Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-09-17 | 114.48 |
| 2025-09-16 | 114.48 |
| 2025-09-15 | 114.48 |
| 2025-09-12 | 121.40 |
| 2025-09-11 | 117.94 |
| 2025-09-10 | 117.94 |
| 2025-09-09 | 117.94 |
| 2025-09-08 | 117.94 |
| 2025-09-05 | 117.94 |
| 2025-09-04 | 117.94 |
| 2025-09-03 | 117.94 |
| 2025-09-02 | 121.40 |
| 2025-09-01 | 117.94 |
| 2025-08-29 | 107.56 |
| 2025-08-28 | 104.10 |
| 2025-08-27 | 104.10 |
| 2025-08-26 | 104.10 |
| 2025-08-25 | 107.56 |
| 2025-08-22 | 107.56 |
| 2025-08-21 | 111.02 |
| 2025-08-20 | 111.02 |
| 2025-08-19 | 111.02 |
| 2025-08-18 | 111.02 |
| 2025-08-15 | 107.56 |
| 2025-08-14 | 107.56 |
| 2025-08-13 | 107.56 |
| 2025-08-12 | 107.56 |
| 2025-08-11 | 107.56 |
| 2025-08-08 | 100.64 |
| 2025-08-07 | 100.64 |
| 2025-08-06 | 100.64 |
| 2025-08-05 | 100.64 |
| 2025-08-04 | 100.64 |
| 2025-08-01 | 111.02 |
| 2025-07-31 | 111.02 |
| 2025-07-30 | 111.02 |
| 2025-07-29 | 111.02 |
| 2025-07-28 | 114.48 |
| 2025-07-25 | 117.94 |
| 2025-07-24 | 117.94 |
| 2025-07-23 | 117.94 |
| 2025-07-22 | 117.94 |
| 2025-07-21 | 117.94 |
| 2025-07-18 | 117.94 |
| 2025-07-17 | 114.48 |
| 2025-07-16 | 114.48 |
| 2025-07-15 | 114.48 |
| 2025-07-14 | 114.48 |
| 2025-07-11 | 100.64 |
| 2025-07-10 | 100.64 |
| 2025-07-09 | 97.18 |
| 2025-07-08 | 100.64 |
| 2025-07-07 | 97.18 |
| 2025-07-04 | 100.64 |
| 2025-07-03 | 97.18 |
| 2025-07-02 | 100.64 |
| 2025-06-30 | 111.02 |
| 2025-06-27 | 111.02 |
| 2025-06-26 | 111.02 |
| 2025-06-25 | 114.48 |
| 2025-06-24 | 111.02 |
| 2025-06-23 | 111.02 |
| 2025-06-20 | 111.02 |
| 2025-06-19 | 111.02 |
| 2025-06-18 | 111.02 |
| 2025-06-17 | 111.02 |
| 2025-06-16 | 111.02 |
| 2025-06-13 | 111.02 |
| 2025-06-12 | 107.56 |
| 2025-06-11 | 107.56 |
| 2025-06-10 | 107.56 |
| 2025-06-09 | 114.48 |
| 2025-06-06 | 114.48 |
| 2025-06-05 | 114.48 |
| 2025-06-04 | 114.48 |
| 2025-06-03 | 114.48 |
| 2025-06-02 | 114.48 |
| 2025-05-30 | 111.02 |
| 2025-05-29 | 111.02 |
| 2025-05-28 | 111.02 |
| 2025-05-27 | 114.48 |
| 2025-05-26 | 121.40 |
| 2025-05-23 | 121.40 |
| 2025-05-22 | 121.40 |
| 2025-05-21 | 121.40 |
| 2025-05-20 | 124.86 |
| 2025-05-19 | 111.02 |
| 2025-05-16 | 111.02 |
| 2025-05-15 | 114.48 |
| 2025-05-14 | 114.48 |
| 2025-05-13 | 114.48 |
| 2025-05-12 | 104.10 |
| 2025-05-09 | 104.10 |
| 2025-05-08 | 104.10 |
| 2025-05-07 | 104.10 |
| 2025-05-06 | 104.10 |
| 2025-05-02 | 111.02 |
| 2025-04-30 | 107.56 |
| 2025-04-29 | 107.56 |
| 2025-04-28 | 107.56 |
| 2025-04-25 | 107.56 |
| 2025-04-24 | 111.02 |
| 2025-04-23 | 111.02 |
| 2025-04-22 | 107.56 |
| 2025-04-17 | 107.56 |
| 2025-04-16 | 107.56 |
| 2025-04-15 | 107.56 |
| 2025-04-14 | 111.02 |
| 2025-04-11 | 111.02 |
| 2025-04-10 | 111.02 |
| 2025-04-09 | 111.02 |
| 2025-04-08 | 111.02 |
| 2025-04-07 | 111.02 |
| 2025-04-03 | 124.86 |
| 2025-04-02 | 124.86 |
| 2025-04-01 | 124.86 |
| 2025-03-31 | 124.86 |
| 2025-03-28 | 124.86 |
| 2025-03-27 | 128.32 |
| 2025-03-26 | 128.32 |
| 2025-03-25 | 128.32 |
| 2025-03-24 | 128.32 |
| 2025-03-21 | 128.32 |
| 2025-03-20 | 142.16 |
| 2025-03-19 | 142.16 |
| 2025-03-18 | 142.16 |
| 2025-03-17 | 124.86 |
| 2025-03-14 | 131.78 |
| 2025-03-13 | 131.78 |
| 2025-03-12 | 131.78 |
| 2025-03-11 | 131.78 |
| 2025-03-10 | 128.32 |
| 2025-03-07 | 135.24 |
| 2025-03-06 | 135.24 |
| 2025-03-05 | 131.78 |
| 2025-03-04 | 131.78 |
| 2025-03-03 | 131.78 |
| 2025-02-28 | 131.78 |
| 2025-02-27 | 131.78 |
| 2025-02-26 | 135.24 |
| 2025-02-25 | 135.24 |
| 2025-02-24 | 145.62 |
| 2025-02-21 | 124.86 |
| 2025-02-20 | 114.48 |
| 2025-02-19 | 135.24 |
| 2025-02-18 | 135.24 |
| 2025-02-17 | 135.24 |
| 2025-02-14 | 117.94 |
| 2025-02-13 | 117.94 |
| 2025-02-12 | 117.94 |
| 2025-02-11 | 117.94 |
| 2025-02-10 | 117.94 |
| 2025-02-07 | 117.94 |
| 2025-02-06 | 117.94 |
| 2025-02-05 | 117.94 |
| 2025-02-04 | 117.94 |
| 2025-02-03 | 117.94 |
| 2025-01-28 | 117.94 |
| 2025-01-27 | 117.94 |
| 2025-01-24 | 117.94 |
| 2025-01-23 | 117.94 |
| 2025-01-22 | 117.94 |
| 2025-01-21 | 111.02 |
| 2025-01-20 | 111.02 |
| 2025-01-17 | 111.02 |
| 2025-01-16 | 111.02 |
| 2025-01-15 | 114.48 |
| 2025-01-14 | 121.40 |
| 2025-01-13 | 124.86 |
| 2025-01-10 | 124.86 |
| 2025-01-09 | 124.86 |
| 2025-01-08 | 124.86 |
| 2025-01-07 | 124.86 |
| 2025-01-06 | 124.86 |
| 2025-01-03 | 124.86 |
| 2025-01-02 | 124.86 |
| 2024-12-31 | 124.86 |
| 2024-12-30 | 124.86 |
| 2024-12-27 | 124.86 |
| 2024-12-24 | 128.32 |
| 2024-12-23 | 128.32 |
| 2024-12-20 | 128.32 |
| 2024-12-19 | 128.32 |
| 2024-12-18 | 131.78 |
| 2024-12-17 | 131.78 |
| 2024-12-16 | 131.78 |
| 2024-12-13 | 131.78 |
| 2024-12-12 | 131.78 |
| 2024-12-11 | 131.78 |
| 2024-12-10 | 131.78 |
| 2024-12-09 | 138.70 |
| 2024-12-06 | 138.70 |
| 2024-12-05 | 138.70 |
| 2024-12-04 | 138.70 |
| 2024-12-03 | 138.70 |
| 2024-12-02 | 138.70 |
| 2024-11-29 | 138.70 |
| 2024-11-28 | 138.70 |
| 2024-11-27 | 138.70 |
| 2024-11-26 | 138.70 |
| 2024-11-25 | 138.70 |
| 2024-11-22 | 138.70 |
| 2024-11-21 | 142.16 |
| 2024-11-20 | 142.16 |
| 2024-11-19 | 142.16 |
| 2024-11-18 | 142.16 |
| 2024-11-15 | 142.16 |
| 2024-11-14 | 142.16 |
| 2024-11-13 | 142.16 |
| 2024-11-12 | 142.16 |
| 2024-11-11 | 159.45 |
| 2024-11-08 | 159.45 |
| 2024-11-07 | 159.45 |
| 2024-11-06 | 159.45 |
| 2024-11-05 | 159.45 |
| 2024-11-04 | 162.91 |
| 2024-11-01 | 162.91 |
| 2024-10-31 | 162.91 |
| 2024-10-30 | 166.37 |
| 2024-10-29 | 166.37 |
| 2024-10-28 | 166.37 |
| 2024-10-25 | 166.37 |
| 2024-10-24 | 166.37 |
| 2024-10-23 | 176.75 |
| 2024-10-22 | 162.91 |
| 2024-10-21 | 162.91 |
| 2024-10-18 | 162.91 |
| 2024-10-17 | 173.29 |
| 2024-10-16 | 173.29 |
| 2024-10-15 | 173.29 |
| 2024-10-14 | 173.29 |
| 2024-10-10 | 173.29 |
| 2024-10-09 | 173.29 |
| 2024-10-08 | 176.75 |
| 2024-10-07 | 180.21 |
| 2024-10-04 | 180.21 |
| 2024-10-03 | 169.83 |
| 2024-10-02 | 159.45 |
| 2024-09-30 | 169.83 |
| 2024-09-27 | 159.45 |
| 2024-09-26 | 159.45 |
| 2024-09-25 | 159.45 |
| 2024-09-24 | 149.08 |
| 2024-09-23 | 149.08 |
| 2024-09-20 | 142.16 |
| 2024-09-19 | 138.70 |
| 2024-09-17 | 138.70 |
| 2024-09-16 | 138.70 |
| 2024-09-13 | 128.32 |
| 2024-09-12 | 128.32 |
| 2024-09-11 | 128.32 |
| 2024-09-10 | 128.32 |
| 2024-09-09 | 128.32 |
| 2024-09-05 | 128.32 |
| 2024-09-04 | 126.59 |
| 2024-09-03 | 126.59 |
| 2024-09-02 | 126.59 |
| 2024-08-30 | 129.92 |
| 2024-08-29 | 133.25 |
| 2024-08-28 | 133.25 |
| 2024-08-27 | 133.25 |
| 2024-08-26 | 123.26 |
| 2024-08-23 | 119.93 |
| 2024-08-22 | 119.93 |
| 2024-08-21 | 129.92 |
| 2024-08-20 | 129.92 |
| 2024-08-19 | 119.93 |
| 2024-08-16 | 119.93 |
| 2024-08-15 | 126.59 |
| 2024-08-14 | 126.59 |
| 2024-08-13 | 126.59 |
| 2024-08-12 | 129.92 |
| 2024-08-09 | 129.92 |
| 2024-08-08 | 129.92 |
| 2024-08-07 | 129.92 |
| 2024-08-06 | 123.26 |
| 2024-08-05 | 123.26 |
| 2024-08-02 | 126.59 |
| 2024-08-01 | 126.59 |
| 2024-07-31 | 126.59 |
| 2024-07-30 | 126.59 |
| 2024-07-29 | 126.59 |
| 2024-07-26 | 126.59 |
| 2024-07-25 | 126.59 |
| 2024-07-24 | 126.59 |
| 2024-07-23 | 126.59 |
| 2024-07-22 | 126.59 |
| 2024-07-19 | 136.59 |
| 2024-07-18 | 136.59 |
| 2024-07-17 | 136.59 |
| 2024-07-16 | 136.59 |
| 2024-07-15 | 136.59 |
| 2024-07-12 | 139.92 |
| 2024-07-11 | 136.59 |
| 2024-07-10 | 136.59 |
| 2024-07-09 | 136.59 |
| 2024-07-08 | 139.92 |
| 2024-07-05 | 139.92 |
| 2024-07-04 | 139.92 |
| 2024-07-03 | 139.92 |
| 2024-07-02 | 143.25 |
| 2024-06-28 | 139.92 |
| 2024-06-27 | 153.25 |
| 2024-06-26 | 146.58 |
| 2024-06-25 | 146.58 |
| 2024-06-24 | 146.58 |
| 2024-06-21 | 156.58 |
| 2024-06-20 | 159.91 |
| 2024-06-19 | 159.91 |
| 2024-06-18 | 159.91 |
| 2024-06-17 | 166.58 |
| 2024-06-14 | 166.58 |
| 2024-06-13 | 166.58 |
| 2024-06-12 | 166.58 |
| 2024-06-11 | 166.58 |
| 2024-06-07 | 166.58 |
| 2024-06-06 | 166.58 |
| 2024-06-05 | 166.58 |
| 2024-06-04 | 166.58 |
| 2024-06-03 | 173.24 |
| 2024-05-31 | 173.24 |
| 2024-05-30 | 173.24 |
| 2024-05-29 | 173.24 |
| 2024-05-28 | 173.24 |
| 2024-05-27 | 179.90 |
| 2024-05-24 | 169.91 |
| 2024-05-23 | 176.57 |
| 2024-05-22 | 179.90 |
| 2024-05-21 | 179.90 |
| 2024-05-20 | 186.57 |
| 2024-05-17 | 183.24 |
| 2024-05-16 | 176.57 |
| 2024-05-14 | 179.90 |
| 2024-05-13 | 173.24 |
| 2024-05-10 | 173.24 |
| 2024-05-09 | 166.58 |
| 2024-05-08 | 173.24 |
| 2024-05-07 | 173.24 |
| 2024-05-06 | 173.24 |
| 2024-05-03 | 153.25 |
| 2024-05-02 | 159.91 |
| 2024-04-30 | 166.58 |
| 2024-04-29 | 156.58 |
| 2024-04-26 | 156.58 |
| 2024-04-25 | 156.58 |
| 2024-04-24 | 156.58 |
| 2024-04-23 | 156.58 |
| 2024-04-22 | 166.58 |
| 2024-04-19 | 153.25 |
| 2024-04-18 | 153.25 |
| 2024-04-17 | 153.25 |
| 2024-04-16 | 153.25 |
| 2024-04-15 | 153.25 |
| 2024-04-12 | 153.25 |
| 2024-04-11 | 153.25 |
| 2024-04-10 | 153.25 |
| 2024-04-09 | 159.91 |
| 2024-04-08 | 159.91 |
| 2024-04-05 | 159.91 |
| 2024-04-03 | 159.91 |
| 2024-04-02 | 166.58 |
| 2024-03-28 | 166.58 |
| 2024-03-27 | 166.58 |
| 2024-03-26 | 166.58 |
| 2024-03-25 | 166.58 |
| 2024-03-22 | 166.58 |
| 2024-03-21 | 166.58 |
| 2024-03-20 | 166.58 |
| 2024-03-19 | 173.24 |
| 2024-03-18 | 183.24 |
| 2024-03-15 | 193.23 |
| 2024-03-14 | 189.90 |
| 2024-03-13 | 199.90 |
| 2024-03-12 | 199.90 |
| 2024-03-11 | 199.90 |
| 2024-03-08 | 199.90 |
| 2024-03-07 | 199.90 |
| 2024-03-06 | 199.90 |
| 2024-03-05 | 199.90 |
| 2024-03-04 | 199.90 |
| 2024-03-01 | 196.57 |
| 2024-02-29 | 196.57 |
| 2024-02-28 | 196.57 |
| 2024-02-27 | 196.57 |
| 2024-02-26 | 196.57 |
| 2024-02-23 | 193.23 |
| 2024-02-22 | 206.56 |
| 2024-02-21 | 216.56 |
| 2024-02-20 | 216.56 |
| 2024-02-19 | 216.56 |
| 2024-02-16 | 216.56 |
| 2024-02-15 | 216.56 |
| 2024-02-14 | 216.56 |
| 2024-02-09 | 216.56 |
| 2024-02-08 | 216.56 |
| 2024-02-07 | 216.56 |
| 2024-02-06 | 216.56 |
| 2024-02-05 | 216.56 |
| 2024-02-02 | 216.56 |
| 2024-02-01 | 216.56 |
| 2024-01-31 | 216.56 |
| 2024-01-30 | 216.56 |
| 2024-01-29 | 216.56 |
| 2024-01-26 | 216.56 |
| 2024-01-25 | 199.90 |
| 2024-01-24 | 199.90 |
| 2024-01-23 | 199.90 |
| 2024-01-22 | 203.23 |
| 2024-01-19 | 203.23 |
| 2024-01-18 | 203.23 |
| 2024-01-17 | 203.23 |
| 2024-01-16 | 203.23 |
| 2024-01-15 | 203.23 |
| 2024-01-12 | 203.23 |
| 2024-01-11 | 203.23 |
| 2024-01-10 | 199.90 |
| 2024-01-09 | 213.23 |
| 2024-01-08 | 213.23 |
| 2024-01-05 | 213.23 |
| 2024-01-04 | 213.23 |
| 2024-01-03 | 213.23 |
| 2024-01-02 | 233.22 |
| 2023-12-29 | 233.22 |
| 2023-12-28 | 233.22 |
| 2023-12-27 | 233.22 |
| 2023-12-22 | 233.22 |
| 2023-12-21 | 236.55 |
| 2023-12-20 | 233.22 |
| 2023-12-19 | 233.22 |
| 2023-12-18 | 233.22 |
| 2023-12-15 | 233.22 |
| 2023-12-14 | 233.22 |
| 2023-12-13 | 233.22 |
| 2023-12-12 | 233.22 |
| 2023-12-11 | 233.22 |
| 2023-12-08 | 233.22 |
| 2023-12-07 | 233.22 |
| 2023-12-06 | 233.22 |
| 2023-12-05 | 233.22 |
| 2023-12-04 | 233.22 |
| 2023-12-01 | 233.22 |
| 2023-11-30 | 233.22 |
| 2023-11-29 | 233.22 |
| 2023-11-28 | 233.22 |
| 2023-11-27 | 233.22 |
| 2023-11-24 | 233.22 |
| 2023-11-23 | 233.22 |
| 2023-11-22 | 233.22 |
| 2023-11-21 | 233.22 |
| 2023-11-20 | 233.22 |
| 2023-11-17 | 236.55 |
| 2023-11-16 | 236.55 |
| 2023-11-15 | 236.55 |
| 2023-11-14 | 236.55 |
| 2023-11-13 | 236.55 |
| 2023-11-10 | 236.55 |
| 2023-11-09 | 246.55 |
| 2023-11-08 | 246.55 |
| 2023-11-07 | 249.88 |
| 2023-11-06 | 249.88 |
| 2023-11-03 | 249.88 |
| 2023-11-02 | 266.54 |
| 2023-11-01 | 266.54 |
| 2023-10-31 | 266.54 |
| 2023-10-30 | 266.54 |
| 2023-10-27 | 266.54 |
| 2023-10-26 | 266.54 |
| 2023-10-25 | 266.54 |
| 2023-10-24 | 266.54 |
| 2023-10-20 | 266.54 |
| 2023-10-19 | 266.54 |
| 2023-10-18 | 266.54 |
| 2023-10-17 | 266.54 |
| 2023-10-16 | 259.88 |
| 2023-10-13 | 259.88 |
| 2023-10-12 | 259.88 |
| 2023-10-11 | 259.88 |
| 2023-10-10 | 246.55 |
| 2023-10-09 | 246.55 |
| 2023-10-06 | 246.55 |
| 2023-10-05 | 236.55 |
| 2023-10-04 | 236.55 |
| 2023-10-03 | 249.88 |
| 2023-09-29 | 249.88 |
| 2023-09-28 | 249.88 |
| 2023-09-27 | 249.88 |
| 2023-09-26 | 249.88 |
| 2023-09-25 | 249.88 |
| 2023-09-22 | 249.88 |
| 2023-09-21 | 249.88 |
| 2023-09-20 | 249.88 |
| 2023-09-19 | 249.88 |
| 2023-09-18 | 249.88 |
| 2023-09-15 | 249.88 |
| 2023-09-14 | 249.88 |
| 2023-09-13 | 249.88 |
| 2023-09-12 | 249.88 |
| 2023-09-11 | 249.88 |
| 2023-09-07 | 249.88 |
| 2023-09-06 | 249.88 |
| 2023-09-05 | 249.88 |
| 2023-09-04 | 249.88 |
| 2023-08-31 | 249.88 |
| 2023-08-30 | 249.88 |
| 2023-08-29 | 253.06 |
| 2023-08-28 | 253.06 |
| 2023-08-25 | 253.06 |
| 2023-08-24 | 253.06 |
| 2023-08-23 | 253.06 |
| 2023-08-22 | 253.06 |
| 2023-08-21 | 253.06 |
| 2023-08-18 | 253.06 |
| 2023-08-17 | 262.60 |
| 2023-08-16 | 262.60 |
| 2023-08-15 | 262.60 |
| 2023-08-14 | 262.60 |
| 2023-08-11 | 262.60 |
| 2023-08-10 | 262.60 |
| 2023-08-09 | 262.60 |
| 2023-08-08 | 262.60 |
| 2023-08-07 | 262.60 |
| 2023-08-04 | 262.60 |
| 2023-08-03 | 272.15 |
| 2023-08-02 | 272.15 |
| 2023-08-01 | 272.15 |
| 2023-07-31 | 272.15 |
| 2023-07-28 | 272.15 |
| 2023-07-27 | 272.15 |
| 2023-07-26 | 272.15 |
| 2023-07-25 | 259.42 |
| 2023-07-24 | 259.42 |
| 2023-07-21 | 259.42 |
| 2023-07-20 | 259.42 |
| 2023-07-19 | 259.42 |
| 2023-07-18 | 281.69 |
| 2023-07-14 | 281.69 |
| 2023-07-13 | 281.69 |
| 2023-07-12 | 259.42 |
| 2023-07-11 | 259.42 |
| 2023-07-10 | 259.42 |
| 2023-07-07 | 256.24 |
| 2023-07-06 | 262.60 |
| 2023-07-05 | 262.60 |
| 2023-07-04 | 262.60 |
| 2023-07-03 | 259.42 |
| 2023-06-30 | 265.78 |
| 2023-06-29 | 265.78 |
| 2023-06-28 | 265.78 |
| 2023-06-27 | 265.78 |
| 2023-06-26 | 265.78 |
| 2023-06-23 | 265.78 |
| 2023-06-21 | 265.78 |
| 2023-06-20 | 265.78 |
| 2023-06-19 | 281.69 |
| 2023-06-16 | 278.51 |
| 2023-06-15 | 278.51 |
| 2023-06-14 | 278.51 |
| 2023-06-13 | 284.87 |
| 2023-06-12 | 284.87 |
| 2023-06-09 | 284.87 |
| 2023-06-08 | 275.33 |
| 2023-06-07 | 275.33 |
| 2023-06-06 | 265.78 |
| 2023-06-05 | 259.42 |
| 2023-06-02 | 259.42 |
| 2023-06-01 | 259.42 |
| 2023-05-31 | 259.42 |
| 2023-05-30 | 259.42 |
| 2023-05-29 | 259.42 |
| 2023-05-25 | 259.42 |
| 2023-05-24 | 259.42 |
| 2023-05-23 | 268.97 |
| 2023-05-22 | 268.97 |
| 2023-05-19 | 268.97 |
| 2023-05-18 | 268.97 |
| 2023-05-17 | 288.05 |
| 2023-05-16 | 288.05 |
| 2023-05-15 | 288.05 |
| 2023-05-12 | 288.05 |
| 2023-05-11 | 291.23 |
| 2023-05-10 | 268.97 |
| 2023-05-09 | 281.69 |
| 2023-05-08 | 281.69 |
| 2023-05-05 | 281.69 |
| 2023-05-04 | 281.69 |
| 2023-05-03 | 281.69 |
| 2023-05-02 | 281.69 |
| 2023-04-28 | 281.69 |
| 2023-04-27 | 281.69 |
| 2023-04-26 | 291.23 |
| 2023-04-25 | 291.23 |
| 2023-04-24 | 291.23 |
| 2023-04-21 | 291.23 |
| 2023-04-20 | 291.23 |
| 2023-04-19 | 291.23 |
| 2023-04-18 | 291.23 |
| 2023-04-17 | 291.23 |
| 2023-04-14 | 291.23 |
| 2023-04-13 | 291.23 |
| 2023-04-12 | 291.23 |
| 2023-04-11 | 291.23 |
| 2023-04-06 | 291.23 |
| 2023-04-04 | 303.95 |
| 2023-04-03 | 303.95 |
| 2023-03-31 | 303.95 |
| 2023-03-30 | 303.95 |
| 2023-03-29 | 303.95 |
| 2023-03-28 | 303.95 |
| 2023-03-27 | 303.95 |
| 2023-03-24 | 303.95 |
| 2023-03-23 | 303.95 |
| 2023-03-22 | 303.95 |
| 2023-03-21 | 303.95 |
| 2023-03-20 | 291.23 |
| 2023-03-17 | 291.23 |
| 2023-03-16 | 291.23 |
| 2023-03-15 | 291.23 |
| 2023-03-14 | 291.23 |
| 2023-03-13 | 291.23 |
| 2023-03-10 | 313.50 |
| 2023-03-09 | 313.50 |
| 2023-03-08 | 313.50 |
| 2023-03-07 | 313.50 |
| 2023-03-06 | 313.50 |
| 2023-03-03 | 313.50 |
| 2023-03-02 | 313.50 |
| 2023-03-01 | 313.50 |
| 2023-02-28 | 319.86 |
| 2023-02-27 | 319.86 |
| 2023-02-24 | 316.68 |
| 2023-02-23 | 316.68 |
| 2023-02-22 | 316.68 |
| 2023-02-21 | 316.68 |
| 2023-02-20 | 316.68 |
| 2023-02-17 | 342.12 |
| 2023-02-16 | 342.12 |
| 2023-02-15 | 342.12 |
| 2023-02-14 | 342.12 |
| 2023-02-13 | 342.12 |
| 2023-02-10 | 342.12 |
| 2023-02-09 | 342.12 |
| 2023-02-08 | 342.12 |
| 2023-02-07 | 342.12 |
| 2023-02-06 | 342.12 |
| 2023-02-03 | 342.12 |
| 2023-02-02 | 342.12 |
| 2023-02-01 | 342.12 |
| 2023-01-31 | 342.12 |
| 2023-01-30 | 342.12 |
| 2023-01-27 | 342.12 |
| 2023-01-26 | 303.95 |
| 2023-01-20 | 303.95 |
| 2023-01-19 | 303.95 |
| 2023-01-18 | 303.95 |
| 2023-01-17 | 303.95 |
| 2023-01-16 | 303.95 |
| 2023-01-13 | 291.23 |
| 2023-01-12 | 291.23 |
| 2023-01-11 | 291.23 |
| 2023-01-10 | 291.23 |
| 2023-01-09 | 288.05 |
| 2023-01-06 | 288.05 |
| 2023-01-05 | 288.05 |
| 2023-01-04 | 288.05 |
| 2023-01-03 | 288.05 |
| 2022-12-30 | 288.05 |
| 2022-12-29 | 288.05 |
| 2022-12-28 | 288.05 |
| 2022-12-23 | 288.05 |
| 2022-12-22 | 288.05 |
| 2022-12-21 | 300.77 |
| 2022-12-20 | 300.77 |
| 2022-12-19 | 281.69 |
| 2022-12-16 | 281.69 |
| 2022-12-15 | 281.69 |
| 2022-12-14 | 278.51 |
| 2022-12-13 | 281.69 |
| 2022-12-12 | 281.69 |
| 2022-12-09 | 281.69 |
| 2022-12-08 | 275.33 |
| 2022-12-07 | 281.69 |
| 2022-12-06 | 249.88 |
| 2022-12-05 | 246.70 |
| 2022-12-02 | 243.52 |
| 2022-12-01 | 243.52 |
| 2022-11-30 | 243.52 |
| 2022-11-29 | 243.52 |
| 2022-11-28 | 243.52 |
| 2022-11-25 | 249.88 |
| 2022-11-24 | 249.88 |
| 2022-11-23 | 249.88 |
| 2022-11-22 | 249.88 |
| 2022-11-21 | 249.88 |
| 2022-11-18 | 249.88 |
| 2022-11-17 | 249.88 |
| 2022-11-16 | 249.88 |
| 2022-11-15 | 249.88 |
| 2022-11-14 | 249.88 |
| 2022-11-11 | 240.34 |
| 2022-11-10 | 233.98 |
| 2022-11-09 | 233.98 |
| 2022-11-08 | 233.98 |
| 2022-11-07 | 233.98 |
| 2022-11-04 | 233.98 |
| 2022-11-03 | 233.98 |
| 2022-11-02 | 233.98 |
| 2022-11-01 | 233.98 |
| 2022-10-31 | 233.98 |
| 2022-10-28 | 233.98 |
| 2022-10-27 | 233.98 |
| 2022-10-26 | 233.98 |
| 2022-10-25 | 233.98 |
| 2022-10-24 | 233.98 |
| 2022-10-21 | 275.33 |
| 2022-10-20 | 275.33 |
| 2022-10-19 | 275.33 |
| 2022-10-18 | 291.23 |
| 2022-10-17 | 291.23 |
| 2022-10-14 | 291.23 |
| 2022-10-13 | 291.23 |
| 2022-10-12 | 297.59 |
| 2022-10-11 | 297.59 |
| 2022-10-10 | 297.59 |
| 2022-10-07 | 338.94 |
| 2022-10-06 | 294.41 |
| 2022-10-05 | 294.41 |
| 2022-10-03 | 307.13 |
| 2022-09-30 | 297.59 |
| 2022-09-29 | 297.59 |
| 2022-09-28 | 303.95 |
| 2022-09-27 | 303.95 |
| 2022-09-26 | 303.95 |
| 2022-09-23 | 303.95 |
| 2022-09-22 | 319.86 |
| 2022-09-21 | 326.22 |
| 2022-09-20 | 338.94 |
| 2022-09-19 | 338.94 |
| 2022-09-16 | 338.94 |
| 2022-09-15 | 338.94 |
| 2022-09-14 | 338.94 |
| 2022-09-13 | 338.94 |
| 2022-09-09 | 338.94 |
| 2022-09-08 | 338.94 |
| 2022-09-07 | 338.94 |
| 2022-09-06 | 338.94 |
| 2022-09-05 | 338.94 |
| 2022-09-02 | 338.94 |
| 2022-09-01 | 342.01 |
| 2022-08-31 | 329.73 |
| 2022-08-30 | 329.73 |
| 2022-08-29 | 329.73 |
| 2022-08-26 | 320.52 |
| 2022-08-25 | 332.80 |
| 2022-08-24 | 326.66 |
| 2022-08-23 | 329.73 |
| 2022-08-22 | 332.80 |
| 2022-08-19 | 323.59 |
| 2022-08-18 | 305.18 |
| 2022-08-17 | 314.39 |
| 2022-08-16 | 314.39 |
| 2022-08-15 | 314.39 |
| 2022-08-12 | 314.39 |
| 2022-08-11 | 323.59 |
| 2022-08-10 | 323.59 |
| 2022-08-09 | 323.59 |
| 2022-08-08 | 323.59 |
| 2022-08-05 | 323.59 |
| 2022-08-04 | 323.59 |
| 2022-08-03 | 323.59 |
| 2022-08-02 | 320.52 |
| 2022-08-01 | 320.52 |
| 2022-07-29 | 335.87 |
| 2022-07-28 | 323.59 |
| 2022-07-27 | 326.66 |
| 2022-07-26 | 326.66 |
| 2022-07-25 | 326.66 |
| 2022-07-22 | 335.87 |
| 2022-07-21 | 348.15 |
| 2022-07-20 | 348.15 |
| 2022-07-19 | 348.15 |
| 2022-07-18 | 348.15 |
| 2022-07-15 | 345.08 |
| 2022-07-14 | 354.29 |
| 2022-07-13 | 354.29 |
| 2022-07-12 | 354.29 |
| 2022-07-11 | 354.29 |
| 2022-07-08 | 354.29 |
| 2022-07-07 | 354.29 |
| 2022-07-06 | 354.29 |
| 2022-07-05 | 351.22 |
| 2022-07-04 | 351.22 |
| 2022-06-30 | 360.43 |
| 2022-06-29 | 360.43 |
| 2022-06-28 | 360.43 |
| 2022-06-27 | 360.43 |
| 2022-06-24 | 360.43 |
| 2022-06-23 | 351.22 |
| 2022-06-22 | 351.22 |
| 2022-06-21 | 363.50 |
| 2022-06-20 | 360.43 |
| 2022-06-17 | 360.43 |
| 2022-06-16 | 360.43 |
| 2022-06-15 | 360.43 |
| 2022-06-14 | 360.43 |
| 2022-06-13 | 360.43 |
| 2022-06-10 | 360.43 |
| 2022-06-09 | 360.43 |
| 2022-06-08 | 360.43 |
| 2022-06-07 | 360.43 |
| 2022-06-06 | 360.43 |
| 2022-06-02 | 357.36 |
| 2022-06-01 | 357.36 |
| 2022-05-31 | 357.36 |
| 2022-05-30 | 354.29 |
| 2022-05-27 | 348.15 |
| 2022-05-26 | 348.15 |
| 2022-05-25 | 348.15 |
| 2022-05-24 | 348.15 |
| 2022-05-23 | 348.15 |
| 2022-05-20 | 372.71 |
| 2022-05-19 | 372.71 |
| 2022-05-18 | 372.71 |
| 2022-05-17 | 351.22 |
| 2022-05-16 | 351.22 |
| 2022-05-13 | 351.22 |
| 2022-05-12 | 351.22 |
| 2022-05-11 | 351.22 |
| 2022-05-10 | 351.22 |
| 2022-05-06 | 351.22 |
| 2022-05-05 | 360.43 |
| 2022-05-04 | 360.43 |
| 2022-05-03 | 360.43 |
| 2022-04-29 | 357.36 |
| 2022-04-28 | 363.50 |
| 2022-04-27 | 363.50 |
| 2022-04-26 | 363.50 |
| 2022-04-25 | 363.50 |
| 2022-04-22 | 363.50 |
| 2022-04-21 | 348.15 |
| 2022-04-20 | 348.15 |
| 2022-04-19 | 360.43 |
| 2022-04-14 | 360.43 |
| 2022-04-13 | 360.43 |
| 2022-04-12 | 369.64 |
| 2022-04-11 | 366.57 |
| 2022-04-08 | 366.57 |
| 2022-04-07 | 363.50 |
| 2022-04-06 | 363.50 |
| 2022-04-04 | 366.57 |
| 2022-04-01 | 366.57 |
| 2022-03-31 | 366.57 |
| 2022-03-30 | 369.64 |
| 2022-03-29 | 372.71 |
| 2022-03-28 | 372.71 |
| 2022-03-25 | 372.71 |
| 2022-03-24 | 372.71 |
| 2022-03-23 | 369.64 |
| 2022-03-22 | 360.43 |
| 2022-03-21 | 345.08 |
| 2022-03-18 | 345.08 |
| 2022-03-17 | 372.71 |
| 2022-03-16 | 372.71 |
| 2022-03-15 | 372.71 |
| 2022-03-14 | 375.78 |
| 2022-03-11 | 375.78 |
| 2022-03-10 | 375.78 |
| 2022-03-09 | 375.78 |
| 2022-03-08 | 375.78 |
| 2022-03-07 | 375.78 |
| 2022-03-04 | 375.78 |
| 2022-03-03 | 372.71 |
| 2022-03-02 | 363.50 |
| 2022-03-01 | 366.57 |
| 2022-02-28 | 397.26 |
| 2022-02-25 | 384.98 |
| 2022-02-24 | 384.98 |
| 2022-02-23 | 397.26 |
| 2022-02-22 | 397.26 |
| 2022-02-21 | 391.12 |
| 2022-02-18 | 391.12 |
| 2022-02-17 | 391.12 |
| 2022-02-16 | 391.12 |
| 2022-02-15 | 388.05 |
| 2022-02-14 | 400.33 |
| 2022-02-11 | 403.40 |
| 2022-02-10 | 397.26 |
| 2022-02-09 | 394.19 |
| 2022-02-08 | 391.12 |
| 2022-02-07 | 391.12 |
| 2022-02-04 | 391.12 |
| 2022-01-31 | 388.05 |
| 2022-01-28 | 388.05 |
| 2022-01-27 | 388.05 |
| 2022-01-26 | 391.12 |
| 2022-01-25 | 391.12 |
| 2022-01-24 | 400.33 |
| 2022-01-21 | 397.26 |
| 2022-01-20 | 406.47 |
| 2022-01-19 | 397.26 |
| 2022-01-18 | 406.47 |
| 2022-01-17 | 409.54 |
| 2022-01-14 | 409.54 |
| 2022-01-13 | 415.68 |
| 2022-01-12 | 415.68 |
| 2022-01-11 | 412.61 |
| 2022-01-10 | 403.40 |
| 2022-01-07 | 391.12 |
| 2022-01-06 | 378.85 |
| 2022-01-05 | 378.85 |
| 2022-01-04 | 403.40 |
| 2022-01-03 | 403.40 |
| 2021-12-31 | 381.91 |
| 2021-12-30 | 381.91 |
| 2021-12-29 | 381.91 |
| 2021-12-28 | 384.98 |
| 2021-12-24 | 384.98 |
| 2021-12-23 | 384.98 |
| 2021-12-22 | 384.98 |
| 2021-12-21 | 384.98 |
| 2021-12-20 | 384.98 |
| 2021-12-17 | 384.98 |
| 2021-12-16 | 388.05 |
| 2021-12-15 | 394.19 |
| 2021-12-14 | 394.19 |
| 2021-12-13 | 394.19 |
| 2021-12-10 | 394.19 |
| 2021-12-09 | 394.19 |
| 2021-12-08 | 394.19 |
| 2021-12-07 | 375.78 |
| 2021-12-06 | 375.78 |
| 2021-12-03 | 357.36 |
| 2021-12-02 | 366.57 |
| 2021-12-01 | 366.57 |
| 2021-11-30 | 366.57 |
| 2021-11-29 | 372.71 |
| 2021-11-26 | 372.71 |
| 2021-11-25 | 372.71 |
| 2021-11-24 | 372.71 |
| 2021-11-23 | 375.78 |
| 2021-11-22 | 360.43 |
| 2021-11-19 | 372.71 |
| 2021-11-18 | 375.78 |
| 2021-11-17 | 375.78 |
| 2021-11-16 | 381.91 |
| 2021-11-15 | 375.78 |
| 2021-11-12 | 388.05 |
| 2021-11-11 | 378.85 |
| 2021-11-10 | 378.85 |
| 2021-11-09 | 366.57 |
| 2021-11-08 | 360.43 |
| 2021-11-05 | 378.85 |
| 2021-11-04 | 378.85 |
| 2021-11-03 | 391.12 |
| 2021-11-02 | 375.78 |
| 2021-11-01 | 406.47 |
| 2021-10-29 | 406.47 |
| 2021-10-28 | 394.19 |
| 2021-10-27 | 394.19 |
| 2021-10-26 | 418.75 |
| 2021-10-25 | 421.82 |
| 2021-10-22 | 424.89 |
| 2021-10-21 | 424.89 |
| 2021-10-20 | 412.61 |
| 2021-10-19 | 418.75 |
| 2021-10-18 | 403.40 |
| 2021-10-15 | 403.40 |
| 2021-10-12 | 406.47 |
| 2021-10-11 | 406.47 |
| 2021-10-08 | 406.47 |
| 2021-10-07 | 406.47 |
| 2021-10-06 | 403.40 |
| 2021-10-05 | 403.40 |
| 2021-10-04 | 403.40 |
| 2021-09-30 | 403.40 |
| 2021-09-29 | 403.40 |
| 2021-09-28 | 412.61 |
| 2021-09-27 | 403.40 |
| 2021-09-24 | 434.10 |
| 2021-09-23 | 440.24 |
| 2021-09-21 | 440.24 |
| 2021-09-20 | 440.24 |
| 2021-09-17 | 440.24 |
| 2021-09-16 | 440.24 |
| 2021-09-15 | 440.24 |
| 2021-09-14 | 440.24 |
| 2021-09-13 | 440.24 |
| 2021-09-10 | 440.24 |
| 2021-09-09 | 440.24 |
| 2021-09-08 | 427.96 |
| 2021-09-07 | 431.03 |
| 2021-09-06 | 431.03 |
| 2021-09-03 | 431.03 |
| 2021-09-02 | 431.03 |
| 2021-09-01 | 449.44 |
| 2021-08-31 | 437.17 |
| 2021-08-30 | 437.17 |
| 2021-08-27 | 443.13 |
| 2021-08-26 | 416.28 |
| 2021-08-25 | 425.23 |
| 2021-08-24 | 434.18 |
| 2021-08-23 | 434.18 |
| 2021-08-20 | 434.18 |
| 2021-08-19 | 434.18 |
| 2021-08-18 | 434.18 |
| 2021-08-17 | 434.18 |
| 2021-08-16 | 434.18 |
| 2021-08-13 | 446.12 |
| 2021-08-12 | 446.12 |
| 2021-08-11 | 446.12 |
| 2021-08-10 | 446.12 |
| 2021-08-09 | 446.12 |
| 2021-08-06 | 437.17 |
| 2021-08-05 | 437.17 |
| 2021-08-04 | 437.17 |
| 2021-08-03 | 437.17 |
| 2021-08-02 | 434.18 |
| 2021-07-30 | 434.18 |
| 2021-07-29 | 434.18 |
| 2021-07-28 | 437.17 |
| 2021-07-27 | 443.13 |
| 2021-07-26 | 452.09 |
| 2021-07-23 | 437.17 |
| 2021-07-22 | 437.17 |
| 2021-07-21 | 437.17 |
| 2021-07-20 | 449.10 |
| 2021-07-19 | 455.07 |
| 2021-07-16 | 455.07 |
| 2021-07-15 | 455.07 |
| 2021-07-14 | 437.17 |
| 2021-07-13 | 449.10 |
| 2021-07-12 | 449.10 |
| 2021-07-09 | 449.10 |
| 2021-07-08 | 449.10 |
| 2021-07-07 | 464.02 |
| 2021-07-06 | 458.06 |
| 2021-07-05 | 458.06 |
| 2021-07-02 | 458.06 |
| 2021-06-30 | 458.06 |
| 2021-06-29 | 464.02 |
| 2021-06-28 | 464.02 |
| 2021-06-25 | 464.02 |
| 2021-06-24 | 467.01 |
| 2021-06-23 | 467.01 |
| 2021-06-22 | 461.04 |
| 2021-06-21 | 461.04 |
| 2021-06-18 | 467.01 |
| 2021-06-17 | 452.09 |
| 2021-06-16 | 449.10 |
| 2021-06-15 | 455.07 |
| 2021-06-11 | 481.93 |
| 2021-06-10 | 472.98 |
| 2021-06-09 | 481.93 |
| 2021-06-08 | 481.93 |
| 2021-06-07 | 481.93 |
| 2021-06-04 | 481.93 |
| 2021-06-03 | 481.93 |
| 2021-06-02 | 484.91 |
| 2021-06-01 | 487.90 |
| 2021-05-31 | 469.99 |
| 2021-05-28 | 467.01 |
| 2021-05-27 | 455.07 |
| 2021-05-26 | 449.10 |
| 2021-05-25 | 449.10 |
| 2021-05-24 | 452.09 |
| 2021-05-21 | 458.06 |
| 2021-05-20 | 437.17 |
| 2021-05-18 | 446.12 |
| 2021-05-17 | 437.17 |
| 2021-05-14 | 434.18 |
| 2021-05-13 | 428.21 |
| 2021-05-12 | 449.10 |
| 2021-05-11 | 449.10 |
| 2021-05-10 | 455.07 |
| 2021-05-07 | 449.10 |
| 2021-05-06 | 461.04 |
| 2021-05-05 | 452.09 |
| 2021-05-04 | 461.04 |
| 2021-05-03 | 461.04 |
| 2021-04-30 | 452.09 |
| 2021-04-29 | 452.09 |
| 2021-04-28 | 452.09 |
| 2021-04-27 | 458.06 |
| 2021-04-26 | 458.06 |
| 2021-04-23 | 449.10 |
| 2021-04-22 | 458.06 |
| 2021-04-21 | 452.09 |
| 2021-04-20 | 455.07 |
| 2021-04-19 | 455.07 |
| 2021-04-16 | 443.13 |
| 2021-04-15 | 443.13 |
| 2021-04-14 | 446.12 |
| 2021-04-13 | 425.23 |
| 2021-04-12 | 434.18 |
| 2021-04-09 | 431.20 |
| 2021-04-08 | 416.28 |
| 2021-04-07 | 395.39 |
| 2021-04-01 | 395.39 |
| 2021-03-31 | 389.42 |
| 2021-03-30 | 398.37 |
| 2021-03-29 | 392.40 |
| 2021-03-26 | 392.40 |
| 2021-03-25 | 392.40 |
| 2021-03-24 | 392.40 |
| 2021-03-23 | 389.42 |
| 2021-03-22 | 389.42 |
| 2021-03-19 | 389.42 |
| 2021-03-18 | 392.40 |
| 2021-03-17 | 392.40 |
| 2021-03-16 | 392.40 |
| 2021-03-15 | 392.40 |
| 2021-03-12 | 392.40 |
| 2021-03-11 | 398.37 |
| 2021-03-10 | 392.40 |
| 2021-03-09 | 383.45 |
| 2021-03-08 | 386.43 |
| 2021-03-05 | 401.36 |
| 2021-03-04 | 401.36 |
| 2021-03-03 | 401.36 |
| 2021-03-02 | 401.36 |
| 2021-03-01 | 407.32 |
| 2021-02-26 | 407.32 |
| 2021-02-25 | 386.43 |
| 2021-02-24 | 380.47 |
| 2021-02-23 | 395.39 |
| 2021-02-22 | 398.37 |
| 2021-02-19 | 407.32 |
| 2021-02-18 | 425.23 |
| 2021-02-17 | 437.17 |
| 2021-02-16 | 455.07 |
| 2021-02-11 | 437.17 |
| 2021-02-10 | 437.17 |
| 2021-02-09 | 437.17 |
| 2021-02-08 | 440.15 |
| 2021-02-05 | 431.20 |
| 2021-02-04 | 410.31 |
| 2021-02-03 | 395.39 |
| 2021-02-02 | 413.29 |
| 2021-02-01 | 413.29 |
| 2021-01-29 | 413.29 |
| 2021-01-28 | 413.29 |
| 2021-01-27 | 419.26 |
| 2021-01-26 | 419.26 |
| 2021-01-25 | 419.26 |
| 2021-01-22 | 407.32 |
| 2021-01-21 | 407.32 |
| 2021-01-20 | 413.29 |
| 2021-01-19 | 416.28 |
| 2021-01-18 | 407.32 |
| 2021-01-15 | 407.32 |
| 2021-01-14 | 392.40 |
| 2021-01-13 | 401.36 |
| 2021-01-12 | 401.36 |
| 2021-01-11 | 401.36 |
| 2021-01-08 | 401.36 |
| 2021-01-07 | 404.34 |
| 2021-01-06 | 407.32 |
| 2021-01-05 | 407.32 |
| 2021-01-04 | 398.37 |
| 2020-12-31 | 398.37 |
| 2020-12-30 | 398.37 |
| 2020-12-29 | 398.37 |
| 2020-12-28 | 398.37 |
| 2020-12-24 | 398.37 |
| 2020-12-23 | 398.37 |
| 2020-12-22 | 398.37 |
| 2020-12-21 | 398.37 |
| 2020-12-18 | 398.37 |
| 2020-12-17 | 398.37 |
| 2020-12-16 | 398.37 |
| 2020-12-15 | 398.37 |
| 2020-12-14 | 398.37 |
| 2020-12-11 | 392.40 |
| 2020-12-10 | 392.40 |
| 2020-12-09 | 392.40 |
| 2020-12-08 | 383.45 |
| 2020-12-07 | 377.48 |
| 2020-12-04 | 377.48 |
| 2020-12-03 | 407.32 |
| 2020-12-02 | 407.32 |
| 2020-12-01 | 407.32 |
| 2020-11-30 | 407.32 |
| 2020-11-27 | 407.32 |
| 2020-11-26 | 407.32 |
| 2020-11-25 | 401.36 |
| 2020-11-24 | 377.48 |
| 2020-11-23 | 377.48 |
| 2020-11-20 | 377.48 |
| 2020-11-19 | 377.48 |
| 2020-11-18 | 371.51 |
| 2020-11-17 | 368.53 |
| 2020-11-16 | 380.47 |
| 2020-11-13 | 380.47 |
| 2020-11-12 | 380.47 |
| 2020-11-11 | 380.47 |
| 2020-11-10 | 371.51 |
| 2020-11-09 | 368.53 |
| 2020-11-06 | 377.48 |
| 2020-11-05 | 377.48 |
| 2020-11-04 | 377.48 |
| 2020-11-03 | 377.48 |
| 2020-11-02 | 377.48 |
| 2020-10-30 | 374.50 |
| 2020-10-29 | 368.53 |
| 2020-10-28 | 371.51 |
| 2020-10-27 | 371.51 |
| 2020-10-23 | 371.51 |
| 2020-10-22 | 371.51 |
| 2020-10-21 | 371.51 |
| 2020-10-20 | 368.53 |
| 2020-10-19 | 374.50 |
| 2020-10-16 | 374.50 |
| 2020-10-15 | 374.50 |
| 2020-10-14 | 377.48 |
| 2020-10-12 | 386.43 |
| 2020-10-09 | 377.48 |
| 2020-10-08 | 377.48 |
| 2020-10-07 | 392.40 |
| 2020-10-06 | 392.40 |
| 2020-10-05 | 401.36 |
| 2020-09-30 | 401.36 |
| 2020-09-29 | 401.36 |
| 2020-09-28 | 401.36 |
| 2020-09-25 | 377.48 |
| 2020-09-24 | 377.48 |
| 2020-09-23 | 374.50 |
| 2020-09-22 | 386.43 |
| 2020-09-21 | 386.43 |
| 2020-09-18 | 386.43 |
| 2020-09-17 | 386.43 |
| 2020-09-16 | 386.43 |
| 2020-09-15 | 386.43 |
| 2020-09-14 | 386.43 |
| 2020-09-11 | 386.43 |
| 2020-09-10 | 386.43 |
| 2020-09-09 | 374.50 |
| 2020-09-08 | 374.50 |
| 2020-09-07 | 374.50 |
| 2020-09-04 | 377.48 |
| 2020-09-03 | 377.48 |
| 2020-09-02 | 392.40 |
| 2020-09-01 | 386.43 |
| 2020-08-31 | 386.43 |
| 2020-08-28 | 377.75 |
| 2020-08-27 | 386.43 |
| 2020-08-26 | 386.43 |
| 2020-08-25 | 386.43 |
| 2020-08-24 | 386.43 |
| 2020-08-21 | 386.43 |
| 2020-08-20 | 386.43 |
| 2020-08-19 | 386.43 |
| 2020-08-18 | 369.06 |
| 2020-08-17 | 369.06 |
| 2020-08-14 | 377.75 |
| 2020-08-13 | 377.75 |
| 2020-08-12 | 377.75 |
| 2020-08-11 | 377.75 |
| 2020-08-10 | 377.75 |
| 2020-08-07 | 377.75 |
| 2020-08-06 | 377.75 |
| 2020-08-05 | 392.22 |
| 2020-08-04 | 377.75 |
| 2020-08-03 | 377.75 |
| 2020-07-31 | 366.17 |
| 2020-07-30 | 366.17 |
| 2020-07-29 | 386.43 |
| 2020-07-28 | 386.43 |
| 2020-07-27 | 386.43 |
| 2020-07-24 | 380.64 |
| 2020-07-23 | 377.75 |
| 2020-07-22 | 383.54 |
| 2020-07-21 | 374.85 |
| 2020-07-20 | 383.54 |
| 2020-07-17 | 383.54 |
| 2020-07-16 | 383.54 |
| 2020-07-15 | 383.54 |
| 2020-07-14 | 383.54 |
| 2020-07-13 | 398.02 |
| 2020-07-10 | 392.22 |
| 2020-07-09 | 392.22 |
| 2020-07-08 | 395.12 |
| 2020-07-07 | 395.12 |
| 2020-07-06 | 398.02 |
| 2020-07-03 | 392.22 |
| 2020-07-02 | 400.91 |
| 2020-06-30 | 386.43 |
| 2020-06-29 | 386.43 |
| 2020-06-26 | 395.12 |
| 2020-06-24 | 392.22 |
| 2020-06-23 | 392.22 |
| 2020-06-22 | 392.22 |
| 2020-06-19 | 400.91 |
| 2020-06-18 | 395.12 |
| 2020-06-17 | 392.22 |
| 2020-06-16 | 398.02 |
| 2020-06-15 | 380.64 |
| 2020-06-12 | 380.64 |
| 2020-06-11 | 392.22 |
| 2020-06-10 | 403.81 |
| 2020-06-09 | 406.70 |
| 2020-06-08 | 392.22 |
| 2020-06-05 | 386.43 |
| 2020-06-04 | 351.69 |
| 2020-06-03 | 360.37 |
| 2020-06-02 | 360.37 |
| 2020-06-01 | 360.37 |
| 2020-05-29 | 369.06 |
| 2020-05-28 | 369.06 |
| 2020-05-27 | 369.06 |
| 2020-05-26 | 369.06 |
| 2020-05-25 | 369.06 |
| 2020-05-22 | 360.37 |
| 2020-05-21 | 374.85 |
| 2020-05-20 | 383.54 |
| 2020-05-19 | 374.85 |
| 2020-05-18 | 374.85 |
| 2020-05-15 | 398.02 |
| 2020-05-14 | 398.02 |
| 2020-05-13 | 398.02 |
| 2020-05-12 | 398.02 |
| 2020-05-11 | 398.02 |
| 2020-05-08 | 386.43 |
| 2020-05-07 | 386.43 |
| 2020-05-06 | 386.43 |
| 2020-05-05 | 380.64 |
| 2020-05-04 | 380.64 |
| 2020-04-29 | 380.64 |
| 2020-04-28 | 386.43 |
| 2020-04-27 | 386.43 |
| 2020-04-24 | 392.22 |
| 2020-04-23 | 386.43 |
| 2020-04-22 | 386.43 |
| 2020-04-21 | 386.43 |
| 2020-04-20 | 386.43 |
| 2020-04-17 | 386.43 |
| 2020-04-16 | 363.27 |
| 2020-04-15 | 363.27 |
| 2020-04-14 | 374.85 |
| 2020-04-09 | 363.27 |
| 2020-04-08 | 363.27 |
| 2020-04-07 | 363.27 |
| 2020-04-06 | 363.27 |
| 2020-04-03 | 363.27 |
| 2020-04-02 | 377.75 |
| 2020-04-01 | 377.75 |
| 2020-03-31 | 374.85 |
| 2020-03-30 | 374.85 |
| 2020-03-27 | 383.54 |
| 2020-03-26 | 377.75 |
| 2020-03-25 | 377.75 |
| 2020-03-24 | 366.17 |
| 2020-03-23 | 377.75 |
| 2020-03-20 | 377.75 |
| 2020-03-19 | 369.06 |
| 2020-03-18 | 479.09 |
| 2020-03-17 | 479.09 |
| 2020-03-16 | 479.09 |
| 2020-03-13 | 479.09 |
| 2020-03-12 | 481.98 |
| 2020-03-11 | 499.36 |
| 2020-03-10 | 502.25 |
| 2020-03-09 | 505.15 |
| 2020-03-06 | 513.83 |
| 2020-03-05 | 490.67 |
| 2020-03-04 | 490.67 |
| 2020-03-03 | 490.67 |
| 2020-03-02 | 508.04 |
| 2020-02-28 | 505.15 |
| 2020-02-27 | 508.04 |
| 2020-02-26 | 508.04 |
| 2020-02-25 | 505.15 |
| 2020-02-24 | 505.15 |
| 2020-02-21 | 508.04 |
| 2020-02-20 | 508.04 |
| 2020-02-19 | 528.31 |
| 2020-02-18 | 528.31 |
| 2020-02-17 | 528.31 |
| 2020-02-14 | 531.21 |
| 2020-02-13 | 537.00 |
| 2020-02-12 | 537.00 |
| 2020-02-11 | 537.00 |
| 2020-02-10 | 542.79 |
| 2020-02-07 | 542.79 |
| 2020-02-06 | 542.79 |
| 2020-02-05 | 537.00 |
| 2020-02-04 | 537.00 |
| 2020-02-03 | 537.00 |
| 2020-01-31 | 537.00 |
| 2020-01-30 | 537.00 |
| 2020-01-29 | 551.47 |
| 2020-01-24 | 565.95 |
| 2020-01-23 | 565.95 |
| 2020-01-22 | 565.95 |
| 2020-01-21 | 571.74 |
| 2020-01-20 | 577.53 |
| 2020-01-17 | 577.53 |
| 2020-01-16 | 577.53 |
| 2020-01-15 | 577.53 |
| 2020-01-14 | 589.11 |
| 2020-01-13 | 589.11 |
| 2020-01-10 | 592.01 |
| 2020-01-09 | 580.43 |
| 2020-01-08 | 580.43 |
| 2020-01-07 | 580.43 |
| 2020-01-06 | 580.43 |
| 2020-01-03 | 592.01 |
| 2020-01-02 | 580.43 |
| 2019-12-31 | 594.91 |
| 2019-12-30 | 594.91 |
| 2019-12-27 | 594.91 |
| 2019-12-24 | 592.01 |
| 2019-12-23 | 592.01 |
| 2019-12-20 | 563.06 |
| 2019-12-19 | 563.06 |
| 2019-12-18 | 592.01 |
| 2019-12-17 | 594.91 |
| 2019-12-16 | 600.70 |
| 2019-12-13 | 600.70 |
| 2019-12-12 | 583.32 |
| 2019-12-11 | 583.32 |
| 2019-12-10 | 580.43 |
| 2019-12-09 | 594.91 |
| 2019-12-06 | 594.91 |
| 2019-12-05 | 594.91 |
| 2019-12-04 | 589.11 |
| 2019-12-03 | 589.11 |
| 2019-12-02 | 580.43 |
| 2019-11-29 | 592.01 |
| 2019-11-28 | 594.91 |
| 2019-11-27 | 594.91 |
| 2019-11-26 | 603.59 |
| 2019-11-25 | 603.59 |
| 2019-11-22 | 603.59 |
| 2019-11-21 | 603.59 |
| 2019-11-20 | 603.59 |
| 2019-11-19 | 592.01 |
| 2019-11-18 | 592.01 |
| 2019-11-15 | 592.01 |
| 2019-11-14 | 592.01 |
| 2019-11-13 | 592.01 |
| 2019-11-12 | 592.01 |
| 2019-11-11 | 592.01 |
| 2019-11-08 | 592.01 |
| 2019-11-07 | 592.01 |
| 2019-11-06 | 592.01 |
| 2019-11-05 | 594.91 |
| 2019-11-04 | 594.91 |
| 2019-11-01 | 609.38 |
| 2019-10-31 | 594.91 |
| 2019-10-30 | 594.91 |
| 2019-10-29 | 594.91 |
| 2019-10-28 | 609.38 |
| 2019-10-25 | 594.91 |
| 2019-10-24 | 594.91 |
| 2019-10-23 | 594.91 |
| 2019-10-22 | 594.91 |
| 2019-10-21 | 586.22 |
| 2019-10-18 | 586.22 |
| 2019-10-17 | 589.11 |
| 2019-10-16 | 577.53 |
| 2019-10-15 | 577.53 |
| 2019-10-14 | 577.53 |
| 2019-10-11 | 571.74 |
| 2019-10-10 | 580.43 |
| 2019-10-09 | 583.32 |
| 2019-10-08 | 580.43 |
| 2019-10-04 | 583.32 |
| 2019-10-03 | 594.91 |
| 2019-10-02 | 597.80 |
| 2019-09-30 | 597.80 |
| 2019-09-27 | 597.80 |
| 2019-09-26 | 597.80 |
| 2019-09-25 | 597.80 |
| 2019-09-24 | 600.70 |
| 2019-09-23 | 603.59 |
| 2019-09-20 | 603.59 |
| 2019-09-19 | 603.59 |
| 2019-09-18 | 603.59 |
| 2019-09-17 | 597.80 |
| 2019-09-16 | 612.28 |
| 2019-09-13 | 612.28 |
| 2019-09-12 | 612.28 |
| 2019-09-11 | 612.28 |
| 2019-09-10 | 609.38 |
| 2019-09-09 | 609.38 |
| 2019-09-06 | 618.07 |
| 2019-09-05 | 623.86 |
| 2019-09-04 | 623.86 |
| 2019-09-03 | 603.59 |
| 2019-09-02 | 603.59 |
| 2019-08-30 | 609.27 |
| 2019-08-29 | 617.78 |
| 2019-08-28 | 617.78 |
| 2019-08-27 | 614.94 |
| 2019-08-26 | 637.64 |
| 2019-08-23 | 637.64 |
| 2019-08-22 | 637.64 |
| 2019-08-21 | 637.64 |
| 2019-08-20 | 637.64 |
| 2019-08-19 | 637.64 |
| 2019-08-16 | 634.80 |
| 2019-08-15 | 617.78 |
| 2019-08-14 | 634.80 |
| 2019-08-13 | 609.27 |
| 2019-08-12 | 637.64 |
| 2019-08-09 | 637.64 |
| 2019-08-08 | 637.64 |
| 2019-08-07 | 637.64 |
| 2019-08-06 | 623.45 |
| 2019-08-05 | 626.29 |
| 2019-08-02 | 637.64 |
| 2019-08-01 | 643.31 |
| 2019-07-31 | 654.66 |
| 2019-07-30 | 654.66 |
| 2019-07-29 | 640.47 |
| 2019-07-26 | 646.15 |
| 2019-07-25 | 646.15 |
| 2019-07-24 | 646.15 |
| 2019-07-23 | 646.15 |
| 2019-07-22 | 637.64 |
| 2019-07-19 | 651.82 |
| 2019-07-18 | 654.66 |
| 2019-07-17 | 660.33 |
| 2019-07-16 | 660.33 |
| 2019-07-15 | 651.82 |
| 2019-07-12 | 648.98 |
| 2019-07-11 | 643.31 |
| 2019-07-10 | 643.31 |
| 2019-07-09 | 643.31 |
| 2019-07-08 | 646.15 |
| 2019-07-05 | 648.98 |
| 2019-07-04 | 657.50 |
| 2019-07-03 | 657.50 |
| 2019-07-02 | 660.33 |
| 2019-06-28 | 651.82 |
| 2019-06-27 | 674.52 |
| 2019-06-26 | 668.84 |
| 2019-06-25 | 668.84 |
| 2019-06-24 | 660.33 |
| 2019-06-21 | 666.01 |
| 2019-06-20 | 666.01 |
| 2019-06-19 | 666.01 |
| 2019-06-18 | 646.15 |
| 2019-06-17 | 637.64 |
| 2019-06-14 | 637.64 |
| 2019-06-13 | 631.96 |
| 2019-06-12 | 640.47 |
| 2019-06-11 | 643.31 |
| 2019-06-10 | 654.66 |
| 2019-06-06 | 648.98 |
| 2019-06-05 | 637.64 |
| 2019-06-04 | 637.64 |
| 2019-06-03 | 637.64 |
| 2019-05-31 | 643.31 |
| 2019-05-30 | 663.17 |
| 2019-05-29 | 640.47 |
| 2019-05-28 | 640.47 |
| 2019-05-27 | 640.47 |
| 2019-05-24 | 643.31 |
| 2019-05-23 | 640.47 |
| 2019-05-22 | 663.17 |
| 2019-05-21 | 666.01 |
| 2019-05-20 | 657.50 |
| 2019-05-17 | 688.70 |
| 2019-05-16 | 674.52 |
| 2019-05-15 | 674.52 |
| 2019-05-14 | 666.01 |
| 2019-05-10 | 674.52 |
| 2019-05-09 | 674.52 |
| 2019-05-08 | 677.36 |
| 2019-05-07 | 680.19 |
| 2019-05-06 | 677.36 |
| 2019-05-03 | 694.38 |
| 2019-05-02 | 694.38 |
| 2019-04-30 | 691.54 |
| 2019-04-29 | 694.38 |
| 2019-04-26 | 694.38 |
| 2019-04-25 | 694.38 |
| 2019-04-24 | 691.54 |
| 2019-04-23 | 688.70 |
| 2019-04-18 | 691.54 |
| 2019-04-17 | 700.05 |
| 2019-04-16 | 694.38 |
| 2019-04-15 | 694.38 |
| 2019-04-12 | 697.21 |
| 2019-04-11 | 700.05 |
| 2019-04-10 | 694.38 |
| 2019-04-09 | 697.21 |
| 2019-04-08 | 708.56 |
| 2019-04-04 | 694.38 |
| 2019-04-03 | 700.05 |
| 2019-04-02 | 708.56 |
| 2019-04-01 | 705.73 |
| 2019-03-29 | 702.89 |
| 2019-03-28 | 697.21 |
| 2019-03-27 | 697.21 |
| 2019-03-26 | 694.38 |
| 2019-03-25 | 688.70 |
| 2019-03-22 | 700.05 |
| 2019-03-21 | 688.70 |
| 2019-03-20 | 688.70 |
| 2019-03-19 | 694.38 |
| 2019-03-18 | 691.54 |
| 2019-03-15 | 680.19 |
| 2019-03-14 | 694.38 |
| 2019-03-13 | 694.38 |
| 2019-03-12 | 694.38 |
| 2019-03-11 | 694.38 |
| 2019-03-08 | 694.38 |
| 2019-03-07 | 694.38 |
| 2019-03-06 | 694.38 |
| 2019-03-05 | 694.38 |
| 2019-03-04 | 694.38 |
| 2019-03-01 | 688.70 |
| 2019-02-28 | 688.70 |
| 2019-02-27 | 694.38 |
| 2019-02-26 | 694.38 |
| 2019-02-25 | 702.89 |
| 2019-02-22 | 694.38 |
| 2019-02-21 | 694.38 |
| 2019-02-20 | 683.03 |
| 2019-02-19 | 683.03 |
| 2019-02-18 | 677.36 |
| 2019-02-15 | 677.36 |
| 2019-02-14 | 688.70 |
| 2019-02-13 | 688.70 |
| 2019-02-12 | 671.68 |
| 2019-02-11 | 646.15 |
| 2019-02-08 | 648.98 |
| 2019-02-04 | 657.50 |
| 2019-02-01 | 657.50 |
| 2019-01-31 | 657.50 |
| 2019-01-30 | 660.33 |
| 2019-01-29 | 660.33 |
| 2019-01-28 | 651.82 |
| 2019-01-25 | 648.98 |
| 2019-01-24 | 643.31 |
| 2019-01-23 | 634.80 |
| 2019-01-22 | 631.96 |
| 2019-01-21 | 631.96 |
| 2019-01-18 | 631.96 |
| 2019-01-17 | 631.96 |
| 2019-01-16 | 634.80 |
| 2019-01-15 | 626.29 |
| 2019-01-14 | 620.61 |
| 2019-01-11 | 634.80 |
| 2019-01-10 | 623.45 |
| 2019-01-09 | 614.94 |
| 2019-01-08 | 623.45 |
| 2019-01-07 | 623.45 |
| 2019-01-04 | 629.13 |
| 2019-01-03 | 629.13 |
| 2019-01-02 | 609.27 |
| 2018-12-31 | 623.45 |
| 2018-12-28 | 612.10 |
| 2018-12-27 | 612.10 |
| 2018-12-24 | 629.13 |
| 2018-12-21 | 629.13 |
| 2018-12-20 | 654.66 |
| 2018-12-19 | 657.50 |
| 2018-12-18 | 660.33 |
| 2018-12-17 | 660.33 |
| 2018-12-14 | 648.98 |
| 2018-12-13 | 623.45 |
| 2018-12-12 | 623.45 |
| 2018-12-11 | 623.45 |
| 2018-12-10 | 637.64 |
| 2018-12-07 | 637.64 |
| 2018-12-06 | 637.64 |
| 2018-12-05 | 637.64 |
| 2018-12-04 | 651.82 |
| 2018-12-03 | 651.82 |
| 2018-11-30 | 637.64 |
| 2018-11-29 | 640.47 |
| 2018-11-28 | 657.50 |
| 2018-11-27 | 657.50 |
| 2018-11-26 | 657.50 |
| 2018-11-23 | 637.64 |
| 2018-11-22 | 637.64 |
| 2018-11-21 | 637.64 |
| 2018-11-20 | 637.64 |
| 2018-11-19 | 646.15 |
| 2018-11-16 | 646.15 |
| 2018-11-15 | 640.47 |
| 2018-11-14 | 640.47 |
| 2018-11-13 | 660.33 |
| 2018-11-12 | 663.17 |
| 2018-11-09 | 634.80 |
| 2018-11-08 | 634.80 |
| 2018-11-07 | 643.31 |
| 2018-11-06 | 643.31 |
| 2018-11-05 | 643.31 |
| 2018-11-02 | 643.31 |
| 2018-11-01 | 609.27 |
| 2018-10-31 | 597.92 |
| 2018-10-30 | 600.75 |
| 2018-10-29 | 603.59 |
| 2018-10-26 | 606.43 |
| 2018-10-25 | 606.43 |
| 2018-10-24 | 617.78 |
| 2018-10-23 | 623.45 |
| 2018-10-22 | 626.29 |
| 2018-10-19 | 629.13 |
| 2018-10-18 | 623.45 |
| 2018-10-16 | 631.96 |
| 2018-10-15 | 637.64 |
| 2018-10-12 | 646.15 |
| 2018-10-11 | 626.29 |
| 2018-10-10 | 680.19 |
| 2018-10-09 | 711.40 |
| 2018-10-08 | 734.10 |
| 2018-10-05 | 711.40 |
| 2018-10-04 | 736.93 |
| 2018-10-03 | 736.93 |
| 2018-10-02 | 736.93 |
| 2018-09-28 | 736.93 |
| 2018-09-27 | 736.93 |
| 2018-09-26 | 725.59 |
| 2018-09-24 | 736.93 |
| 2018-09-21 | 736.93 |
| 2018-09-20 | 728.42 |
| 2018-09-19 | 717.07 |
| 2018-09-18 | 717.07 |
| 2018-09-17 | 688.70 |
| 2018-09-14 | 688.70 |
| 2018-09-13 | 674.52 |
| 2018-09-12 | 671.68 |
| 2018-09-11 | 666.01 |
| 2018-09-10 | 691.54 |
| 2018-09-07 | 697.21 |
| 2018-09-06 | 697.21 |
| 2018-09-05 | 708.56 |
| 2018-09-04 | 745.44 |
| 2018-09-03 | 751.12 |
| 2018-08-31 | 751.12 |
| 2018-08-30 | 751.12 |
| 2018-08-29 | 751.12 |
| 2018-08-28 | 751.12 |
| 2018-08-27 | 742.75 |
| 2018-08-24 | 734.38 |
| 2018-08-23 | 734.38 |
| 2018-08-22 | 726.00 |
| 2018-08-21 | 703.68 |
| 2018-08-20 | 709.26 |
| 2018-08-17 | 714.84 |
| 2018-08-16 | 737.17 |
| 2018-08-15 | 739.96 |
| 2018-08-14 | 739.96 |
| 2018-08-13 | 739.96 |
| 2018-08-10 | 739.96 |
| 2018-08-09 | 756.70 |
| 2018-08-08 | 756.70 |
| 2018-08-07 | 751.12 |
| 2018-08-06 | 751.12 |
| 2018-08-03 | 751.12 |
| 2018-08-02 | 731.59 |
| 2018-08-01 | 739.96 |
| 2018-07-31 | 762.28 |
| 2018-07-30 | 745.54 |
| 2018-07-27 | 762.28 |
| 2018-07-26 | 762.28 |
| 2018-07-25 | 765.07 |
| 2018-07-24 | 748.33 |
| 2018-07-23 | 742.75 |
| 2018-07-20 | 748.33 |
| 2018-07-19 | 745.54 |
| 2018-07-18 | 753.91 |
| 2018-07-17 | 765.07 |
| 2018-07-16 | 770.65 |
| 2018-07-13 | 779.02 |
| 2018-07-12 | 779.02 |
| 2018-07-11 | 779.02 |
| 2018-07-10 | 779.02 |
| 2018-07-09 | 779.02 |
| 2018-07-06 | 773.44 |
| 2018-07-05 | 748.33 |
| 2018-07-04 | 748.33 |
| 2018-07-03 | 776.23 |
| 2018-06-29 | 784.61 |
| 2018-06-28 | 759.49 |
| 2018-06-27 | 893.44 |
| 2018-06-26 | 899.02 |
| 2018-06-25 | 899.02 |
| 2018-06-22 | 899.02 |
| 2018-06-21 | 890.65 |
| 2018-06-20 | 904.60 |
| 2018-06-19 | 901.81 |
| 2018-06-15 | 935.30 |
| 2018-06-14 | 935.30 |
| 2018-06-13 | 943.67 |
| 2018-06-12 | 924.13 |
| 2018-06-11 | 924.13 |
| 2018-06-08 | 926.92 |
| 2018-06-07 | 926.92 |
| 2018-06-06 | 899.02 |
| 2018-06-05 | 904.60 |
| 2018-06-04 | 890.65 |
| 2018-06-01 | 890.65 |
| 2018-05-31 | 890.65 |
| 2018-05-30 | 873.90 |
| 2018-05-29 | 885.07 |
| 2018-05-28 | 890.65 |
| 2018-05-25 | 876.69 |
| 2018-05-24 | 868.32 |
| 2018-05-23 | 862.74 |
| 2018-05-21 | 859.95 |
| 2018-05-18 | 848.79 |
| 2018-05-17 | 843.21 |
| 2018-05-16 | 843.21 |
| 2018-05-15 | 848.79 |
| 2018-05-14 | 848.79 |
| 2018-05-11 | 834.84 |
| 2018-05-10 | 815.30 |
| 2018-05-09 | 823.67 |
| 2018-05-08 | 823.67 |
| 2018-05-07 | 806.93 |
| 2018-05-04 | 809.72 |
| 2018-05-03 | 809.72 |
| 2018-05-02 | 809.72 |
| 2018-04-30 | 809.72 |
| 2018-04-27 | 812.51 |
| 2018-04-26 | 809.72 |
| 2018-04-25 | 826.46 |
| 2018-04-24 | 834.84 |
| 2018-04-23 | 818.09 |
| 2018-04-20 | 829.25 |
| 2018-04-19 | 832.05 |
| 2018-04-18 | 829.25 |
| 2018-04-17 | 834.84 |
| 2018-04-16 | 837.63 |
| 2018-04-13 | 854.37 |
| 2018-04-12 | 854.37 |
| 2018-04-11 | 859.95 |
| 2018-04-10 | 859.95 |
| 2018-04-09 | 848.79 |
| 2018-04-06 | 851.58 |
| 2018-04-04 | 843.21 |
| 2018-04-03 | 843.21 |
| 2018-03-29 | 854.37 |
| 2018-03-28 | 848.79 |
| 2018-03-27 | 854.37 |
| 2018-03-26 | 859.95 |
| 2018-03-23 | 848.79 |
| 2018-03-22 | 862.74 |
| 2018-03-21 | 871.11 |
| 2018-03-20 | 862.74 |
| 2018-03-19 | 857.16 |
| 2018-03-16 | 857.16 |
| 2018-03-15 | 846.00 |
| 2018-03-14 | 851.58 |
| 2018-03-13 | 857.16 |
| 2018-03-12 | 865.53 |
| 2018-03-09 | 851.58 |
| 2018-03-08 | 848.79 |
| 2018-03-07 | 848.79 |
| 2018-03-06 | 846.00 |
| 2018-03-05 | 846.00 |
| 2018-03-02 | 837.63 |
| 2018-03-01 | 843.21 |
| 2018-02-28 | 846.00 |
| 2018-02-27 | 854.37 |
| 2018-02-26 | 859.95 |
| 2018-02-23 | 862.74 |
| 2018-02-22 | 865.53 |
| 2018-02-21 | 859.95 |
| 2018-02-20 | 859.95 |
| 2018-02-15 | 848.79 |
| 2018-02-14 | 834.84 |
| 2018-02-13 | 843.21 |
| 2018-02-12 | 806.93 |
| 2018-02-09 | 804.14 |
| 2018-02-08 | 848.79 |
| 2018-02-07 | 846.00 |
| 2018-02-06 | 857.16 |
| 2018-02-05 | 885.07 |
| 2018-02-02 | 893.44 |
| 2018-02-01 | 904.60 |
| 2018-01-31 | 904.60 |
| 2018-01-30 | 907.39 |
| 2018-01-29 | 904.60 |
| 2018-01-26 | 907.39 |
| 2018-01-25 | 901.81 |
| 2018-01-24 | 899.02 |
| 2018-01-23 | 907.39 |
| 2018-01-22 | 893.44 |
| 2018-01-19 | 901.81 |
| 2018-01-18 | 910.18 |
| 2018-01-17 | 910.18 |
| 2018-01-16 | 910.18 |
| 2018-01-15 | 901.81 |
| 2018-01-12 | 912.97 |
| 2018-01-11 | 929.71 |
| 2018-01-10 | 918.55 |
| 2018-01-09 | 915.76 |
| 2018-01-08 | 929.71 |
| 2018-01-05 | 932.51 |
| 2018-01-04 | 899.02 |
| 2018-01-03 | 899.02 |
| 2018-01-02 | 904.60 |
| 2017-12-29 | 885.07 |
| 2017-12-28 | 871.11 |
| 2017-12-27 | 868.32 |
| 2017-12-22 | 871.11 |
| 2017-12-21 | 876.69 |
| 2017-12-20 | 865.53 |
| 2017-12-19 | 879.48 |
| 2017-12-18 | 857.16 |
| 2017-12-15 | 851.58 |
| 2017-12-14 | 859.95 |
| 2017-12-13 | 859.95 |
| 2017-12-12 | 857.16 |
| 2017-12-11 | 865.53 |
| 2017-12-08 | 876.69 |
| 2017-12-07 | 868.32 |
| 2017-12-06 | 873.90 |
| 2017-12-05 | 921.34 |
| 2017-12-04 | 932.51 |
| 2017-12-01 | 949.25 |
| 2017-11-30 | 940.88 |
| 2017-11-29 | 946.46 |
| 2017-11-28 | 988.32 |
| 2017-11-27 | 977.15 |
| 2017-11-24 | 988.32 |
| 2017-11-23 | 960.41 |
| 2017-11-22 | 960.41 |
| 2017-11-21 | 949.25 |
| 2017-11-20 | 957.62 |
| 2017-11-17 | 971.57 |
| 2017-11-16 | 985.53 |
| 2017-11-15 | 996.69 |
| 2017-11-14 | 1,002.27 |
| 2017-11-13 | 949.25 |
| 2017-11-10 | 960.41 |
| 2017-11-09 | 949.25 |
| 2017-11-08 | 963.20 |
| 2017-11-07 | 946.46 |
| 2017-11-06 | 957.62 |
| 2017-11-03 | 971.57 |
| 2017-11-02 | 968.78 |
| 2017-11-01 | 963.20 |
| 2017-10-31 | 968.78 |
| 2017-10-30 | 968.78 |
| 2017-10-27 | 968.78 |
| 2017-10-26 | 982.74 |
| 2017-10-25 | 985.53 |
| 2017-10-24 | 985.53 |
| 2017-10-23 | 996.69 |
| 2017-10-20 | 993.90 |
| 2017-10-19 | 993.90 |
| 2017-10-18 | 1,002.27 |
| 2017-10-17 | 1,002.27 |
| 2017-10-16 | 1,005.06 |
| 2017-10-13 | 1,007.85 |
| 2017-10-12 | 1,016.22 |
| 2017-10-11 | 1,007.85 |
| 2017-10-10 | 1,016.22 |
| 2017-10-09 | 1,002.27 |
| 2017-10-06 | 1,019.01 |
| 2017-10-04 | 1,010.64 |
| 2017-10-03 | 1,005.06 |
| 2017-09-29 | 999.48 |
| 2017-09-28 | 991.11 |
| 2017-09-27 | 991.11 |
| 2017-09-26 | 991.11 |
| 2017-09-25 | 1,013.43 |
| 2017-09-22 | 1,021.80 |
| 2017-09-21 | 1,027.38 |
| 2017-09-20 | 1,019.01 |
| 2017-09-19 | 1,010.64 |
| 2017-09-18 | 1,021.80 |
| 2017-09-15 | 1,016.22 |
| 2017-09-14 | 993.90 |
| 2017-09-13 | 988.32 |
| 2017-09-12 | 988.32 |
| 2017-09-11 | 1,005.06 |
| 2017-09-08 | 1,007.85 |
| 2017-09-07 | 1,007.85 |
| 2017-09-06 | 921.34 |
| 2017-09-05 | 918.55 |
| 2017-09-04 | 943.67 |
| 2017-09-01 | 943.67 |
| 2017-08-31 | 921.34 |
| 2017-08-30 | 926.92 |
| 2017-08-29 | 907.39 |
| 2017-08-28 | 904.64 |
| 2017-08-25 | 932.16 |
| 2017-08-24 | 929.41 |
| 2017-08-22 | 932.16 |
| 2017-08-21 | 923.90 |
| 2017-08-18 | 932.16 |
| 2017-08-17 | 929.41 |
| 2017-08-16 | 943.17 |
| 2017-08-15 | 945.92 |
| 2017-08-14 | 951.43 |
| 2017-08-11 | 940.42 |
| 2017-08-10 | 962.44 |
| 2017-08-09 | 984.46 |
| 2017-08-08 | 989.96 |
| 2017-08-07 | 1,006.48 |
| 2017-08-04 | 1,000.97 |
| 2017-08-03 | 1,006.48 |
| 2017-08-02 | 976.20 |
| 2017-08-01 | 976.20 |
| 2017-07-31 | 987.21 |
| 2017-07-28 | 978.95 |
| 2017-07-27 | 987.21 |
| 2017-07-26 | 984.46 |
| 2017-07-25 | 984.46 |
| 2017-07-24 | 967.94 |
| 2017-07-21 | 967.94 |
| 2017-07-20 | 998.22 |
| 2017-07-19 | 998.22 |
| 2017-07-18 | 1,009.23 |
| 2017-07-17 | 1,006.48 |
| 2017-07-14 | 1,006.48 |
| 2017-07-13 | 981.71 |
| 2017-07-12 | 915.65 |
| 2017-07-11 | 888.12 |
| 2017-07-10 | 879.87 |
| 2017-07-07 | 871.61 |
| 2017-07-06 | 855.09 |
| 2017-07-05 | 857.85 |
| 2017-07-04 | 855.09 |
| 2017-07-03 | 816.56 |
| 2017-06-30 | 813.81 |
| 2017-06-29 | 808.30 |
| 2017-06-28 | 808.30 |
| 2017-06-27 | 819.31 |
| 2017-06-26 | 824.82 |
| 2017-06-23 | 833.07 |
| 2017-06-22 | 835.83 |
| 2017-06-21 | 835.83 |
| 2017-06-20 | 835.83 |
| 2017-06-19 | 835.83 |
| 2017-06-16 | 794.54 |
| 2017-06-15 | 800.05 |
| 2017-06-14 | 811.05 |
| 2017-06-13 | 813.81 |
| 2017-06-12 | 808.30 |
| 2017-06-09 | 805.55 |
| 2017-06-08 | 822.06 |
| 2017-06-07 | 833.07 |
| 2017-06-06 | 841.33 |
| 2017-06-05 | 868.86 |
| 2017-06-02 | 888.12 |
| 2017-06-01 | 893.63 |
| 2017-05-31 | 885.37 |
| 2017-05-29 | 879.87 |
| 2017-05-26 | 879.87 |
| 2017-05-25 | 877.11 |
| 2017-05-24 | 877.11 |
| 2017-05-23 | 879.87 |
| 2017-05-22 | 841.33 |
| 2017-05-19 | 824.82 |
| 2017-05-18 | 808.30 |
| 2017-05-17 | 808.30 |
| 2017-05-16 | 802.80 |
| 2017-05-15 | 830.32 |
| 2017-05-12 | 838.58 |
| 2017-05-11 | 824.82 |
| 2017-05-10 | 783.53 |
| 2017-05-09 | 739.49 |
| 2017-05-08 | 711.97 |
| 2017-05-05 | 714.72 |
| 2017-05-04 | 733.99 |
| 2017-05-02 | 739.49 |
| 2017-04-28 | 711.97 |
| 2017-04-27 | 706.46 |
| 2017-04-26 | 706.46 |
| 2017-04-25 | 709.22 |
| 2017-04-24 | 698.21 |
| 2017-04-21 | 698.21 |
| 2017-04-20 | 703.71 |
| 2017-04-19 | 692.70 |
| 2017-04-18 | 692.70 |
| 2017-04-13 | 698.21 |
| 2017-04-12 | 709.22 |
| 2017-04-11 | 698.21 |
| 2017-04-10 | 706.46 |
| 2017-04-07 | 698.21 |
| 2017-04-06 | 698.21 |
| 2017-04-05 | 703.71 |
| 2017-04-03 | 698.21 |
| 2017-03-31 | 659.67 |
| 2017-03-30 | 670.68 |
| 2017-03-29 | 684.44 |
| 2017-03-28 | 684.44 |
| 2017-03-27 | 681.69 |
| 2017-03-24 | 684.44 |
| 2017-03-23 | 678.94 |
| 2017-03-22 | 673.43 |
| 2017-03-21 | 678.94 |
| 2017-03-20 | 681.69 |
| 2017-03-17 | 676.19 |
| 2017-03-16 | 670.68 |
| 2017-03-15 | 662.42 |
| 2017-03-14 | 648.66 |
| 2017-03-13 | 651.41 |
| 2017-03-10 | 659.67 |
| 2017-03-09 | 659.67 |
| 2017-03-08 | 670.68 |
| 2017-03-07 | 654.17 |
| 2017-03-06 | 676.19 |
| 2017-03-03 | 681.69 |
| 2017-03-02 | 676.19 |
| 2017-03-01 | 648.66 |
| 2017-02-28 | 648.66 |
| 2017-02-27 | 648.66 |
| 2017-02-24 | 593.61 |
| 2017-02-23 | 579.85 |
| 2017-02-22 | 568.84 |
| 2017-02-21 | 571.59 |
| 2017-02-20 | 577.10 |
| 2017-02-17 | 566.09 |
| 2017-02-16 | 549.57 |
| 2017-02-15 | 544.07 |
| 2017-02-14 | 557.83 |
| 2017-02-13 | 541.32 |
| 2017-02-10 | 522.05 |
| 2017-02-09 | 513.79 |
| 2017-02-08 | 505.54 |
| 2017-02-07 | 494.53 |
| 2017-02-06 | 497.28 |
| 2017-02-03 | 494.53 |
| 2017-02-02 | 494.53 |
| 2017-02-01 | 497.28 |
| 2017-01-27 | 483.52 |
| 2017-01-26 | 483.52 |
| 2017-01-25 | 494.53 |
| 2017-01-24 | 384.43 |
| 2017-01-23 | 384.43 |
| 2017-01-20 | 384.43 |
| 2017-01-19 | 384.43 |
| 2017-01-18 | 384.43 |
| 2017-01-17 | 381.68 |
| 2017-01-16 | 384.43 |
| 2017-01-13 | 387.18 |
| 2017-01-12 | 389.93 |
| 2017-01-11 | 384.43 |
| 2017-01-10 | 376.17 |
| 2017-01-09 | 376.17 |
| 2017-01-06 | 376.17 |
| 2017-01-05 | 378.92 |
| 2017-01-04 | 378.92 |
| 2017-01-03 | 376.17 |
| 2016-12-30 | 376.17 |
| 2016-12-29 | 376.17 |
| 2016-12-28 | 376.17 |
| 2016-12-23 | 376.17 |
| 2016-12-22 | 376.17 |
| 2016-12-21 | 376.17 |
| 2016-12-20 | 378.92 |
| 2016-12-19 | 378.92 |
| 2016-12-16 | 378.92 |
| 2016-12-15 | 378.92 |
| 2016-12-14 | 381.68 |
| 2016-12-13 | 381.68 |
| 2016-12-12 | 381.68 |
| 2016-12-09 | 381.68 |
| 2016-12-08 | 381.68 |
| 2016-12-07 | 378.92 |
| 2016-12-06 | 378.92 |
| 2016-12-05 | 378.92 |
| 2016-12-02 | 378.92 |
| 2016-12-01 | 378.92 |
| 2016-11-30 | 387.18 |
| 2016-11-29 | 387.18 |
| 2016-11-28 | 387.18 |
| 2016-11-25 | 389.93 |
| 2016-11-24 | 387.18 |
| 2016-11-23 | 387.18 |
| 2016-11-22 | 381.68 |
| 2016-11-21 | 381.68 |
| 2016-11-18 | 389.93 |
| 2016-11-17 | 381.68 |
| 2016-11-16 | 378.92 |
| 2016-11-15 | 376.17 |
| 2016-11-14 | 381.68 |
| 2016-11-11 | 381.68 |
| 2016-11-10 | 381.68 |
| 2016-11-09 | 376.17 |
| 2016-11-08 | 384.43 |
| 2016-11-07 | 384.43 |
| 2016-11-04 | 392.69 |
| 2016-11-03 | 392.69 |
| 2016-11-02 | 392.69 |
| 2016-11-01 | 392.69 |
| 2016-10-31 | 387.18 |
| 2016-10-28 | 387.18 |
| 2016-10-27 | 387.18 |
| 2016-10-26 | 398.19 |
| 2016-10-25 | 389.93 |
| 2016-10-24 | 389.93 |
| 2016-10-20 | 395.44 |
| 2016-10-19 | 387.18 |
| 2016-10-18 | 392.69 |
| 2016-10-17 | 384.43 |
| 2016-10-14 | 381.68 |
| 2016-10-13 | 384.43 |
| 2016-10-12 | 387.18 |
| 2016-10-11 | 387.18 |
| 2016-10-07 | 389.93 |
| 2016-10-06 | 395.44 |
| 2016-10-05 | 395.44 |
| 2016-10-04 | 395.44 |
| 2016-10-03 | 392.69 |
| 2016-09-30 | 387.18 |
| 2016-09-29 | 389.93 |
| 2016-09-28 | 389.93 |
| 2016-09-27 | 392.69 |
| 2016-09-26 | 395.44 |
| 2016-09-23 | 389.93 |
| 2016-09-22 | 389.93 |
| 2016-09-21 | 389.93 |
| 2016-09-20 | 389.93 |
| 2016-09-19 | 387.18 |
| 2016-09-15 | 381.68 |
| 2016-09-14 | 376.17 |
| 2016-09-13 | 376.17 |
| 2016-09-12 | 376.17 |
| 2016-09-09 | 387.18 |
| 2016-09-08 | 389.93 |
| 2016-09-07 | 389.93 |
| 2016-09-06 | 395.44 |
| 2016-09-05 | 389.93 |
| 2016-09-02 | 389.93 |
| 2016-09-01 | 398.19 |
| 2016-08-31 | 389.93 |
| 2016-08-30 | 400.94 |
| 2016-08-29 | 398.19 |
| 2016-08-26 | 403.55 |
| 2016-08-25 | 398.19 |
| 2016-08-24 | 398.19 |
| 2016-08-23 | 403.55 |
| 2016-08-22 | 406.23 |
| 2016-08-19 | 400.87 |
| 2016-08-18 | 403.55 |
| 2016-08-17 | 406.23 |
| 2016-08-16 | 406.23 |
| 2016-08-15 | 403.55 |
| 2016-08-12 | 395.51 |
| 2016-08-11 | 395.51 |
| 2016-08-10 | 390.15 |
| 2016-08-09 | 390.15 |
| 2016-08-08 | 390.15 |
| 2016-08-05 | 390.15 |
| 2016-08-04 | 387.48 |
| 2016-08-03 | 387.48 |
| 2016-08-01 | 390.15 |
| 2016-07-29 | 390.15 |
| 2016-07-28 | 387.48 |
| 2016-07-27 | 392.83 |
| 2016-07-26 | 398.19 |
| 2016-07-25 | 395.51 |
| 2016-07-22 | 387.48 |
| 2016-07-21 | 382.12 |
| 2016-07-20 | 379.44 |
| 2016-07-19 | 376.76 |
| 2016-07-18 | 376.76 |
| 2016-07-15 | 376.76 |
| 2016-07-14 | 371.41 |
| 2016-07-13 | 371.41 |
| 2016-07-12 | 374.08 |
| 2016-07-11 | 376.76 |
| 2016-07-08 | 376.76 |
| 2016-07-07 | 379.44 |
| 2016-07-06 | 376.76 |
| 2016-07-05 | 376.76 |
| 2016-07-04 | 374.08 |
| 2016-06-30 | 371.41 |
| 2016-06-29 | 376.76 |
| 2016-06-28 | 376.76 |
| 2016-06-27 | 368.73 |
| 2016-06-24 | 368.73 |
| 2016-06-23 | 379.44 |
| 2016-06-22 | 374.08 |
| 2016-06-21 | 376.76 |
| 2016-06-20 | 376.76 |
| 2016-06-17 | 376.76 |
| 2016-06-16 | 371.41 |
| 2016-06-15 | 368.73 |
| 2016-06-14 | 376.76 |
| 2016-06-13 | 374.08 |
| 2016-06-10 | 379.44 |
| 2016-06-08 | 379.44 |
| 2016-06-07 | 382.12 |
| 2016-06-06 | 368.73 |
| 2016-06-03 | 368.73 |
| 2016-06-02 | 368.73 |
| 2016-06-01 | 368.73 |
| 2016-05-31 | 368.73 |
| 2016-05-30 | 368.73 |
| 2016-05-27 | 355.34 |
| 2016-05-26 | 363.37 |
| 2016-05-25 | 363.37 |
| 2016-05-24 | 363.37 |
| 2016-05-23 | 360.69 |
| 2016-05-20 | 358.01 |
| 2016-05-19 | 366.05 |
| 2016-05-18 | 366.05 |
| 2016-05-17 | 368.73 |
| 2016-05-16 | 368.73 |
| 2016-05-13 | 368.73 |
| 2016-05-12 | 376.76 |
| 2016-05-11 | 379.44 |
| 2016-05-10 | 379.44 |
| 2016-05-09 | 376.76 |
| 2016-05-06 | 376.76 |
| 2016-05-05 | 376.76 |
| 2016-05-04 | 374.08 |
| 2016-05-03 | 374.08 |
| 2016-04-29 | 374.08 |
| 2016-04-28 | 376.76 |
| 2016-04-27 | 374.08 |
| 2016-04-26 | 376.76 |
| 2016-04-25 | 374.08 |
| 2016-04-22 | 374.08 |
| 2016-04-21 | 374.08 |
| 2016-04-20 | 368.73 |
| 2016-04-19 | 360.69 |
| 2016-04-18 | 355.34 |
| 2016-04-15 | 360.69 |
| 2016-04-14 | 352.66 |
| 2016-04-13 | 355.34 |
| 2016-04-12 | 352.66 |
| 2016-04-11 | 355.34 |
| 2016-04-08 | 352.66 |
| 2016-04-07 | 352.66 |
| 2016-04-06 | 352.66 |
| 2016-04-05 | 347.30 |
| 2016-04-01 | 347.30 |
| 2016-03-31 | 347.30 |
| 2016-03-30 | 347.30 |
| 2016-03-29 | 341.94 |
| 2016-03-24 | 347.30 |
| 2016-03-23 | 352.66 |
| 2016-03-22 | 355.34 |
| 2016-03-21 | 355.34 |
| 2016-03-18 | 352.66 |
| 2016-03-17 | 352.66 |
| 2016-03-16 | 341.94 |
| 2016-03-15 | 341.94 |
| 2016-03-14 | 347.30 |
| 2016-03-11 | 347.30 |
| 2016-03-10 | 347.30 |
| 2016-03-09 | 349.98 |
| 2016-03-08 | 349.98 |
| 2016-03-07 | 336.59 |
| 2016-03-04 | 336.59 |
| 2016-03-03 | 328.55 |
| 2016-03-02 | 333.91 |
| 2016-03-01 | 325.87 |
| 2016-02-29 | 325.87 |
| 2016-02-26 | 320.52 |
| 2016-02-25 | 317.84 |
| 2016-02-24 | 317.84 |
| 2016-02-23 | 328.55 |
| 2016-02-22 | 328.55 |
| 2016-02-19 | 328.55 |
| 2016-02-18 | 328.55 |
| 2016-02-17 | 320.52 |
| 2016-02-16 | 325.87 |
| 2016-02-15 | 309.80 |
| 2016-02-12 | 296.41 |
| 2016-02-11 | 283.02 |
| 2016-02-05 | 301.77 |
| 2016-02-04 | 301.77 |
| 2016-02-03 | 296.41 |
| 2016-02-02 | 301.77 |
| 2016-02-01 | 309.80 |
| 2016-01-29 | 309.80 |
| 2016-01-28 | 309.80 |
| 2016-01-27 | 309.80 |
| 2016-01-26 | 301.77 |
| 2016-01-25 | 317.84 |
| 2016-01-22 | 307.12 |
| 2016-01-21 | 299.09 |
| 2016-01-20 | 301.77 |
| 2016-01-19 | 320.52 |
| 2016-01-18 | 315.16 |
| 2016-01-15 | 320.52 |
| 2016-01-14 | 323.19 |
| 2016-01-13 | 328.55 |
| 2016-01-12 | 325.87 |
| 2016-01-11 | 325.87 |
| 2016-01-08 | 333.91 |
| 2016-01-07 | 328.55 |
| 2016-01-06 | 336.59 |
| 2016-01-05 | 336.59 |
| 2016-01-04 | 328.55 |
| 2015-12-31 | 336.59 |
| 2015-12-30 | 336.59 |
| 2015-12-29 | 336.59 |
| 2015-12-28 | 336.59 |
| 2015-12-24 | 333.91 |
| 2015-12-23 | 333.91 |
| 2015-12-22 | 325.87 |
| 2015-12-21 | 323.19 |
| 2015-12-18 | 325.87 |
| 2015-12-17 | 320.52 |
| 2015-12-16 | 320.52 |
| 2015-12-15 | 320.52 |
| 2015-12-14 | 307.12 |
| 2015-12-11 | 315.16 |
| 2015-12-10 | 323.19 |
| 2015-12-09 | 325.87 |
| 2015-12-08 | 325.87 |
| 2015-12-07 | 328.55 |
| 2015-12-04 | 325.87 |
| 2015-12-03 | 325.87 |
| 2015-12-02 | 331.23 |
| 2015-12-01 | 336.59 |
| 2015-11-30 | 331.23 |
| 2015-11-27 | 328.55 |
| 2015-11-26 | 333.91 |
| 2015-11-25 | 333.91 |
| 2015-11-24 | 328.55 |
| 2015-11-23 | 328.55 |
| 2015-11-20 | 331.23 |
| 2015-11-19 | 331.23 |
| 2015-11-18 | 328.55 |
| 2015-11-17 | 323.19 |
| 2015-11-16 | 325.87 |
| 2015-11-13 | 328.55 |
| 2015-11-12 | 325.87 |
| 2015-11-11 | 328.55 |
| 2015-11-10 | 323.19 |
| 2015-11-09 | 328.55 |
| 2015-11-06 | 331.23 |
| 2015-11-05 | 331.23 |
| 2015-11-04 | 344.62 |
| 2015-11-03 | 347.30 |
| 2015-11-02 | 325.87 |
| 2015-10-30 | 331.23 |
| 2015-10-29 | 331.23 |
| 2015-10-28 | 333.91 |
| 2015-10-27 | 336.59 |
| 2015-10-26 | 339.26 |
| 2015-10-23 | 339.26 |
| 2015-10-22 | 344.62 |
| 2015-10-20 | 344.62 |
| 2015-10-19 | 339.26 |
| 2015-10-16 | 331.23 |
| 2015-10-15 | 331.23 |
| 2015-10-14 | 333.91 |
| 2015-10-13 | 331.23 |
| 2015-10-12 | 333.91 |
| 2015-10-09 | 336.59 |
| 2015-10-08 | 336.59 |
| 2015-10-07 | 336.59 |
| 2015-10-06 | 331.23 |
| 2015-10-05 | 333.91 |
| 2015-10-02 | 331.23 |
| 2015-09-30 | 328.55 |
| 2015-09-29 | 328.55 |
| 2015-09-25 | 328.55 |
| 2015-09-24 | 328.55 |
| 2015-09-23 | 328.55 |
| 2015-09-22 | 331.23 |
| 2015-09-21 | 331.23 |
| 2015-09-18 | 331.23 |
| 2015-09-17 | 328.55 |
| 2015-09-16 | 325.87 |
| 2015-09-15 | 336.59 |
| 2015-09-14 | 331.23 |
| 2015-09-11 | 331.23 |
| 2015-09-10 | 331.23 |
| 2015-09-09 | 336.59 |
| 2015-09-08 | 328.55 |
| 2015-09-07 | 333.91 |
| 2015-09-04 | 320.52 |
| 2015-09-02 | 317.84 |
| 2015-09-01 | 352.66 |
| 2015-08-31 | 341.94 |
| 2015-08-28 | 334.14 |
| 2015-08-27 | 315.95 |
| 2015-08-26 | 315.95 |
| 2015-08-25 | 305.55 |
| 2015-08-24 | 305.55 |
| 2015-08-21 | 341.94 |
| 2015-08-20 | 357.54 |
| 2015-08-19 | 373.14 |
| 2015-08-18 | 373.14 |
| 2015-08-17 | 375.74 |
| 2015-08-14 | 375.74 |
| 2015-08-13 | 367.94 |
| 2015-08-12 | 386.14 |
| 2015-08-11 | 396.54 |
| 2015-08-10 | 396.54 |
| 2015-08-07 | 383.54 |
| 2015-08-06 | 360.14 |
| 2015-08-05 | 362.74 |
| 2015-08-04 | 357.54 |
| 2015-08-03 | 354.94 |
| 2015-07-31 | 367.94 |
| 2015-07-30 | 357.54 |
| 2015-07-29 | 367.94 |
| 2015-07-28 | 354.94 |
| 2015-07-27 | 362.74 |
| 2015-07-24 | 375.74 |
| 2015-07-23 | 375.74 |
| 2015-07-22 | 362.74 |
| 2015-07-21 | 362.74 |
| 2015-07-20 | 362.74 |
| 2015-07-17 | 367.94 |
| 2015-07-16 | 357.54 |
| 2015-07-15 | 352.34 |
| 2015-07-14 | 354.94 |
| 2015-07-13 | 365.34 |
| 2015-07-10 | 349.74 |
| 2015-07-09 | 334.14 |
| 2015-07-08 | 263.95 |
| 2015-07-07 | 323.75 |
| 2015-07-06 | 339.34 |
| 2015-07-03 | 380.94 |
| 2015-07-02 | 393.94 |
| 2015-06-30 | 404.33 |
| 2015-06-29 | 393.94 |
| 2015-06-26 | 422.53 |
| 2015-06-25 | 422.53 |
| 2015-06-24 | 414.73 |
| 2015-06-23 | 412.13 |
| 2015-06-22 | 409.53 |
| 2015-06-19 | 419.93 |
| 2015-06-18 | 422.53 |
| 2015-06-17 | 425.13 |
| 2015-06-16 | 425.13 |
| 2015-06-15 | 432.93 |
| 2015-06-12 | 414.73 |
| 2015-06-11 | 401.74 |
| 2015-06-10 | 383.54 |
| 2015-06-09 | 404.33 |
| 2015-06-08 | 341.94 |
| 2015-06-05 | 349.74 |
| 2015-06-04 | 344.54 |
| 2015-06-03 | 344.54 |
| 2015-06-02 | 344.54 |
| 2015-06-01 | 347.14 |
| 2015-05-29 | 341.94 |
| 2015-05-28 | 341.94 |
| 2015-05-27 | 344.54 |
| 2015-05-26 | 344.54 |
| 2015-05-22 | 347.14 |
| 2015-05-21 | 349.74 |
| 2015-05-20 | 349.74 |
| 2015-05-19 | 347.14 |
| 2015-05-18 | 341.94 |
| 2015-05-15 | 344.54 |
| 2015-05-14 | 339.34 |
| 2015-05-13 | 341.94 |
| 2015-05-12 | 349.74 |
| 2015-05-11 | 352.34 |
| 2015-05-08 | 352.34 |
| 2015-05-07 | 347.14 |
| 2015-05-06 | 362.74 |
| 2015-05-05 | 378.34 |
| 2015-05-04 | 375.74 |
| 2015-04-30 | 373.14 |
| 2015-04-29 | 362.74 |
| 2015-04-28 | 380.94 |
| 2015-04-27 | 276.95 |
| 2015-04-24 | 282.15 |
| 2015-04-23 | 271.75 |
| 2015-04-22 | 279.55 |
| 2015-04-21 | 279.55 |
| 2015-04-20 | 279.55 |
| 2015-04-17 | 279.55 |
| 2015-04-16 | 284.75 |
| 2015-04-15 | 274.35 |
| 2015-04-14 | 276.95 |
| 2015-04-13 | 282.15 |
| 2015-04-10 | 258.75 |
| 2015-04-09 | 237.96 |
| 2015-04-08 | 240.56 |
| 2015-04-02 | 230.16 |
| 2015-04-01 | 232.76 |
| 2015-03-31 | 224.96 |
| 2015-03-30 | 227.56 |
| 2015-03-27 | 224.96 |
| 2015-03-26 | 224.96 |
| 2015-03-25 | 224.96 |
| 2015-03-24 | 224.96 |
| 2015-03-23 | 224.96 |
| 2015-03-20 | 224.96 |
| 2015-03-19 | 224.96 |
