36 |
| 2004-11-02 | 13.64 |
| 2004-11-01 | 9.09 |
| 2004-10-29 | 11.36 |
| 2004-10-28 | 9.09 |
| 2004-10-27 | 9.09 |
| 2004-10-26 | 10.23 |
| 2004-10-25 | 13.64 |
| 2004-10-21 | 6.82 |
| 2004-10-20 | 6.82 |
| 2004-10-19 | 9.09 |
| 2004-10-18 | 4.55 |
| 2004-10-15 | 11.36 |
| 2004-10-14 | 10.23 |
| 2004-10-13 | 11.36 |
| 2004-10-12 | 13.64 |
| 2004-10-11 | 10.23 |
| 2004-10-08 | 10.23 |
| 2004-10-07 | 13.64 |
| 2004-10-06 | 7.95 |
| 2004-10-05 | 11.36 |
| 2004-10-04 | 10.23 |
| 2004-09-30 | 9.09 |
| 2004-09-28 | 15.91 |
| 2004-09-27 | 18.18 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 2.27 |
| 2004-09-22 | 2.27 |
| 2004-09-21 | -1.14 |
| 2004-09-20 | 1.14 |
| 2004-09-17 | -2.27 |
| 2004-09-16 | -7.95 |
| 2004-09-15 | -6.82 |
| 2004-09-14 | -6.82 |
| 2004-09-13 | -6.82 |
| 2004-09-10 | -3.41 |
| 2004-09-09 | -2.27 |
| 2004-09-08 | -7.95 |
| 2004-09-07 | -2.27 |
| 2004-09-06 | -7.95 |
| 2004-09-03 | -6.82 |
| 2004-09-02 | -4.55 |
| 2004-09-01 | -9.09 |
| 2004-08-31 | -4.55 |
| 2004-08-30 | -4.55 |
| 2004-08-27 | -5.68 |
| 2004-08-26 | -5.68 |
| 2004-08-25 | -4.55 |
| 2004-08-24 | -9.09 |
| 2004-08-23 | -6.82 |
| 2004-08-20 | -9.09 |
| 2004-08-19 | -9.09 |
| 2004-08-18 | -9.09 |
| 2004-08-17 | -9.09 |
| 2004-08-16 | -10.23 |
| 2004-08-13 | -3.41 |
| 2004-08-12 | -2.27 |
| 2004-08-11 | -9.09 |
| 2004-08-10 | -9.09 |
| 2004-08-09 | -5.68 |
| 2004-08-06 | -9.09 |
| 2004-08-05 | -11.36 |
| 2004-08-04 | -11.36 |
| 2004-08-03 | -9.09 |
| 2004-08-02 | -9.09 |
| 2004-07-30 | -6.82 |
| 2004-07-29 | -7.95 |
| 2004-07-28 | -4.55 |
| 2004-07-27 | -9.09 |
| 2004-07-26 | -6.82 |
| 2004-07-23 | -6.82 |
| 2004-07-22 | -4.55 |
| 2004-07-21 | -6.82 |
| 2004-07-20 | -6.82 |
| 2004-07-19 | -9.09 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy