Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0599 % |
|---|---|
| 2025-09-22 | 638.61 |
| 2025-09-19 | 638.61 |
| 2025-09-18 | 638.61 |
| 2025-09-17 | 634.29 |
| 2025-09-16 | 634.29 |
| 2025-09-15 | 634.29 |
| 2025-09-12 | 642.93 |
| 2025-09-11 | 642.93 |
| 2025-09-10 | 642.93 |
| 2025-09-09 | 638.61 |
| 2025-09-08 | 608.38 |
| 2025-09-05 | 608.38 |
| 2025-09-04 | 608.38 |
| 2025-09-03 | 608.38 |
| 2025-09-02 | 608.38 |
| 2025-09-01 | 608.38 |
| 2025-08-29 | 608.38 |
| 2025-08-28 | 608.38 |
| 2025-08-27 | 608.38 |
| 2025-08-26 | 530.63 |
| 2025-08-25 | 517.67 |
| 2025-08-22 | 612.70 |
| 2025-08-21 | 612.70 |
| 2025-08-20 | 612.70 |
| 2025-08-19 | 612.70 |
| 2025-08-18 | 612.70 |
| 2025-08-15 | 612.70 |
| 2025-08-14 | 504.71 |
| 2025-08-13 | 409.69 |
| 2025-08-12 | 383.77 |
| 2025-08-11 | 422.64 |
| 2025-08-08 | 422.64 |
| 2025-08-07 | 422.64 |
| 2025-08-06 | 422.64 |
| 2025-08-05 | 422.64 |
| 2025-08-04 | 422.64 |
| 2025-08-01 | 422.64 |
| 2025-07-31 | 422.64 |
| 2025-07-30 | 422.64 |
| 2025-07-29 | 422.64 |
| 2025-07-28 | 422.64 |
| 2025-07-25 | 422.64 |
| 2025-07-24 | 422.64 |
| 2025-07-23 | 422.64 |
| 2025-07-22 | 422.64 |
| 2025-07-21 | 422.64 |
| 2025-07-18 | 422.64 |
| 2025-07-17 | 409.69 |
| 2025-07-16 | 409.69 |
| 2025-07-15 | 409.69 |
| 2025-07-14 | 409.69 |
| 2025-07-11 | 435.60 |
| 2025-07-10 | 439.92 |
| 2025-07-09 | 439.92 |
| 2025-07-08 | 439.92 |
| 2025-07-07 | 439.92 |
| 2025-07-04 | 439.92 |
| 2025-07-03 | 444.24 |
| 2025-07-02 | 439.92 |
| 2025-06-30 | 439.92 |
| 2025-06-27 | 439.92 |
| 2025-06-26 | 439.92 |
| 2025-06-25 | 439.92 |
| 2025-06-24 | 439.92 |
| 2025-06-23 | 439.92 |
| 2025-06-20 | 439.92 |
| 2025-06-19 | 439.92 |
| 2025-06-18 | 439.92 |
| 2025-06-17 | 439.92 |
| 2025-06-16 | 439.92 |
| 2025-06-13 | 439.92 |
| 2025-06-12 | 439.92 |
| 2025-06-11 | 439.92 |
| 2025-06-10 | 439.92 |
| 2025-06-09 | 483.12 |
| 2025-06-06 | 483.12 |
| 2025-06-05 | 483.12 |
| 2025-06-04 | 483.12 |
| 2025-06-03 | 483.12 |
| 2025-06-02 | 483.12 |
| 2025-05-30 | 483.12 |
| 2025-05-29 | 483.12 |
| 2025-05-28 | 483.12 |
| 2025-05-27 | 483.12 |
| 2025-05-26 | 483.12 |
| 2025-05-23 | 483.12 |
| 2025-05-22 | 504.71 |
| 2025-05-21 | 504.71 |
| 2025-05-20 | 504.71 |
| 2025-05-19 | 504.71 |
| 2025-05-16 | 504.71 |
| 2025-05-15 | 504.71 |
| 2025-05-14 | 504.71 |
| 2025-05-13 | 547.91 |
| 2025-05-12 | 547.91 |
| 2025-05-09 | 547.91 |
| 2025-05-08 | 504.71 |
| 2025-05-07 | 582.46 |
| 2025-05-06 | 582.46 |
| 2025-05-02 | 582.46 |
| 2025-04-30 | 582.46 |
| 2025-04-29 | 582.46 |
| 2025-04-28 | 582.46 |
| 2025-04-25 | 582.46 |
| 2025-04-24 | 582.46 |
| 2025-04-23 | 582.46 |
| 2025-04-22 | 582.46 |
| 2025-04-17 | 582.46 |
| 2025-04-16 | 582.46 |
| 2025-04-15 | 582.46 |
| 2025-04-14 | 582.46 |
| 2025-04-11 | 582.46 |
| 2025-04-10 | 504.71 |
| 2025-04-09 | 582.46 |
| 2025-04-08 | 582.46 |
| 2025-04-07 | 582.46 |
| 2025-04-03 | 582.46 |
| 2025-04-02 | 582.46 |
| 2025-04-01 | 582.46 |
| 2025-03-31 | 582.46 |
| 2025-03-28 | 582.46 |
| 2025-03-27 | 599.74 |
| 2025-03-26 | 599.74 |
| 2025-03-25 | 599.74 |
| 2025-03-24 | 634.29 |
| 2025-03-21 | 634.29 |
| 2025-03-20 | 634.29 |
| 2025-03-19 | 634.29 |
| 2025-03-18 | 634.29 |
| 2025-03-17 | 634.29 |
| 2025-03-14 | 655.89 |
| 2025-03-13 | 655.89 |
| 2025-03-12 | 655.89 |
| 2025-03-11 | 655.89 |
| 2025-03-10 | 655.89 |
| 2025-03-07 | 655.89 |
| 2025-03-06 | 634.29 |
| 2025-03-05 | 634.29 |
| 2025-03-04 | 677.49 |
| 2025-03-03 | 677.49 |
| 2025-02-28 | 677.49 |
| 2025-02-27 | 677.49 |
| 2025-02-26 | 677.49 |
| 2025-02-25 | 677.49 |
| 2025-02-24 | 677.49 |
| 2025-02-21 | 677.49 |
| 2025-02-20 | 677.49 |
| 2025-02-19 | 677.49 |
| 2025-02-18 | 677.49 |
| 2025-02-17 | 677.49 |
| 2025-02-14 | 677.49 |
| 2025-02-13 | 677.49 |
| 2025-02-12 | 677.49 |
| 2025-02-11 | 677.49 |
| 2025-02-10 | 677.49 |
| 2025-02-07 | 677.49 |
| 2025-02-06 | 677.49 |
| 2025-02-05 | 677.49 |
| 2025-02-04 | 677.49 |
| 2025-02-03 | 677.49 |
| 2025-01-28 | 677.49 |
| 2025-01-27 | 677.49 |
| 2025-01-24 | 677.49 |
| 2025-01-23 | 677.49 |
| 2025-01-22 | 677.49 |
| 2025-01-21 | 677.49 |
| 2025-01-20 | 677.49 |
| 2025-01-17 | 677.49 |
| 2025-01-16 | 677.49 |
| 2025-01-15 | 677.49 |
| 2025-01-14 | 677.49 |
| 2025-01-13 | 677.49 |
| 2025-01-10 | 677.49 |
| 2025-01-09 | 677.49 |
| 2025-01-08 | 707.72 |
| 2025-01-07 | 707.72 |
| 2025-01-06 | 707.72 |
| 2025-01-03 | 707.72 |
| 2025-01-02 | 707.72 |
| 2024-12-31 | 707.72 |
| 2024-12-30 | 707.72 |
| 2024-12-27 | 707.72 |
| 2024-12-24 | 707.72 |
| 2024-12-23 | 707.72 |
| 2024-12-20 | 707.72 |
| 2024-12-19 | 707.72 |
| 2024-12-18 | 707.72 |
| 2024-12-17 | 707.72 |
| 2024-12-16 | 707.72 |
| 2024-12-13 | 707.72 |
| 2024-12-12 | 707.72 |
| 2024-12-11 | 707.72 |
| 2024-12-10 | 707.72 |
| 2024-12-09 | 707.72 |
| 2024-12-06 | 707.72 |
| 2024-12-05 | 707.72 |
| 2024-12-04 | 707.72 |
| 2024-12-03 | 707.72 |
| 2024-12-02 | 707.72 |
| 2024-11-29 | 707.72 |
| 2024-11-28 | 707.72 |
| 2024-11-27 | 707.72 |
| 2024-11-26 | 707.72 |
| 2024-11-25 | 707.72 |
| 2024-11-22 | 707.72 |
| 2024-11-21 | 707.72 |
| 2024-11-20 | 707.72 |
| 2024-11-19 | 707.72 |
| 2024-11-18 | 707.72 |
| 2024-11-15 | 707.72 |
| 2024-11-14 | 707.72 |
| 2024-11-13 | 707.72 |
| 2024-11-12 | 712.04 |
| 2024-11-11 | 712.04 |
| 2024-11-08 | 712.04 |
| 2024-11-07 | 712.04 |
| 2024-11-06 | 712.04 |
| 2024-11-05 | 716.36 |
| 2024-11-04 | 716.36 |
| 2024-11-01 | 716.36 |
| 2024-10-31 | 716.36 |
| 2024-10-30 | 716.36 |
| 2024-10-29 | 716.36 |
| 2024-10-28 | 716.36 |
| 2024-10-25 | 716.36 |
| 2024-10-24 | 716.36 |
| 2024-10-23 | 716.36 |
| 2024-10-22 | 716.36 |
| 2024-10-21 | 716.36 |
| 2024-10-18 | 716.36 |
| 2024-10-17 | 716.36 |
| 2024-10-16 | 716.36 |
| 2024-10-15 | 716.36 |
| 2024-10-14 | 716.36 |
| 2024-10-10 | 716.36 |
| 2024-10-09 | 716.36 |
| 2024-10-08 | 720.68 |
| 2024-10-07 | 729.32 |
| 2024-10-04 | 668.85 |
| 2024-10-03 | 668.85 |
| 2024-10-02 | 634.29 |
| 2024-09-30 | 612.70 |
| 2024-09-27 | 612.70 |
| 2024-09-26 | 591.10 |
| 2024-09-25 | 591.10 |
| 2024-09-24 | 591.10 |
| 2024-09-23 | 591.10 |
| 2024-09-20 | 586.78 |
| 2024-09-19 | 586.78 |
| 2024-09-17 | 586.78 |
| 2024-09-16 | 586.78 |
| 2024-09-13 | 586.78 |
| 2024-09-12 | 586.78 |
| 2024-09-11 | 586.78 |
| 2024-09-10 | 586.78 |
| 2024-09-09 | 582.46 |
| 2024-09-05 | 582.46 |
| 2024-09-04 | 582.46 |
| 2024-09-03 | 582.46 |
| 2024-09-02 | 582.46 |
| 2024-08-30 | 573.82 |
| 2024-08-29 | 573.82 |
| 2024-08-28 | 573.82 |
| 2024-08-27 | 573.82 |
| 2024-08-26 | 573.82 |
| 2024-08-23 | 573.82 |
| 2024-08-22 | 530.63 |
| 2024-08-21 | 569.50 |
| 2024-08-20 | 569.50 |
| 2024-08-19 | 569.50 |
| 2024-08-16 | 569.50 |
| 2024-08-15 | 569.50 |
| 2024-08-14 | 569.50 |
| 2024-08-13 | 569.50 |
| 2024-08-12 | 560.86 |
| 2024-08-09 | 560.86 |
| 2024-08-08 | 560.86 |
| 2024-08-07 | 560.86 |
| 2024-08-06 | 560.86 |
| 2024-08-05 | 560.86 |
| 2024-08-02 | 560.86 |
| 2024-08-01 | 560.86 |
| 2024-07-31 | 560.86 |
| 2024-07-30 | 560.86 |
| 2024-07-29 | 560.86 |
| 2024-07-26 | 560.86 |
| 2024-07-25 | 560.86 |
| 2024-07-24 | 560.86 |
| 2024-07-23 | 560.86 |
| 2024-07-22 | 565.18 |
| 2024-07-19 | 565.18 |
| 2024-07-18 | 565.18 |
| 2024-07-17 | 565.18 |
| 2024-07-16 | 565.18 |
| 2024-07-15 | 565.18 |
| 2024-07-12 | 565.18 |
| 2024-07-11 | 582.46 |
| 2024-07-10 | 526.31 |
| 2024-07-09 | 599.74 |
| 2024-07-08 | 599.74 |
| 2024-07-05 | 599.74 |
| 2024-07-04 | 573.82 |
| 2024-07-03 | 573.82 |
| 2024-07-02 | 573.82 |
| 2024-06-28 | 712.04 |
| 2024-06-27 | 612.70 |
| 2024-06-26 | 612.70 |
| 2024-06-25 | 612.70 |
| 2024-06-24 | 612.70 |
| 2024-06-21 | 612.70 |
| 2024-06-20 | 612.70 |
| 2024-06-19 | 612.70 |
| 2024-06-18 | 612.70 |
| 2024-06-17 | 612.70 |
| 2024-06-14 | 612.70 |
| 2024-06-13 | 612.70 |
| 2024-06-12 | 604.06 |
| 2024-06-11 | 621.34 |
| 2024-06-07 | 625.65 |
| 2024-06-06 | 625.65 |
| 2024-06-05 | 625.65 |
| 2024-06-04 | 560.86 |
| 2024-06-03 | 599.74 |
| 2024-05-31 | 599.74 |
| 2024-05-30 | 599.74 |
| 2024-05-29 | 599.74 |
| 2024-05-28 | 599.74 |
| 2024-05-27 | 599.74 |
| 2024-05-24 | 599.74 |
| 2024-05-23 | 560.86 |
| 2024-05-22 | 604.06 |
| 2024-05-21 | 604.06 |
| 2024-05-20 | 604.06 |
| 2024-05-17 | 604.06 |
| 2024-05-16 | 604.06 |
| 2024-05-14 | 604.06 |
| 2024-05-13 | 604.06 |
| 2024-05-10 | 604.06 |
| 2024-05-09 | 604.06 |
| 2024-05-08 | 604.06 |
| 2024-05-07 | 604.06 |
| 2024-05-06 | 604.06 |
| 2024-05-03 | 604.06 |
| 2024-05-02 | 604.06 |
| 2024-04-30 | 612.70 |
| 2024-04-29 | 612.70 |
| 2024-04-26 | 612.70 |
| 2024-04-25 | 612.70 |
| 2024-04-24 | 612.70 |
| 2024-04-23 | 612.70 |
| 2024-04-22 | 612.70 |
| 2024-04-19 | 612.70 |
| 2024-04-18 | 612.70 |
| 2024-04-17 | 612.70 |
| 2024-04-16 | 612.70 |
| 2024-04-15 | 612.70 |
| 2024-04-12 | 612.70 |
| 2024-04-11 | 612.70 |
| 2024-04-10 | 612.70 |
| 2024-04-09 | 612.70 |
| 2024-04-08 | 612.70 |
| 2024-04-05 | 612.70 |
| 2024-04-03 | 612.70 |
| 2024-04-02 | 612.70 |
| 2024-03-28 | 612.70 |
| 2024-03-27 | 617.02 |
| 2024-03-26 | 617.02 |
| 2024-03-25 | 617.02 |
| 2024-03-22 | 608.38 |
| 2024-03-21 | 608.38 |
| 2024-03-20 | 608.38 |
| 2024-03-19 | 608.38 |
| 2024-03-18 | 552.23 |
| 2024-03-15 | 621.34 |
| 2024-03-14 | 621.34 |
| 2024-03-13 | 621.34 |
| 2024-03-12 | 621.34 |
| 2024-03-11 | 621.34 |
| 2024-03-08 | 621.34 |
| 2024-03-07 | 621.34 |
| 2024-03-06 | 621.34 |
| 2024-03-05 | 621.34 |
| 2024-03-04 | 621.34 |
| 2024-03-01 | 621.34 |
| 2024-02-29 | 621.34 |
| 2024-02-28 | 617.02 |
| 2024-02-27 | 617.02 |
| 2024-02-26 | 604.06 |
| 2024-02-23 | 604.06 |
| 2024-02-22 | 604.06 |
| 2024-02-21 | 604.06 |
| 2024-02-20 | 526.31 |
| 2024-02-19 | 625.65 |
| 2024-02-16 | 625.65 |
| 2024-02-15 | 621.34 |
| 2024-02-14 | 621.34 |
| 2024-02-09 | 621.34 |
| 2024-02-08 | 621.34 |
| 2024-02-07 | 617.02 |
| 2024-02-06 | 617.02 |
| 2024-02-05 | 617.02 |
| 2024-02-02 | 617.02 |
| 2024-02-01 | 617.02 |
| 2024-01-31 | 617.02 |
| 2024-01-30 | 617.02 |
| 2024-01-29 | 617.02 |
| 2024-01-26 | 617.02 |
| 2024-01-25 | 617.02 |
| 2024-01-24 | 617.02 |
| 2024-01-23 | 617.02 |
| 2024-01-22 | 617.02 |
| 2024-01-19 | 617.02 |
| 2024-01-18 | 617.02 |
| 2024-01-17 | 617.02 |
| 2024-01-16 | 617.02 |
| 2024-01-15 | 617.02 |
| 2024-01-12 | 617.02 |
| 2024-01-11 | 617.02 |
| 2024-01-10 | 617.02 |
| 2024-01-09 | 617.02 |
| 2024-01-08 | 617.02 |
| 2024-01-05 | 617.02 |
| 2024-01-04 | 617.02 |
| 2024-01-03 | 617.02 |
| 2024-01-02 | 617.02 |
| 2023-12-29 | 595.42 |
| 2023-12-28 | 595.42 |
| 2023-12-27 | 547.91 |
| 2023-12-22 | 591.10 |
| 2023-12-21 | 539.27 |
| 2023-12-20 | 595.42 |
| 2023-12-19 | 595.42 |
| 2023-12-18 | 595.42 |
| 2023-12-15 | 595.42 |
| 2023-12-14 | 595.42 |
| 2023-12-13 | 595.42 |
| 2023-12-12 | 595.42 |
| 2023-12-11 | 599.74 |
| 2023-12-08 | 573.82 |
| 2023-12-07 | 573.82 |
| 2023-12-06 | 573.82 |
| 2023-12-05 | 573.82 |
| 2023-12-04 | 578.14 |
| 2023-12-01 | 578.14 |
| 2023-11-30 | 578.14 |
| 2023-11-29 | 582.46 |
| 2023-11-28 | 539.27 |
| 2023-11-27 | 539.27 |
| 2023-11-24 | 539.27 |
| 2023-11-23 | 547.91 |
| 2023-11-22 | 547.91 |
| 2023-11-21 | 547.91 |
| 2023-11-20 | 547.91 |
| 2023-11-17 | 547.91 |
| 2023-11-16 | 547.91 |
| 2023-11-15 | 526.31 |
| 2023-11-14 | 526.31 |
| 2023-11-13 | 513.35 |
| 2023-11-10 | 513.35 |
| 2023-11-09 | 513.35 |
| 2023-11-08 | 543.59 |
| 2023-11-07 | 543.59 |
| 2023-11-06 | 521.99 |
| 2023-11-03 | 591.10 |
| 2023-11-02 | 591.10 |
| 2023-11-01 | 591.10 |
| 2023-10-31 | 591.10 |
| 2023-10-30 | 591.10 |
| 2023-10-27 | 591.10 |
| 2023-10-26 | 591.10 |
| 2023-10-25 | 591.10 |
| 2023-10-24 | 591.10 |
| 2023-10-20 | 591.10 |
| 2023-10-19 | 591.10 |
| 2023-10-18 | 591.10 |
| 2023-10-17 | 591.10 |
| 2023-10-16 | 591.10 |
| 2023-10-13 | 591.10 |
| 2023-10-12 | 591.10 |
| 2023-10-11 | 591.10 |
| 2023-10-10 | 608.38 |
| 2023-10-09 | 608.38 |
| 2023-10-06 | 608.38 |
| 2023-10-05 | 569.50 |
| 2023-10-04 | 569.50 |
| 2023-10-03 | 569.50 |
| 2023-09-29 | 569.50 |
| 2023-09-28 | 569.50 |
| 2023-09-27 | 569.50 |
| 2023-09-26 | 569.50 |
| 2023-09-25 | 569.50 |
| 2023-09-22 | 569.50 |
| 2023-09-21 | 569.50 |
| 2023-09-20 | 569.50 |
| 2023-09-19 | 569.50 |
| 2023-09-18 | 569.50 |
| 2023-09-15 | 569.50 |
| 2023-09-14 | 569.50 |
| 2023-09-13 | 569.50 |
| 2023-09-12 | 569.50 |
| 2023-09-11 | 569.50 |
| 2023-09-07 | 569.50 |
| 2023-09-06 | 569.50 |
| 2023-09-05 | 586.24 |
| 2023-09-04 | 556.95 |
| 2023-08-31 | 573.69 |
| 2023-08-30 | 573.69 |
| 2023-08-29 | 569.50 |
| 2023-08-28 | 569.50 |
| 2023-08-25 | 569.50 |
| 2023-08-24 | 569.50 |
| 2023-08-23 | 569.50 |
| 2023-08-22 | 569.50 |
| 2023-08-21 | 569.50 |
| 2023-08-18 | 569.50 |
| 2023-08-17 | 573.69 |
| 2023-08-16 | 573.69 |
| 2023-08-15 | 594.61 |
| 2023-08-14 | 590.42 |
| 2023-08-11 | 590.42 |
| 2023-08-10 | 590.42 |
| 2023-08-09 | 590.42 |
| 2023-08-08 | 590.42 |
| 2023-08-07 | 590.42 |
| 2023-08-04 | 590.42 |
| 2023-08-03 | 590.42 |
| 2023-08-02 | 590.42 |
| 2023-08-01 | 590.42 |
| 2023-07-31 | 590.42 |
| 2023-07-28 | 590.42 |
| 2023-07-27 | 590.42 |
| 2023-07-26 | 590.42 |
| 2023-07-25 | 556.95 |
| 2023-07-24 | 548.58 |
| 2023-07-21 | 565.32 |
| 2023-07-20 | 565.32 |
| 2023-07-19 | 586.24 |
| 2023-07-18 | 569.50 |
| 2023-07-14 | 544.40 |
| 2023-07-13 | 544.40 |
| 2023-07-12 | 611.35 |
| 2023-07-11 | 611.35 |
| 2023-07-10 | 611.35 |
| 2023-07-07 | 632.27 |
| 2023-07-06 | 632.27 |
| 2023-07-05 | 632.27 |
| 2023-07-04 | 632.27 |
| 2023-07-03 | 632.27 |
| 2023-06-30 | 632.27 |
| 2023-06-29 | 623.90 |
| 2023-06-28 | 611.35 |
| 2023-06-27 | 569.50 |
| 2023-06-26 | 561.13 |
| 2023-06-23 | 561.13 |
| 2023-06-21 | 598.79 |
| 2023-06-20 | 598.79 |
| 2023-06-19 | 598.79 |
| 2023-06-16 | 598.79 |
| 2023-06-15 | 598.79 |
| 2023-06-14 | 598.79 |
| 2023-06-13 | 598.79 |
| 2023-06-12 | 598.79 |
| 2023-06-09 | 598.79 |
| 2023-06-08 | 598.79 |
| 2023-06-07 | 598.79 |
| 2023-06-06 | 598.79 |
| 2023-06-05 | 598.79 |
| 2023-06-02 | 598.79 |
| 2023-06-01 | 598.79 |
| 2023-05-31 | 598.79 |
| 2023-05-30 | 598.79 |
| 2023-05-29 | 598.79 |
| 2023-05-25 | 649.01 |
| 2023-05-24 | 649.01 |
| 2023-05-23 | 649.01 |
| 2023-05-22 | 649.01 |
| 2023-05-19 | 649.01 |
| 2023-05-18 | 653.19 |
| 2023-05-17 | 653.19 |
| 2023-05-16 | 653.19 |
| 2023-05-15 | 653.19 |
| 2023-05-12 | 653.19 |
| 2023-05-11 | 653.19 |
| 2023-05-10 | 653.19 |
| 2023-05-09 | 674.11 |
| 2023-05-08 | 674.11 |
| 2023-05-05 | 674.11 |
| 2023-05-04 | 674.11 |
| 2023-05-03 | 674.11 |
| 2023-05-02 | 674.11 |
| 2023-04-28 | 674.11 |
| 2023-04-27 | 674.11 |
| 2023-04-26 | 674.11 |
| 2023-04-25 | 674.11 |
| 2023-04-24 | 674.11 |
| 2023-04-21 | 674.11 |
| 2023-04-20 | 695.03 |
| 2023-04-19 | 695.03 |
| 2023-04-18 | 695.03 |
| 2023-04-17 | 695.03 |
| 2023-04-14 | 695.03 |
| 2023-04-13 | 695.03 |
| 2023-04-12 | 695.03 |
| 2023-04-11 | 695.03 |
| 2023-04-06 | 695.03 |
| 2023-04-04 | 695.03 |
| 2023-04-03 | 695.03 |
| 2023-03-31 | 682.48 |
| 2023-03-30 | 657.37 |
| 2023-03-29 | 653.19 |
| 2023-03-28 | 653.19 |
| 2023-03-27 | 653.19 |
| 2023-03-24 | 644.82 |
| 2023-03-23 | 644.82 |
| 2023-03-22 | 644.82 |
| 2023-03-21 | 644.82 |
| 2023-03-20 | 644.82 |
| 2023-03-17 | 644.82 |
| 2023-03-16 | 644.82 |
| 2023-03-15 | 644.82 |
| 2023-03-14 | 644.82 |
| 2023-03-13 | 644.82 |
| 2023-03-10 | 644.82 |
| 2023-03-09 | 686.67 |
| 2023-03-08 | 686.67 |
| 2023-03-07 | 686.67 |
| 2023-03-06 | 686.67 |
| 2023-03-03 | 686.67 |
| 2023-03-02 | 695.03 |
| 2023-03-01 | 711.77 |
| 2023-02-28 | 711.77 |
| 2023-02-27 | 711.77 |
| 2023-02-24 | 711.77 |
| 2023-02-23 | 695.03 |
| 2023-02-22 | 695.03 |
| 2023-02-21 | 695.03 |
| 2023-02-20 | 695.03 |
| 2023-02-17 | 695.03 |
| 2023-02-16 | 686.67 |
| 2023-02-15 | 686.67 |
| 2023-02-14 | 686.67 |
| 2023-02-13 | 686.67 |
| 2023-02-10 | 695.03 |
| 2023-02-09 | 695.03 |
| 2023-02-08 | 695.03 |
| 2023-02-07 | 695.03 |
| 2023-02-06 | 736.88 |
| 2023-02-03 | 736.88 |
| 2023-02-02 | 736.88 |
| 2023-02-01 | 736.88 |
| 2023-01-31 | 736.88 |
| 2023-01-30 | 720.14 |
| 2023-01-27 | 720.14 |
| 2023-01-26 | 711.77 |
| 2023-01-20 | 720.14 |
| 2023-01-19 | 715.96 |
| 2023-01-18 | 682.48 |
| 2023-01-17 | 682.48 |
| 2023-01-16 | 682.48 |
| 2023-01-13 | 678.30 |
| 2023-01-12 | 674.11 |
| 2023-01-11 | 695.03 |
| 2023-01-10 | 736.88 |
| 2023-01-09 | 770.35 |
| 2023-01-06 | 770.35 |
| 2023-01-05 | 770.35 |
| 2023-01-04 | 787.09 |
| 2023-01-03 | 787.09 |
| 2022-12-30 | 787.09 |
| 2022-12-29 | 787.09 |
| 2022-12-28 | 791.28 |
| 2022-12-23 | 757.80 |
| 2022-12-22 | 874.96 |
| 2022-12-21 | 757.80 |
| 2022-12-20 | 862.41 |
| 2022-12-19 | 883.33 |
| 2022-12-16 | 862.41 |
| 2022-12-15 | 937.73 |
| 2022-12-14 | 858.23 |
| 2022-12-13 | 745.25 |
| 2022-12-12 | 745.25 |
| 2022-12-09 | 745.25 |
| 2022-12-08 | 745.25 |
| 2022-12-07 | 745.25 |
| 2022-12-06 | 745.25 |
| 2022-12-05 | 766.17 |
| 2022-12-02 | 766.17 |
| 2022-12-01 | 724.33 |
| 2022-11-30 | 724.33 |
| 2022-11-29 | 795.46 |
| 2022-11-28 | 795.46 |
| 2022-11-25 | 795.46 |
| 2022-11-24 | 795.46 |
| 2022-11-23 | 795.46 |
| 2022-11-22 | 795.46 |
| 2022-11-21 | 795.46 |
| 2022-11-18 | 797.13 |
| 2022-11-17 | 854.22 |
| 2022-11-16 | 854.22 |
| 2022-11-15 | 866.46 |
| 2022-11-14 | 866.46 |
| 2022-11-11 | 727.81 |
| 2022-11-10 | 715.58 |
| 2022-11-09 | 715.58 |
| 2022-11-08 | 719.65 |
| 2022-11-07 | 817.52 |
| 2022-11-04 | 817.52 |
| 2022-11-03 | 837.91 |
| 2022-11-02 | 837.91 |
| 2022-11-01 | 899.08 |
| 2022-10-31 | 899.08 |
| 2022-10-28 | 899.08 |
| 2022-10-27 | 899.08 |
| 2022-10-26 | 899.08 |
| 2022-10-25 | 837.91 |
| 2022-10-24 | 837.91 |
| 2022-10-21 | 878.69 |
| 2022-10-20 | 878.69 |
| 2022-10-19 | 878.69 |
| 2022-10-18 | 878.69 |
| 2022-10-17 | 939.86 |
| 2022-10-14 | 939.86 |
| 2022-10-13 | 939.86 |
| 2022-10-12 | 939.86 |
| 2022-10-11 | 1,021.42 |
| 2022-10-10 | 1,021.42 |
| 2022-10-07 | 1,062.20 |
| 2022-10-06 | 1,245.70 |
| 2022-10-05 | 1,245.70 |
| 2022-10-03 | 1,245.70 |
| 2022-09-30 | 1,245.70 |
| 2022-09-29 | 1,245.70 |
| 2022-09-28 | 1,245.70 |
| 2022-09-27 | 1,245.70 |
| 2022-09-26 | 1,245.70 |
| 2022-09-23 | 1,102.97 |
| 2022-09-22 | 1,102.97 |
| 2022-09-21 | 1,102.97 |
| 2022-09-20 | 1,102.97 |
| 2022-09-19 | 1,225.31 |
| 2022-09-16 | 1,184.53 |
| 2022-09-15 | 1,266.09 |
| 2022-09-14 | 1,245.70 |
| 2022-09-13 | 1,245.70 |
| 2022-09-09 | 1,245.70 |
| 2022-09-08 | 1,483.18 |
| 2022-09-07 | 1,245.70 |
| 2022-09-06 | 1,245.70 |
| 2022-09-05 | 1,245.70 |
| 2022-09-02 | 1,245.70 |
| 2022-09-01 | 1,384.23 |
| 2022-08-31 | 1,384.23 |
| 2022-08-30 | 1,384.23 |
| 2022-08-29 | 1,384.23 |
| 2022-08-26 | 1,384.23 |
| 2022-08-25 | 1,384.23 |
| 2022-08-24 | 1,384.23 |
| 2022-08-23 | 1,384.23 |
| 2022-08-22 | 1,384.23 |
| 2022-08-19 | 1,384.23 |
| 2022-08-18 | 1,384.23 |
| 2022-08-17 | 1,384.23 |
| 2022-08-16 | 1,404.02 |
| 2022-08-15 | 1,404.02 |
| 2022-08-12 | 1,404.02 |
| 2022-08-11 | 1,404.02 |
| 2022-08-10 | 1,404.02 |
| 2022-08-09 | 1,404.02 |
| 2022-08-08 | 1,404.02 |
| 2022-08-05 | 1,404.02 |
| 2022-08-04 | 1,404.02 |
| 2022-08-03 | 1,404.02 |
| 2022-08-02 | 1,404.02 |
| 2022-08-01 | 1,404.02 |
| 2022-07-29 | 1,404.02 |
| 2022-07-28 | 1,443.60 |
| 2022-07-27 | 1,443.60 |
| 2022-07-26 | 1,443.60 |
| 2022-07-25 | 1,443.60 |
| 2022-07-22 | 1,443.60 |
| 2022-07-21 | 1,166.54 |
| 2022-07-20 | 1,166.54 |
| 2022-07-19 | 1,166.54 |
| 2022-07-18 | 1,166.54 |
| 2022-07-15 | 1,166.54 |
| 2022-07-14 | 1,166.54 |
| 2022-07-13 | 1,166.54 |
| 2022-07-12 | 1,166.54 |
| 2022-07-11 | 1,166.54 |
| 2022-07-08 | 1,166.54 |
| 2022-07-07 | 1,166.54 |
| 2022-07-06 | 1,166.54 |
| 2022-07-05 | 1,186.33 |
| 2022-07-04 | 1,305.07 |
| 2022-06-30 | 1,305.07 |
| 2022-06-29 | 1,364.44 |
| 2022-06-28 | 1,364.44 |
| 2022-06-27 | 1,364.44 |
| 2022-06-24 | 1,364.44 |
| 2022-06-23 | 1,364.44 |
| 2022-06-22 | 1,364.44 |
| 2022-06-21 | 1,364.44 |
| 2022-06-20 | 1,364.44 |
| 2022-06-17 | 1,364.44 |
| 2022-06-16 | 1,364.44 |
| 2022-06-15 | 1,364.44 |
| 2022-06-14 | 1,364.44 |
| 2022-06-13 | 1,364.44 |
| 2022-06-10 | 1,364.44 |
| 2022-06-09 | 1,364.44 |
| 2022-06-08 | 1,364.44 |
| 2022-06-07 | 1,364.44 |
| 2022-06-06 | 1,364.44 |
| 2022-06-02 | 1,364.44 |
| 2022-06-01 | 1,364.44 |
| 2022-05-31 | 1,364.44 |
| 2022-05-30 | 1,364.44 |
| 2022-05-27 | 1,364.44 |
| 2022-05-26 | 1,364.44 |
| 2022-05-25 | 1,364.44 |
| 2022-05-24 | 1,364.44 |
| 2022-05-23 | 1,364.44 |
| 2022-05-20 | 1,364.44 |
| 2022-05-19 | 1,364.44 |
| 2022-05-18 | 1,364.44 |
| 2022-05-17 | 1,364.44 |
| 2022-05-16 | 1,364.44 |
| 2022-05-13 | 1,364.44 |
| 2022-05-12 | 1,364.44 |
| 2022-05-11 | 1,364.44 |
| 2022-05-10 | 1,364.44 |
| 2022-05-06 | 1,364.44 |
| 2022-05-05 | 1,364.44 |
| 2022-05-04 | 1,364.44 |
| 2022-05-03 | 1,364.44 |
| 2022-04-29 | 1,364.44 |
| 2022-04-28 | 1,364.44 |
| 2022-04-27 | 1,483.18 |
| 2022-04-26 | 1,483.18 |
| 2022-04-25 | 1,483.18 |
| 2022-04-22 | 1,522.76 |
| 2022-04-21 | 1,522.76 |
| 2022-04-20 | 1,522.76 |
| 2022-04-19 | 1,522.76 |
| 2022-04-14 | 1,522.76 |
| 2022-04-13 | 1,522.76 |
| 2022-04-12 | 1,522.76 |
| 2022-04-11 | 1,522.76 |
| 2022-04-08 | 1,522.76 |
| 2022-04-07 | 1,522.76 |
| 2022-04-06 | 1,522.76 |
| 2022-04-04 | 1,522.76 |
| 2022-04-01 | 1,522.76 |
| 2022-03-31 | 1,522.76 |
| 2022-03-30 | 1,522.76 |
| 2022-03-29 | 1,522.76 |
| 2022-03-28 | 1,522.76 |
| 2022-03-25 | 1,522.76 |
| 2022-03-24 | 1,522.76 |
| 2022-03-23 | 1,324.86 |
| 2022-03-22 | 1,324.86 |
| 2022-03-21 | 1,324.86 |
| 2022-03-18 | 1,324.86 |
| 2022-03-17 | 1,324.86 |
| 2022-03-16 | 1,324.86 |
| 2022-03-15 | 1,324.86 |
| 2022-03-14 | 1,324.86 |
| 2022-03-11 | 1,324.86 |
| 2022-03-10 | 1,324.86 |
| 2022-03-09 | 1,324.86 |
| 2022-03-08 | 1,324.86 |
| 2022-03-07 | 1,324.86 |
| 2022-03-04 | 1,324.86 |
| 2022-03-03 | 1,324.86 |
| 2022-03-02 | 1,443.60 |
| 2022-03-01 | 1,483.18 |
| 2022-02-28 | 1,760.23 |
| 2022-02-25 | 1,760.23 |
| 2022-02-24 | 1,760.23 |
| 2022-02-23 | 1,760.23 |
| 2022-02-22 | 1,760.23 |
| 2022-02-21 | 1,760.23 |
| 2022-02-18 | 1,760.23 |
| 2022-02-17 | 1,760.23 |
| 2022-02-16 | 1,760.23 |
| 2022-02-15 | 1,760.23 |
| 2022-02-14 | 1,483.18 |
| 2022-02-11 | 1,483.18 |
| 2022-02-10 | 1,483.18 |
| 2022-02-09 | 1,483.18 |
| 2022-02-08 | 1,483.18 |
| 2022-02-07 | 1,483.18 |
| 2022-02-04 | 1,483.18 |
| 2022-01-31 | 1,483.18 |
| 2022-01-28 | 1,760.23 |
| 2022-01-27 | 1,760.23 |
| 2022-01-26 | 1,760.23 |
| 2022-01-25 | 1,760.23 |
| 2022-01-24 | 1,760.23 |
| 2022-01-21 | 1,760.23 |
| 2022-01-20 | 1,760.23 |
| 2022-01-19 | 1,760.23 |
| 2022-01-18 | 1,760.23 |
| 2022-01-17 | 1,760.23 |
| 2022-01-14 | 1,760.23 |
| 2022-01-13 | 1,760.23 |
| 2022-01-12 | 1,760.23 |
| 2022-01-11 | 1,760.23 |
| 2022-01-10 | 1,760.23 |
| 2022-01-07 | 1,760.23 |
| 2022-01-06 | 1,760.23 |
| 2022-01-05 | 1,760.23 |
| 2022-01-04 | 1,760.23 |
| 2022-01-03 | 1,760.23 |
| 2021-12-31 | 1,760.23 |
| 2021-12-30 | 1,760.23 |
| 2021-12-29 | 1,760.23 |
| 2021-12-28 | 1,760.23 |
| 2021-12-24 | 1,760.23 |
| 2021-12-23 | 1,760.23 |
| 2021-12-22 | 1,760.23 |
| 2021-12-21 | 1,760.23 |
| 2021-12-20 | 1,760.23 |
| 2021-12-17 | 1,760.23 |
| 2021-12-16 | 1,760.23 |
| 2021-12-15 | 1,760.23 |
| 2021-12-14 | 1,760.23 |
| 2021-12-13 | 1,819.60 |
| 2021-12-10 | 1,502.97 |
| 2021-12-09 | 1,502.97 |
| 2021-12-08 | 1,502.97 |
| 2021-12-07 | 1,502.97 |
| 2021-12-06 | 1,502.97 |
| 2021-12-03 | 1,502.97 |
| 2021-12-02 | 1,502.97 |
| 2021-12-01 | 1,502.97 |
| 2021-11-30 | 1,502.97 |
| 2021-11-29 | 1,502.97 |
| 2021-11-26 | 1,502.97 |
| 2021-11-25 | 1,502.97 |
| 2021-11-24 | 1,502.97 |
| 2021-11-23 | 1,502.97 |
| 2021-11-22 | 1,502.97 |
| 2021-11-19 | 1,502.97 |
| 2021-11-18 | 1,502.97 |
| 2021-11-17 | 1,502.97 |
| 2021-11-16 | 1,502.97 |
| 2021-11-15 | 1,463.87 |
| 2021-11-12 | 1,463.87 |
| 2021-11-11 | 1,463.87 |
| 2021-11-10 | 1,463.87 |
| 2021-11-09 | 1,463.87 |
| 2021-11-08 | 1,463.87 |
| 2021-11-05 | 1,463.87 |
| 2021-11-04 | 1,463.87 |
| 2021-11-03 | 1,463.87 |
| 2021-11-02 | 1,463.87 |
| 2021-11-01 | 1,463.87 |
| 2021-10-29 | 1,463.87 |
| 2021-10-28 | 1,463.87 |
| 2021-10-27 | 1,463.87 |
| 2021-10-26 | 1,463.87 |
| 2021-10-25 | 1,463.87 |
| 2021-10-22 | 1,463.87 |
| 2021-10-21 | 1,463.87 |
| 2021-10-20 | 1,463.87 |
| 2021-10-19 | 1,463.87 |
| 2021-10-18 | 1,463.87 |
| 2021-10-15 | 1,463.87 |
| 2021-10-12 | 1,463.87 |
| 2021-10-11 | 1,463.87 |
| 2021-10-08 | 1,463.87 |
| 2021-10-07 | 1,463.87 |
| 2021-10-06 | 1,463.87 |
| 2021-10-05 | 1,463.87 |
| 2021-10-04 | 1,463.87 |
| 2021-09-30 | 1,463.87 |
| 2021-09-29 | 1,463.87 |
| 2021-09-28 | 1,463.87 |
| 2021-09-27 | 1,463.87 |
| 2021-09-24 | 1,463.87 |
| 2021-09-23 | 1,463.87 |
| 2021-09-21 | 1,463.87 |
| 2021-09-20 | 1,463.87 |
| 2021-09-17 | 1,463.87 |
| 2021-09-16 | 1,463.87 |
| 2021-09-15 | 1,463.87 |
| 2021-09-14 | 1,463.87 |
| 2021-09-13 | 1,463.87 |
| 2021-09-10 | 1,444.32 |
| 2021-09-09 | 1,444.32 |
| 2021-09-08 | 1,444.32 |
| 2021-09-07 | 1,444.32 |
| 2021-09-06 | 1,463.63 |
| 2021-09-03 | 1,444.32 |
| 2021-09-02 | 1,444.32 |
| 2021-09-01 | 1,444.32 |
| 2021-08-31 | 1,444.32 |
| 2021-08-30 | 1,444.32 |
| 2021-08-27 | 1,482.93 |
| 2021-08-26 | 1,482.93 |
| 2021-08-25 | 1,482.93 |
| 2021-08-24 | 1,482.93 |
| 2021-08-23 | 1,444.32 |
| 2021-08-20 | 1,560.15 |
| 2021-08-19 | 1,560.15 |
| 2021-08-18 | 1,560.15 |
| 2021-08-17 | 1,560.15 |
| 2021-08-16 | 1,560.15 |
| 2021-08-13 | 1,560.15 |
| 2021-08-12 | 1,560.15 |
| 2021-08-11 | 1,521.54 |
| 2021-08-10 | 1,521.54 |
| 2021-08-09 | 1,482.93 |
| 2021-08-06 | 1,347.80 |
| 2021-08-05 | 1,714.58 |
| 2021-08-04 | 1,714.58 |
| 2021-08-03 | 1,714.58 |
| 2021-08-02 | 1,714.58 |
| 2021-07-30 | 1,714.58 |
| 2021-07-29 | 1,733.88 |
| 2021-07-28 | 1,733.88 |
| 2021-07-27 | 1,733.88 |
| 2021-07-26 | 1,733.88 |
| 2021-07-23 | 1,733.88 |
| 2021-07-22 | 1,753.19 |
| 2021-07-21 | 1,753.19 |
| 2021-07-20 | 1,753.19 |
| 2021-07-19 | 1,753.19 |
| 2021-07-16 | 1,753.19 |
| 2021-07-15 | 1,753.19 |
| 2021-07-14 | 1,753.19 |
| 2021-07-13 | 1,753.19 |
| 2021-07-12 | 1,753.19 |
| 2021-07-09 | 1,753.19 |
| 2021-07-08 | 1,753.19 |
| 2021-07-07 | 1,753.19 |
| 2021-07-06 | 1,753.19 |
| 2021-07-05 | 1,560.15 |
| 2021-07-02 | 1,482.93 |
| 2021-06-30 | 1,482.93 |
| 2021-06-29 | 1,482.93 |
| 2021-06-28 | 1,482.93 |
| 2021-06-25 | 1,482.93 |
| 2021-06-24 | 1,482.93 |
| 2021-06-23 | 1,482.93 |
| 2021-06-22 | 1,482.93 |
| 2021-06-21 | 1,482.93 |
| 2021-06-18 | 1,482.93 |
| 2021-06-17 | 1,482.93 |
| 2021-06-16 | 1,482.93 |
| 2021-06-15 | 1,482.93 |
| 2021-06-11 | 1,482.93 |
| 2021-06-10 | 1,328.50 |
| 2021-06-09 | 1,328.50 |
| 2021-06-08 | 1,328.50 |
| 2021-06-07 | 1,328.50 |
| 2021-06-04 | 1,328.50 |
| 2021-06-03 | 1,289.89 |
| 2021-06-02 | 1,289.89 |
| 2021-06-01 | 1,270.59 |
| 2021-05-31 | 1,270.59 |
| 2021-05-28 | 1,270.59 |
| 2021-05-27 | 1,270.59 |
| 2021-05-26 | 1,270.59 |
| 2021-05-25 | 1,270.59 |
| 2021-05-24 | 1,270.59 |
| 2021-05-21 | 1,270.59 |
| 2021-05-20 | 1,270.59 |
| 2021-05-18 | 1,270.59 |
| 2021-05-17 | 1,270.59 |
| 2021-05-14 | 1,270.59 |
| 2021-05-13 | 1,270.59 |
| 2021-05-12 | 1,270.59 |
| 2021-05-11 | 1,270.59 |
| 2021-05-10 | 1,251.28 |
| 2021-05-07 | 1,270.59 |
| 2021-05-06 | 1,270.59 |
| 2021-05-05 | 1,270.59 |
| 2021-05-04 | 1,270.59 |
| 2021-05-03 | 1,270.59 |
| 2021-04-30 | 1,270.59 |
| 2021-04-29 | 1,270.59 |
| 2021-04-28 | 1,270.59 |
| 2021-04-27 | 1,270.59 |
| 2021-04-26 | 1,270.59 |
| 2021-04-23 | 1,270.59 |
| 2021-04-22 | 1,270.59 |
| 2021-04-21 | 1,251.28 |
| 2021-04-20 | 1,251.28 |
| 2021-04-19 | 1,289.89 |
| 2021-04-16 | 1,289.89 |
| 2021-04-15 | 1,289.89 |
| 2021-04-14 | 1,289.89 |
| 2021-04-13 | 1,289.89 |
| 2021-04-12 | 1,212.67 |
| 2021-04-09 | 1,212.67 |
| 2021-04-08 | 1,289.89 |
| 2021-04-07 | 1,289.89 |
| 2021-04-01 | 1,289.89 |
| 2021-03-31 | 1,289.89 |
| 2021-03-30 | 1,289.89 |
| 2021-03-29 | 1,289.89 |
| 2021-03-26 | 1,289.89 |
| 2021-03-25 | 1,289.89 |
| 2021-03-24 | 1,135.46 |
| 2021-03-23 | 1,135.46 |
| 2021-03-22 | 1,116.15 |
| 2021-03-19 | 1,116.15 |
| 2021-03-18 | 1,077.55 |
| 2021-03-17 | 1,077.55 |
| 2021-03-16 | 1,077.55 |
| 2021-03-15 | 1,116.15 |
| 2021-03-12 | 1,116.15 |
| 2021-03-11 | 1,116.15 |
| 2021-03-10 | 1,116.15 |
| 2021-03-09 | 1,116.15 |
| 2021-03-08 | 1,116.15 |
| 2021-03-05 | 1,116.15 |
| 2021-03-04 | 1,096.85 |
| 2021-03-03 | 1,096.85 |
| 2021-03-02 | 1,096.85 |
| 2021-03-01 | 1,096.85 |
| 2021-02-26 | 1,096.85 |
| 2021-02-25 | 1,096.85 |
| 2021-02-24 | 1,096.85 |
| 2021-02-23 | 1,096.85 |
| 2021-02-22 | 1,058.24 |
| 2021-02-19 | 1,077.55 |
| 2021-02-18 | 1,096.85 |
| 2021-02-17 | 1,019.63 |
| 2021-02-16 | 1,000.33 |
| 2021-02-11 | 1,116.15 |
| 2021-02-10 | 1,116.15 |
| 2021-02-09 | 1,096.85 |
| 2021-02-08 | 1,096.85 |
| 2021-02-05 | 1,096.85 |
| 2021-02-04 | 1,096.85 |
| 2021-02-03 | 1,077.55 |
| 2021-02-02 | 1,077.55 |
| 2021-02-01 | 1,058.24 |
| 2021-01-29 | 1,058.24 |
| 2021-01-28 | 1,058.24 |
| 2021-01-27 | 1,058.24 |
| 2021-01-26 | 1,096.85 |
| 2021-01-25 | 1,058.24 |
| 2021-01-22 | 1,077.55 |
| 2021-01-21 | 1,077.55 |
| 2021-01-20 | 1,116.15 |
| 2021-01-19 | 1,116.15 |
| 2021-01-18 | 1,096.85 |
| 2021-01-15 | 1,096.85 |
| 2021-01-14 | 1,096.85 |
| 2021-01-13 | 1,096.85 |
| 2021-01-12 | 1,077.55 |
| 2021-01-11 | 1,077.55 |
| 2021-01-08 | 1,077.55 |
| 2021-01-07 | 1,077.55 |
| 2021-01-06 | 1,038.94 |
| 2021-01-05 | 1,038.94 |
| 2021-01-04 | 1,000.33 |
| 2020-12-31 | 1,019.63 |
| 2020-12-30 | 1,000.33 |
| 2020-12-29 | 1,019.63 |
| 2020-12-28 | 1,038.94 |
| 2020-12-24 | 1,038.94 |
| 2020-12-23 | 1,038.94 |
| 2020-12-22 | 1,038.94 |
| 2020-12-21 | 1,058.24 |
| 2020-12-18 | 1,058.24 |
| 2020-12-17 | 1,058.24 |
| 2020-12-16 | 1,058.24 |
| 2020-12-15 | 1,077.55 |
| 2020-12-14 | 1,077.55 |
| 2020-12-11 | 1,077.55 |
| 2020-12-10 | 1,058.24 |
| 2020-12-09 | 1,058.24 |
| 2020-12-08 | 1,038.94 |
| 2020-12-07 | 1,038.94 |
| 2020-12-04 | 1,000.97 |
| 2020-12-03 | 1,000.97 |
| 2020-12-02 | 1,076.90 |
| 2020-12-01 | 1,076.90 |
| 2020-11-30 | 1,076.90 |
| 2020-11-27 | 1,076.90 |
| 2020-11-26 | 1,076.90 |
| 2020-11-25 | 1,076.90 |
| 2020-11-24 | 1,076.90 |
| 2020-11-23 | 1,076.90 |
| 2020-11-20 | 1,038.94 |
| 2020-11-19 | 1,038.94 |
| 2020-11-18 | 1,076.90 |
| 2020-11-17 | 1,076.90 |
| 2020-11-16 | 1,057.92 |
| 2020-11-13 | 1,019.95 |
| 2020-11-12 | 1,019.95 |
| 2020-11-11 | 1,019.95 |
| 2020-11-10 | 1,019.95 |
| 2020-11-09 | 1,019.95 |
| 2020-11-06 | 1,000.97 |
| 2020-11-05 | 1,000.97 |
| 2020-11-04 | 1,000.97 |
| 2020-11-03 | 1,000.97 |
| 2020-11-02 | 1,000.97 |
| 2020-10-30 | 1,000.97 |
| 2020-10-29 | 1,000.97 |
| 2020-10-28 | 981.99 |
| 2020-10-27 | 981.99 |
| 2020-10-23 | 1,038.94 |
| 2020-10-22 | 1,019.95 |
| 2020-10-21 | 1,019.95 |
| 2020-10-20 | 1,019.95 |
| 2020-10-19 | 1,019.95 |
| 2020-10-16 | 1,019.95 |
| 2020-10-15 | 1,019.95 |
| 2020-10-14 | 1,019.95 |
| 2020-10-12 | 1,019.95 |
| 2020-10-09 | 1,019.95 |
| 2020-10-08 | 1,038.94 |
| 2020-10-07 | 1,038.94 |
| 2020-10-06 | 1,038.94 |
| 2020-10-05 | 1,038.94 |
| 2020-09-30 | 1,000.97 |
| 2020-09-29 | 1,000.97 |
| 2020-09-28 | 1,000.97 |
| 2020-09-25 | 1,000.97 |
| 2020-09-24 | 1,000.97 |
| 2020-09-23 | 1,000.97 |
| 2020-09-22 | 1,019.95 |
| 2020-09-21 | 1,019.95 |
| 2020-09-18 | 1,038.94 |
| 2020-09-17 | 1,038.94 |
| 2020-09-16 | 1,038.94 |
| 2020-09-15 | 1,038.94 |
| 2020-09-14 | 1,076.90 |
| 2020-09-11 | 1,076.90 |
| 2020-09-10 | 1,076.90 |
| 2020-09-09 | 1,076.90 |
| 2020-09-08 | 1,076.90 |
| 2020-09-07 | 1,058.22 |
| 2020-09-04 | 1,039.54 |
| 2020-09-03 | 1,039.54 |
| 2020-09-02 | 1,039.54 |
| 2020-09-01 | 1,039.54 |
| 2020-08-31 | 1,039.54 |
| 2020-08-28 | 1,039.54 |
| 2020-08-27 | 1,039.54 |
| 2020-08-26 | 983.50 |
| 2020-08-25 | 946.13 |
| 2020-08-24 | 983.50 |
| 2020-08-21 | 983.50 |
| 2020-08-20 | 983.50 |
| 2020-08-19 | 983.50 |
| 2020-08-18 | 1,039.54 |
| 2020-08-17 | 1,039.54 |
| 2020-08-14 | 1,039.54 |
| 2020-08-13 | 1,039.54 |
| 2020-08-12 | 1,076.90 |
| 2020-08-11 | 1,076.90 |
| 2020-08-10 | 1,039.54 |
| 2020-08-07 | 1,039.54 |
| 2020-08-06 | 1,020.86 |
| 2020-08-05 | 1,002.18 |
| 2020-08-04 | 983.50 |
| 2020-08-03 | 983.50 |
| 2020-07-31 | 983.50 |
| 2020-07-30 | 964.82 |
| 2020-07-29 | 964.82 |
| 2020-07-28 | 964.82 |
| 2020-07-27 | 964.82 |
| 2020-07-24 | 964.82 |
| 2020-07-23 | 946.13 |
| 2020-07-22 | 946.13 |
| 2020-07-21 | 946.13 |
| 2020-07-20 | 983.50 |
| 2020-07-17 | 983.50 |
| 2020-07-16 | 983.50 |
| 2020-07-15 | 983.50 |
| 2020-07-14 | 983.50 |
| 2020-07-13 | 983.50 |
| 2020-07-10 | 983.50 |
| 2020-07-09 | 964.82 |
| 2020-07-08 | 964.82 |
| 2020-07-07 | 946.13 |
| 2020-07-06 | 946.13 |
| 2020-07-03 | 890.09 |
| 2020-07-02 | 1,002.18 |
| 2020-06-30 | 983.50 |
| 2020-06-29 | 946.13 |
| 2020-06-26 | 946.13 |
| 2020-06-24 | 983.50 |
| 2020-06-23 | 983.50 |
| 2020-06-22 | 983.50 |
| 2020-06-19 | 983.50 |
| 2020-06-18 | 983.50 |
| 2020-06-17 | 983.50 |
| 2020-06-16 | 983.50 |
| 2020-06-15 | 983.50 |
| 2020-06-12 | 983.50 |
| 2020-06-11 | 983.50 |
| 2020-06-10 | 983.50 |
| 2020-06-09 | 983.50 |
| 2020-06-08 | 983.50 |
| 2020-06-05 | 927.45 |
| 2020-06-04 | 927.45 |
| 2020-06-03 | 927.45 |
| 2020-06-02 | 946.13 |
| 2020-06-01 | 946.13 |
| 2020-05-29 | 946.13 |
| 2020-05-28 | 946.13 |
| 2020-05-27 | 946.13 |
| 2020-05-26 | 946.13 |
| 2020-05-25 | 946.13 |
| 2020-05-22 | 946.13 |
| 2020-05-21 | 1,039.54 |
| 2020-05-20 | 1,039.54 |
| 2020-05-19 | 1,039.54 |
| 2020-05-18 | 1,039.54 |
| 2020-05-15 | 1,020.86 |
| 2020-05-14 | 1,020.86 |
| 2020-05-13 | 1,020.86 |
| 2020-05-12 | 1,020.86 |
| 2020-05-11 | 1,020.86 |
| 2020-05-08 | 1,020.86 |
| 2020-05-07 | 1,020.86 |
| 2020-05-06 | 1,020.86 |
| 2020-05-05 | 1,020.86 |
| 2020-05-04 | 1,020.86 |
| 2020-04-29 | 1,020.86 |
| 2020-04-28 | 1,058.22 |
| 2020-04-27 | 1,058.22 |
| 2020-04-24 | 1,058.22 |
| 2020-04-23 | 1,058.22 |
| 2020-04-22 | 1,058.22 |
| 2020-04-21 | 1,095.58 |
| 2020-04-20 | 1,095.58 |
| 2020-04-17 | 1,095.58 |
| 2020-04-16 | 1,095.58 |
| 2020-04-15 | 1,095.58 |
| 2020-04-14 | 1,095.58 |
| 2020-04-09 | 1,058.22 |
| 2020-04-08 | 1,058.22 |
| 2020-04-07 | 1,058.22 |
| 2020-04-06 | 1,058.22 |
| 2020-04-03 | 1,058.22 |
| 2020-04-02 | 1,058.22 |
| 2020-04-01 | 1,058.22 |
| 2020-03-31 | 1,095.58 |
| 2020-03-30 | 1,095.58 |
| 2020-03-27 | 1,095.58 |
| 2020-03-26 | 1,095.58 |
| 2020-03-25 | 1,095.58 |
| 2020-03-24 | 1,095.58 |
| 2020-03-23 | 1,076.90 |
| 2020-03-20 | 1,076.90 |
| 2020-03-19 | 1,076.90 |
| 2020-03-18 | 1,207.67 |
| 2020-03-17 | 1,263.71 |
| 2020-03-16 | 1,357.12 |
| 2020-03-13 | 1,357.12 |
| 2020-03-12 | 1,357.12 |
| 2020-03-11 | 1,357.12 |
| 2020-03-10 | 1,357.12 |
| 2020-03-09 | 1,357.12 |
| 2020-03-06 | 1,357.12 |
| 2020-03-05 | 1,357.12 |
| 2020-03-04 | 1,357.12 |
| 2020-03-03 | 1,357.12 |
| 2020-03-02 | 1,357.12 |
| 2020-02-28 | 1,357.12 |
| 2020-02-27 | 1,357.12 |
| 2020-02-26 | 1,357.12 |
| 2020-02-25 | 1,375.80 |
| 2020-02-24 | 1,375.80 |
| 2020-02-21 | 1,394.48 |
| 2020-02-20 | 1,394.48 |
| 2020-02-19 | 1,394.48 |
| 2020-02-18 | 1,394.48 |
| 2020-02-17 | 1,394.48 |
| 2020-02-14 | 1,394.48 |
| 2020-02-13 | 1,357.12 |
| 2020-02-12 | 1,357.12 |
| 2020-02-11 | 1,357.12 |
| 2020-02-10 | 1,357.12 |
| 2020-02-07 | 1,431.84 |
| 2020-02-06 | 1,431.84 |
| 2020-02-05 | 1,431.84 |
| 2020-02-04 | 1,431.84 |
| 2020-02-03 | 1,431.84 |
| 2020-01-31 | 1,431.84 |
| 2020-01-30 | 1,431.84 |
| 2020-01-29 | 1,431.84 |
| 2020-01-24 | 1,431.84 |
| 2020-01-23 | 1,431.84 |
| 2020-01-22 | 1,431.84 |
| 2020-01-21 | 1,431.84 |
| 2020-01-20 | 1,431.84 |
| 2020-01-17 | 1,431.84 |
| 2020-01-16 | 1,431.84 |
| 2020-01-15 | 1,431.84 |
| 2020-01-14 | 1,431.84 |
| 2020-01-13 | 1,431.84 |
| 2020-01-10 | 1,431.84 |
| 2020-01-09 | 1,431.84 |
| 2020-01-08 | 1,431.84 |
| 2020-01-07 | 1,431.84 |
| 2020-01-06 | 1,431.84 |
| 2020-01-03 | 1,431.84 |
| 2020-01-02 | 1,431.84 |
| 2019-12-31 | 1,431.84 |
| 2019-12-30 | 1,431.84 |
| 2019-12-27 | 1,431.84 |
| 2019-12-24 | 1,413.16 |
| 2019-12-23 | 1,413.16 |
| 2019-12-20 | 1,394.48 |
| 2019-12-19 | 1,394.48 |
| 2019-12-18 | 1,394.48 |
| 2019-12-17 | 1,394.48 |
| 2019-12-16 | 1,301.07 |
| 2019-12-13 | 1,301.07 |
| 2019-12-12 | 1,301.07 |
| 2019-12-11 | 1,301.07 |
| 2019-12-10 | 1,301.07 |
| 2019-12-09 | 1,301.07 |
| 2019-12-06 | 1,301.07 |
| 2019-12-05 | 1,301.07 |
| 2019-12-04 | 1,301.07 |
| 2019-12-03 | 1,301.07 |
| 2019-12-02 | 1,428.44 |
| 2019-11-29 | 1,428.44 |
| 2019-11-28 | 1,428.44 |
| 2019-11-27 | 1,428.44 |
| 2019-11-26 | 1,428.44 |
| 2019-11-25 | 1,319.27 |
| 2019-11-22 | 1,319.27 |
| 2019-11-21 | 1,319.27 |
| 2019-11-20 | 1,319.27 |
| 2019-11-19 | 1,319.27 |
| 2019-11-18 | 1,319.27 |
| 2019-11-15 | 1,319.27 |
| 2019-11-14 | 1,319.27 |
| 2019-11-13 | 1,319.27 |
| 2019-11-12 | 1,319.27 |
| 2019-11-11 | 1,373.86 |
| 2019-11-08 | 1,373.86 |
| 2019-11-07 | 1,373.86 |
| 2019-11-06 | 1,373.86 |
| 2019-11-05 | 1,373.86 |
| 2019-11-04 | 1,373.86 |
| 2019-11-01 | 1,373.86 |
| 2019-10-31 | 1,373.86 |
| 2019-10-30 | 1,373.86 |
| 2019-10-29 | 1,373.86 |
| 2019-10-28 | 1,373.86 |
| 2019-10-25 | 1,373.86 |
| 2019-10-24 | 1,428.44 |
| 2019-10-23 | 1,410.25 |
| 2019-10-22 | 1,410.25 |
| 2019-10-21 | 1,410.25 |
| 2019-10-18 | 1,446.64 |
| 2019-10-17 | 1,446.64 |
| 2019-10-16 | 1,446.64 |
| 2019-10-15 | 1,446.64 |
| 2019-10-14 | 1,446.64 |
| 2019-10-11 | 1,446.64 |
| 2019-10-10 | 1,410.25 |
| 2019-10-09 | 1,355.66 |
| 2019-10-08 | 1,355.66 |
| 2019-10-04 | 1,355.66 |
| 2019-10-03 | 1,355.66 |
| 2019-10-02 | 1,355.66 |
| 2019-09-30 | 1,355.66 |
| 2019-09-27 | 1,410.25 |
| 2019-09-26 | 1,410.25 |
| 2019-09-25 | 1,428.44 |
| 2019-09-24 | 1,446.64 |
| 2019-09-23 | 1,446.64 |
| 2019-09-20 | 1,446.64 |
| 2019-09-19 | 1,446.64 |
| 2019-09-18 | 1,446.64 |
| 2019-09-17 | 1,446.64 |
| 2019-09-16 | 1,446.64 |
| 2019-09-13 | 1,446.64 |
| 2019-09-12 | 1,323.61 |
| 2019-09-11 | 1,446.64 |
| 2019-09-10 | 1,446.64 |
| 2019-09-09 | 1,464.21 |
| 2019-09-06 | 1,446.64 |
| 2019-09-05 | 1,393.91 |
| 2019-09-04 | 1,376.34 |
| 2019-09-03 | 1,446.64 |
| 2019-09-02 | 1,446.64 |
| 2019-08-30 | 1,446.64 |
| 2019-08-29 | 1,446.64 |
| 2019-08-28 | 1,446.64 |
| 2019-08-27 | 1,446.64 |
| 2019-08-26 | 1,446.64 |
| 2019-08-23 | 1,446.64 |
| 2019-08-22 | 1,446.64 |
| 2019-08-21 | 1,446.64 |
| 2019-08-20 | 1,446.64 |
| 2019-08-19 | 1,446.64 |
| 2019-08-16 | 1,446.64 |
| 2019-08-15 | 1,446.64 |
| 2019-08-14 | 1,446.64 |
| 2019-08-13 | 1,446.64 |
| 2019-08-12 | 1,446.64 |
| 2019-08-09 | 1,446.64 |
| 2019-08-08 | 1,446.64 |
| 2019-08-07 | 1,446.64 |
| 2019-08-06 | 1,446.64 |
| 2019-08-05 | 1,446.64 |
| 2019-08-02 | 1,464.21 |
| 2019-08-01 | 1,464.21 |
| 2019-07-31 | 1,552.09 |
| 2019-07-30 | 1,552.09 |
| 2019-07-29 | 1,552.09 |
| 2019-07-26 | 1,552.09 |
| 2019-07-25 | 1,569.67 |
| 2019-07-24 | 1,516.94 |
| 2019-07-23 | 1,516.94 |
| 2019-07-22 | 1,516.94 |
| 2019-07-19 | 1,516.94 |
| 2019-07-18 | 1,516.94 |
| 2019-07-17 | 1,516.94 |
| 2019-07-16 | 1,516.94 |
| 2019-07-15 | 1,499.37 |
| 2019-07-12 | 1,552.09 |
| 2019-07-11 | 1,552.09 |
| 2019-07-10 | 1,587.24 |
| 2019-07-09 | 1,587.24 |
| 2019-07-08 | 1,587.24 |
| 2019-07-05 | 1,587.24 |
| 2019-07-04 | 1,587.24 |
| 2019-07-03 | 1,587.24 |
| 2019-07-02 | 1,569.67 |
| 2019-06-28 | 1,534.52 |
| 2019-06-27 | 1,481.79 |
| 2019-06-26 | 1,587.24 |
| 2019-06-25 | 1,499.37 |
| 2019-06-24 | 1,657.54 |
| 2019-06-21 | 1,657.54 |
| 2019-06-20 | 1,657.54 |
| 2019-06-19 | 1,587.24 |
| 2019-06-18 | 1,587.24 |
| 2019-06-17 | 1,587.24 |
| 2019-06-14 | 1,587.24 |
| 2019-06-13 | 1,587.24 |
| 2019-06-12 | 1,587.24 |
| 2019-06-11 | 1,587.24 |
| 2019-06-10 | 1,587.24 |
| 2019-06-06 | 1,587.24 |
| 2019-06-05 | 1,552.09 |
| 2019-06-04 | 1,552.09 |
| 2019-06-03 | 1,552.09 |
| 2019-05-31 | 1,534.52 |
| 2019-05-30 | 1,534.52 |
| 2019-05-29 | 1,622.39 |
| 2019-05-28 | 1,622.39 |
| 2019-05-27 | 1,622.39 |
| 2019-05-24 | 1,622.39 |
| 2019-05-23 | 1,622.39 |
| 2019-05-22 | 1,622.39 |
| 2019-05-21 | 1,604.82 |
| 2019-05-20 | 1,604.82 |
| 2019-05-17 | 1,604.82 |
| 2019-05-16 | 1,604.82 |
| 2019-05-15 | 1,604.82 |
| 2019-05-14 | 1,604.82 |
| 2019-05-10 | 1,639.97 |
| 2019-05-09 | 1,639.97 |
| 2019-05-08 | 1,639.97 |
| 2019-05-07 | 1,639.97 |
| 2019-05-06 | 1,639.97 |
| 2019-05-03 | 1,657.54 |
| 2019-05-02 | 1,657.54 |
| 2019-04-30 | 1,657.54 |
| 2019-04-29 | 1,657.54 |
| 2019-04-26 | 1,692.70 |
| 2019-04-25 | 1,692.70 |
| 2019-04-24 | 1,692.70 |
| 2019-04-23 | 1,692.70 |
| 2019-04-18 | 1,657.54 |
| 2019-04-17 | 1,727.85 |
| 2019-04-16 | 1,727.85 |
| 2019-04-15 | 1,727.85 |
| 2019-04-12 | 1,727.85 |
| 2019-04-11 | 1,727.85 |
| 2019-04-10 | 1,692.70 |
| 2019-04-09 | 1,692.70 |
| 2019-04-08 | 1,657.54 |
| 2019-04-04 | 1,727.85 |
| 2019-04-03 | 1,657.54 |
| 2019-04-02 | 1,727.85 |
| 2019-04-01 | 1,727.85 |
| 2019-03-29 | 1,727.85 |
| 2019-03-28 | 1,727.85 |
| 2019-03-27 | 1,727.85 |
| 2019-03-26 | 1,727.85 |
| 2019-03-25 | 1,727.85 |
| 2019-03-22 | 1,692.70 |
| 2019-03-21 | 1,692.70 |
| 2019-03-20 | 1,727.85 |
| 2019-03-19 | 1,727.85 |
| 2019-03-18 | 1,727.85 |
| 2019-03-15 | 1,727.85 |
| 2019-03-14 | 1,727.85 |
| 2019-03-13 | 1,727.85 |
| 2019-03-12 | 1,763.00 |
| 2019-03-11 | 1,657.54 |
| 2019-03-08 | 1,763.00 |
| 2019-03-07 | 1,763.00 |
| 2019-03-06 | 1,763.00 |
| 2019-03-05 | 1,763.00 |
| 2019-03-04 | 1,727.85 |
| 2019-03-01 | 1,727.85 |
| 2019-02-28 | 1,727.85 |
| 2019-02-27 | 1,763.00 |
| 2019-02-26 | 1,763.00 |
| 2019-02-25 | 1,763.00 |
| 2019-02-22 | 1,727.85 |
| 2019-02-21 | 1,763.00 |
| 2019-02-20 | 1,763.00 |
| 2019-02-19 | 1,763.00 |
| 2019-02-18 | 1,798.15 |
| 2019-02-15 | 1,798.15 |
| 2019-02-14 | 1,798.15 |
| 2019-02-13 | 1,798.15 |
| 2019-02-12 | 1,798.15 |
| 2019-02-11 | 1,798.15 |
| 2019-02-08 | 1,798.15 |
| 2019-02-04 | 1,798.15 |
| 2019-02-01 | 1,798.15 |
| 2019-01-31 | 1,798.15 |
| 2019-01-30 | 1,798.15 |
| 2019-01-29 | 1,798.15 |
| 2019-01-28 | 1,798.15 |
| 2019-01-25 | 1,798.15 |
| 2019-01-24 | 1,798.15 |
| 2019-01-23 | 1,657.54 |
| 2019-01-22 | 1,657.54 |
| 2019-01-21 | 1,657.54 |
| 2019-01-18 | 1,657.54 |
| 2019-01-17 | 1,657.54 |
| 2019-01-16 | 1,657.54 |
| 2019-01-15 | 1,657.54 |
| 2019-01-14 | 1,727.85 |
| 2019-01-11 | 1,727.85 |
| 2019-01-10 | 1,727.85 |
| 2019-01-09 | 1,727.85 |
| 2019-01-08 | 1,727.85 |
| 2019-01-07 | 1,727.85 |
| 2019-01-04 | 1,657.54 |
| 2019-01-03 | 1,657.54 |
| 2019-01-02 | 1,657.54 |
| 2018-12-31 | 1,657.54 |
| 2018-12-28 | 1,657.54 |
| 2018-12-27 | 1,657.54 |
| 2018-12-24 | 1,657.54 |
| 2018-12-21 | 1,657.54 |
| 2018-12-20 | 1,657.54 |
| 2018-12-19 | 1,622.39 |
| 2018-12-18 | 1,622.39 |
| 2018-12-17 | 1,622.39 |
| 2018-12-14 | 1,622.39 |
| 2018-12-13 | 1,622.39 |
| 2018-12-12 | 1,622.39 |
| 2018-12-11 | 1,622.39 |
| 2018-12-10 | 1,622.39 |
| 2018-12-07 | 1,622.39 |
| 2018-12-06 | 1,570.72 |
| 2018-12-05 | 1,570.72 |