| 2015-03-18 | 222.36 |
| 2015-03-17 | 224.96 |
| 2015-03-16 | 222.36 |
| 2015-03-13 | 224.96 |
| 2015-03-12 | 224.96 |
| 2015-03-11 | 224.96 |
| 2015-03-10 | 224.96 |
| 2015-03-09 | 227.56 |
| 2015-03-06 | 224.96 |
| 2015-03-05 | 224.96 |
| 2015-03-04 | 230.16 |
| 2015-03-03 | 232.76 |
| 2015-03-02 | 232.76 |
| 2015-02-27 | 232.76 |
| 2015-02-26 | 232.76 |
| 2015-02-25 | 232.76 |
| 2015-02-24 | 232.76 |
| 2015-02-23 | 237.96 |
| 2015-02-18 | 230.16 |
| 2015-02-17 | 230.16 |
| 2015-02-16 | 230.16 |
| 2015-02-13 | 230.16 |
| 2015-02-12 | 230.16 |
| 2015-02-11 | 230.16 |
| 2015-02-10 | 230.16 |
| 2015-02-09 | 235.36 |
| 2015-02-06 | 227.56 |
| 2015-02-05 | 232.76 |
| 2015-02-04 | 232.76 |
| 2015-02-03 | 232.76 |
| 2015-02-02 | 224.96 |
| 2015-01-30 | 224.96 |
| 2015-01-29 | 227.56 |
| 2015-01-28 | 227.56 |
| 2015-01-27 | 227.56 |
| 2015-01-26 | 227.56 |
| 2015-01-23 | 227.56 |
| 2015-01-22 | 227.56 |
| 2015-01-21 | 227.56 |
| 2015-01-20 | 219.76 |
| 2015-01-19 | 219.76 |
| 2015-01-16 | 224.96 |
| 2015-01-15 | 227.56 |
| 2015-01-14 | 227.56 |
| 2015-01-13 | 224.96 |
| 2015-01-12 | 224.96 |
| 2015-01-09 | 224.96 |
| 2015-01-08 | 224.96 |
| 2015-01-07 | 219.76 |
| 2015-01-06 | 219.76 |
| 2015-01-05 | 222.36 |
| 2015-01-02 | 230.16 |
| 2014-12-31 | 224.96 |
| 2014-12-30 | 224.96 |
| 2014-12-29 | 224.96 |
| 2014-12-24 | 219.76 |
| 2014-12-23 | 222.36 |
| 2014-12-22 | 219.76 |
| 2014-12-19 | 222.36 |
| 2014-12-18 | 222.36 |
| 2014-12-17 | 222.36 |
| 2014-12-16 | 224.96 |
| 2014-12-15 | 224.96 |
| 2014-12-12 | 224.96 |
| 2014-12-11 | 224.96 |
| 2014-12-10 | 227.56 |
| 2014-12-09 | 227.56 |
| 2014-12-08 | 232.76 |
| 2014-12-05 | 232.76 |
| 2014-12-04 | 235.36 |
| 2014-12-03 | 230.16 |
| 2014-12-02 | 232.76 |
| 2014-12-01 | 232.76 |
| 2014-11-28 | 232.76 |
| 2014-11-27 | 232.76 |
| 2014-11-26 | 232.76 |
| 2014-11-25 | 235.36 |
| 2014-11-24 | 232.76 |
| 2014-11-21 | 232.76 |
| 2014-11-20 | 232.76 |
| 2014-11-19 | 232.76 |
| 2014-11-18 | 235.36 |
| 2014-11-17 | 235.36 |
| 2014-11-14 | 235.36 |
| 2014-11-13 | 237.96 |
| 2014-11-12 | 237.96 |
| 2014-11-11 | 237.96 |
| 2014-11-10 | 237.96 |
| 2014-11-07 | 235.36 |
| 2014-11-06 | 237.96 |
| 2014-11-05 | 237.96 |
| 2014-11-04 | 237.96 |
| 2014-11-03 | 237.96 |
| 2014-10-31 | 237.96 |
| 2014-10-30 | 235.36 |
| 2014-10-29 | 235.36 |
| 2014-10-28 | 235.36 |
| 2014-10-27 | 235.36 |
| 2014-10-24 | 235.36 |
| 2014-10-23 | 235.36 |
| 2014-10-22 | 227.56 |
| 2014-10-21 | 227.56 |
| 2014-10-20 | 232.76 |
| 2014-10-17 | 232.76 |
| 2014-10-16 | 235.36 |
| 2014-10-15 | 235.36 |
| 2014-10-14 | 227.56 |
| 2014-10-13 | 227.56 |
| 2014-10-10 | 227.56 |
| 2014-10-09 | 230.16 |
| 2014-10-08 | 230.16 |
| 2014-10-07 | 230.16 |
| 2014-10-06 | 230.16 |
| 2014-10-03 | 227.56 |
| 2014-09-30 | 224.96 |
| 2014-09-29 | 232.76 |
| 2014-09-26 | 240.56 |
| 2014-09-25 | 237.96 |
| 2014-09-24 | 235.36 |
| 2014-09-23 | 235.36 |
| 2014-09-22 | 232.76 |
| 2014-09-19 | 237.96 |
| 2014-09-18 | 237.96 |
| 2014-09-17 | 235.36 |
| 2014-09-16 | 227.56 |
| 2014-09-15 | 227.56 |
| 2014-09-12 | 230.16 |
| 2014-09-11 | 230.16 |
| 2014-09-10 | 230.16 |
| 2014-09-08 | 230.16 |
| 2014-09-05 | 230.16 |
| 2014-09-04 | 237.96 |
| 2014-09-03 | 232.76 |
| 2014-09-02 | 222.36 |
| 2014-09-01 | 227.56 |
| 2014-08-29 | 227.56 |
| 2014-08-28 | 225.06 |
| 2014-08-27 | 227.56 |
| 2014-08-26 | 227.56 |
| 2014-08-25 | 232.56 |
| 2014-08-22 | 225.06 |
| 2014-08-21 | 225.06 |
| 2014-08-20 | 225.06 |
| 2014-08-19 | 225.06 |
| 2014-08-18 | 225.06 |
| 2014-08-15 | 225.06 |
| 2014-08-14 | 227.56 |
| 2014-08-13 | 227.56 |
| 2014-08-12 | 232.56 |
| 2014-08-11 | 227.56 |
| 2014-08-08 | 225.06 |
| 2014-08-07 | 222.56 |
| 2014-08-06 | 215.06 |
| 2014-08-05 | 217.56 |
| 2014-08-04 | 215.06 |
| 2014-08-01 | 215.06 |
| 2014-07-31 | 215.06 |
| 2014-07-30 | 215.06 |
| 2014-07-29 | 215.06 |
| 2014-07-28 | 215.06 |
| 2014-07-25 | 212.56 |
| 2014-07-24 | 212.56 |
| 2014-07-23 | 215.06 |
| 2014-07-22 | 215.06 |
| 2014-07-21 | 212.56 |
| 2014-07-18 | 212.56 |
| 2014-07-17 | 210.05 |
| 2014-07-16 | 210.05 |
| 2014-07-15 | 210.05 |
| 2014-07-14 | 212.56 |
| 2014-07-11 | 212.56 |
| 2014-07-10 | 212.56 |
| 2014-07-09 | 212.56 |
| 2014-07-08 | 212.56 |
| 2014-07-07 | 212.56 |
| 2014-07-04 | 210.05 |
| 2014-07-03 | 212.56 |
| 2014-07-02 | 212.56 |
| 2014-06-30 | 207.55 |
| 2014-06-27 | 205.05 |
| 2014-06-26 | 212.56 |
| 2014-06-25 | 202.55 |
| 2014-06-24 | 202.55 |
| 2014-06-23 | 202.55 |
| 2014-06-20 | 202.55 |
| 2014-06-19 | 205.05 |
| 2014-06-18 | 207.55 |
| 2014-06-17 | 205.05 |
| 2014-06-16 | 200.05 |
| 2014-06-13 | 200.05 |
| 2014-06-12 | 200.05 |
| 2014-06-11 | 200.05 |
| 2014-06-10 | 200.05 |
| 2014-06-09 | 200.05 |
| 2014-06-06 | 200.05 |
| 2014-06-05 | 197.55 |
| 2014-06-04 | 205.05 |
| 2014-06-03 | 197.55 |
| 2014-05-30 | 197.55 |
| 2014-05-29 | 197.55 |
| 2014-05-28 | 195.05 |
| 2014-05-27 | 195.05 |
| 2014-05-26 | 195.05 |
| 2014-05-23 | 192.55 |
| 2014-05-22 | 195.05 |
| 2014-05-21 | 197.55 |
| 2014-05-20 | 195.05 |
| 2014-05-19 | 195.05 |
| 2014-05-16 | 200.05 |
| 2014-05-15 | 200.05 |
| 2014-05-14 | 200.05 |
| 2014-05-13 | 197.55 |
| 2014-05-12 | 197.55 |
| 2014-05-09 | 195.05 |
| 2014-05-08 | 197.55 |
| 2014-05-07 | 197.55 |
| 2014-05-05 | 197.55 |
| 2014-05-02 | 197.55 |
| 2014-04-30 | 202.55 |
| 2014-04-29 | 202.55 |
| 2014-04-28 | 202.55 |
| 2014-04-25 | 202.55 |
| 2014-04-24 | 202.55 |
| 2014-04-23 | 202.55 |
| 2014-04-22 | 205.05 |
| 2014-04-17 | 202.55 |
| 2014-04-16 | 202.55 |
| 2014-04-15 | 205.05 |
| 2014-04-14 | 205.05 |
| 2014-04-11 | 205.05 |
| 2014-04-10 | 205.05 |
| 2014-04-09 | 207.55 |
| 2014-04-08 | 207.55 |
| 2014-04-07 | 207.55 |
| 2014-04-04 | 207.55 |
| 2014-04-03 | 205.05 |
| 2014-04-02 | 207.55 |
| 2014-04-01 | 205.05 |
| 2014-03-31 | 202.55 |
| 2014-03-28 | 202.55 |
| 2014-03-27 | 200.05 |
| 2014-03-26 | 200.05 |
| 2014-03-25 | 197.55 |
| 2014-03-24 | 202.55 |
| 2014-03-21 | 202.55 |
| 2014-03-20 | 202.55 |
| 2014-03-19 | 200.05 |
| 2014-03-18 | 202.55 |
| 2014-03-17 | 202.55 |
| 2014-03-14 | 202.55 |
| 2014-03-13 | 205.05 |
| 2014-03-12 | 202.55 |
| 2014-03-11 | 207.55 |
| 2014-03-10 | 205.05 |
| 2014-03-07 | 207.55 |
| 2014-03-06 | 207.55 |
| 2014-03-05 | 210.05 |
| 2014-03-04 | 207.55 |
| 2014-03-03 | 210.05 |
| 2014-02-28 | 207.55 |
| 2014-02-27 | 205.05 |
| 2014-02-26 | 205.05 |
| 2014-02-25 | 205.05 |
| 2014-02-24 | 202.55 |
| 2014-02-21 | 202.55 |
| 2014-02-20 | 207.55 |
| 2014-02-19 | 207.55 |
| 2014-02-18 | 207.55 |
| 2014-02-17 | 202.55 |
| 2014-02-14 | 205.05 |
| 2014-02-13 | 205.05 |
| 2014-02-12 | 205.05 |
| 2014-02-11 | 205.05 |
| 2014-02-10 | 207.55 |
| 2014-02-07 | 207.55 |
| 2014-02-06 | 195.05 |
| 2014-02-05 | 195.05 |
| 2014-02-04 | 195.05 |
| 2014-01-30 | 195.05 |
| 2014-01-29 | 195.05 |
| 2014-01-28 | 195.05 |
| 2014-01-27 | 195.05 |
| 2014-01-24 | 197.55 |
| 2014-01-23 | 200.05 |
| 2014-01-22 | 205.05 |
| 2014-01-21 | 210.05 |
| 2014-01-20 | 202.55 |
| 2014-01-17 | 207.55 |
| 2014-01-16 | 207.55 |
| 2014-01-15 | 207.55 |
| 2014-01-14 | 205.05 |
| 2014-01-13 | 207.55 |
| 2014-01-10 | 210.05 |
| 2014-01-09 | 210.05 |
| 2014-01-08 | 210.05 |
| 2014-01-07 | 207.55 |
| 2014-01-06 | 205.05 |
| 2014-01-03 | 205.05 |
| 2014-01-02 | 205.05 |
| 2013-12-31 | 200.05 |
| 2013-12-30 | 200.05 |
| 2013-12-27 | 207.55 |
| 2013-12-24 | 207.55 |
| 2013-12-23 | 207.55 |
| 2013-12-20 | 207.55 |
| 2013-12-19 | 205.05 |
| 2013-12-18 | 200.05 |
| 2013-12-17 | 190.05 |
| 2013-12-16 | 195.05 |
| 2013-12-13 | 192.55 |
| 2013-12-12 | 195.05 |
| 2013-12-11 | 195.05 |
| 2013-12-10 | 195.05 |
| 2013-12-09 | 195.05 |
| 2013-12-06 | 195.05 |
| 2013-12-05 | 197.55 |
| 2013-12-04 | 207.55 |
| 2013-12-03 | 210.05 |
| 2013-12-02 | 210.05 |
| 2013-11-29 | 212.56 |
| 2013-11-28 | 205.05 |
| 2013-11-27 | 200.05 |
| 2013-11-26 | 200.05 |
| 2013-11-25 | 200.05 |
| 2013-11-22 | 202.55 |
| 2013-11-21 | 200.05 |
| 2013-11-20 | 200.05 |
| 2013-11-19 | 200.05 |
| 2013-11-18 | 200.05 |
| 2013-11-15 | 200.05 |
| 2013-11-14 | 200.05 |
| 2013-11-13 | 195.05 |
| 2013-11-12 | 195.05 |
| 2013-11-11 | 200.05 |
| 2013-11-08 | 200.05 |
| 2013-11-07 | 200.05 |
| 2013-11-06 | 200.05 |
| 2013-11-05 | 200.05 |
| 2013-11-04 | 200.05 |
| 2013-11-01 | 200.05 |
| 2013-10-31 | 197.55 |
| 2013-10-30 | 200.05 |
| 2013-10-29 | 200.05 |
| 2013-10-28 | 200.05 |
| 2013-10-25 | 210.05 |
| 2013-10-24 | 212.56 |
| 2013-10-23 | 212.56 |
| 2013-10-22 | 210.05 |
| 2013-10-21 | 210.05 |
| 2013-10-18 | 205.05 |
| 2013-10-17 | 207.55 |
| 2013-10-16 | 202.55 |
| 2013-10-15 | 202.55 |
| 2013-10-11 | 210.05 |
| 2013-10-10 | 210.05 |
| 2013-10-09 | 210.05 |
| 2013-10-08 | 207.55 |
| 2013-10-07 | 207.55 |
| 2013-10-04 | 207.55 |
| 2013-10-03 | 207.55 |
| 2013-10-02 | 205.05 |
| 2013-09-30 | 205.05 |
| 2013-09-27 | 205.05 |
| 2013-09-26 | 197.55 |
| 2013-09-25 | 205.05 |
| 2013-09-24 | 205.05 |
| 2013-09-23 | 205.05 |
| 2013-09-19 | 205.05 |
| 2013-09-18 | 200.05 |
| 2013-09-17 | 200.05 |
| 2013-09-16 | 205.05 |
| 2013-09-13 | 200.05 |
| 2013-09-12 | 200.05 |
| 2013-09-11 | 202.55 |
| 2013-09-10 | 200.05 |
| 2013-09-09 | 205.05 |
| 2013-09-06 | 200.05 |
| 2013-09-05 | 200.05 |
| 2013-09-04 | 200.05 |
| 2013-09-03 | 200.05 |
| 2013-09-02 | 197.55 |
| 2013-08-30 | 187.95 |
| 2013-08-29 | 199.95 |
| 2013-08-28 | 197.55 |
| 2013-08-27 | 202.35 |
| 2013-08-26 | 202.35 |
| 2013-08-23 | 202.35 |
| 2013-08-22 | 202.35 |
| 2013-08-21 | 202.35 |
| 2013-08-20 | 202.35 |
| 2013-08-19 | 207.15 |
| 2013-08-16 | 207.15 |
| 2013-08-15 | 204.75 |
| 2013-08-13 | 207.15 |
| 2013-08-12 | 204.75 |
| 2013-08-09 | 204.75 |
| 2013-08-08 | 204.75 |
| 2013-08-07 | 204.75 |
| 2013-08-06 | 207.15 |
| 2013-08-05 | 207.15 |
| 2013-08-02 | 207.15 |
| 2013-08-01 | 207.15 |
| 2013-07-31 | 207.15 |
| 2013-07-30 | 207.15 |
| 2013-07-29 | 202.35 |
| 2013-07-26 | 209.55 |
| 2013-07-25 | 209.55 |
| 2013-07-24 | 209.55 |
| 2013-07-23 | 209.55 |
| 2013-07-22 | 209.55 |
| 2013-07-19 | 209.55 |
| 2013-07-18 | 207.15 |
| 2013-07-17 | 207.15 |
| 2013-07-16 | 202.35 |
| 2013-07-15 | 207.15 |
| 2013-07-12 | 207.15 |
| 2013-07-11 | 207.15 |
| 2013-07-10 | 202.35 |
| 2013-07-09 | 207.15 |
| 2013-07-08 | 207.15 |
| 2013-07-05 | 207.15 |
| 2013-07-04 | 207.15 |
| 2013-07-03 | 207.15 |
| 2013-07-02 | 211.95 |
| 2013-06-28 | 211.95 |
| 2013-06-27 | 211.95 |
| 2013-06-26 | 207.15 |
| 2013-06-25 | 197.55 |
| 2013-06-24 | 199.95 |
| 2013-06-21 | 204.75 |
| 2013-06-20 | 209.55 |
| 2013-06-19 | 209.55 |
| 2013-06-18 | 209.55 |
| 2013-06-17 | 209.55 |
| 2013-06-14 | 202.35 |
| 2013-06-13 | 195.15 |
| 2013-06-11 | 202.35 |
| 2013-06-10 | 202.35 |
| 2013-06-07 | 202.35 |
| 2013-06-06 | 202.35 |
| 2013-06-05 | 202.35 |
| 2013-06-04 | 204.75 |
| 2013-06-03 | 204.75 |
| 2013-05-31 | 204.75 |
| 2013-05-30 | 207.15 |
| 2013-05-29 | 207.15 |
| 2013-05-28 | 214.35 |
| 2013-05-27 | 207.15 |
| 2013-05-24 | 207.15 |
| 2013-05-23 | 207.15 |
| 2013-05-22 | 214.35 |
| 2013-05-21 | 214.35 |
| 2013-05-20 | 211.95 |
| 2013-05-16 | 211.95 |
| 2013-05-15 | 207.15 |
| 2013-05-14 | 207.15 |
| 2013-05-13 | 207.15 |
| 2013-05-10 | 207.15 |
| 2013-05-09 | 207.15 |
| 2013-05-08 | 207.15 |
| 2013-05-07 | 207.15 |
| 2013-05-06 | 207.15 |
| 2013-05-03 | 204.75 |
| 2013-05-02 | 202.35 |
| 2013-04-30 | 199.95 |
| 2013-04-29 | 199.95 |
| 2013-04-26 | 199.95 |
| 2013-04-25 | 199.95 |
| 2013-04-24 | 199.95 |
| 2013-04-23 | 195.15 |
| 2013-04-22 | 197.55 |
| 2013-04-19 | 195.15 |
| 2013-04-18 | 190.35 |
| 2013-04-17 | 190.35 |
| 2013-04-16 | 190.35 |
| 2013-04-15 | 190.35 |
| 2013-04-12 | 195.15 |
| 2013-04-11 | 195.15 |
| 2013-04-10 | 192.75 |
| 2013-04-09 | 192.75 |
| 2013-04-08 | 195.15 |
| 2013-04-05 | 195.15 |
| 2013-04-03 | 199.95 |
| 2013-04-02 | 199.95 |
| 2013-03-28 | 199.95 |
| 2013-03-27 | 199.95 |
| 2013-03-26 | 199.95 |
| 2013-03-25 | 199.95 |
| 2013-03-22 | 207.15 |
| 2013-03-21 | 207.15 |
| 2013-03-20 | 207.15 |
| 2013-03-19 | 207.15 |
| 2013-03-18 | 207.15 |
| 2013-03-15 | 207.15 |
| 2013-03-14 | 207.15 |
| 2013-03-13 | 204.75 |
| 2013-03-12 | 207.15 |
| 2013-03-11 | 214.35 |
| 2013-03-08 | 216.75 |
| 2013-03-07 | 214.35 |
| 2013-03-06 | 219.15 |
| 2013-03-05 | 211.95 |
| 2013-03-04 | 207.15 |
| 2013-03-01 | 219.15 |
| 2013-02-28 | 221.55 |
| 2013-02-27 | 211.95 |
| 2013-02-26 | 211.95 |
| 2013-02-25 | 219.15 |
| 2013-02-22 | 223.95 |
| 2013-02-21 | 223.95 |
| 2013-02-20 | 231.15 |
| 2013-02-19 | 231.15 |
| 2013-02-18 | 233.55 |
| 2013-02-15 | 240.75 |
| 2013-02-14 | 235.95 |
| 2013-02-08 | 231.15 |
| 2013-02-07 | 228.75 |
| 2013-02-06 | 228.75 |
| 2013-02-05 | 228.75 |
| 2013-02-04 | 238.35 |
| 2013-02-01 | 226.35 |
| 2013-01-31 | 223.95 |
| 2013-01-30 | 226.35 |
| 2013-01-29 | 221.55 |
| 2013-01-28 | 216.75 |
| 2013-01-25 | 214.35 |
| 2013-01-24 | 216.75 |
| 2013-01-23 | 216.75 |
| 2013-01-22 | 207.15 |
| 2013-01-21 | 207.15 |
| 2013-01-18 | 199.95 |
| 2013-01-17 | 197.55 |
| 2013-01-16 | 192.75 |
| 2013-01-15 | 192.75 |
| 2013-01-14 | 192.75 |
| 2013-01-11 | 185.55 |
| 2013-01-10 | 187.95 |
| 2013-01-09 | 183.15 |
| 2013-01-08 | 180.76 |
| 2013-01-07 | 183.15 |
| 2013-01-04 | 183.15 |
| 2013-01-03 | 183.15 |
| 2013-01-02 | 187.95 |
| 2012-12-31 | 178.36 |
| 2012-12-28 | 178.36 |
| 2012-12-27 | 175.96 |
| 2012-12-24 | 171.16 |
| 2012-12-21 | 171.16 |
| 2012-12-20 | 171.16 |
| 2012-12-19 | 173.56 |
| 2012-12-18 | 173.56 |
| 2012-12-17 | 173.56 |
| 2012-12-14 | 173.56 |
| 2012-12-13 | 171.16 |
| 2012-12-12 | 175.96 |
| 2012-12-11 | 173.56 |
| 2012-12-10 | 173.56 |
| 2012-12-07 | 173.56 |
| 2012-12-06 | 168.76 |
| 2012-12-05 | 173.56 |
| 2012-12-04 | 168.76 |
| 2012-12-03 | 166.36 |
| 2012-11-30 | 168.76 |
| 2012-11-29 | 173.56 |
| 2012-11-28 | 159.16 |
| 2012-11-27 | 159.16 |
| 2012-11-26 | 159.16 |
| 2012-11-23 | 159.16 |
| 2012-11-22 | 154.36 |
| 2012-11-21 | 154.36 |
| 2012-11-20 | 154.36 |
| 2012-11-19 | 154.36 |
| 2012-11-16 | 154.36 |
| 2012-11-15 | 154.36 |
| 2012-11-14 | 154.36 |
| 2012-11-13 | 154.36 |
| 2012-11-12 | 156.76 |
| 2012-11-09 | 156.76 |
| 2012-11-08 | 156.76 |
| 2012-11-07 | 156.76 |
| 2012-11-06 | 159.16 |
| 2012-11-05 | 159.16 |
| 2012-11-02 | 156.76 |
| 2012-11-01 | 154.36 |
| 2012-10-31 | 154.36 |
| 2012-10-30 | 151.96 |
| 2012-10-29 | 156.76 |
| 2012-10-26 | 159.16 |
| 2012-10-25 | 163.96 |
| 2012-10-24 | 161.56 |
| 2012-10-22 | 161.56 |
| 2012-10-19 | 161.56 |
| 2012-10-18 | 161.56 |
| 2012-10-17 | 159.16 |
| 2012-10-16 | 156.76 |
| 2012-10-15 | 161.56 |
| 2012-10-12 | 161.56 |
| 2012-10-11 | 161.56 |
| 2012-10-10 | 163.96 |
| 2012-10-09 | 159.16 |
| 2012-10-08 | 159.16 |
| 2012-10-05 | 161.56 |
| 2012-10-04 | 166.36 |
| 2012-10-03 | 156.76 |
| 2012-09-28 | 156.76 |
| 2012-09-27 | 154.36 |
| 2012-09-26 | 154.36 |
| 2012-09-25 | 161.56 |
| 2012-09-24 | 144.76 |
| 2012-09-21 | 147.16 |
| 2012-09-20 | 139.96 |
| 2012-09-19 | 135.16 |
| 2012-09-18 | 132.76 |
| 2012-09-17 | 135.16 |
| 2012-09-14 | 135.16 |
| 2012-09-13 | 132.76 |
| 2012-09-12 | 132.76 |
| 2012-09-11 | 130.36 |
| 2012-09-10 | 130.36 |
| 2012-09-07 | 130.36 |
| 2012-09-06 | 130.36 |
| 2012-09-05 | 127.96 |
| 2012-09-04 | 127.96 |
| 2012-09-03 | 127.96 |
| 2012-08-31 | 127.96 |
| 2012-08-30 | 127.96 |
| 2012-08-29 | 127.96 |
| 2012-08-28 | 127.96 |
| 2012-08-27 | 127.96 |
| 2012-08-24 | 125.68 |
| 2012-08-23 | 121.12 |
| 2012-08-22 | 121.12 |
| 2012-08-21 | 121.12 |
| 2012-08-20 | 118.84 |
| 2012-08-17 | 123.40 |
| 2012-08-16 | 125.68 |
| 2012-08-15 | 123.40 |
| 2012-08-14 | 123.40 |
| 2012-08-13 | 123.40 |
| 2012-08-10 | 123.40 |
| 2012-08-09 | 123.40 |
| 2012-08-08 | 123.40 |
| 2012-08-07 | 123.40 |
| 2012-08-06 | 118.84 |
| 2012-08-03 | 116.57 |
| 2012-08-02 | 118.84 |
| 2012-08-01 | 118.84 |
| 2012-07-31 | 116.57 |
| 2012-07-30 | 116.57 |
| 2012-07-27 | 116.57 |
| 2012-07-26 | 116.57 |
| 2012-07-25 | 116.57 |
| 2012-07-24 | 116.57 |
| 2012-07-23 | 118.84 |
| 2012-07-20 | 118.84 |
| 2012-07-19 | 118.84 |
| 2012-07-18 | 118.84 |
| 2012-07-17 | 118.84 |
| 2012-07-16 | 116.57 |
| 2012-07-13 | 118.84 |
| 2012-07-12 | 123.40 |
| 2012-07-11 | 123.40 |
| 2012-07-10 | 123.40 |
| 2012-07-09 | 125.68 |
| 2012-07-06 | 118.84 |
| 2012-07-05 | 123.40 |
| 2012-07-04 | 121.12 |
| 2012-07-03 | 121.12 |
| 2012-06-29 | 121.12 |
| 2012-06-28 | 116.57 |
| 2012-06-27 | 116.57 |
| 2012-06-26 | 116.57 |
| 2012-06-25 | 112.01 |
| 2012-06-22 | 112.01 |
| 2012-06-21 | 112.01 |
| 2012-06-20 | 112.01 |
| 2012-06-19 | 109.73 |
| 2012-06-18 | 109.73 |
| 2012-06-15 | 109.73 |
| 2012-06-14 | 105.17 |
| 2012-06-13 | 105.17 |
| 2012-06-12 | 105.17 |
| 2012-06-11 | 102.89 |
| 2012-06-08 | 102.89 |
| 2012-06-07 | 105.17 |
| 2012-06-06 | 105.17 |
| 2012-06-05 | 100.61 |
| 2012-06-04 | 100.61 |
| 2012-06-01 | 100.61 |
| 2012-05-31 | 100.61 |
| 2012-05-30 | 102.89 |
| 2012-05-29 | 102.89 |
| 2012-05-28 | 102.89 |
| 2012-05-25 | 102.89 |
| 2012-05-24 | 102.89 |
| 2012-05-23 | 107.45 |
| 2012-05-22 | 107.45 |
| 2012-05-21 | 107.45 |
| 2012-05-18 | 107.45 |
| 2012-05-17 | 107.45 |
| 2012-05-16 | 107.45 |
| 2012-05-15 | 109.73 |
| 2012-05-14 | 109.73 |
| 2012-05-11 | 109.73 |
| 2012-05-10 | 112.01 |
| 2012-05-09 | 114.29 |
| 2012-05-08 | 114.29 |
| 2012-05-07 | 114.29 |
| 2012-05-04 | 116.57 |
| 2012-05-03 | 114.29 |
| 2012-05-02 | 114.29 |
| 2012-04-30 | 114.29 |
| 2012-04-27 | 114.29 |
| 2012-04-26 | 114.29 |
| 2012-04-25 | 114.29 |
| 2012-04-24 | 114.29 |
| 2012-04-23 | 114.29 |
| 2012-04-20 | 114.29 |
| 2012-04-19 | 114.29 |
| 2012-04-18 | 114.29 |
| 2012-04-17 | 114.29 |
| 2012-04-16 | 116.57 |
| 2012-04-13 | 116.57 |
| 2012-04-12 | 114.29 |
| 2012-04-11 | 114.29 |
| 2012-04-10 | 116.57 |
| 2012-04-05 | 118.84 |
| 2012-04-03 | 125.68 |
| 2012-04-02 | 127.96 |
| 2012-03-30 | 116.57 |
| 2012-03-29 | 116.57 |
| 2012-03-28 | 118.84 |
| 2012-03-27 | 116.57 |
| 2012-03-26 | 116.57 |
| 2012-03-23 | 118.84 |
| 2012-03-22 | 121.12 |
| 2012-03-21 | 121.12 |
| 2012-03-20 | 123.40 |
| 2012-03-19 | 127.96 |
| 2012-03-16 | 127.96 |
| 2012-03-15 | 125.68 |
| 2012-03-14 | 123.40 |
| 2012-03-13 | 123.40 |
| 2012-03-12 | 123.40 |
| 2012-03-09 | 127.96 |
| 2012-03-08 | 125.68 |
| 2012-03-07 | 125.68 |
| 2012-03-06 | 127.96 |
| 2012-03-05 | 134.80 |
| 2012-03-02 | 134.80 |
| 2012-03-01 | 127.96 |
| 2012-02-29 | 130.24 |
| 2012-02-28 | 132.52 |
| 2012-02-27 | 130.24 |
| 2012-02-24 | 134.80 |
| 2012-02-23 | 132.52 |
| 2012-02-22 | 134.80 |
| 2012-02-21 | 127.96 |
| 2012-02-20 | 130.24 |
| 2012-02-17 | 127.96 |
| 2012-02-16 | 127.96 |
| 2012-02-15 | 127.96 |
| 2012-02-14 | 118.84 |
| 2012-02-13 | 118.84 |
| 2012-02-10 | 118.84 |
| 2012-02-09 | 116.57 |
| 2012-02-08 | 116.57 |
| 2012-02-07 | 114.29 |
| 2012-02-06 | 112.01 |
| 2012-02-03 | 116.57 |
| 2012-02-02 | 116.57 |
| 2012-02-01 | 116.57 |
| 2012-01-31 | 116.57 |
| 2012-01-30 | 109.73 |
| 2012-01-27 | 109.73 |
| 2012-01-26 | 102.89 |
| 2012-01-20 | 102.89 |
| 2012-01-19 | 100.61 |
| 2012-01-18 | 100.61 |
| 2012-01-17 | 100.61 |
| 2012-01-16 | 100.61 |
| 2012-01-13 | 100.61 |
| 2012-01-12 | 100.61 |
| 2012-01-11 | 100.61 |
| 2012-01-10 | 98.33 |
| 2012-01-09 | 98.33 |
| 2012-01-06 | 98.33 |
| 2012-01-05 | 98.33 |
| 2012-01-04 | 96.05 |
| 2012-01-03 | 100.61 |
| 2011-12-30 | 102.89 |
| 2011-12-29 | 93.77 |
| 2011-12-28 | 93.77 |
| 2011-12-23 | 96.05 |
| 2011-12-22 | 93.77 |
| 2011-12-21 | 93.77 |
| 2011-12-20 | 93.77 |
| 2011-12-19 | 100.61 |
| 2011-12-16 | 100.61 |
| 2011-12-15 | 102.89 |
| 2011-12-14 | 102.89 |
| 2011-12-13 | 102.89 |
| 2011-12-12 | 105.17 |
| 2011-12-09 | 107.45 |
| 2011-12-08 | 112.01 |
| 2011-12-07 | 112.01 |
| 2011-12-06 | 116.57 |
| 2011-12-05 | 116.57 |
| 2011-12-02 | 116.57 |
| 2011-12-01 | 116.57 |
| 2011-11-30 | 116.57 |
| 2011-11-29 | 116.57 |
| 2011-11-28 | 116.57 |
| 2011-11-25 | 112.01 |
| 2011-11-24 | 112.01 |
| 2011-11-23 | 114.29 |
| 2011-11-22 | 114.29 |
| 2011-11-21 | 116.57 |
| 2011-11-18 | 116.57 |
| 2011-11-17 | 116.57 |
| 2011-11-16 | 116.57 |
| 2011-11-15 | 116.57 |
| 2011-11-14 | 116.57 |
| 2011-11-11 | 116.57 |
| 2011-11-10 | 114.29 |
| 2011-11-09 | 118.84 |
| 2011-11-08 | 118.84 |
| 2011-11-07 | 121.12 |
| 2011-11-04 | 125.68 |
| 2011-11-03 | 121.12 |
| 2011-11-02 | 125.68 |
| 2011-11-01 | 127.96 |
| 2011-10-31 | 127.96 |
| 2011-10-28 | 127.96 |
| 2011-10-27 | 132.52 |
| 2011-10-26 | 127.96 |
| 2011-10-25 | 121.12 |
| 2011-10-24 | 121.12 |
| 2011-10-21 | 121.12 |
| 2011-10-20 | 121.12 |
| 2011-10-19 | 121.12 |
| 2011-10-18 | 121.12 |
| 2011-10-17 | 123.40 |
| 2011-10-14 | 123.40 |
| 2011-10-13 | 130.24 |
| 2011-10-12 | 118.84 |
| 2011-10-11 | 114.29 |
| 2011-10-10 | 123.40 |
| 2011-10-07 | 123.40 |
| 2011-10-06 | 105.17 |
| 2011-10-04 | 105.17 |
| 2011-10-03 | 105.17 |
| 2011-09-30 | 127.96 |
| 2011-09-28 | 127.96 |
| 2011-09-27 | 123.40 |
| 2011-09-26 | 123.40 |
| 2011-09-23 | 134.80 |
| 2011-09-22 | 137.08 |
| 2011-09-21 | 139.36 |
| 2011-09-20 | 139.36 |
| 2011-09-19 | 134.80 |
| 2011-09-16 | 134.80 |
| 2011-09-15 | 134.80 |
| 2011-09-14 | 137.08 |
| 2011-09-12 | 137.08 |
| 2011-09-09 | 137.08 |
| 2011-09-08 | 139.36 |
| 2011-09-07 | 139.36 |
| 2011-09-06 | 139.36 |
| 2011-09-05 | 139.36 |
| 2011-09-02 | 139.36 |
| 2011-09-01 | 139.36 |
| 2011-08-31 | 139.36 |
| 2011-08-30 | 139.36 |
| 2011-08-29 | 139.36 |
| 2011-08-26 | 139.36 |
| 2011-08-25 | 139.36 |
| 2011-08-24 | 139.36 |
| 2011-08-23 | 139.36 |
| 2011-08-22 | 134.80 |
| 2011-08-19 | 139.15 |
| 2011-08-18 | 139.15 |
| 2011-08-17 | 139.15 |
| 2011-08-16 | 139.15 |
| 2011-08-15 | 139.15 |
| 2011-08-12 | 139.15 |
| 2011-08-11 | 139.15 |
| 2011-08-10 | 139.15 |
| 2011-08-09 | 139.15 |
| 2011-08-08 | 139.15 |
| 2011-08-05 | 139.15 |
| 2011-08-04 | 156.54 |
| 2011-08-03 | 156.54 |
| 2011-08-02 | 158.72 |
| 2011-08-01 | 154.37 |
| 2011-07-29 | 154.37 |
| 2011-07-28 | 154.37 |
| 2011-07-27 | 154.37 |
| 2011-07-26 | 152.20 |
| 2011-07-25 | 152.20 |
| 2011-07-22 | 152.20 |
| 2011-07-21 | 152.20 |
| 2011-07-20 | 152.20 |
| 2011-07-19 | 150.02 |
| 2011-07-18 | 150.02 |
| 2011-07-15 | 152.20 |
| 2011-07-14 | 152.20 |
| 2011-07-13 | 152.20 |
| 2011-07-12 | 152.20 |
| 2011-07-11 | 152.20 |
| 2011-07-08 | 152.20 |
| 2011-07-07 | 154.37 |
| 2011-07-06 | 152.20 |
| 2011-07-05 | 154.37 |
| 2011-07-04 | 154.37 |
| 2011-06-30 | 154.37 |
| 2011-06-29 | 147.85 |
| 2011-06-28 | 152.20 |
| 2011-06-27 | 152.20 |
| 2011-06-24 | 152.20 |
| 2011-06-23 | 152.20 |
| 2011-06-22 | 152.20 |
| 2011-06-21 | 156.54 |
| 2011-06-20 | 156.54 |
| 2011-06-17 | 156.54 |
| 2011-06-16 | 152.20 |
| 2011-06-15 | 152.20 |
| 2011-06-14 | 152.20 |
| 2011-06-13 | 152.20 |
| 2011-06-10 | 154.37 |
| 2011-06-09 | 154.37 |
| 2011-06-08 | 152.20 |
| 2011-06-07 | 156.54 |
| 2011-06-03 | 156.54 |
| 2011-06-02 | 154.37 |
| 2011-06-01 | 158.72 |
| 2011-05-31 | 158.72 |
| 2011-05-30 | 156.54 |
| 2011-05-27 | 158.72 |
| 2011-05-26 | 158.72 |
| 2011-05-25 | 158.72 |
| 2011-05-24 | 160.89 |
| 2011-05-23 | 160.89 |
| 2011-05-20 | 160.89 |
| 2011-05-19 | 158.72 |
| 2011-05-18 | 163.07 |
| 2011-05-17 | 158.72 |
| 2011-05-16 | 158.72 |
| 2011-05-13 | 158.72 |
| 2011-05-12 | 152.20 |
| 2011-05-11 | 154.37 |
| 2011-05-09 | 154.37 |
| 2011-05-06 | 154.37 |
| 2011-05-05 | 152.20 |
| 2011-05-04 | 154.37 |
| 2011-05-03 | 165.24 |
| 2011-04-29 | 165.24 |
| 2011-04-28 | 165.24 |
| 2011-04-27 | 165.24 |
| 2011-04-26 | 165.24 |
| 2011-04-21 | 165.24 |
| 2011-04-20 | 165.24 |
| 2011-04-19 | 160.89 |
| 2011-04-18 | 165.24 |
| 2011-04-15 | 169.59 |
| 2011-04-14 | 163.07 |
| 2011-04-13 | 163.07 |
| 2011-04-12 | 163.07 |
| 2011-04-11 | 163.07 |
| 2011-04-08 | 167.41 |
| 2011-04-07 | 163.07 |
| 2011-04-06 | 163.07 |
| 2011-04-04 | 163.07 |
| 2011-04-01 | 163.07 |
| 2011-03-31 | 163.07 |
| 2011-03-30 | 167.41 |
| 2011-03-29 | 173.94 |
| 2011-03-28 | 173.94 |
| 2011-03-25 | 173.94 |
| 2011-03-24 | 173.94 |
| 2011-03-23 | 173.94 |
| 2011-03-22 | 173.94 |
| 2011-03-21 | 173.94 |
| 2011-03-18 | 173.94 |
| 2011-03-17 | 173.94 |
| 2011-03-16 | 173.94 |
| 2011-03-15 | 173.94 |
| 2011-03-14 | 173.94 |
| 2011-03-11 | 173.94 |
| 2011-03-10 | 173.94 |
| 2011-03-09 | 173.94 |
| 2011-03-08 | 173.94 |
| 2011-03-07 | 173.94 |
| 2011-03-04 | 173.94 |
| 2011-03-03 | 165.24 |
| 2011-03-02 | 165.24 |
| 2011-03-01 | 165.24 |
| 2011-02-28 | 165.24 |
| 2011-02-25 | 165.24 |
| 2011-02-24 | 165.24 |
| 2011-02-23 | 178.28 |
| 2011-02-22 | 178.28 |
| 2011-02-21 | 178.28 |
| 2011-02-18 | 178.28 |
| 2011-02-17 | 180.46 |
| 2011-02-16 | 180.46 |
| 2011-02-15 | 180.46 |
| 2011-02-14 | 180.46 |
| 2011-02-11 | 176.11 |
| 2011-02-10 | 178.28 |
| 2011-02-09 | 186.98 |
| 2011-02-08 | 182.63 |
| 2011-02-07 | 195.68 |
| 2011-02-02 | 186.98 |
| 2011-02-01 | 186.98 |
| 2011-01-31 | 186.98 |
| 2011-01-28 | 195.68 |
| 2011-01-27 | 195.68 |
| 2011-01-26 | 195.68 |
| 2011-01-25 | 195.68 |
| 2011-01-24 | 193.50 |
| 2011-01-21 | 193.50 |
| 2011-01-20 | 193.50 |
| 2011-01-19 | 197.85 |
| 2011-01-18 | 193.50 |
| 2011-01-17 | 193.50 |
| 2011-01-14 | 193.50 |
| 2011-01-13 | 191.33 |
| 2011-01-12 | 189.15 |
| 2011-01-11 | 182.63 |
| 2011-01-10 | 182.63 |
| 2011-01-07 | 182.63 |
| 2011-01-06 | 176.11 |
| 2011-01-05 | 160.89 |
| 2011-01-04 | 160.89 |
| 2011-01-03 | 152.20 |
| 2010-12-31 | 150.02 |
| 2010-12-30 | 150.02 |
| 2010-12-29 | 150.02 |
| 2010-12-28 | 147.85 |
| 2010-12-24 | 147.85 |
| 2010-12-23 | 147.85 |
| 2010-12-22 | 147.85 |
| 2010-12-21 | 145.67 |
| 2010-12-20 | 143.50 |
| 2010-12-17 | 147.85 |
| 2010-12-16 | 145.67 |
| 2010-12-15 | 152.20 |
| 2010-12-14 | 152.20 |
| 2010-12-13 | 158.72 |
| 2010-12-10 | 158.72 |
| 2010-12-09 | 158.72 |
| 2010-12-08 | 160.89 |
| 2010-12-07 | 150.02 |
| 2010-12-06 | 150.02 |
| 2010-12-03 | 150.02 |
| 2010-12-02 | 154.37 |
| 2010-12-01 | 150.02 |
| 2010-11-30 | 152.20 |
| 2010-11-29 | 152.20 |
| 2010-11-26 | 152.20 |
| 2010-11-25 | 152.20 |
| 2010-11-24 | 167.41 |
| 2010-11-23 | 167.41 |
| 2010-11-22 | 167.41 |
| 2010-11-19 | 167.41 |
| 2010-11-18 | 167.41 |
| 2010-11-17 | 167.41 |
| 2010-11-16 | 165.24 |
| 2010-11-15 | 167.41 |
| 2010-11-12 | 167.41 |
| 2010-11-11 | 167.41 |
| 2010-11-10 | 167.41 |
| 2010-11-09 | 167.41 |
| 2010-11-08 | 165.24 |
| 2010-11-05 | 167.41 |
| 2010-11-04 | 165.24 |
| 2010-11-03 | 165.24 |
| 2010-11-02 | 160.89 |
| 2010-11-01 | 160.89 |
| 2010-10-29 | 160.89 |
| 2010-10-28 | 160.89 |
| 2010-10-27 | 156.54 |
| 2010-10-26 | 165.24 |
| 2010-10-25 | 160.89 |
| 2010-10-22 | 160.89 |
| 2010-10-21 | 160.89 |
| 2010-10-20 | 158.72 |
| 2010-10-19 | 163.07 |
| 2010-10-18 | 160.89 |
| 2010-10-15 | 169.59 |
| 2010-10-14 | 169.59 |
| 2010-10-13 | 169.59 |
| 2010-10-12 | 171.76 |
| 2010-10-11 | 171.76 |
| 2010-10-08 | 171.76 |
| 2010-10-07 | 167.41 |
| 2010-10-06 | 167.41 |
| 2010-10-05 | 167.41 |
| 2010-10-04 | 167.41 |
| 2010-09-30 | 167.41 |
| 2010-09-29 | 167.41 |
| 2010-09-28 | 160.89 |
| 2010-09-27 | 160.89 |
| 2010-09-24 | 160.89 |
| 2010-09-22 | 163.07 |
| 2010-09-21 | 163.07 |
| 2010-09-20 | 163.07 |
| 2010-09-17 | 163.07 |
| 2010-09-16 | 160.89 |
| 2010-09-15 | 160.89 |
| 2010-09-14 | 160.89 |
| 2010-09-13 | 156.54 |
| 2010-09-10 | 152.20 |
| 2010-09-09 | 154.37 |
| 2010-09-08 | 154.37 |
| 2010-09-07 | 154.37 |
| 2010-09-06 | 154.37 |
| 2010-09-03 | 152.20 |
| 2010-09-02 | 154.37 |
| 2010-09-01 | 154.37 |
| 2010-08-31 | 154.37 |
| 2010-08-30 | 154.37 |
| 2010-08-27 | 154.37 |
| 2010-08-26 | 154.37 |
| 2010-08-25 | 150.02 |
| 2010-08-24 | 154.19 |
| 2010-08-23 | 154.19 |
| 2010-08-20 | 154.19 |
| 2010-08-19 | 154.19 |
| 2010-08-18 | 154.19 |
| 2010-08-17 | 158.36 |
| 2010-08-16 | 156.27 |
| 2010-08-13 | 154.19 |
| 2010-08-12 | 154.19 |
| 2010-08-11 | 154.19 |
| 2010-08-10 | 156.27 |
| 2010-08-09 | 156.27 |
| 2010-08-06 | 156.27 |
| 2010-08-05 | 162.52 |
| 2010-08-04 | 158.36 |
| 2010-08-03 | 158.36 |
| 2010-08-02 | 160.44 |
| 2010-07-30 | 158.36 |
| 2010-07-29 | 158.36 |
| 2010-07-28 | 158.36 |
| 2010-07-27 | 160.44 |
| 2010-07-26 | 158.36 |
| 2010-07-23 | 160.44 |
| 2010-07-22 | 160.44 |
| 2010-07-21 | 164.61 |
| 2010-07-20 | 156.27 |
| 2010-07-19 | 156.27 |
| 2010-07-16 | 152.10 |
| 2010-07-15 | 152.10 |
| 2010-07-14 | 152.10 |
| 2010-07-13 | 152.10 |
| 2010-07-12 | 154.19 |
| 2010-07-09 | 154.19 |
| 2010-07-08 | 156.27 |
| 2010-07-07 | 150.02 |
| 2010-07-06 | 141.69 |
| 2010-07-05 | 143.77 |
| 2010-07-02 | 135.44 |
| 2010-06-30 | 135.44 |
| 2010-06-29 | 135.44 |
| 2010-06-28 | 141.69 |
| 2010-06-25 | 131.27 |
| 2010-06-24 | 131.27 |
| 2010-06-23 | 131.27 |
| 2010-06-22 | 131.27 |
| 2010-06-21 | 135.44 |
| 2010-06-18 | 131.27 |
| 2010-06-17 | 131.27 |
| 2010-06-15 | 131.27 |
| 2010-06-14 | 129.19 |
| 2010-06-11 | 129.19 |
| 2010-06-10 | 122.94 |
| 2010-06-09 | 122.94 |
| 2010-06-08 | 122.94 |
| 2010-06-07 | 118.77 |
| 2010-06-04 | 122.94 |
| 2010-06-03 | 122.94 |
| 2010-06-02 | 125.02 |
| 2010-06-01 | 125.02 |
| 2010-05-31 | 133.35 |
| 2010-05-28 | 133.35 |
| 2010-05-27 | 118.77 |
| 2010-05-26 | 110.43 |
| 2010-05-25 | 125.02 |
| 2010-05-24 | 125.02 |
| 2010-05-20 | 125.02 |
| 2010-05-19 | 125.02 |
| 2010-05-18 | 143.77 |
| 2010-05-17 | 143.77 |
| 2010-05-14 | 143.77 |
| 2010-05-13 | 143.77 |
| 2010-05-12 | 143.77 |
| 2010-05-11 | 143.77 |
| 2010-05-10 | 139.60 |
| 2010-05-07 | 135.44 |
| 2010-05-06 | 139.60 |
| 2010-05-05 | 145.85 |
| 2010-05-04 | 152.10 |
| 2010-05-03 | 162.52 |
| 2010-04-30 | 162.52 |
| 2010-04-29 | 162.52 |
| 2010-04-28 | 162.52 |
| 2010-04-27 | 162.52 |
| 2010-04-26 | 170.86 |
| 2010-04-23 | 160.44 |
| 2010-04-22 | 160.44 |
| 2010-04-21 | 160.44 |
| 2010-04-20 | 158.36 |
| 2010-04-19 | 158.36 |
| 2010-04-16 | 158.36 |
| 2010-04-15 | 158.36 |
| 2010-04-14 | 158.36 |
| 2010-04-13 | 158.36 |
| 2010-04-12 | 160.44 |
| 2010-04-09 | 164.61 |
| 2010-04-08 | 154.19 |
| 2010-04-07 | 154.19 |
| 2010-04-01 | 145.85 |
| 2010-03-31 | 145.85 |
| 2010-03-30 | 145.85 |
| 2010-03-29 | 145.85 |
| 2010-03-26 | 145.85 |
| 2010-03-25 | 145.85 |
| 2010-03-24 | 145.85 |
| 2010-03-23 | 147.94 |
| 2010-03-22 | 145.85 |
| 2010-03-19 | 150.02 |
| 2010-03-18 | 143.77 |
| 2010-03-17 | 141.69 |
| 2010-03-16 | 141.69 |
| 2010-03-15 | 141.69 |
| 2010-03-12 | 143.77 |
| 2010-03-11 | 141.69 |
| 2010-03-10 | 141.69 |
| 2010-03-09 | 141.69 |
| 2010-03-08 | 139.60 |
| 2010-03-05 | 141.69 |
| 2010-03-04 | 141.69 |
| 2010-03-03 | 141.69 |
| 2010-03-02 | 143.77 |
| 2010-03-01 | 143.77 |
| 2010-02-26 | 141.69 |
| 2010-02-25 | 141.69 |
| 2010-02-24 | 139.60 |
| 2010-02-23 | 141.69 |
| 2010-02-22 | 141.69 |
| 2010-02-19 | 141.69 |
| 2010-02-18 | 141.69 |
| 2010-02-17 | 141.69 |
| 2010-02-12 | 141.69 |
| 2010-02-11 | 139.60 |
| 2010-02-10 | 139.60 |
| 2010-02-09 | 139.60 |
| 2010-02-08 | 139.60 |
| 2010-02-05 | 139.60 |
| 2010-02-04 | 141.69 |
| 2010-02-03 | 139.60 |
| 2010-02-02 | 133.35 |
| 2010-02-01 | 133.35 |
| 2010-01-29 | 133.35 |
| 2010-01-28 | 133.35 |
| 2010-01-27 | 133.35 |
| 2010-01-26 | 133.35 |
| 2010-01-25 | 141.69 |
| 2010-01-22 | 141.69 |
| 2010-01-21 | 143.77 |
| 2010-01-20 | 145.85 |
| 2010-01-19 | 147.94 |
| 2010-01-18 | 147.94 |
| 2010-01-15 | 147.94 |
| 2010-01-14 | 145.85 |
| 2010-01-13 | 135.44 |
| 2010-01-12 | 143.77 |
| 2010-01-11 | 139.60 |
| 2010-01-08 | 135.44 |
| 2010-01-07 | 133.35 |
| 2010-01-06 | 133.35 |
| 2010-01-05 | 133.35 |
| 2010-01-04 | 131.27 |
| 2009-12-31 | 131.27 |
| 2009-12-30 | 131.27 |
| 2009-12-29 | 135.44 |
| 2009-12-28 | 135.44 |
| 2009-12-24 | 125.02 |
| 2009-12-23 | 125.02 |
| 2009-12-22 | 120.85 |
| 2009-12-21 | 120.85 |
| 2009-12-18 | 122.94 |