| 2018-12-04 | 1,570.72 |
| 2018-12-03 | 1,570.72 |
| 2018-11-30 | 1,570.72 |
| 2018-11-29 | 1,587.95 |
| 2018-11-28 | 1,587.95 |
| 2018-11-27 | 1,587.95 |
| 2018-11-26 | 1,587.95 |
| 2018-11-23 | 1,587.95 |
| 2018-11-22 | 1,553.50 |
| 2018-11-21 | 1,553.50 |
| 2018-11-20 | 1,553.50 |
| 2018-11-19 | 1,553.50 |
| 2018-11-16 | 1,553.50 |
| 2018-11-15 | 1,553.50 |
| 2018-11-14 | 1,553.50 |
| 2018-11-13 | 1,553.50 |
| 2018-11-12 | 1,553.50 |
| 2018-11-09 | 1,553.50 |
| 2018-11-08 | 1,553.50 |
| 2018-11-07 | 1,553.50 |
| 2018-11-06 | 1,553.50 |
| 2018-11-05 | 1,553.50 |
| 2018-11-02 | 1,553.50 |
| 2018-11-01 | 1,519.05 |
| 2018-10-31 | 1,519.05 |
| 2018-10-30 | 1,519.05 |
| 2018-10-29 | 1,519.05 |
| 2018-10-26 | 1,501.83 |
| 2018-10-25 | 1,536.27 |
| 2018-10-24 | 1,536.27 |
| 2018-10-23 | 1,553.50 |
| 2018-10-22 | 1,587.95 |
| 2018-10-19 | 1,553.50 |
| 2018-10-18 | 1,553.50 |
| 2018-10-16 | 1,553.50 |
| 2018-10-15 | 1,622.39 |
| 2018-10-12 | 1,622.39 |
| 2018-10-11 | 1,622.39 |
| 2018-10-10 | 1,622.39 |
| 2018-10-09 | 1,622.39 |
| 2018-10-08 | 1,622.39 |
| 2018-10-05 | 1,622.39 |
| 2018-10-04 | 1,622.39 |
| 2018-10-03 | 1,622.39 |
| 2018-10-02 | 1,622.39 |
| 2018-09-28 | 1,622.39 |
| 2018-09-27 | 1,605.17 |
| 2018-09-26 | 1,605.17 |
| 2018-09-24 | 1,605.17 |
| 2018-09-21 | 1,605.17 |
| 2018-09-20 | 1,605.17 |
| 2018-09-19 | 1,605.17 |
| 2018-09-18 | 1,572.38 |
| 2018-09-17 | 1,572.38 |
| 2018-09-14 | 1,572.38 |
| 2018-09-13 | 1,539.59 |
| 2018-09-12 | 1,539.59 |
| 2018-09-11 | 1,539.59 |
| 2018-09-10 | 1,605.17 |
| 2018-09-07 | 1,605.17 |
| 2018-09-06 | 1,605.17 |
| 2018-09-05 | 1,736.34 |
| 2018-09-04 | 1,637.96 |
| 2018-09-03 | 1,637.96 |
| 2018-08-31 | 1,637.96 |
| 2018-08-30 | 1,572.38 |
| 2018-08-29 | 1,539.59 |
| 2018-08-28 | 1,539.59 |
| 2018-08-27 | 1,539.59 |
| 2018-08-24 | 1,572.38 |
| 2018-08-23 | 1,539.59 |
| 2018-08-22 | 1,539.59 |
| 2018-08-21 | 1,539.59 |
| 2018-08-20 | 1,539.59 |
| 2018-08-17 | 1,539.59 |
| 2018-08-16 | 1,539.59 |
| 2018-08-15 | 1,523.19 |
| 2018-08-14 | 1,801.92 |
| 2018-08-13 | 1,801.92 |
| 2018-08-10 | 1,801.92 |
| 2018-08-09 | 1,801.92 |
| 2018-08-08 | 1,801.92 |
| 2018-08-07 | 1,801.92 |
| 2018-08-06 | 1,801.92 |
| 2018-08-03 | 1,801.92 |
| 2018-08-02 | 1,801.92 |
| 2018-08-01 | 1,736.34 |
| 2018-07-31 | 1,736.34 |
| 2018-07-30 | 1,801.92 |
| 2018-07-27 | 1,801.92 |
| 2018-07-26 | 1,801.92 |
| 2018-07-25 | 1,801.92 |
| 2018-07-24 | 1,801.92 |
| 2018-07-23 | 1,637.96 |
| 2018-07-20 | 1,637.96 |
| 2018-07-19 | 1,637.96 |
| 2018-07-18 | 1,769.13 |
| 2018-07-17 | 1,605.17 |
| 2018-07-16 | 1,539.59 |
| 2018-07-13 | 1,605.17 |
| 2018-07-12 | 1,637.96 |
| 2018-07-11 | 1,637.96 |
| 2018-07-10 | 1,637.96 |
| 2018-07-09 | 1,637.96 |
| 2018-07-06 | 1,637.96 |
| 2018-07-05 | 1,703.55 |
| 2018-07-04 | 1,801.92 |
| 2018-07-03 | 1,834.71 |
| 2018-06-29 | 1,867.50 |
| 2018-06-28 | 1,736.34 |
| 2018-06-27 | 1,736.34 |
| 2018-06-26 | 1,736.34 |
| 2018-06-25 | 1,834.71 |
| 2018-06-22 | 1,834.71 |
| 2018-06-21 | 1,834.71 |
| 2018-06-20 | 1,834.71 |
| 2018-06-19 | 1,834.71 |
| 2018-06-15 | 1,834.71 |
| 2018-06-14 | 1,834.71 |
| 2018-06-13 | 1,834.71 |
| 2018-06-12 | 1,834.71 |
| 2018-06-11 | 1,834.71 |
| 2018-06-08 | 1,834.71 |
| 2018-06-07 | 1,834.71 |
| 2018-06-06 | 1,834.71 |
| 2018-06-05 | 1,834.71 |
| 2018-06-04 | 1,834.71 |
| 2018-06-01 | 1,769.13 |
| 2018-05-31 | 1,900.30 |
| 2018-05-30 | 1,900.30 |
| 2018-05-29 | 1,933.09 |
| 2018-05-28 | 1,933.09 |
| 2018-05-25 | 1,933.09 |
| 2018-05-24 | 1,933.09 |
| 2018-05-23 | 1,867.50 |
| 2018-05-21 | 1,834.71 |
| 2018-05-18 | 1,801.92 |
| 2018-05-17 | 1,769.13 |
| 2018-05-16 | 1,801.92 |
| 2018-05-15 | 1,769.13 |
| 2018-05-14 | 1,769.13 |
| 2018-05-11 | 1,769.13 |
| 2018-05-10 | 1,801.92 |
| 2018-05-09 | 1,801.92 |
| 2018-05-08 | 1,703.55 |
| 2018-05-07 | 1,703.55 |
| 2018-05-04 | 1,703.55 |
| 2018-05-03 | 1,703.55 |
| 2018-05-02 | 1,703.55 |
| 2018-04-30 | 1,703.55 |
| 2018-04-27 | 1,703.55 |
| 2018-04-26 | 1,703.55 |
| 2018-04-25 | 1,637.96 |
| 2018-04-24 | 1,637.96 |
| 2018-04-23 | 1,637.96 |
| 2018-04-20 | 1,637.96 |
| 2018-04-19 | 1,637.96 |
| 2018-04-18 | 1,703.55 |
| 2018-04-17 | 1,703.55 |
| 2018-04-16 | 1,703.55 |
| 2018-04-13 | 1,703.55 |
| 2018-04-12 | 1,703.55 |
| 2018-04-11 | 1,769.13 |
| 2018-04-10 | 1,769.13 |
| 2018-04-09 | 1,670.75 |
| 2018-04-06 | 1,670.75 |
| 2018-04-04 | 1,670.75 |
| 2018-04-03 | 1,670.75 |
| 2018-03-29 | 1,769.13 |
| 2018-03-28 | 1,769.13 |
| 2018-03-27 | 1,736.34 |
| 2018-03-26 | 1,736.34 |
| 2018-03-23 | 1,736.34 |
| 2018-03-22 | 1,736.34 |
| 2018-03-21 | 1,769.13 |
| 2018-03-20 | 1,769.13 |
| 2018-03-19 | 1,769.13 |
| 2018-03-16 | 1,769.13 |
| 2018-03-15 | 1,769.13 |
| 2018-03-14 | 1,801.92 |
| 2018-03-13 | 1,801.92 |
| 2018-03-12 | 1,801.92 |
| 2018-03-09 | 1,801.92 |
| 2018-03-08 | 1,801.92 |
| 2018-03-07 | 1,736.34 |
| 2018-03-06 | 1,736.34 |
| 2018-03-05 | 1,801.92 |
| 2018-03-02 | 1,801.92 |
| 2018-03-01 | 1,801.92 |
| 2018-02-28 | 1,801.92 |
| 2018-02-27 | 1,801.92 |
| 2018-02-26 | 1,801.92 |
| 2018-02-23 | 1,801.92 |
| 2018-02-22 | 1,801.92 |
| 2018-02-21 | 1,801.92 |
| 2018-02-20 | 1,801.92 |
| 2018-02-15 | 1,769.13 |
| 2018-02-14 | 1,769.13 |
| 2018-02-13 | 1,703.55 |
| 2018-02-12 | 1,703.55 |
| 2018-02-09 | 1,736.34 |
| 2018-02-08 | 1,801.92 |
| 2018-02-07 | 1,801.92 |
| 2018-02-06 | 1,933.09 |
| 2018-02-05 | 1,933.09 |
| 2018-02-02 | 1,900.30 |
| 2018-02-01 | 1,900.30 |
| 2018-01-31 | 1,900.30 |
| 2018-01-30 | 1,933.09 |
| 2018-01-29 | 1,933.09 |
| 2018-01-26 | 1,933.09 |
| 2018-01-25 | 1,965.88 |
| 2018-01-24 | 1,965.88 |
| 2018-01-23 | 1,965.88 |
| 2018-01-22 | 1,998.67 |
| 2018-01-19 | 2,129.84 |
| 2018-01-18 | 2,129.84 |
| 2018-01-17 | 1,998.67 |
| 2018-01-16 | 1,998.67 |
| 2018-01-15 | 1,998.67 |
| 2018-01-12 | 1,998.67 |
| 2018-01-11 | 2,031.46 |
| 2018-01-10 | 1,998.67 |
| 2018-01-09 | 1,900.30 |
| 2018-01-08 | 1,900.30 |
| 2018-01-05 | 1,900.30 |
| 2018-01-04 | 1,900.30 |
| 2018-01-03 | 1,900.30 |
| 2018-01-02 | 1,900.30 |
| 2017-12-29 | 1,900.30 |
| 2017-12-28 | 1,900.30 |
| 2017-12-27 | 1,900.30 |
| 2017-12-22 | 1,933.09 |
| 2017-12-21 | 1,900.30 |
| 2017-12-20 | 1,965.88 |
| 2017-12-19 | 1,965.88 |
| 2017-12-18 | 1,965.88 |
| 2017-12-15 | 1,965.88 |
| 2017-12-14 | 1,933.09 |
| 2017-12-13 | 2,031.46 |
| 2017-12-12 | 2,064.25 |
| 2017-12-11 | 2,064.25 |
| 2017-12-08 | 2,064.25 |
| 2017-12-07 | 2,064.25 |
| 2017-12-06 | 2,064.25 |
| 2017-12-05 | 2,096.56 |
| 2017-12-04 | 2,128.86 |
| 2017-12-01 | 2,128.86 |
| 2017-11-30 | 2,128.86 |
| 2017-11-29 | 2,193.46 |
| 2017-11-28 | 2,258.07 |
| 2017-11-27 | 2,258.07 |
| 2017-11-24 | 2,290.37 |
| 2017-11-23 | 2,290.37 |
| 2017-11-22 | 2,290.37 |
| 2017-11-21 | 2,290.37 |
| 2017-11-20 | 2,290.37 |
| 2017-11-17 | 2,225.77 |
| 2017-11-16 | 2,225.77 |
| 2017-11-15 | 2,193.46 |
| 2017-11-14 | 2,193.46 |
| 2017-11-13 | 2,193.46 |
| 2017-11-10 | 2,258.07 |
| 2017-11-09 | 2,258.07 |
| 2017-11-08 | 2,193.46 |
| 2017-11-07 | 2,193.46 |
| 2017-11-06 | 2,193.46 |
| 2017-11-03 | 2,225.77 |
| 2017-11-02 | 2,225.77 |
| 2017-11-01 | 2,225.77 |
| 2017-10-31 | 2,225.77 |
| 2017-10-30 | 2,225.77 |
| 2017-10-27 | 2,225.77 |
| 2017-10-26 | 2,225.77 |
| 2017-10-25 | 2,225.77 |
| 2017-10-24 | 2,258.07 |
| 2017-10-23 | 2,258.07 |
| 2017-10-20 | 2,258.07 |
| 2017-10-19 | 2,258.07 |
| 2017-10-18 | 2,258.07 |
| 2017-10-17 | 2,258.07 |
| 2017-10-16 | 2,258.07 |
| 2017-10-13 | 2,258.07 |
| 2017-10-12 | 2,258.07 |
| 2017-10-11 | 2,258.07 |
| 2017-10-10 | 2,258.07 |
| 2017-10-09 | 2,258.07 |
| 2017-10-06 | 2,258.07 |
| 2017-10-04 | 2,258.07 |
| 2017-10-03 | 2,258.07 |
| 2017-09-29 | 2,258.07 |
| 2017-09-28 | 2,258.07 |
| 2017-09-27 | 2,258.07 |
| 2017-09-26 | 2,258.07 |
| 2017-09-25 | 2,258.07 |
| 2017-09-22 | 2,258.07 |
| 2017-09-21 | 2,290.37 |
| 2017-09-20 | 2,290.37 |
| 2017-09-19 | 2,354.98 |
| 2017-09-18 | 2,354.98 |
| 2017-09-15 | 2,354.98 |
| 2017-09-14 | 2,274.22 |
| 2017-09-13 | 2,336.70 |
| 2017-09-12 | 2,242.98 |
| 2017-09-11 | 2,274.22 |
| 2017-09-08 | 2,274.22 |
| 2017-09-07 | 2,274.22 |
| 2017-09-06 | 2,242.98 |
| 2017-09-05 | 2,242.98 |
| 2017-09-04 | 2,242.98 |
| 2017-09-01 | 2,242.98 |
| 2017-08-31 | 2,211.74 |
| 2017-08-30 | 2,242.98 |
| 2017-08-29 | 2,211.74 |
| 2017-08-28 | 2,211.74 |
| 2017-08-25 | 2,211.74 |
| 2017-08-24 | 2,242.98 |
| 2017-08-22 | 2,242.98 |
| 2017-08-21 | 2,305.46 |
| 2017-08-18 | 2,274.22 |
| 2017-08-17 | 2,274.22 |
| 2017-08-16 | 2,274.22 |
| 2017-08-15 | 2,274.22 |
| 2017-08-14 | 2,305.46 |
| 2017-08-11 | 2,305.46 |
| 2017-08-10 | 2,305.46 |
| 2017-08-09 | 2,305.46 |
| 2017-08-08 | 2,305.46 |
| 2017-08-07 | 2,274.22 |
| 2017-08-04 | 2,305.46 |
| 2017-08-03 | 2,336.70 |
| 2017-08-02 | 2,367.94 |
| 2017-08-01 | 2,461.66 |
| 2017-07-31 | 2,367.94 |
| 2017-07-28 | 2,367.94 |
| 2017-07-27 | 2,367.94 |
| 2017-07-26 | 2,367.94 |
| 2017-07-25 | 2,399.18 |
| 2017-07-24 | 2,367.94 |
| 2017-07-21 | 2,367.94 |
| 2017-07-20 | 2,399.18 |
| 2017-07-19 | 2,399.18 |
| 2017-07-18 | 2,336.70 |
| 2017-07-17 | 2,336.70 |
| 2017-07-14 | 2,367.94 |
| 2017-07-13 | 2,367.94 |
| 2017-07-12 | 2,305.46 |
| 2017-07-11 | 2,305.46 |
| 2017-07-10 | 2,336.70 |
| 2017-07-07 | 2,399.18 |
| 2017-07-06 | 2,399.18 |
| 2017-07-05 | 2,367.94 |
| 2017-07-04 | 2,336.70 |
| 2017-07-03 | 2,336.70 |
| 2017-06-30 | 2,336.70 |
| 2017-06-29 | 2,336.70 |
| 2017-06-28 | 2,305.46 |
| 2017-06-27 | 2,367.94 |
| 2017-06-26 | 2,399.18 |
| 2017-06-23 | 2,399.18 |
| 2017-06-22 | 2,399.18 |
| 2017-06-21 | 2,399.18 |
| 2017-06-20 | 2,399.18 |
| 2017-06-19 | 2,399.18 |
| 2017-06-16 | 2,399.18 |
| 2017-06-15 | 2,399.18 |
| 2017-06-14 | 2,399.18 |
| 2017-06-13 | 2,399.18 |
| 2017-06-12 | 2,399.18 |
| 2017-06-09 | 2,430.42 |
| 2017-06-08 | 2,430.42 |
| 2017-06-07 | 2,461.66 |
| 2017-06-06 | 2,461.66 |
| 2017-06-05 | 2,461.66 |
| 2017-06-02 | 2,492.90 |
| 2017-06-01 | 2,461.66 |
| 2017-05-31 | 2,492.90 |
| 2017-05-29 | 2,430.42 |
| 2017-05-26 | 2,399.18 |
| 2017-05-25 | 2,461.66 |
| 2017-05-24 | 2,461.66 |
| 2017-05-23 | 2,461.66 |
| 2017-05-22 | 2,399.18 |
| 2017-05-19 | 2,399.18 |
| 2017-05-18 | 2,399.18 |
| 2017-05-17 | 2,399.18 |
| 2017-05-16 | 2,492.90 |
| 2017-05-15 | 2,492.90 |
| 2017-05-12 | 2,492.90 |
| 2017-05-11 | 2,461.66 |
| 2017-05-10 | 2,524.14 |
| 2017-05-09 | 2,555.38 |
| 2017-05-08 | 2,492.90 |
| 2017-05-05 | 2,555.38 |
| 2017-05-04 | 3,055.21 |
| 2017-05-02 | 3,055.21 |
| 2017-04-28 | 3,023.97 |
| 2017-04-27 | 3,023.97 |
| 2017-04-26 | 3,023.97 |
| 2017-04-25 | 3,023.97 |
| 2017-04-24 | 3,023.97 |
| 2017-04-21 | 3,023.97 |
| 2017-04-20 | 3,023.97 |
| 2017-04-19 | 2,992.73 |
| 2017-04-18 | 3,055.21 |
| 2017-04-13 | 3,023.97 |
| 2017-04-12 | 3,023.97 |
| 2017-04-11 | 3,055.21 |
| 2017-04-10 | 3,086.45 |
| 2017-04-07 | 2,992.73 |
| 2017-04-06 | 2,899.01 |
| 2017-04-05 | 2,899.01 |
| 2017-04-03 | 2,867.77 |
| 2017-03-31 | 2,867.77 |
| 2017-03-30 | 2,899.01 |
| 2017-03-29 | 2,899.01 |
| 2017-03-28 | 2,899.01 |
| 2017-03-27 | 2,961.49 |
| 2017-03-24 | 2,961.49 |
| 2017-03-23 | 3,023.97 |
| 2017-03-22 | 3,023.97 |
| 2017-03-21 | 3,023.97 |
| 2017-03-20 | 3,023.97 |
| 2017-03-17 | 3,023.97 |
| 2017-03-16 | 2,992.73 |
| 2017-03-15 | 3,023.97 |
| 2017-03-14 | 3,023.97 |
| 2017-03-13 | 2,992.73 |
| 2017-03-10 | 3,023.97 |
| 2017-03-09 | 2,961.49 |
| 2017-03-08 | 2,992.73 |
| 2017-03-07 | 3,023.97 |
| 2017-03-06 | 3,023.97 |
| 2017-03-03 | 3,023.97 |
| 2017-03-02 | 3,023.97 |
| 2017-03-01 | 2,992.73 |
| 2017-02-28 | 2,992.73 |
| 2017-02-27 | 2,992.73 |
| 2017-02-24 | 2,992.73 |
| 2017-02-23 | 3,023.97 |
| 2017-02-22 | 3,023.97 |
| 2017-02-21 | 3,023.97 |
| 2017-02-20 | 3,023.97 |
| 2017-02-17 | 3,023.97 |
| 2017-02-16 | 3,023.97 |
| 2017-02-15 | 3,023.97 |
| 2017-02-14 | 3,055.21 |
| 2017-02-13 | 3,055.21 |
| 2017-02-10 | 3,055.21 |
| 2017-02-09 | 3,023.97 |
| 2017-02-08 | 3,023.97 |
| 2017-02-07 | 3,055.21 |
| 2017-02-06 | 3,055.21 |
| 2017-02-03 | 3,117.69 |
| 2017-02-02 | 3,086.45 |
| 2017-02-01 | 3,117.69 |
| 2017-01-27 | 3,086.45 |
| 2017-01-26 | 3,117.69 |
| 2017-01-25 | 3,086.45 |
| 2017-01-24 | 3,117.69 |
| 2017-01-23 | 3,148.93 |
| 2017-01-20 | 3,148.93 |
| 2017-01-19 | 3,211.41 |
| 2017-01-18 | 3,211.41 |
| 2017-01-17 | 3,211.41 |
| 2017-01-16 | 3,180.17 |
| 2017-01-13 | 3,242.65 |
| 2017-01-12 | 3,086.45 |
| 2017-01-11 | 3,148.93 |
| 2017-01-10 | 3,117.69 |
| 2017-01-09 | 3,086.45 |
| 2017-01-06 | 3,086.45 |
| 2017-01-05 | 3,055.21 |
| 2017-01-04 | 3,055.21 |
| 2017-01-03 | 3,055.21 |
| 2016-12-30 | 3,148.93 |
| 2016-12-29 | 3,055.21 |
| 2016-12-28 | 3,055.21 |
| 2016-12-23 | 2,961.49 |
| 2016-12-22 | 2,899.01 |
| 2016-12-21 | 2,992.73 |
| 2016-12-20 | 2,930.25 |
| 2016-12-19 | 2,930.25 |
| 2016-12-16 | 3,055.21 |
| 2016-12-15 | 3,055.21 |
| 2016-12-14 | 3,055.21 |
| 2016-12-13 | 3,055.21 |
| 2016-12-12 | 3,070.83 |
| 2016-12-09 | 3,070.83 |
| 2016-12-08 | 3,101.62 |
| 2016-12-07 | 3,101.62 |
| 2016-12-06 | 3,009.26 |
| 2016-12-05 | 2,916.91 |
| 2016-12-02 | 2,978.48 |
| 2016-12-01 | 2,978.48 |
| 2016-11-30 | 2,978.48 |
| 2016-11-29 | 2,978.48 |
| 2016-11-28 | 3,009.26 |
| 2016-11-25 | 3,040.05 |
| 2016-11-24 | 3,040.05 |
| 2016-11-23 | 3,101.62 |
| 2016-11-22 | 3,347.90 |
| 2016-11-21 | 3,471.03 |
| 2016-11-18 | 3,040.05 |
| 2016-11-17 | 3,132.40 |
| 2016-11-16 | 3,040.05 |
| 2016-11-15 | 3,101.62 |
| 2016-11-14 | 3,132.40 |
| 2016-11-11 | 3,132.40 |
| 2016-11-10 | 3,286.33 |
| 2016-11-09 | 3,224.76 |
| 2016-11-08 | 3,255.54 |
| 2016-11-07 | 3,009.26 |
| 2016-11-04 | 2,793.77 |
| 2016-11-03 | 2,855.34 |
| 2016-11-02 | 2,485.92 |
| 2016-11-01 | 2,516.71 |
| 2016-10-31 | 2,516.71 |
| 2016-10-28 | 2,516.71 |
| 2016-10-27 | 2,547.49 |
| 2016-10-26 | 2,547.49 |
| 2016-10-25 | 2,547.49 |
| 2016-10-24 | 2,547.49 |
| 2016-10-20 | 2,485.92 |
| 2016-10-19 | 2,455.14 |
| 2016-10-18 | 2,516.71 |
| 2016-10-17 | 2,516.71 |
| 2016-10-14 | 2,424.35 |
| 2016-10-13 | 2,424.35 |
| 2016-10-12 | 2,455.14 |
| 2016-10-11 | 2,424.35 |
| 2016-10-07 | 2,485.92 |
| 2016-10-06 | 2,485.92 |
| 2016-10-05 | 2,455.14 |
| 2016-10-04 | 2,455.14 |
| 2016-10-03 | 2,393.57 |
| 2016-09-30 | 2,393.57 |
| 2016-09-29 | 2,424.35 |
| 2016-09-28 | 2,424.35 |
| 2016-09-27 | 2,424.35 |
| 2016-09-26 | 2,362.78 |
| 2016-09-23 | 2,424.35 |
| 2016-09-22 | 2,485.92 |
| 2016-09-21 | 2,485.92 |
| 2016-09-20 | 2,455.14 |
| 2016-09-19 | 2,547.49 |
| 2016-09-15 | 2,516.71 |
| 2016-09-14 | 2,485.92 |
| 2016-09-13 | 2,516.71 |
| 2016-09-12 | 2,609.06 |
| 2016-09-09 | 2,670.63 |
| 2016-09-08 | 2,613.50 |
| 2016-09-07 | 2,613.50 |
| 2016-09-06 | 2,556.38 |
| 2016-09-05 | 2,556.38 |
| 2016-09-02 | 2,584.94 |
| 2016-09-01 | 2,584.94 |
| 2016-08-31 | 2,584.94 |
| 2016-08-30 | 2,584.94 |
| 2016-08-29 | 2,613.50 |
| 2016-08-26 | 2,584.94 |
| 2016-08-25 | 2,556.38 |
| 2016-08-24 | 2,527.81 |
| 2016-08-23 | 2,527.81 |
| 2016-08-22 | 2,499.25 |
| 2016-08-19 | 2,527.81 |
| 2016-08-18 | 2,527.81 |
| 2016-08-17 | 2,527.81 |
| 2016-08-16 | 2,527.81 |
| 2016-08-15 | 2,556.38 |
| 2016-08-12 | 2,584.94 |
| 2016-08-11 | 2,584.94 |
| 2016-08-10 | 2,499.25 |
| 2016-08-09 | 2,499.25 |
| 2016-08-08 | 2,413.56 |
| 2016-08-05 | 2,442.12 |
| 2016-08-04 | 2,442.12 |
| 2016-08-03 | 2,442.12 |
| 2016-08-01 | 2,442.12 |
| 2016-07-29 | 2,327.87 |
| 2016-07-28 | 2,327.87 |
| 2016-07-27 | 2,356.44 |
| 2016-07-26 | 2,356.44 |
| 2016-07-25 | 2,356.44 |
| 2016-07-22 | 2,385.00 |
| 2016-07-21 | 2,385.00 |
| 2016-07-20 | 2,385.00 |
| 2016-07-19 | 2,385.00 |
| 2016-07-18 | 2,385.00 |
| 2016-07-15 | 2,385.00 |
| 2016-07-14 | 2,385.00 |
| 2016-07-13 | 2,385.00 |
| 2016-07-12 | 2,327.87 |
| 2016-07-11 | 2,327.87 |
| 2016-07-08 | 2,299.31 |
| 2016-07-07 | 2,299.31 |
| 2016-07-06 | 2,299.31 |
| 2016-07-05 | 2,299.31 |
| 2016-07-04 | 2,299.31 |
| 2016-06-30 | 2,327.87 |
| 2016-06-29 | 2,299.31 |
| 2016-06-28 | 2,327.87 |
| 2016-06-27 | 2,327.87 |
| 2016-06-24 | 2,327.87 |
| 2016-06-23 | 2,413.56 |
| 2016-06-22 | 2,356.44 |
| 2016-06-21 | 2,213.62 |
| 2016-06-20 | 2,156.49 |
| 2016-06-17 | 2,213.62 |
| 2016-06-16 | 2,242.18 |
| 2016-06-15 | 2,213.62 |
| 2016-06-14 | 2,185.06 |
| 2016-06-13 | 2,185.06 |
| 2016-06-10 | 2,242.18 |
| 2016-06-08 | 2,299.31 |
| 2016-06-07 | 2,213.62 |
| 2016-06-06 | 2,270.75 |
| 2016-06-03 | 2,299.31 |
| 2016-06-02 | 2,356.44 |
| 2016-06-01 | 2,527.81 |
| 2016-05-31 | 2,470.69 |
| 2016-05-30 | 2,470.69 |
| 2016-05-27 | 2,513.53 |
| 2016-05-26 | 2,513.53 |
| 2016-05-25 | 2,156.49 |
| 2016-05-24 | 2,099.37 |
| 2016-05-23 | 2,070.80 |
| 2016-05-20 | 1,970.83 |
| 2016-05-19 | 1,970.83 |
| 2016-05-18 | 1,899.42 |
| 2016-05-17 | 1,956.55 |
| 2016-05-16 | 1,913.71 |
| 2016-05-13 | 1,927.99 |
| 2016-05-12 | 1,956.55 |
| 2016-05-11 | 1,970.83 |
| 2016-05-10 | 1,970.83 |
| 2016-05-09 | 1,956.55 |
| 2016-05-06 | 1,870.86 |
| 2016-05-05 | 1,870.86 |
| 2016-05-04 | 1,870.86 |
| 2016-05-03 | 1,870.86 |
| 2016-04-29 | 1,870.86 |
| 2016-04-28 | 1,870.86 |
| 2016-04-27 | 1,828.02 |
| 2016-04-26 | 1,828.02 |
| 2016-04-25 | 1,828.02 |
| 2016-04-22 | 1,828.02 |
| 2016-04-21 | 1,885.14 |
| 2016-04-20 | 1,885.14 |
| 2016-04-19 | 1,870.86 |
| 2016-04-18 | 1,885.14 |
| 2016-04-15 | 1,885.14 |
| 2016-04-14 | 1,885.14 |
| 2016-04-13 | 1,927.99 |
| 2016-04-12 | 1,956.55 |
| 2016-04-11 | 1,956.55 |
| 2016-04-08 | 1,985.11 |
| 2016-04-07 | 1,985.11 |
| 2016-04-06 | 1,985.11 |
| 2016-04-05 | 2,013.68 |
| 2016-04-01 | 1,999.40 |
| 2016-03-31 | 1,970.83 |
| 2016-03-30 | 1,970.83 |
| 2016-03-29 | 1,970.83 |
| 2016-03-24 | 2,042.24 |
| 2016-03-23 | 1,970.83 |
| 2016-03-22 | 1,970.83 |
| 2016-03-21 | 1,956.55 |
| 2016-03-18 | 1,999.40 |
| 2016-03-17 | 1,956.55 |
| 2016-03-16 | 1,999.40 |
| 2016-03-15 | 1,999.40 |
| 2016-03-14 | 2,027.96 |
| 2016-03-11 | 2,027.96 |
| 2016-03-10 | 2,027.96 |
| 2016-03-09 | 2,013.68 |
| 2016-03-08 | 1,999.40 |
| 2016-03-07 | 1,970.83 |
| 2016-03-04 | 1,985.11 |
| 2016-03-03 | 1,985.11 |
| 2016-03-02 | 1,942.27 |
| 2016-03-01 | 1,942.27 |
| 2016-02-29 | 1,927.99 |
| 2016-02-26 | 1,942.27 |
| 2016-02-25 | 1,942.27 |
| 2016-02-24 | 1,956.55 |
| 2016-02-23 | 1,970.83 |
| 2016-02-22 | 1,970.83 |
| 2016-02-19 | 1,956.55 |
| 2016-02-18 | 1,970.83 |
| 2016-02-17 | 1,927.99 |
| 2016-02-16 | 1,856.58 |
| 2016-02-15 | 1,885.14 |
| 2016-02-12 | 1,885.14 |
| 2016-02-11 | 1,870.86 |
| 2016-02-05 | 1,899.42 |
| 2016-02-04 | 1,885.14 |
| 2016-02-03 | 1,899.42 |
| 2016-02-02 | 1,956.55 |
| 2016-02-01 | 1,899.42 |
| 2016-01-29 | 1,913.71 |
| 2016-01-28 | 1,870.86 |
| 2016-01-27 | 1,870.86 |
| 2016-01-26 | 1,870.86 |
| 2016-01-25 | 1,885.14 |
| 2016-01-22 | 1,856.58 |
| 2016-01-21 | 1,856.58 |
| 2016-01-20 | 1,870.86 |
| 2016-01-19 | 1,742.33 |
| 2016-01-18 | 1,742.33 |
| 2016-01-15 | 1,756.61 |
| 2016-01-14 | 1,756.61 |
| 2016-01-13 | 1,770.89 |
| 2016-01-12 | 1,770.89 |
| 2016-01-11 | 1,785.17 |
| 2016-01-08 | 1,785.17 |
| 2016-01-07 | 1,799.45 |
| 2016-01-06 | 1,870.86 |
| 2016-01-05 | 1,856.58 |
| 2016-01-04 | 1,842.30 |
| 2015-12-31 | 1,913.71 |
| 2015-12-30 | 1,927.99 |
| 2015-12-29 | 1,870.86 |
| 2015-12-28 | 1,870.86 |
| 2015-12-24 | 1,885.14 |
| 2015-12-23 | 1,885.14 |
| 2015-12-22 | 1,870.86 |
| 2015-12-21 | 1,828.02 |
| 2015-12-18 | 1,828.02 |
| 2015-12-17 | 1,828.02 |
| 2015-12-16 | 1,799.45 |
| 2015-12-15 | 1,728.04 |
| 2015-12-14 | 1,785.17 |
| 2015-12-11 | 1,828.02 |
| 2015-12-10 | 1,855.96 |
| 2015-12-09 | 1,841.99 |
| 2015-12-08 | 1,855.96 |
| 2015-12-07 | 1,855.96 |
| 2015-12-04 | 1,855.96 |
| 2015-12-03 | 1,758.16 |
| 2015-12-02 | 1,855.96 |
| 2015-12-01 | 1,953.76 |
| 2015-11-30 | 1,995.67 |
| 2015-11-27 | 1,953.76 |
| 2015-11-26 | 2,079.50 |
| 2015-11-25 | 2,121.41 |
| 2015-11-24 | 2,135.38 |
| 2015-11-23 | 2,079.50 |
| 2015-11-20 | 2,093.47 |
| 2015-11-19 | 2,065.53 |
| 2015-11-18 | 2,093.47 |
| 2015-11-17 | 2,093.47 |
| 2015-11-16 | 2,065.53 |
| 2015-11-13 | 2,051.55 |
| 2015-11-12 | 2,051.55 |
| 2015-11-11 | 1,995.67 |
| 2015-11-10 | 1,939.78 |
| 2015-11-09 | 2,023.61 |
| 2015-11-06 | 2,135.38 |
| 2015-11-05 | 2,135.38 |
| 2015-11-04 | 2,051.55 |
| 2015-11-03 | 2,093.47 |
| 2015-11-02 | 2,023.61 |
| 2015-10-30 | 2,065.53 |
| 2015-10-29 | 2,065.53 |
| 2015-10-28 | 2,065.53 |
| 2015-10-27 | 1,995.67 |
| 2015-10-26 | 2,051.55 |
| 2015-10-23 | 2,051.55 |
| 2015-10-22 | 1,995.67 |
| 2015-10-20 | 2,051.55 |
| 2015-10-19 | 2,079.50 |
| 2015-10-16 | 2,107.44 |
| 2015-10-15 | 2,093.47 |
| 2015-10-14 | 2,093.47 |
| 2015-10-13 | 2,037.58 |
| 2015-10-12 | 1,981.70 |
| 2015-10-09 | 1,995.67 |
| 2015-10-08 | 1,911.84 |
| 2015-10-07 | 1,939.78 |
| 2015-10-06 | 1,911.84 |
| 2015-10-05 | 1,897.87 |
| 2015-10-02 | 1,869.93 |
| 2015-09-30 | 1,855.96 |
| 2015-09-29 | 1,800.07 |
| 2015-09-25 | 1,841.99 |
| 2015-09-24 | 1,800.07 |
| 2015-09-23 | 1,772.13 |
| 2015-09-22 | 1,814.04 |
| 2015-09-21 | 1,730.22 |
| 2015-09-18 | 1,716.25 |
| 2015-09-17 | 1,716.25 |
| 2015-09-16 | 1,716.25 |
| 2015-09-15 | 1,716.25 |
| 2015-09-14 | 1,702.28 |
| 2015-09-11 | 1,702.28 |
| 2015-09-10 | 1,716.25 |
| 2015-09-09 | 1,702.28 |
| 2015-09-08 | 1,646.39 |
| 2015-09-07 | 1,632.42 |
| 2015-09-04 | 1,646.39 |
| 2015-09-02 | 1,672.65 |
| 2015-09-01 | 1,685.78 |
| 2015-08-31 | 1,725.18 |
| 2015-08-28 | 1,672.65 |
| 2015-08-27 | 1,607.00 |
| 2015-08-26 | 1,475.69 |
| 2015-08-25 | 1,475.69 |
| 2015-08-24 | 1,488.82 |
| 2015-08-21 | 1,633.26 |
| 2015-08-20 | 1,607.00 |
| 2015-08-19 | 1,607.00 |
| 2015-08-18 | 1,646.39 |
| 2015-08-17 | 1,672.65 |
| 2015-08-14 | 1,659.52 |
| 2015-08-13 | 1,567.61 |
| 2015-08-12 | 1,607.00 |
| 2015-08-11 | 1,672.65 |
| 2015-08-10 | 1,712.05 |
| 2015-08-07 | 1,725.18 |
| 2015-08-06 | 1,712.05 |
| 2015-08-05 | 1,698.91 |
| 2015-08-04 | 1,646.39 |
| 2015-08-03 | 1,712.05 |
| 2015-07-31 | 1,803.96 |
| 2015-07-30 | 1,751.44 |
| 2015-07-29 | 1,751.44 |
| 2015-07-28 | 1,790.83 |
| 2015-07-27 | 1,856.48 |
| 2015-07-24 | 2,053.44 |
| 2015-07-23 | 2,079.71 |
| 2015-07-22 | 2,105.97 |
| 2015-07-21 | 2,132.23 |
| 2015-07-20 | 2,066.58 |
| 2015-07-17 | 2,105.97 |
| 2015-07-16 | 1,974.66 |
| 2015-07-15 | 1,961.53 |
| 2015-07-14 | 1,922.14 |
| 2015-07-13 | 1,974.66 |
| 2015-07-10 | 1,843.35 |
| 2015-07-09 | 1,738.31 |
| 2015-07-08 | 1,410.04 |
| 2015-07-07 | 1,633.26 |
| 2015-07-06 | 1,764.57 |
| 2015-07-03 | 1,895.88 |
| 2015-07-02 | 2,053.44 |
| 2015-06-30 | 2,158.49 |
| 2015-06-29 | 2,145.36 |
| 2015-06-26 | 2,250.41 |
| 2015-06-25 | 2,250.41 |
| 2015-06-24 | 2,289.80 |
| 2015-06-23 | 2,381.71 |
| 2015-06-22 | 1,922.14 |
| 2015-06-19 | 1,909.01 |
| 2015-06-18 | 1,935.27 |
| 2015-06-17 | 1,725.18 |
| 2015-06-16 | 1,712.05 |
| 2015-06-15 | 1,593.87 |
| 2015-06-12 | 1,698.91 |
| 2015-06-11 | 1,698.91 |
| 2015-06-10 | 1,607.00 |
| 2015-06-09 | 1,580.74 |
| 2015-06-08 | 1,712.05 |
| 2015-06-05 | 1,738.31 |
| 2015-06-04 | 1,790.83 |
| 2015-06-03 | 1,567.61 |
| 2015-06-02 | 1,515.08 |
| 2015-06-01 | 1,515.08 |
| 2015-05-29 | 1,541.35 |
| 2015-05-28 | 1,383.78 |
| 2015-05-27 | 1,410.04 |
| 2015-05-26 | 1,423.17 |
| 2015-05-22 | 1,357.51 |
| 2015-05-21 | 1,357.51 |
| 2015-05-20 | 1,370.65 |
| 2015-05-19 | 1,383.78 |
| 2015-05-18 | 1,304.99 |
| 2015-05-15 | 1,304.99 |
| 2015-05-14 | 1,278.73 |
| 2015-05-13 | 1,278.73 |
| 2015-05-12 | 1,291.86 |
| 2015-05-11 | 1,344.38 |
| 2015-05-08 | 1,304.99 |
| 2015-05-07 | 1,370.65 |
| 2015-05-06 | 1,410.04 |
| 2015-05-05 | 1,383.78 |
| 2015-05-04 | 1,449.43 |
| 2015-04-30 | 1,344.38 |
| 2015-04-29 | 1,304.99 |
| 2015-04-28 | 1,199.95 |
| 2015-04-27 | 1,134.29 |
| 2015-04-24 | 1,081.77 |
| 2015-04-23 | 1,094.90 |
| 2015-04-22 | 1,108.03 |
| 2015-04-21 | 1,108.03 |
| 2015-04-20 | 1,094.90 |
| 2015-04-17 | 1,108.03 |
| 2015-04-16 | 1,121.16 |
| 2015-04-15 | 1,094.90 |
| 2015-04-14 | 1,002.98 |
| 2015-04-13 | 989.85 |
| 2015-04-10 | 924.20 |
| 2015-04-09 | 897.94 |
| 2015-04-08 | 911.07 |
| 2015-04-02 | 924.20 |
| 2015-04-01 | 884.81 |
| 2015-03-31 | 871.68 |
| 2015-03-30 | 897.94 |
| 2015-03-27 | 897.94 |
| 2015-03-26 | 897.94 |
| 2015-03-25 | 897.94 |
| 2015-03-24 | 897.94 |
| 2015-03-23 | 897.94 |
| 2015-03-20 | 858.55 |
| 2015-03-19 | 858.55 |
| 2015-03-18 | 858.55 |
| 2015-03-17 | 858.55 |
| 2015-03-16 | 858.55 |
| 2015-03-13 | 858.55 |
| 2015-03-12 | 858.55 |
| 2015-03-11 | 858.55 |
| 2015-03-10 | 858.55 |
| 2015-03-09 | 858.55 |
| 2015-03-06 | 858.55 |
| 2015-03-05 | 897.94 |
| 2015-03-04 | 897.94 |
| 2015-03-03 | 897.94 |
| 2015-03-02 | 871.68 |
| 2015-02-27 | 871.68 |
| 2015-02-26 | 871.68 |
| 2015-02-25 | 871.68 |
| 2015-02-24 | 897.94 |
| 2015-02-23 | 911.07 |
| 2015-02-18 | 858.55 |
| 2015-02-17 | 858.55 |
| 2015-02-16 | 845.41 |
| 2015-02-13 | 845.41 |
| 2015-02-12 | 832.28 |
| 2015-02-11 | 832.28 |
| 2015-02-10 | 845.41 |
| 2015-02-09 | 832.28 |
| 2015-02-06 | 832.28 |
| 2015-02-05 | 924.20 |
| 2015-02-04 | 897.94 |
| 2015-02-03 | 911.07 |
| 2015-02-02 | 911.07 |
| 2015-01-30 | 911.07 |
| 2015-01-29 | 897.94 |
| 2015-01-28 | 871.68 |
| 2015-01-27 | 858.55 |
| 2015-01-26 | 832.28 |
| 2015-01-23 | 832.28 |
| 2015-01-22 | 845.41 |
| 2015-01-21 | 845.41 |
| 2015-01-20 | 845.41 |
| 2015-01-19 | 845.41 |
| 2015-01-16 | 871.68 |
| 2015-01-15 | 871.68 |
| 2015-01-14 | 871.68 |
| 2015-01-13 | 858.55 |
| 2015-01-12 | 858.55 |
| 2015-01-09 | 884.81 |
| 2015-01-08 | 845.41 |
| 2015-01-07 | 884.81 |
| 2015-01-06 | 884.81 |
| 2015-01-05 | 884.81 |
| 2015-01-02 | 884.81 |
| 2014-12-31 | 884.81 |
| 2014-12-30 | 858.55 |
| 2014-12-29 | 858.55 |
| 2014-12-24 | 858.55 |
| 2014-12-23 | 858.55 |
| 2014-12-22 | 858.55 |
| 2014-12-19 | 858.55 |
| 2014-12-18 | 858.55 |
| 2014-12-17 | 858.55 |
| 2014-12-16 | 911.07 |
| 2014-12-15 | 884.81 |
| 2014-12-12 | 897.60 |
| 2014-12-11 | 897.60 |
| 2014-12-10 | 897.60 |
| 2014-12-09 | 897.60 |
| 2014-12-08 | 846.44 |
| 2014-12-05 | 872.02 |
| 2014-12-04 | 923.18 |
| 2014-12-03 | 897.60 |
| 2014-12-02 | 923.18 |
| 2014-12-01 | 923.18 |
| 2014-11-28 | 948.76 |
| 2014-11-27 | 948.76 |
| 2014-11-26 | 923.18 |
| 2014-11-25 | 910.39 |
| 2014-11-24 | 910.39 |
| 2014-11-21 | 910.39 |
| 2014-11-20 | 910.39 |
| 2014-11-19 | 897.60 |
| 2014-11-18 | 795.28 |
| 2014-11-17 | 769.70 |
| 2014-11-14 | 769.70 |
| 2014-11-13 | 756.91 |
| 2014-11-12 | 756.91 |
| 2014-11-11 | 756.91 |
| 2014-11-10 | 795.28 |
| 2014-11-07 | 795.28 |
| 2014-11-06 | 769.70 |
| 2014-11-05 | 769.70 |
| 2014-11-04 | 769.70 |
| 2014-11-03 | 769.70 |
| 2014-10-31 | 756.91 |
| 2014-10-30 | 795.28 |
| 2014-10-29 | 782.49 |
| 2014-10-28 | 782.49 |
| 2014-10-27 | 782.49 |
| 2014-10-24 | 795.28 |
| 2014-10-23 | 795.28 |
| 2014-10-22 | 795.28 |
| 2014-10-21 | 795.28 |
| 2014-10-20 | 795.28 |
| 2014-10-17 | 782.49 |
| 2014-10-16 | 782.49 |
| 2014-10-15 | 782.49 |
| 2014-10-14 | 744.12 |
| 2014-10-13 | 744.12 |
| 2014-10-10 | 769.70 |
| 2014-10-09 | 782.49 |
| 2014-10-08 | 782.49 |
| 2014-10-07 | 731.33 |
| 2014-10-06 | 731.33 |
| 2014-10-03 | 731.33 |
| 2014-09-30 | 731.33 |
| 2014-09-29 | 756.91 |
| 2014-09-26 | 769.70 |
| 2014-09-25 | 808.07 |
| 2014-09-24 | 808.07 |
| 2014-09-23 | 795.63 |
| 2014-09-22 | 795.63 |
| 2014-09-19 | 795.63 |
| 2014-09-18 | 795.63 |
| 2014-09-17 | 808.07 |
| 2014-09-16 | 808.07 |
| 2014-09-15 | 808.07 |
| 2014-09-12 | 808.07 |
| 2014-09-11 | 845.39 |
| 2014-09-10 | 745.87 |
| 2014-09-08 | 720.99 |
| 2014-09-05 | 720.99 |
| 2014-09-04 | 708.55 |
| 2014-09-03 | 708.55 |
| 2014-09-02 | 696.12 |
| 2014-09-01 | 696.12 |
| 2014-08-29 | 708.55 |
| 2014-08-28 | 708.55 |
| 2014-08-27 | 708.55 |
| 2014-08-26 | 708.55 |
| 2014-08-25 | 720.99 |
| 2014-08-22 | 708.55 |
| 2014-08-21 | 733.43 |
| 2014-08-20 | 745.87 |
| 2014-08-19 | 745.87 |
| 2014-08-18 | 758.31 |
| 2014-08-15 | 758.31 |
| 2014-08-14 | 758.31 |
| 2014-08-13 | 733.43 |
| 2014-08-12 | 733.43 |
| 2014-08-11 | 720.99 |
| 2014-08-08 | 720.99 |
| 2014-08-07 | 720.99 |
| 2014-08-06 | 720.99 |
| 2014-08-05 | 720.99 |
| 2014-08-04 | 720.99 |
| 2014-08-01 | 708.55 |
| 2014-07-31 | 708.55 |
| 2014-07-30 | 708.55 |
| 2014-07-29 | 683.68 |
| 2014-07-28 | 683.68 |
| 2014-07-25 | 671.24 |
| 2014-07-24 | 683.68 |
| 2014-07-23 | 671.24 |
| 2014-07-22 | 671.24 |
| 2014-07-21 | 671.24 |
| 2014-07-18 | 671.24 |
| 2014-07-17 | 671.24 |
| 2014-07-16 | 671.24 |
| 2014-07-15 | 696.12 |
| 2014-07-14 | 683.68 |
| 2014-07-11 | 671.24 |
| 2014-07-10 | 671.24 |
| 2014-07-09 | 683.68 |
| 2014-07-08 | 671.24 |
| 2014-07-07 | 671.24 |
| 2014-07-04 | 683.68 |
| 2014-07-03 | 683.68 |
| 2014-07-02 | 671.24 |
| 2014-06-30 | 646.36 |
| 2014-06-27 | 646.36 |
| 2014-06-26 | 671.24 |
| 2014-06-25 | 671.24 |
| 2014-06-24 | 696.12 |
| 2014-06-23 | 696.12 |
| 2014-06-20 | 696.12 |
| 2014-06-19 | 745.87 |
| 2014-06-18 | 770.75 |
| 2014-06-17 | 770.75 |
| 2014-06-16 | 770.75 |
| 2014-06-13 | 770.75 |
| 2014-06-12 | 783.19 |
| 2014-06-11 | 795.63 |
| 2014-06-10 | 795.63 |
| 2014-06-09 | 783.19 |
| 2014-06-06 | 783.19 |
| 2014-06-05 | 808.07 |
| 2014-06-04 | 770.75 |
| 2014-06-03 | 770.75 |
| 2014-05-30 | 770.75 |
| 2014-05-29 | 783.19 |
| 2014-05-28 | 783.19 |
| 2014-05-27 | 783.19 |
| 2014-05-26 | 783.19 |
| 2014-05-23 | 783.19 |
| 2014-05-22 | 783.19 |
| 2014-05-21 | 783.19 |
| 2014-05-20 | 783.19 |
| 2014-05-19 | 783.19 |
| 2014-05-16 | 783.19 |
| 2014-05-15 | 783.19 |
| 2014-05-14 | 783.19 |
| 2014-05-13 | 783.19 |
| 2014-05-12 | 783.19 |
| 2014-05-09 | 783.19 |
| 2014-05-08 | 783.19 |
| 2014-05-07 | 795.63 |
| 2014-05-05 | 795.63 |
| 2014-05-02 | 832.95 |
| 2014-04-30 | 832.95 |
| 2014-04-29 | 832.95 |
| 2014-04-28 | 808.07 |
| 2014-04-25 | 808.07 |
| 2014-04-24 | 808.07 |
| 2014-04-23 | 808.07 |
| 2014-04-22 | 795.63 |
| 2014-04-17 | 857.83 |
| 2014-04-16 | 857.83 |
| 2014-04-15 | 832.95 |
| 2014-04-14 | 832.95 |
| 2014-04-11 | 820.51 |
| 2014-04-10 | 808.07 |
| 2014-04-09 | 808.07 |
| 2014-04-08 | 808.07 |
| 2014-04-07 | 758.31 |
| 2014-04-04 | 758.31 |
| 2014-04-03 | 758.31 |
| 2014-04-02 | 745.87 |
| 2014-04-01 | 745.87 |
| 2014-03-31 | 745.87 |
| 2014-03-28 | 745.87 |
| 2014-03-27 | 745.87 |
| 2014-03-26 | 745.87 |
| 2014-03-25 | 795.63 |
| 2014-03-24 | 795.63 |
| 2014-03-21 | 795.63 |
| 2014-03-20 | 795.63 |
| 2014-03-19 | 795.63 |
| 2014-03-18 | 795.63 |
| 2014-03-17 | 795.63 |
| 2014-03-14 | 795.63 |
| 2014-03-13 | 783.19 |
| 2014-03-12 | 783.19 |
| 2014-03-11 | 783.19 |
| 2014-03-10 | 783.19 |
| 2014-03-07 | 795.63 |
| 2014-03-06 | 795.63 |
| 2014-03-05 | 795.63 |
| 2014-03-04 | 770.75 |
| 2014-03-03 | 770.75 |
| 2014-02-28 | 808.07 |
| 2014-02-27 | 808.07 |
| 2014-02-26 | 808.07 |
| 2014-02-25 | 808.07 |
| 2014-02-24 | 795.63 |
| 2014-02-21 | 795.63 |
| 2014-02-20 | 795.63 |
| 2014-02-19 | 795.63 |
| 2014-02-18 | 795.63 |
| 2014-02-17 | 795.63 |
| 2014-02-14 | 795.63 |
| 2014-02-13 | 795.63 |
| 2014-02-12 | 795.63 |
| 2014-02-11 | 795.63 |
| 2014-02-10 | 795.63 |
| 2014-02-07 | 795.63 |
| 2014-02-06 | 795.63 |
| 2014-02-05 | 770.75 |
| 2014-02-04 | 770.75 |
| 2014-01-30 | 770.75 |
| 2014-01-29 | 770.75 |
| 2014-01-28 | 770.75 |
| 2014-01-27 | 758.31 |
| 2014-01-24 | 795.63 |
| 2014-01-23 | 795.63 |
| 2014-01-22 | 795.63 |
| 2014-01-21 | 820.51 |
| 2014-01-20 | 808.07 |
| 2014-01-17 | 808.07 |
| 2014-01-16 | 795.63 |
| 2014-01-15 | 820.51 |
| 2014-01-14 | 820.51 |
| 2014-01-13 | 820.51 |
| 2014-01-10 | 795.63 |
| 2014-01-09 | 820.51 |
| 2014-01-08 | 820.51 |
| 2014-01-07 | 795.63 |
| 2014-01-06 | 795.63 |
| 2014-01-03 | 820.51 |
| 2014-01-02 | 820.51 |
| 2013-12-31 | 820.51 |
| 2013-12-30 | 820.51 |
| 2013-12-27 | 820.51 |
| 2013-12-24 | 820.51 |
| 2013-12-23 | 820.51 |
| 2013-12-20 | 820.51 |
| 2013-12-19 | 820.51 |
| 2013-12-18 | 820.51 |
| 2013-12-17 | 845.39 |
| 2013-12-16 | 845.39 |
| 2013-12-13 | 820.51 |
| 2013-12-12 | 845.39 |
| 2013-12-11 | 845.39 |
| 2013-12-10 | 857.66 |
| 2013-12-09 | 857.66 |
| 2013-12-06 | 857.66 |
| 2013-12-05 | 857.66 |
| 2013-12-04 | 857.66 |
| 2013-12-03 | 857.66 |
| 2013-12-02 | 857.66 |
| 2013-11-29 | 857.66 |
| 2013-11-28 | 857.66 |
| 2013-11-27 | 833.11 |
| 2013-11-26 | 833.11 |
| 2013-11-25 | 833.11 |
| 2013-11-22 | 857.66 |
| 2013-11-21 | 857.66 |
| 2013-11-20 | 857.66 |
| 2013-11-19 | 857.66 |
| 2013-11-18 | 845.39 |
| 2013-11-15 | 833.11 |
| 2013-11-14 | 857.66 |
| 2013-11-13 | 882.22 |
| 2013-11-12 | 869.94 |
| 2013-11-11 | 882.22 |
| 2013-11-08 | 845.39 |
| 2013-11-07 | 857.66 |
| 2013-11-06 | 857.66 |
| 2013-11-05 | 857.66 |
| 2013-11-04 | 857.66 |
| 2013-11-01 | 894.50 |
| 2013-10-31 | 882.22 |
| 2013-10-30 | 857.66 |
| 2013-10-29 | 857.66 |
| 2013-10-28 | 857.66 |
| 2013-10-25 | 845.39 |
| 2013-10-24 | 845.39 |
| 2013-10-23 | 845.39 |
| 2013-10-22 | 882.22 |
| 2013-10-21 | 882.22 |
| 2013-10-18 | 845.39 |
| 2013-10-17 | 906.78 |
| 2013-10-16 | 857.66 |
| 2013-10-15 | 857.66 |
| 2013-10-11 | 845.39 |
| 2013-10-10 | 845.39 |
| 2013-10-09 | 845.39 |
| 2013-10-08 | 845.39 |
| 2013-10-07 | 869.94 |
| 2013-10-04 | 869.94 |
| 2013-10-03 | 869.94 |
| 2013-10-02 | 869.94 |
| 2013-09-30 | 869.94 |
| 2013-09-27 | 869.94 |
| 2013-09-26 | 869.94 |
| 2013-09-25 | 846.85 |
| 2013-09-24 | 846.85 |
| 2013-09-23 | 846.85 |
| 2013-09-19 | 846.85 |
| 2013-09-18 | 823.75 |
| 2013-09-17 | 812.21 |
| 2013-09-16 | 812.21 |
| 2013-09-13 | 858.40 |
| 2013-09-12 | 858.40 |
| 2013-09-11 | 858.40 |
| 2013-09-10 | 858.40 |
| 2013-09-09 | 823.75 |
| 2013-09-06 | 812.21 |
| 2013-09-05 | 812.21 |
| 2013-09-04 | 812.21 |
| 2013-09-03 | 812.21 |
| 2013-09-02 | 812.21 |
| 2013-08-30 | 812.21 |
| 2013-08-29 | 812.21 |
| 2013-08-28 | 812.21 |
| 2013-08-27 | 812.21 |
| 2013-08-26 | 835.30 |
| 2013-08-23 | 835.30 |
| 2013-08-22 | 835.30 |
| 2013-08-21 | 800.66 |
| 2013-08-20 | 823.75 |
| 2013-08-19 | 858.40 |
| 2013-08-16 | 800.66 |
| 2013-08-15 | 823.75 |
| 2013-08-13 | 835.30 |
| 2013-08-12 | 846.85 |
| 2013-08-09 | 823.75 |
| 2013-08-08 | 823.75 |
| 2013-08-07 | 823.75 |
| 2013-08-06 | 835.30 |
| 2013-08-05 | 823.75 |
| 2013-08-02 | 823.75 |
| 2013-08-01 | 835.30 |
| 2013-07-31 | 800.66 |
| 2013-07-30 | 800.66 |
| 2013-07-29 | 800.66 |
| 2013-07-26 | 800.66 |
| 2013-07-25 | 812.21 |
| 2013-07-24 | 823.75 |
| 2013-07-23 | 823.75 |
| 2013-07-22 | 823.75 |
| 2013-07-19 | 823.75 |
| 2013-07-18 | 823.75 |
| 2013-07-17 | 823.75 |
| 2013-07-16 | 823.75 |
| 2013-07-15 | 846.85 |
| 2013-07-12 | 846.85 |
| 2013-07-11 | 846.85 |
| 2013-07-10 | 846.85 |
| 2013-07-09 | 823.75 |
| 2013-07-08 | 823.75 |
| 2013-07-05 | 823.75 |
| 2013-07-04 | 823.75 |
| 2013-07-03 | 823.75 |
| 2013-07-02 | 823.75 |
| 2013-06-28 | 846.85 |
| 2013-06-27 | 823.75 |
| 2013-06-26 | 823.75 |
| 2013-06-25 | 800.66 |
| 2013-06-24 | 754.47 |
| 2013-06-21 | 754.47 |
| 2013-06-20 | 754.47 |
| 2013-06-19 | 754.47 |
| 2013-06-18 | 754.47 |
| 2013-06-17 | 754.47 |
| 2013-06-14 | 754.47 |
| 2013-06-13 | 719.83 |
| 2013-06-11 | 719.83 |
| 2013-06-10 | 719.83 |
| 2013-06-07 | 719.83 |
| 2013-06-06 | 685.19 |
| 2013-06-05 | 766.02 |
| 2013-06-04 | 742.93 |
| 2013-06-03 | 708.29 |
| 2013-05-31 | 708.29 |
| 2013-05-30 | 708.29 |
| 2013-05-29 | 708.29 |
| 2013-05-28 | 719.83 |
| 2013-05-27 | 719.83 |
| 2013-05-24 | 696.74 |
| 2013-05-23 | 742.93 |
| 2013-05-22 | 742.93 |
| 2013-05-21 | 742.93 |
| 2013-05-20 | 742.93 |
| 2013-05-16 | 754.47 |
| 2013-05-15 | 766.02 |
| 2013-05-14 | 766.02 |
| 2013-05-13 | 777.57 |
| 2013-05-10 | 777.57 |
| 2013-05-09 | 789.11 |
| 2013-05-08 | 777.57 |
| 2013-05-07 | 812.21 |
| 2013-05-06 | 812.21 |
| 2013-05-03 | 812.21 |
| 2013-05-02 | 812.21 |
| 2013-04-30 | 812.21 |
| 2013-04-29 | 812.21 |
| 2013-04-26 | 812.21 |
| 2013-04-25 | 812.21 |
| 2013-04-24 | 812.21 |
| 2013-04-23 | 812.21 |
| 2013-04-22 | 812.21 |
| 2013-04-19 | 812.21 |
| 2013-04-18 | 812.21 |
| 2013-04-17 | 812.21 |
| 2013-04-16 | 812.21 |
| 2013-04-15 | 766.02 |
| 2013-04-12 | 766.02 |
| 2013-04-11 | 766.02 |
| 2013-04-10 | 766.02 |
| 2013-04-09 | 800.66 |
| 2013-04-08 | 800.66 |
| 2013-04-05 | 777.57 |
| 2013-04-03 | 789.11 |
| 2013-04-02 | 800.66 |
| 2013-03-28 | 800.66 |
| 2013-03-27 | 800.66 |
| 2013-03-26 | 812.21 |
| 2013-03-25 | 823.75 |
| 2013-03-22 | 823.75 |
| 2013-03-21 | 823.75 |
| 2013-03-20 | 812.21 |
| 2013-03-19 | 789.11 |
| 2013-03-18 | 789.11 |
| 2013-03-15 | 766.02 |
| 2013-03-14 | 766.02 |
| 2013-03-13 | 800.66 |
| 2013-03-12 | 812.21 |
| 2013-03-11 | 812.21 |
| 2013-03-08 | 812.21 |
| 2013-03-07 | 812.21 |
| 2013-03-06 | 812.21 |
| 2013-03-05 | 812.21 |
| 2013-03-04 | 789.11 |
| 2013-03-01 | 800.66 |
| 2013-02-28 | 777.57 |
| 2013-02-27 | 766.02 |
| 2013-02-26 | 766.02 |
| 2013-02-25 | 766.02 |
| 2013-02-22 | 766.02 |
| 2013-02-21 | 800.66 |
| 2013-02-20 | 823.75 |
| 2013-02-19 | 766.02 |
| 2013-02-18 | 766.02 |
| 2013-02-15 | 777.57 |
| 2013-02-14 | 789.11 |
| 2013-02-08 | 766.02 |
| 2013-02-07 | 754.47 |
| 2013-02-06 | 754.47 |
| 2013-02-05 | 789.11 |
| 2013-02-04 | 789.11 |
| 2013-02-01 | 777.57 |
| 2013-01-31 | 766.02 |
| 2013-01-30 | 766.02 |
| 2013-01-29 | 789.11 |
| 2013-01-28 | 766.02 |
| 2013-01-25 | 742.93 |
| 2013-01-24 | 766.02 |
| 2013-01-23 | 766.02 |
| 2013-01-22 | 777.57 |
| 2013-01-21 | 777.57 |
| 2013-01-18 | 823.75 |
| 2013-01-17 | 823.75 |
| 2013-01-16 | 823.75 |
| 2013-01-15 | 800.66 |
| 2013-01-14 | 823.75 |
| 2013-01-11 | 823.75 |
| 2013-01-10 | 823.75 |
| 2013-01-09 | 812.21 |
| 2013-01-08 | 766.02 |
| 2013-01-07 | 766.02 |
| 2013-01-04 | 766.02 |
| 2013-01-03 | 777.57 |
| 2013-01-02 | 754.77 |
| 2012-12-31 | 754.77 |
| 2012-12-28 | 754.77 |
| 2012-12-27 | 731.98 |
| 2012-12-24 | 754.77 |
| 2012-12-21 | 754.77 |
| 2012-12-20 | 743.38 |
| 2012-12-19 | 788.96 |
| 2012-12-18 | 766.17 |
| 2012-12-17 | 686.39 |
| 2012-12-14 | 686.39 |
| 2012-12-13 | 686.39 |
| 2012-12-12 | 686.39 |
| 2012-12-11 | 686.39 |
| 2012-12-10 | 686.39 |
| 2012-12-07 | 686.39 |
| 2012-12-06 | 686.39 |
| 2012-12-05 | 686.39 |
| 2012-12-04 | 686.39 |
| 2012-12-03 | 686.39 |
| 2012-11-30 | 686.39 |
| 2012-11-29 | 686.39 |
| 2012-11-28 | 686.39 |
| 2012-11-27 | 686.39 |
| 2012-11-26 | 686.39 |
| 2012-11-23 | 686.39 |
| 2012-11-22 | 686.39 |
| 2012-11-21 | 686.39 |
| 2012-11-20 | 686.39 |
| 2012-11-19 | 686.39 |
| 2012-11-16 | 686.39 |
| 2012-11-15 | 686.39 |
| 2012-11-14 | 686.39 |
| 2012-11-13 | 686.39 |
| 2012-11-12 | 686.39 |
| 2012-11-09 | 686.39 |
| 2012-11-08 | 686.39 |
| 2012-11-07 | 686.39 |
| 2012-11-06 | 686.39 |
| 2012-11-05 | 686.39 |
| 2012-11-02 | 686.39 |
| 2012-11-01 | 686.39 |
| 2012-10-31 | 686.39 |
| 2012-10-30 | 686.39 |
| 2012-10-29 | 686.39 |
| 2012-10-26 | 686.39 |
| 2012-10-25 | 686.39 |
| 2012-10-24 | 686.39 |
| 2012-10-22 | 686.39 |
| 2012-10-19 | 686.39 |
| 2012-10-18 | 686.39 |
| 2012-10-17 | 686.39 |
| 2012-10-16 | 686.39 |
| 2012-10-15 | 686.39 |
| 2012-10-12 | 686.39 |
| 2012-10-11 | 686.39 |
| 2012-10-10 | 686.39 |
| 2012-10-09 | 686.39 |
| 2012-10-08 | 686.39 |
| 2012-10-05 | 686.39 |
| 2012-10-04 | 686.39 |
| 2012-10-03 | 686.39 |
| 2012-09-28 | 686.39 |
| 2012-09-27 | 686.39 |
| 2012-09-26 | 686.39 |
| 2012-09-25 | 686.39 |
| 2012-09-24 | 686.39 |
| 2012-09-21 | 686.39 |
| 2012-09-20 | 686.39 |
| 2012-09-19 | 686.39 |
| 2012-09-18 | 686.39 |
| 2012-09-17 | 686.39 |
| 2012-09-14 | 686.39 |
| 2012-09-13 | 686.39 |
| 2012-09-12 | 686.39 |
| 2012-09-11 | 686.39 |
| 2012-09-10 | 686.39 |
| 2012-09-07 | 686.39 |
| 2012-09-06 | 686.39 |
| 2012-09-05 | 686.39 |
| 2012-09-04 | 686.39 |
| 2012-09-03 | 686.39 |
| 2012-08-31 | 686.39 |
| 2012-08-30 | 686.39 |
| 2012-08-29 | 686.39 |
| 2012-08-28 | 686.39 |
| 2012-08-27 | 686.39 |
| 2012-08-24 | 686.39 |
| 2012-08-23 | 686.39 |
| 2012-08-22 | 686.39 |
| 2012-08-21 | 686.39 |
| 2012-08-20 | 686.39 |
| 2012-08-17 | 686.39 |
| 2012-08-16 | 686.39 |
| 2012-08-15 | 686.39 |
| 2012-08-14 | 686.39 |
| 2012-08-13 | 686.39 |
| 2012-08-10 | 686.39 |
| 2012-08-09 | 686.39 |
| 2012-08-08 | 686.39 |
| 2012-08-07 | 686.39 |
| 2012-08-06 | 686.39 |
| 2012-08-03 | 686.39 |
| 2012-08-02 | 686.39 |
| 2012-08-01 | 686.39 |
| 2012-07-31 | 686.39 |
| 2012-07-30 | 686.39 |
| 2012-07-27 | 686.39 |
| 2012-07-26 | 686.39 |
| 2012-07-25 | 686.39 |
| 2012-07-24 | 686.39 |
| 2012-07-23 | 686.39 |
| 2012-07-20 | 686.39 |
| 2012-07-19 | 686.39 |
| 2012-07-18 | 686.39 |
| 2012-07-17 | 686.39 |
| 2012-07-16 | 686.39 |
| 2012-07-13 | 686.39 |
| 2012-07-12 | 686.39 |
| 2012-07-11 | 686.39 |
| 2012-07-10 | 686.39 |
| 2012-07-09 | 686.39 |
| 2012-07-06 | 686.39 |
| 2012-07-05 | 686.39 |
| 2012-07-04 | 686.39 |
| 2012-07-03 | 686.39 |
| 2012-06-29 | 686.39 |
| 2012-06-28 | 686.39 |
| 2012-06-27 | 686.39 |
| 2012-06-26 | 686.39 |
| 2012-06-25 | 686.39 |
| 2012-06-22 | 719.62 |
| 2012-06-21 | 719.62 |
| 2012-06-20 | 719.62 |
| 2012-06-19 | 719.62 |
| 2012-06-18 | 719.62 |
| 2012-06-15 | 719.62 |
| 2012-06-14 | 708.54 |
| 2012-06-13 | 708.54 |
| 2012-06-12 | 708.54 |
| 2012-06-11 | 708.54 |
| 2012-06-08 | 708.54 |
| 2012-06-07 | 708.54 |
| 2012-06-06 | 708.54 |
| 2012-06-05 | 697.47 |
| 2012-06-04 | 697.47 |
| 2012-06-01 | 786.07 |
| 2012-05-31 | 786.07 |
| 2012-05-30 | 830.38 |
| 2012-05-29 | 730.69 |
| 2012-05-28 | 730.69 |
| 2012-05-25 | 730.69 |
| 2012-05-24 | 730.69 |
| 2012-05-23 | 708.54 |
| 2012-05-22 | 708.54 |
| 2012-05-21 | 708.54 |
| 2012-05-18 | 708.54 |
| 2012-05-17 | 763.92 |
| 2012-05-16 | 786.07 |
| 2012-05-15 | 786.07 |
| 2012-05-14 | 786.07 |
| 2012-05-11 | 786.07 |
| 2012-05-10 | 786.07 |
| 2012-05-09 | 786.07 |
| 2012-05-08 | 786.07 |
| 2012-05-07 | 786.07 |
| 2012-05-04 | 830.38 |
| 2012-05-03 | 830.38 |
| 2012-05-02 | 830.38 |
| 2012-04-30 | 775.00 |
| 2012-04-27 | 786.07 |
| 2012-04-26 | 763.92 |
| 2012-04-25 | 763.92 |
| 2012-04-24 | 786.07 |
| 2012-04-23 | 786.07 |
| 2012-04-20 | 786.07 |
| 2012-04-19 | 786.07 |
| 2012-04-18 | 786.07 |
| 2012-04-17 | 786.07 |
| 2012-04-16 | 786.07 |
| 2012-04-13 | 786.07 |
| 2012-04-12 | 786.07 |
| 2012-04-11 | 786.07 |
| 2012-04-10 | 775.00 |
| 2012-04-05 | 808.23 |
| 2012-04-03 | 819.30 |
| 2012-04-02 | 819.30 |
| 2012-03-30 | 819.30 |
| 2012-03-29 | 819.30 |
| 2012-03-28 | 819.30 |
| 2012-03-27 | 819.30 |
| 2012-03-26 | 819.30 |
| 2012-03-23 | 819.30 |
| 2012-03-22 | 830.38 |
| 2012-03-21 | 830.38 |
| 2012-03-20 | 852.53 |
| 2012-03-19 | 852.53 |
| 2012-03-16 | 852.53 |
| 2012-03-15 | 830.38 |
| 2012-03-14 | 830.38 |
| 2012-03-13 | 830.38 |
| 2012-03-12 | 830.38 |
| 2012-03-09 | 830.38 |
| 2012-03-08 | 830.38 |
| 2012-03-07 | 841.45 |
| 2012-03-06 | 830.38 |
| 2012-03-05 | 841.45 |
| 2012-03-02 | 863.61 |
| 2012-03-01 | 841.45 |
| 2012-02-29 | 841.45 |
| 2012-02-28 | 852.53 |
| 2012-02-27 | 852.53 |
| 2012-02-24 | 852.53 |
| 2012-02-23 | 852.53 |
| 2012-02-22 | 819.30 |
| 2012-02-21 | 852.53 |
| 2012-02-20 | 