| 2009-12-17 | 125.02 |
| 2009-12-16 | 131.27 |
| 2009-12-15 | 135.44 |
| 2009-12-14 | 139.60 |
| 2009-12-11 | 133.35 |
| 2009-12-10 | 127.10 |
| 2009-12-09 | 125.02 |
| 2009-12-08 | 122.94 |
| 2009-12-07 | 122.94 |
| 2009-12-04 | 118.77 |
| 2009-12-03 | 120.85 |
| 2009-12-02 | 114.60 |
| 2009-12-01 | 118.77 |
| 2009-11-30 | 108.35 |
| 2009-11-27 | 100.02 |
| 2009-11-26 | 112.52 |
| 2009-11-25 | 110.43 |
| 2009-11-24 | 110.43 |
| 2009-11-23 | 112.52 |
| 2009-11-20 | 110.43 |
| 2009-11-19 | 110.43 |
| 2009-11-18 | 110.43 |
| 2009-11-17 | 112.52 |
| 2009-11-16 | 112.52 |
| 2009-11-13 | 110.43 |
| 2009-11-12 | 108.35 |
| 2009-11-11 | 110.43 |
| 2009-11-10 | 112.52 |
| 2009-11-09 | 112.52 |
| 2009-11-06 | 112.52 |
| 2009-11-05 | 112.52 |
| 2009-11-04 | 112.52 |
| 2009-11-03 | 112.52 |
| 2009-11-02 | 112.52 |
| 2009-10-30 | 112.52 |
| 2009-10-29 | 108.35 |
| 2009-10-28 | 112.52 |
| 2009-10-27 | 112.52 |
| 2009-10-23 | 112.52 |
| 2009-10-22 | 110.43 |
| 2009-10-21 | 112.52 |
| 2009-10-20 | 112.52 |
| 2009-10-19 | 110.43 |
| 2009-10-16 | 108.35 |
| 2009-10-15 | 108.35 |
| 2009-10-14 | 108.35 |
| 2009-10-13 | 102.10 |
| 2009-10-12 | 108.35 |
| 2009-10-09 | 100.02 |
| 2009-10-08 | 102.10 |
| 2009-10-07 | 100.02 |
| 2009-10-06 | 91.68 |
| 2009-10-05 | 91.68 |
| 2009-10-02 | 95.85 |
| 2009-09-30 | 93.77 |
| 2009-09-29 | 93.77 |
| 2009-09-28 | 93.77 |
| 2009-09-25 | 93.77 |
| 2009-09-24 | 91.68 |
| 2009-09-23 | 97.93 |
| 2009-09-22 | 97.93 |
| 2009-09-21 | 93.77 |
| 2009-09-18 | 95.85 |
| 2009-09-17 | 95.85 |
| 2009-09-16 | 93.77 |
| 2009-09-15 | 93.77 |
| 2009-09-14 | 93.77 |
| 2009-09-11 | 93.77 |
| 2009-09-10 | 97.93 |
| 2009-09-09 | 97.93 |
| 2009-09-08 | 93.77 |
| 2009-09-07 | 93.77 |
| 2009-09-04 | 93.77 |
| 2009-09-03 | 89.60 |
| 2009-09-02 | 87.52 |
| 2009-09-01 | 89.51 |
| 2009-08-31 | 91.51 |
| 2009-08-28 | 93.50 |
| 2009-08-27 | 95.50 |
| 2009-08-26 | 95.50 |
| 2009-08-25 | 95.50 |
| 2009-08-24 | 95.50 |
| 2009-08-21 | 95.50 |
| 2009-08-20 | 93.50 |
| 2009-08-19 | 89.51 |
| 2009-08-18 | 89.51 |
| 2009-08-17 | 95.50 |
| 2009-08-14 | 95.50 |
| 2009-08-13 | 93.50 |
| 2009-08-12 | 95.50 |
| 2009-08-11 | 95.50 |
| 2009-08-10 | 97.49 |
| 2009-08-07 | 91.51 |
| 2009-08-06 | 97.49 |
| 2009-08-05 | 95.50 |
| 2009-08-04 | 103.47 |
| 2009-08-03 | 103.47 |
| 2009-07-31 | 91.51 |
| 2009-07-30 | 87.52 |
| 2009-07-29 | 85.52 |
| 2009-07-28 | 91.51 |
| 2009-07-27 | 85.52 |
| 2009-07-24 | 83.53 |
| 2009-07-23 | 79.54 |
| 2009-07-22 | 81.53 |
| 2009-07-21 | 77.54 |
| 2009-07-20 | 77.54 |
| 2009-07-17 | 77.54 |
| 2009-07-16 | 71.56 |
| 2009-07-15 | 65.57 |
| 2009-07-14 | 65.57 |
| 2009-07-13 | 63.58 |
| 2009-07-10 | 63.58 |
| 2009-07-09 | 63.58 |
| 2009-07-08 | 63.58 |
| 2009-07-07 | 65.57 |
| 2009-07-06 | 61.58 |
| 2009-07-03 | 61.58 |
| 2009-07-02 | 63.58 |
| 2009-06-30 | 63.58 |
| 2009-06-29 | 63.58 |
| 2009-06-26 | 63.58 |
| 2009-06-25 | 63.58 |
| 2009-06-24 | 63.58 |
| 2009-06-23 | 61.58 |
| 2009-06-22 | 61.58 |
| 2009-06-19 | 61.58 |
| 2009-06-18 | 57.59 |
| 2009-06-17 | 63.58 |
| 2009-06-16 | 63.58 |
| 2009-06-15 | 63.58 |
| 2009-06-12 | 67.57 |
| 2009-06-11 | 67.57 |
| 2009-06-10 | 67.57 |
| 2009-06-09 | 71.56 |
| 2009-06-08 | 69.56 |
| 2009-06-05 | 69.56 |
| 2009-06-04 | 67.57 |
| 2009-06-03 | 73.55 |
| 2009-06-02 | 67.57 |
| 2009-06-01 | 67.57 |
| 2009-05-29 | 57.59 |
| 2009-05-27 | 63.58 |
| 2009-05-26 | 59.59 |
| 2009-05-25 | 65.57 |
| 2009-05-22 | 53.60 |
| 2009-05-21 | 53.60 |
| 2009-05-20 | 55.60 |
| 2009-05-19 | 57.59 |
| 2009-05-18 | 53.60 |
| 2009-05-15 | 45.62 |
| 2009-05-14 | 37.64 |
| 2009-05-13 | 45.62 |
| 2009-05-12 | 37.64 |
| 2009-05-11 | 37.64 |
| 2009-05-08 | 31.66 |
| 2009-05-07 | 27.67 |
| 2009-05-06 | 27.67 |
| 2009-05-05 | 23.68 |
| 2009-05-04 | 23.68 |
| 2009-04-30 | 15.70 |
| 2009-04-29 | 15.70 |
| 2009-04-28 | 15.70 |
| 2009-04-27 | 15.70 |
| 2009-04-24 | 15.70 |
| 2009-04-23 | 19.69 |
| 2009-04-22 | 19.69 |
| 2009-04-21 | 21.69 |
| 2009-04-20 | 21.69 |
| 2009-04-17 | 21.69 |
| 2009-04-16 | 19.69 |
| 2009-04-15 | 19.69 |
| 2009-04-14 | 21.69 |
| 2009-04-09 | 19.69 |
| 2009-04-08 | 31.66 |
| 2009-04-07 | 31.66 |
| 2009-04-06 | 33.65 |
| 2009-04-03 | 33.65 |
| 2009-04-02 | 17.70 |
| 2009-04-01 | 9.72 |
| 2009-03-31 | 9.72 |
| 2009-03-30 | 9.72 |
| 2009-03-27 | 7.72 |
| 2009-03-26 | 7.72 |
| 2009-03-25 | 7.72 |
| 2009-03-24 | 7.72 |
| 2009-03-23 | 7.72 |
| 2009-03-20 | 7.72 |
| 2009-03-19 | 7.72 |
| 2009-03-18 | 5.73 |
| 2009-03-17 | 3.73 |
| 2009-03-16 | 5.73 |
| 2009-03-13 | 5.73 |
| 2009-03-12 | 5.73 |
| 2009-03-11 | 3.73 |
| 2009-03-10 | 3.73 |
| 2009-03-09 | 3.73 |
| 2009-03-06 | 9.72 |
| 2009-03-05 | 9.72 |
| 2009-03-04 | 9.72 |
| 2009-03-03 | 9.72 |
| 2009-03-02 | 9.72 |
| 2009-02-27 | 9.72 |
| 2009-02-26 | 9.72 |
| 2009-02-25 | 9.72 |
| 2009-02-24 | 9.72 |
| 2009-02-23 | 9.72 |
| 2009-02-20 | 11.71 |
| 2009-02-19 | 11.71 |
| 2009-02-18 | 11.71 |
| 2009-02-17 | 7.72 |
| 2009-02-16 | 7.72 |
| 2009-02-13 | 7.72 |
| 2009-02-12 | 7.72 |
| 2009-02-11 | 7.72 |
| 2009-02-10 | 7.72 |
| 2009-02-09 | 7.72 |
| 2009-02-06 | 7.72 |
| 2009-02-05 | 7.72 |
| 2009-02-04 | 7.72 |
| 2009-02-03 | 7.72 |
| 2009-02-02 | -0.26 |
| 2009-01-30 | 7.72 |
| 2009-01-29 | 3.73 |
| 2009-01-23 | 11.71 |
| 2009-01-22 | 15.70 |
| 2009-01-21 | 15.70 |
| 2009-01-20 | 15.70 |
| 2009-01-19 | 15.70 |
| 2009-01-16 | 15.70 |
| 2009-01-15 | 19.69 |
| 2009-01-14 | 19.69 |
| 2009-01-13 | 19.69 |
| 2009-01-12 | 19.69 |
| 2009-01-09 | 19.69 |
| 2009-01-08 | 21.69 |
| 2009-01-07 | 21.69 |
| 2009-01-06 | 21.69 |
| 2009-01-05 | 19.69 |
| 2009-01-02 | 11.71 |
| 2008-12-31 | 11.71 |
| 2008-12-30 | 11.71 |
| 2008-12-29 | 13.71 |
| 2008-12-24 | 13.71 |
| 2008-12-23 | 13.71 |
| 2008-12-22 | 13.71 |
| 2008-12-19 | 13.71 |
| 2008-12-18 | 9.72 |
| 2008-12-17 | 9.72 |
| 2008-12-16 | 9.72 |
| 2008-12-15 | 9.72 |
| 2008-12-12 | 9.72 |
| 2008-12-11 | 9.72 |
| 2008-12-10 | 1.74 |
| 2008-12-09 | -7.24 |
| 2008-12-08 | -7.24 |
| 2008-12-05 | -7.24 |
| 2008-12-04 | -7.24 |
| 2008-12-03 | -7.24 |
| 2008-12-02 | -7.24 |
| 2008-12-01 | -10.23 |
| 2008-11-28 | -12.23 |
| 2008-11-27 | -12.23 |
| 2008-11-26 | -6.24 |
| 2008-11-25 | -6.24 |
| 2008-11-24 | -6.24 |
| 2008-11-21 | -6.24 |
| 2008-11-20 | -4.25 |
| 2008-11-19 | -3.25 |
| 2008-11-18 | -3.25 |
| 2008-11-17 | -3.25 |
| 2008-11-14 | -3.25 |
| 2008-11-13 | -3.25 |
| 2008-11-12 | -3.25 |
| 2008-11-11 | -3.25 |
| 2008-11-10 | -4.25 |
| 2008-11-07 | -4.25 |
| 2008-11-06 | -4.25 |
| 2008-11-05 | -4.25 |
| 2008-11-04 | -4.25 |
| 2008-11-03 | -4.25 |
| 2008-10-31 | -4.25 |
| 2008-10-30 | 3.73 |
| 2008-10-29 | 3.73 |
| 2008-10-28 | 5.73 |
| 2008-10-27 | -0.26 |
| 2008-10-24 | 9.72 |
| 2008-10-23 | 9.72 |
| 2008-10-22 | 9.72 |
| 2008-10-21 | 9.72 |
| 2008-10-20 | 13.71 |
| 2008-10-17 | 13.71 |
| 2008-10-16 | 13.71 |
| 2008-10-15 | 13.71 |
| 2008-10-14 | 13.71 |
| 2008-10-13 | 13.71 |
| 2008-10-10 | 13.71 |
| 2008-10-09 | 17.70 |
| 2008-10-08 | 21.69 |
| 2008-10-06 | 27.67 |
| 2008-10-03 | 39.64 |
| 2008-10-02 | 35.65 |
| 2008-09-30 | 35.65 |
| 2008-09-29 | 35.65 |
| 2008-09-26 | 35.65 |
| 2008-09-25 | 39.64 |
| 2008-09-24 | 39.64 |
| 2008-09-23 | 37.64 |
| 2008-09-22 | 37.64 |
| 2008-09-19 | 37.64 |
| 2008-09-18 | 29.67 |
| 2008-09-17 | 31.66 |
| 2008-09-16 | 29.67 |
| 2008-09-12 | 43.63 |
| 2008-09-11 | 43.63 |
| 2008-09-10 | 47.62 |
| 2008-09-09 | 47.62 |
| 2008-09-08 | 43.63 |
| 2008-09-05 | 55.60 |
| 2008-09-04 | 55.60 |
| 2008-09-03 | 55.60 |
| 2008-09-02 | 55.60 |
| 2008-09-01 | 55.60 |
| 2008-08-29 | 55.60 |
| 2008-08-28 | 55.60 |
| 2008-08-27 | 55.60 |
| 2008-08-26 | 55.60 |
| 2008-08-25 | 55.60 |
| 2008-08-21 | 42.32 |
| 2008-08-20 | 48.01 |
| 2008-08-19 | 48.01 |
| 2008-08-18 | 51.80 |
| 2008-08-15 | 51.80 |
| 2008-08-14 | 51.80 |
| 2008-08-13 | 57.50 |
| 2008-08-12 | 59.39 |
| 2008-08-11 | 59.39 |
| 2008-08-08 | 59.39 |
| 2008-08-07 | 59.39 |
| 2008-08-05 | 59.39 |
| 2008-08-04 | 63.19 |
| 2008-08-01 | 63.19 |
| 2008-07-31 | 68.88 |
| 2008-07-30 | 68.88 |
| 2008-07-29 | 68.88 |
| 2008-07-28 | 68.88 |
| 2008-07-25 | 68.88 |
| 2008-07-24 | 68.88 |
| 2008-07-23 | 70.78 |
| 2008-07-22 | 70.78 |
| 2008-07-21 | 70.78 |
| 2008-07-18 | 61.29 |
| 2008-07-17 | 48.01 |
| 2008-07-16 | 48.01 |
| 2008-07-15 | 48.01 |
| 2008-07-14 | 48.01 |
| 2008-07-11 | 48.01 |
| 2008-07-10 | 48.01 |
| 2008-07-09 | 48.01 |
| 2008-07-08 | 53.70 |
| 2008-07-07 | 53.70 |
| 2008-07-04 | 53.70 |
| 2008-07-03 | 53.70 |
| 2008-07-02 | 53.70 |
| 2008-06-30 | 53.70 |
| 2008-06-27 | 53.70 |
| 2008-06-26 | 48.01 |
| 2008-06-25 | 48.01 |
| 2008-06-24 | 51.80 |
| 2008-06-23 | 53.70 |
| 2008-06-20 | 53.70 |
| 2008-06-19 | 51.80 |
| 2008-06-18 | 61.29 |
| 2008-06-17 | 61.29 |
| 2008-06-16 | 61.29 |
| 2008-06-13 | 61.29 |
| 2008-06-12 | 61.29 |
| 2008-06-11 | 61.29 |
| 2008-06-10 | 61.29 |
| 2008-06-06 | 66.98 |
| 2008-06-05 | 66.98 |
| 2008-06-04 | 66.98 |
| 2008-06-03 | 66.98 |
| 2008-06-02 | 66.98 |
| 2008-05-30 | 68.88 |
| 2008-05-29 | 66.98 |
| 2008-05-28 | 66.98 |
| 2008-05-27 | 70.78 |
| 2008-05-26 | 68.88 |
| 2008-05-23 | 68.88 |
| 2008-05-22 | 66.98 |
| 2008-05-21 | 66.98 |
| 2008-05-20 | 70.78 |
| 2008-05-19 | 70.78 |
| 2008-05-16 | 70.78 |
| 2008-05-15 | 70.78 |
| 2008-05-14 | 66.98 |
| 2008-05-13 | 66.98 |
| 2008-05-09 | 66.98 |
| 2008-05-08 | 66.98 |
| 2008-05-07 | 68.88 |
| 2008-05-06 | 70.78 |
| 2008-05-05 | 70.78 |
| 2008-05-02 | 66.98 |
| 2008-04-30 | 70.78 |
| 2008-04-29 | 66.98 |
| 2008-04-28 | 66.98 |
| 2008-04-25 | 72.68 |
| 2008-04-24 | 72.68 |
| 2008-04-23 | 74.57 |
| 2008-04-22 | 70.78 |
| 2008-04-21 | 66.98 |
| 2008-04-18 | 63.19 |
| 2008-04-17 | 63.19 |
| 2008-04-16 | 66.98 |
| 2008-04-15 | 66.98 |
| 2008-04-14 | 61.29 |
| 2008-04-11 | 66.98 |
| 2008-04-10 | 66.98 |
| 2008-04-09 | 61.29 |
| 2008-04-08 | 66.98 |
| 2008-04-07 | 63.19 |
| 2008-04-03 | 61.29 |
| 2008-04-02 | 61.29 |
| 2008-04-01 | 57.50 |
| 2008-03-31 | 57.50 |
| 2008-03-28 | 57.50 |
| 2008-03-27 | 51.80 |
| 2008-03-26 | 51.80 |
| 2008-03-25 | 57.50 |
| 2008-03-20 | 57.50 |
| 2008-03-19 | 57.50 |
| 2008-03-18 | 44.21 |
| 2008-03-17 | 55.60 |
| 2008-03-14 | 55.60 |
| 2008-03-13 | 55.60 |
| 2008-03-12 | 63.19 |
| 2008-03-11 | 63.19 |
| 2008-03-10 | 63.19 |
| 2008-03-07 | 65.09 |
| 2008-03-06 | 65.09 |
| 2008-03-05 | 65.09 |
| 2008-03-04 | 61.29 |
| 2008-03-03 | 65.09 |
| 2008-02-29 | 65.09 |
| 2008-02-28 | 65.09 |
| 2008-02-27 | 66.98 |
| 2008-02-26 | 59.39 |
| 2008-02-25 | 59.39 |
| 2008-02-22 | 57.50 |
| 2008-02-21 | 61.29 |
| 2008-02-20 | 65.09 |
| 2008-02-19 | 65.09 |
| 2008-02-18 | 65.09 |
| 2008-02-15 | 65.09 |
| 2008-02-14 | 65.09 |
| 2008-02-13 | 65.09 |
| 2008-02-12 | 65.09 |
| 2008-02-11 | 65.09 |
| 2008-02-06 | 65.09 |
| 2008-02-05 | 65.09 |
| 2008-02-04 | 70.78 |
| 2008-02-01 | 66.98 |
| 2008-01-31 | 66.98 |
| 2008-01-30 | 66.98 |
| 2008-01-29 | 68.88 |
| 2008-01-28 | 70.78 |
| 2008-01-25 | 74.57 |
| 2008-01-24 | 76.47 |
| 2008-01-23 | 89.75 |
| 2008-01-22 | 89.75 |
| 2008-01-21 | 89.75 |
| 2008-01-18 | 89.75 |
| 2008-01-17 | 89.75 |
| 2008-01-16 | 87.86 |
| 2008-01-15 | 93.55 |
| 2008-01-14 | 99.24 |
| 2008-01-11 | 103.04 |
| 2008-01-10 | 103.04 |
| 2008-01-09 | 103.04 |
| 2008-01-08 | 103.04 |
| 2008-01-07 | 103.04 |
| 2008-01-04 | 103.04 |
| 2008-01-03 | 101.14 |
| 2008-01-02 | 101.14 |
| 2007-12-31 | 95.45 |
| 2007-12-28 | 95.45 |
| 2007-12-27 | 93.55 |
| 2007-12-24 | 95.45 |
| 2007-12-21 | 95.45 |
| 2007-12-20 | 93.55 |
| 2007-12-19 | 95.45 |
| 2007-12-18 | 93.55 |
| 2007-12-17 | 89.75 |
| 2007-12-14 | 99.24 |
| 2007-12-13 | 99.24 |
| 2007-12-12 | 99.24 |
| 2007-12-11 | 99.24 |
| 2007-12-10 | 99.24 |
| 2007-12-07 | 99.24 |
| 2007-12-06 | 99.24 |
| 2007-12-05 | 95.45 |
| 2007-12-04 | 95.45 |
| 2007-12-03 | 99.24 |
| 2007-11-30 | 95.45 |
| 2007-11-29 | 89.75 |
| 2007-11-28 | 87.86 |
| 2007-11-27 | 89.75 |
| 2007-11-26 | 95.45 |
| 2007-11-23 | 93.55 |
| 2007-11-22 | 93.55 |
| 2007-11-21 | 95.45 |
| 2007-11-20 | 103.04 |
| 2007-11-19 | 99.24 |
| 2007-11-16 | 99.24 |
| 2007-11-15 | 104.93 |
| 2007-11-14 | 104.93 |
| 2007-11-13 | 99.24 |
| 2007-11-12 | 104.93 |
| 2007-11-09 | 104.93 |
| 2007-11-08 | 104.93 |
| 2007-11-07 | 108.73 |
| 2007-11-06 | 103.04 |
| 2007-11-05 | 104.93 |
| 2007-11-02 | 106.83 |
| 2007-11-01 | 110.63 |
| 2007-10-31 | 112.52 |
| 2007-10-30 | 114.42 |
| 2007-10-29 | 112.52 |
| 2007-10-26 | 106.83 |
| 2007-10-25 | 106.83 |
| 2007-10-24 | 108.73 |
| 2007-10-23 | 108.73 |
| 2007-10-22 | 106.83 |
| 2007-10-18 | 106.83 |
| 2007-10-17 | 110.63 |
| 2007-10-16 | 110.63 |
| 2007-10-15 | 108.73 |
| 2007-10-12 | 112.52 |
| 2007-10-11 | 112.52 |
| 2007-10-10 | 108.73 |
| 2007-10-09 | 108.73 |
| 2007-10-08 | 104.93 |
| 2007-10-05 | 106.83 |
| 2007-10-04 | 106.83 |
| 2007-10-03 | 110.63 |
| 2007-10-02 | 112.52 |
| 2007-09-28 | 112.52 |
| 2007-09-27 | 112.52 |
| 2007-09-25 | 108.73 |
| 2007-09-24 | 110.63 |
| 2007-09-21 | 112.52 |
| 2007-09-20 | 114.42 |
| 2007-09-19 | 116.32 |
| 2007-09-18 | 116.32 |
| 2007-09-17 | 118.22 |
| 2007-09-14 | 112.52 |
| 2007-09-13 | 108.73 |
| 2007-09-12 | 103.04 |
| 2007-09-11 | 101.14 |
| 2007-09-10 | 101.14 |
| 2007-09-07 | 101.14 |
| 2007-09-06 | 101.14 |
| 2007-09-05 | 99.31 |
| 2007-09-04 | 93.83 |
| 2007-09-03 | 93.83 |
| 2007-08-31 | 97.48 |
| 2007-08-30 | 92.00 |
| 2007-08-29 | 90.17 |
| 2007-08-28 | 97.48 |
| 2007-08-27 | 101.14 |
| 2007-08-24 | 92.00 |
| 2007-08-23 | 92.00 |
| 2007-08-22 | 84.68 |
| 2007-08-21 | 82.85 |
| 2007-08-20 | 82.85 |
| 2007-08-17 | 68.23 |
| 2007-08-16 | 92.00 |
| 2007-08-15 | 95.65 |
| 2007-08-14 | 95.65 |
| 2007-08-13 | 90.17 |
| 2007-08-10 | 92.00 |
| 2007-08-09 | 92.00 |
| 2007-08-08 | 90.17 |
| 2007-08-07 | 84.68 |
| 2007-08-06 | 93.83 |
| 2007-08-03 | 101.14 |
| 2007-08-02 | 99.31 |
| 2007-08-01 | 101.14 |
| 2007-07-31 | 106.62 |
| 2007-07-30 | 106.62 |
| 2007-07-27 | 99.31 |
| 2007-07-26 | 106.62 |
| 2007-07-25 | 110.28 |
| 2007-07-24 | 112.11 |
| 2007-07-23 | 101.14 |
| 2007-07-20 | 95.65 |
| 2007-07-19 | 93.83 |
| 2007-07-18 | 99.31 |
| 2007-07-17 | 102.97 |
| 2007-07-16 | 97.48 |
| 2007-07-13 | 102.97 |
| 2007-07-12 | 124.91 |
| 2007-07-11 | 132.22 |
| 2007-07-10 | 130.40 |
| 2007-07-09 | 130.40 |
| 2007-07-06 | 128.57 |
| 2007-07-05 | 126.74 |
| 2007-07-04 | 128.57 |
| 2007-07-03 | 124.91 |
| 2007-06-29 | 113.94 |
| 2007-06-28 | 117.60 |
| 2007-06-27 | 115.77 |
| 2007-06-26 | 115.77 |
| 2007-06-25 | 123.08 |
| 2007-06-22 | 117.60 |
| 2007-06-21 | 121.25 |
| 2007-06-20 | 115.77 |
| 2007-06-18 | 119.42 |
| 2007-06-15 | 128.57 |
| 2007-06-14 | 134.05 |
| 2007-06-13 | 134.05 |
| 2007-06-12 | 132.22 |
| 2007-06-11 | 134.05 |
| 2007-06-08 | 128.57 |
| 2007-06-07 | 121.25 |
| 2007-06-06 | 112.11 |
| 2007-06-05 | 112.11 |
| 2007-06-04 | 106.62 |
| 2007-06-01 | 108.45 |
| 2007-05-31 | 97.48 |
| 2007-05-30 | 92.00 |
| 2007-05-29 | 93.83 |
| 2007-05-28 | 88.34 |
| 2007-05-25 | 84.68 |
| 2007-05-23 | 86.51 |
| 2007-05-22 | 79.20 |
| 2007-05-21 | 84.68 |
| 2007-05-18 | 84.68 |
| 2007-05-17 | 86.51 |
| 2007-05-16 | 88.34 |
| 2007-05-15 | 73.71 |
| 2007-05-14 | 73.71 |
| 2007-05-11 | 70.05 |
| 2007-05-10 | 70.05 |
| 2007-05-09 | 70.05 |
| 2007-05-08 | 66.40 |
| 2007-05-07 | 73.71 |
| 2007-05-04 | 64.57 |
| 2007-05-03 | 64.57 |
| 2007-05-02 | 62.74 |
| 2007-04-30 | 62.74 |
| 2007-04-27 | 70.05 |
| 2007-04-26 | 64.57 |
| 2007-04-25 | 64.57 |
| 2007-04-24 | 64.57 |
| 2007-04-23 | 66.40 |
| 2007-04-20 | 68.23 |
| 2007-04-19 | 68.23 |
| 2007-04-18 | 66.40 |
| 2007-04-17 | 64.57 |
| 2007-04-16 | 60.91 |
| 2007-04-13 | 60.91 |
| 2007-04-12 | 62.74 |
| 2007-04-11 | 57.25 |
| 2007-04-10 | 57.25 |
| 2007-04-04 | 55.43 |
| 2007-04-03 | 53.60 |
| 2007-04-02 | 55.43 |
| 2007-03-30 | 55.43 |
| 2007-03-29 | 55.43 |
| 2007-03-28 | 55.43 |
| 2007-03-27 | 57.25 |
| 2007-03-26 | 57.25 |
| 2007-03-23 | 57.25 |
| 2007-03-22 | 55.43 |
| 2007-03-21 | 57.25 |
| 2007-03-20 | 55.43 |
| 2007-03-19 | 51.77 |
| 2007-03-16 | 51.77 |
| 2007-03-15 | 51.77 |
| 2007-03-14 | 53.60 |
| 2007-03-13 | 57.25 |
| 2007-03-12 | 57.25 |
| 2007-03-09 | 49.94 |
| 2007-03-08 | 49.94 |
| 2007-03-07 | 49.94 |
| 2007-03-06 | 49.94 |
| 2007-03-05 | 48.11 |
| 2007-03-02 | 57.25 |
| 2007-03-01 | 57.25 |
| 2007-02-28 | 57.25 |
| 2007-02-27 | 59.08 |
| 2007-02-26 | 60.91 |
| 2007-02-23 | 59.08 |
| 2007-02-22 | 59.08 |
| 2007-02-21 | 59.08 |
| 2007-02-16 | 59.08 |
| 2007-02-15 | 57.25 |
| 2007-02-14 | 55.43 |
| 2007-02-13 | 53.60 |
| 2007-02-12 | 60.91 |
| 2007-02-09 | 57.25 |
| 2007-02-08 | 55.43 |
| 2007-02-07 | 51.77 |
| 2007-02-06 | 49.94 |
| 2007-02-05 | 49.94 |
| 2007-02-02 | 49.94 |
| 2007-02-01 | 49.94 |
| 2007-01-31 | 46.28 |
| 2007-01-30 | 46.28 |
| 2007-01-29 | 48.11 |
| 2007-01-26 | 48.11 |
| 2007-01-25 | 48.11 |
| 2007-01-24 | 46.28 |
| 2007-01-23 | 48.11 |
| 2007-01-22 | 51.77 |
| 2007-01-19 | 49.94 |
| 2007-01-18 | 49.94 |
| 2007-01-17 | 49.94 |
| 2007-01-16 | 53.60 |
| 2007-01-15 | 49.94 |
| 2007-01-12 | 49.94 |
| 2007-01-11 | 53.60 |
| 2007-01-10 | 53.60 |
| 2007-01-09 | 53.60 |
| 2007-01-08 | 49.94 |
| 2007-01-05 | 49.94 |
| 2007-01-04 | 49.94 |
| 2007-01-03 | 49.94 |
| 2007-01-02 | 48.11 |
| 2006-12-29 | 48.11 |
| 2006-12-28 | 48.11 |
| 2006-12-27 | 48.11 |
| 2006-12-22 | 53.60 |
| 2006-12-21 | 53.60 |
| 2006-12-20 | 55.43 |
| 2006-12-19 | 53.60 |
| 2006-12-18 | 57.25 |
| 2006-12-15 | 57.25 |
| 2006-12-14 | 57.25 |
| 2006-12-13 | 57.25 |
| 2006-12-12 | 59.08 |
| 2006-12-11 | 59.08 |
| 2006-12-08 | 59.08 |
| 2006-12-07 | 59.08 |
| 2006-12-06 | 60.91 |
| 2006-12-05 | 59.08 |
| 2006-12-04 | 57.25 |
| 2006-12-01 | 57.25 |
| 2006-11-30 | 60.91 |
| 2006-11-29 | 57.25 |
| 2006-11-28 | 60.91 |
| 2006-11-27 | 60.91 |
| 2006-11-24 | 60.91 |
| 2006-11-23 | 62.74 |
| 2006-11-22 | 60.91 |
| 2006-11-21 | 59.08 |
| 2006-11-20 | 62.74 |
| 2006-11-17 | 62.74 |
| 2006-11-16 | 64.57 |
| 2006-11-15 | 64.57 |
| 2006-11-14 | 62.74 |
| 2006-11-13 | 60.91 |
| 2006-11-10 | 60.91 |
| 2006-11-09 | 60.91 |
| 2006-11-08 | 59.08 |
| 2006-11-07 | 60.91 |
| 2006-11-06 | 62.74 |
| 2006-11-03 | 62.74 |
| 2006-11-02 | 60.91 |
| 2006-11-01 | 62.74 |
| 2006-10-31 | 66.40 |
| 2006-10-27 | 60.91 |
| 2006-10-26 | 68.23 |
| 2006-10-25 | 68.23 |
| 2006-10-24 | 70.05 |
| 2006-10-23 | 66.40 |
| 2006-10-20 | 64.57 |
| 2006-10-19 | 64.57 |
| 2006-10-18 | 64.57 |
| 2006-10-17 | 62.74 |
| 2006-10-16 | 64.57 |
| 2006-10-13 | 64.57 |
| 2006-10-12 | 64.57 |
| 2006-10-11 | 59.08 |
| 2006-10-10 | 60.91 |
| 2006-10-09 | 59.08 |
| 2006-10-06 | 60.91 |
| 2006-10-05 | 62.74 |
| 2006-10-04 | 60.91 |
| 2006-10-03 | 60.91 |
| 2006-09-29 | 60.91 |
| 2006-09-28 | 62.74 |
| 2006-09-27 | 64.57 |
| 2006-09-26 | 60.91 |
| 2006-09-25 | 62.74 |
| 2006-09-22 | 62.74 |
| 2006-09-21 | 59.08 |
| 2006-09-20 | 57.25 |
| 2006-09-19 | 57.25 |
| 2006-09-18 | 57.25 |
| 2006-09-15 | 53.60 |
| 2006-09-14 | 53.60 |
| 2006-09-13 | 53.60 |
| 2006-09-12 | 53.60 |
| 2006-09-11 | 51.85 |
| 2006-09-08 | 55.34 |
| 2006-09-07 | 55.34 |
| 2006-09-06 | 51.85 |
| 2006-09-05 | 53.60 |
| 2006-09-04 | 53.60 |
| 2006-09-01 | 51.85 |
| 2006-08-31 | 51.85 |
| 2006-08-30 | 51.85 |
| 2006-08-29 | 51.85 |
| 2006-08-28 | 50.11 |
| 2006-08-25 | 48.36 |
| 2006-08-24 | 46.62 |
| 2006-08-23 | 48.36 |
| 2006-08-22 | 48.36 |
| 2006-08-21 | 50.11 |
| 2006-08-18 | 50.11 |
| 2006-08-17 | 50.11 |
| 2006-08-16 | 50.11 |
| 2006-08-15 | 48.36 |
| 2006-08-14 | 50.11 |
| 2006-08-11 | 48.36 |
| 2006-08-10 | 46.62 |
| 2006-08-09 | 50.11 |
| 2006-08-08 | 46.62 |
| 2006-08-07 | 48.36 |
| 2006-08-04 | 48.36 |
| 2006-08-03 | 51.85 |
| 2006-08-02 | 53.60 |
| 2006-08-01 | 51.85 |
| 2006-07-31 | 53.60 |
| 2006-07-28 | 55.34 |
| 2006-07-27 | 57.09 |
| 2006-07-26 | 57.09 |
| 2006-07-25 | 53.60 |
| 2006-07-24 | 51.85 |
| 2006-07-21 | 53.60 |
| 2006-07-20 | 50.11 |
| 2006-07-19 | 44.87 |
| 2006-07-18 | 44.87 |
| 2006-07-17 | 41.38 |
| 2006-07-14 | 41.38 |
| 2006-07-13 | 44.87 |
| 2006-07-12 | 44.87 |
| 2006-07-11 | 46.62 |
| 2006-07-10 | 46.62 |
| 2006-07-07 | 44.87 |
| 2006-07-06 | 44.87 |
| 2006-07-05 | 44.87 |
| 2006-07-04 | 44.87 |
| 2006-07-03 | 48.36 |
| 2006-06-30 | 48.36 |
| 2006-06-29 | 48.36 |
| 2006-06-28 | 48.36 |
| 2006-06-27 | 48.36 |
| 2006-06-26 | 48.36 |
| 2006-06-23 | 48.36 |
| 2006-06-22 | 48.36 |
| 2006-06-21 | 46.62 |
| 2006-06-20 | 46.62 |
| 2006-06-19 | 46.62 |
| 2006-06-16 | 46.62 |
| 2006-06-15 | 44.87 |
| 2006-06-14 | 43.12 |
| 2006-06-13 | 43.12 |
| 2006-06-12 | 44.87 |
| 2006-06-09 | 44.87 |
| 2006-06-08 | 44.87 |
| 2006-06-07 | 48.36 |
| 2006-06-06 | 48.36 |
| 2006-06-05 | 48.36 |
| 2006-06-02 | 44.87 |
| 2006-06-01 | 44.87 |
| 2006-05-30 | 48.36 |
| 2006-05-29 | 48.36 |
| 2006-05-26 | 50.11 |
| 2006-05-25 | 51.85 |
| 2006-05-24 | 50.11 |
| 2006-05-23 | 48.36 |
| 2006-05-22 | 46.62 |
| 2006-05-19 | 51.85 |
| 2006-05-18 | 53.60 |
| 2006-05-17 | 53.60 |
| 2006-05-16 | 48.36 |
| 2006-05-15 | 53.60 |
| 2006-05-12 | 57.09 |
| 2006-05-11 | 57.09 |
| 2006-05-10 | 53.60 |
| 2006-05-09 | 55.34 |
| 2006-05-08 | 55.34 |
| 2006-05-04 | 55.34 |
| 2006-05-03 | 55.34 |
| 2006-05-02 | 55.34 |
| 2006-04-28 | 53.60 |
| 2006-04-27 | 53.60 |
| 2006-04-26 | 53.60 |
| 2006-04-25 | 53.60 |
| 2006-04-24 | 58.83 |
| 2006-04-21 | 60.58 |
| 2006-04-20 | 57.09 |
| 2006-04-19 | 62.32 |
| 2006-04-18 | 62.32 |
| 2006-04-13 | 65.82 |
| 2006-04-12 | 64.07 |
| 2006-04-11 | 64.07 |
| 2006-04-10 | 71.05 |
| 2006-04-07 | 72.80 |
| 2006-04-06 | 55.34 |
| 2006-04-04 | 55.34 |
| 2006-04-03 | 48.36 |
| 2006-03-31 | 43.12 |
| 2006-03-30 | 43.12 |
| 2006-03-29 | 44.87 |
| 2006-03-28 | 39.63 |
| 2006-03-27 | 41.38 |
| 2006-03-24 | 41.38 |
| 2006-03-23 | 37.89 |
| 2006-03-22 | 37.89 |
| 2006-03-21 | 37.89 |
| 2006-03-20 | 37.89 |
| 2006-03-17 | 41.38 |
| 2006-03-16 | 34.40 |
| 2006-03-15 | 36.14 |
| 2006-03-14 | 36.14 |
| 2006-03-13 | 37.89 |
| 2006-03-10 | 32.65 |
| 2006-03-09 | 30.91 |
| 2006-03-08 | 29.16 |
| 2006-03-07 | 32.65 |
| 2006-03-06 | 34.40 |
| 2006-03-03 | 34.40 |
| 2006-03-02 | 34.40 |
| 2006-03-01 | 32.65 |
| 2006-02-28 | 34.40 |
| 2006-02-27 | 37.89 |
| 2006-02-24 | 34.40 |
| 2006-02-23 | 32.65 |
| 2006-02-22 | 30.91 |
| 2006-02-21 | 30.91 |
| 2006-02-20 | 30.91 |
| 2006-02-17 | 32.65 |
| 2006-02-16 | 32.65 |
| 2006-02-15 | 34.40 |
| 2006-02-14 | 30.91 |
| 2006-02-13 | 32.65 |
| 2006-02-10 | 34.40 |
| 2006-02-09 | 32.65 |
| 2006-02-08 | 36.14 |
| 2006-02-07 | 34.40 |
| 2006-02-06 | 32.65 |
| 2006-02-03 | 36.14 |
| 2006-02-02 | 36.14 |
| 2006-02-01 | 36.14 |
| 2006-01-27 | 36.14 |
| 2006-01-26 | 29.16 |
| 2006-01-25 | 29.16 |
| 2006-01-24 | 30.91 |
| 2006-01-23 | 29.16 |
| 2006-01-20 | 30.91 |
| 2006-01-19 | 30.91 |
| 2006-01-18 | 29.16 |
| 2006-01-17 | 29.16 |
| 2006-01-16 | 30.91 |
| 2006-01-13 | 30.91 |
| 2006-01-12 | 29.16 |
| 2006-01-11 | 30.91 |
| 2006-01-10 | 30.91 |
| 2006-01-09 | 30.91 |
| 2006-01-06 | 30.91 |
| 2006-01-05 | 27.42 |
| 2006-01-04 | 29.16 |
| 2006-01-03 | 27.42 |
| 2005-12-30 | 27.42 |
| 2005-12-29 | 27.42 |
| 2005-12-28 | 27.42 |
| 2005-12-23 | 25.67 |
| 2005-12-22 | 25.67 |
| 2005-12-21 | 34.40 |
| 2005-12-20 | 36.14 |
| 2005-12-19 | 36.14 |
| 2005-12-16 | 36.14 |
| 2005-12-15 | 29.16 |
| 2005-12-14 | 32.65 |
| 2005-12-13 | 25.67 |
| 2005-12-12 | 22.18 |
| 2005-12-09 | 22.18 |
| 2005-12-08 | 22.18 |
| 2005-12-07 | 22.18 |
| 2005-12-06 | 22.18 |
| 2005-12-05 | 22.18 |
| 2005-12-02 | 22.18 |
| 2005-12-01 | 22.18 |
| 2005-11-30 | 20.43 |
| 2005-11-29 | 20.43 |
| 2005-11-28 | 20.43 |
| 2005-11-25 | 20.43 |
| 2005-11-24 | 20.43 |
| 2005-11-23 | 22.18 |
| 2005-11-22 | 23.93 |
| 2005-11-21 | 23.93 |
| 2005-11-18 | 23.93 |
| 2005-11-17 | 18.69 |
| 2005-11-16 | 20.43 |
| 2005-11-15 | 20.43 |
| 2005-11-14 | 20.43 |
| 2005-11-11 | 23.93 |
| 2005-11-10 | 18.69 |
| 2005-11-09 | 20.43 |
| 2005-11-08 | 16.94 |
| 2005-11-07 | 16.94 |
| 2005-11-04 | 18.69 |
| 2005-11-03 | 18.69 |
| 2005-11-02 | 16.94 |
| 2005-11-01 | 15.20 |
| 2005-10-31 | 15.20 |
| 2005-10-28 | 15.20 |
| 2005-10-27 | 15.20 |
| 2005-10-26 | 15.20 |
| 2005-10-25 | 15.20 |
| 2005-10-24 | 15.20 |
| 2005-10-21 | 18.69 |
| 2005-10-20 | 22.18 |
| 2005-10-19 | 22.18 |
| 2005-10-18 | 23.93 |
| 2005-10-17 | 23.93 |
| 2005-10-14 | 23.93 |
| 2005-10-13 | 25.67 |
| 2005-10-12 | 23.93 |
| 2005-10-10 | 27.42 |
| 2005-10-07 | 29.16 |
| 2005-10-06 | 29.16 |
| 2005-10-05 | 27.42 |
| 2005-10-04 | 27.42 |
| 2005-10-03 | 29.16 |
| 2005-09-30 | 29.16 |
| 2005-09-29 | 29.16 |
| 2005-09-28 | 27.42 |
| 2005-09-27 | 32.65 |
| 2005-09-26 | 32.65 |
| 2005-09-23 | 32.65 |
| 2005-09-22 | 32.65 |
| 2005-09-21 | 32.65 |
| 2005-09-20 | 32.65 |
| 2005-09-16 | 32.65 |
| 2005-09-15 | 29.16 |
| 2005-09-14 | 29.16 |
| 2005-09-13 | 29.16 |
| 2005-09-12 | 34.19 |
| 2005-09-09 | 34.19 |
| 2005-09-08 | 30.84 |
| 2005-09-07 | 30.84 |
| 2005-09-06 | 30.84 |
| 2005-09-05 | 30.84 |
| 2005-09-02 | 32.52 |
| 2005-09-01 | 30.84 |
| 2005-08-31 | 27.48 |
| 2005-08-30 | 27.48 |
| 2005-08-29 | 27.48 |
| 2005-08-26 | 27.48 |
| 2005-08-25 | 29.16 |
| 2005-08-24 | 29.16 |
| 2005-08-23 | 29.16 |
| 2005-08-22 | 27.48 |
| 2005-08-19 | 27.48 |
| 2005-08-18 | 30.84 |
| 2005-08-17 | 32.52 |
| 2005-08-16 | 34.19 |
| 2005-08-15 | 32.52 |
| 2005-08-12 | 34.19 |
| 2005-08-11 | 32.52 |
| 2005-08-10 | 32.52 |
| 2005-08-09 | 34.19 |
| 2005-08-08 | 35.87 |
| 2005-08-05 | 37.55 |
| 2005-08-04 | 37.55 |
| 2005-08-03 | 35.87 |
| 2005-08-02 | 35.87 |
| 2005-08-01 | 35.87 |
| 2005-07-29 | 37.55 |
| 2005-07-28 | 35.87 |
| 2005-07-27 | 35.87 |
| 2005-07-26 | 35.87 |
| 2005-07-25 | 37.55 |
| 2005-07-22 | 37.55 |
| 2005-07-21 | 37.55 |
| 2005-07-20 | 39.23 |
| 2005-07-19 | 37.55 |
| 2005-07-18 | 35.87 |
| 2005-07-15 | 32.52 |
| 2005-07-14 | 34.19 |
| 2005-07-13 | 35.87 |
| 2005-07-12 | 45.94 |
| 2005-07-11 | 45.94 |
| 2005-07-08 | 42.58 |
| 2005-07-07 | 44.26 |
| 2005-07-06 | 42.58 |
| 2005-07-05 | 42.58 |
| 2005-07-04 | 42.58 |
| 2005-06-30 | 47.61 |
| 2005-06-29 | 49.29 |
| 2005-06-28 | 45.94 |
| 2005-06-27 | 44.26 |
| 2005-06-24 | 42.58 |
| 2005-06-23 | 40.90 |
| 2005-06-22 | 39.23 |
| 2005-06-21 | 35.87 |
| 2005-06-20 | 34.19 |
| 2005-06-17 | 34.19 |
| 2005-06-16 | 32.52 |
| 2005-06-15 | 32.52 |
| 2005-06-14 | 30.84 |
| 2005-06-13 | 29.16 |
| 2005-06-10 | 27.48 |
| 2005-06-09 | 30.84 |
| 2005-06-08 | 27.48 |
| 2005-06-07 | 24.13 |
| 2005-06-06 | 25.81 |
| 2005-06-03 | 25.81 |
| 2005-06-02 | 27.48 |
| 2005-06-01 | 25.81 |
| 2005-05-31 | 24.13 |
| 2005-05-30 | 24.13 |
| 2005-05-27 | 24.13 |
| 2005-05-26 | 24.13 |
| 2005-05-25 | 22.45 |
| 2005-05-24 | 22.45 |
| 2005-05-23 | 22.45 |
| 2005-05-20 | 22.45 |
| 2005-05-19 | 22.45 |
| 2005-05-18 | 22.45 |
| 2005-05-17 | 22.45 |
| 2005-05-13 | 24.13 |
| 2005-05-12 | 25.81 |
| 2005-05-11 | 25.81 |
| 2005-05-10 | 27.48 |
| 2005-05-09 | 25.81 |
| 2005-05-06 | 24.13 |
| 2005-05-05 | 25.81 |
| 2005-05-04 | 27.48 |
| 2005-05-03 | 25.81 |
| 2005-04-29 | 25.81 |
| 2005-04-28 | 27.48 |
| 2005-04-27 | 30.84 |
| 2005-04-26 | 25.81 |
| 2005-04-25 | 22.45 |
| 2005-04-22 | 22.45 |
| 2005-04-21 | 22.45 |
| 2005-04-20 | 24.13 |
| 2005-04-19 | 27.48 |
| 2005-04-18 | 25.81 |
| 2005-04-15 | 32.52 |
| 2005-04-14 | 34.19 |
| 2005-04-13 | 34.19 |
| 2005-04-12 | 34.19 |
| 2005-04-11 | 34.19 |
| 2005-04-08 | 35.87 |
| 2005-04-07 | 34.19 |
| 2005-04-06 | 32.52 |
| 2005-04-04 | 29.16 |
| 2005-04-01 | 29.16 |
| 2005-03-31 | 42.58 |
| 2005-03-30 | 29.16 |
| 2005-03-29 | 27.48 |
| 2005-03-24 | 29.16 |
| 2005-03-23 | 27.48 |
| 2005-03-22 | 29.16 |
| 2005-03-21 | 35.87 |
| 2005-03-18 | 35.87 |
| 2005-03-17 | 35.87 |
| 2005-03-16 | 37.55 |
| 2005-03-15 | 35.87 |
| 2005-03-14 | 39.23 |
| 2005-03-11 | 42.58 |
| 2005-03-10 | 32.52 |
| 2005-03-09 | 24.13 |
| 2005-03-08 | 22.45 |
| 2005-03-07 | 22.45 |
| 2005-03-04 | 24.13 |
| 2005-03-03 | 24.13 |
| 2005-03-02 | 24.13 |
| 2005-03-01 | 27.48 |
| 2005-02-28 | 27.48 |
| 2005-02-25 | 25.81 |
| 2005-02-24 | 19.10 |
| 2005-02-23 | 20.77 |
| 2005-02-22 | 17.42 |
| 2005-02-21 | 15.74 |
| 2005-02-18 | 17.42 |
| 2005-02-17 | 17.42 |
| 2005-02-16 | 15.74 |
| 2005-02-15 | 14.06 |
| 2005-02-14 | 14.06 |
| 2005-02-08 | 12.39 |
| 2005-02-07 | 12.39 |
| 2005-02-04 | 14.06 |
| 2005-02-03 | 9.03 |
| 2005-02-02 | 9.03 |
| 2005-02-01 | 10.71 |
| 2005-01-31 | 12.39 |
| 2005-01-28 | 10.71 |
| 2005-01-27 | 10.71 |
| 2005-01-26 | 9.03 |
| 2005-01-25 | 9.03 |
| 2005-01-24 | 9.03 |
| 2005-01-21 | 10.71 |
| 2005-01-20 | 10.71 |
| 2005-01-19 | 10.71 |
| 2005-01-18 | 10.71 |
| 2005-01-17 | 10.71 |
| 2005-01-14 | 10.71 |
| 2005-01-13 | 9.03 |
| 2005-01-12 | 9.03 |
| 2005-01-11 | 9.03 |
| 2005-01-10 | 9.03 |
| 2005-01-07 | 9.03 |
| 2005-01-06 | 10.71 |
| 2005-01-05 | 9.03 |
| 2005-01-04 | 12.39 |
| 2005-01-03 | 14.06 |
| 2004-12-31 | 14.06 |
| 2004-12-30 | 17.42 |
| 2004-12-29 | 15.74 |
| 2004-12-28 | 10.71 |
| 2004-12-24 | 10.71 |
| 2004-12-23 | 9.03 |
| 2004-12-22 | 10.71 |
| 2004-12-21 | 12.39 |
| 2004-12-20 | 10.71 |
| 2004-12-17 | 10.71 |
| 2004-12-16 | 10.71 |
| 2004-12-15 | 14.06 |
| 2004-12-14 | 12.39 |
| 2004-12-13 | 15.74 |
| 2004-12-10 | 14.06 |
| 2004-12-09 | 9.03 |
| 2004-12-08 | 9.03 |
| 2004-12-07 | 9.03 |
| 2004-12-06 | 10.71 |
| 2004-12-03 | 10.71 |
| 2004-12-02 | 10.71 |
| 2004-12-01 | 9.03 |
| 2004-11-30 | 10.71 |
| 2004-11-29 | 10.71 |
| 2004-11-26 | 12.39 |
| 2004-11-25 | 10.71 |
| 2004-11-24 | 14.06 |
| 2004-11-23 | 14.06 |
| 2004-11-22 | 9.03 |
| 2004-11-19 | 12.39 |
| 2004-11-18 | 9.03 |
| 2004-11-17 | 5.68 |
| 2004-11-16 | 7.35 |
| 2004-11-15 | 7.35 |
| 2004-11-12 | 10.71 |
| 2004-11-11 | 5.68 |
| 2004-11-10 | 10.71 |
| 2004-11-09 | 4.00 |
| 2004-11-08 | 4.00 |
| 2004-11-05 | 7.35 |
| 2004-11-04 | 9.03 |
| 2004-11-03 | 5.68 |
| 2004-11-02 | 4.00 |
| 2004-11-01 | -1.03 |
| 2004-10-29 | -1.03 |
| 2004-10-28 | 0.65 |
| 2004-10-27 | 0.65 |
| 2004-10-26 | 0.65 |
| 2004-10-25 | -2.71 |
| 2004-10-21 | -1.03 |
| 2004-10-20 | -1.03 |
| 2004-10-19 | -1.03 |
| 2004-10-18 | -1.03 |
| 2004-10-15 | 0.65 |
| 2004-10-14 | 0.65 |
| 2004-10-13 | 2.32 |
| 2004-10-12 | 5.68 |
| 2004-10-11 | 2.32 |
| 2004-10-08 | 2.32 |
| 2004-10-07 | 2.32 |
| 2004-10-06 | 4.00 |
| 2004-10-05 | 7.35 |
| 2004-10-04 | 0.65 |
| 2004-09-30 | 0.65 |
| 2004-09-28 | -1.03 |
| 2004-09-27 | -1.03 |
| 2004-09-24 | -2.71 |
| 2004-09-23 | 0.65 |
| 2004-09-22 | 2.32 |
| 2004-09-21 | 2.32 |
| 2004-09-20 | -1.03 |
| 2004-09-17 | 0.65 |
| 2004-09-16 | 0.65 |
| 2004-09-15 | 0.65 |
| 2004-09-14 | -6.06 |
| 2004-09-13 | -6.06 |
| 2004-09-10 | -7.74 |
| 2004-09-09 | -7.74 |
| 2004-09-08 | -7.74 |
| 2004-09-07 | -4.39 |
| 2004-09-06 | -12.77 |
| 2004-09-03 | -12.77 |
| 2004-09-02 | -12.77 |
| 2004-09-01 | -12.77 |
| 2004-08-31 | -16.13 |
| 2004-08-30 | -16.13 |
| 2004-08-27 | -16.13 |
| 2004-08-26 | -16.13 |
| 2004-08-25 | -11.29 |
| 2004-08-24 | -12.90 |
| 2004-08-23 | -14.52 |
| 2004-08-20 | -16.13 |
| 2004-08-19 | -16.13 |
| 2004-08-18 | -16.13 |
| 2004-08-17 | -14.52 |
| 2004-08-16 | -16.13 |
| 2004-08-13 | -11.29 |
| 2004-08-12 | -11.29 |
| 2004-08-11 | -11.29 |
| 2004-08-10 | -14.52 |
| 2004-08-09 | -16.13 |
| 2004-08-06 | -12.90 |
| 2004-08-05 | -14.52 |
| 2004-08-04 | -14.52 |
| 2004-08-03 | -11.29 |
| 2004-08-02 | -9.68 |
| 2004-07-30 | -14.52 |
| 2004-07-29 | -14.52 |
| 2004-07-28 | -11.29 |
| 2004-07-27 | -12.90 |
| 2004-07-26 | -9.68 |
| 2004-07-23 | -9.68 |
| 2004-07-22 | -12.90 |
| 2004-07-21 | -8.06 |
| 2004-07-20 | -8.06 |
| 2004-07-19 | -8.06 |
| 2004-07-16 | -9.68 |
| 2004-07-15 | -9.68 |
| 2004-07-14 | -9.68 |
| 2004-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy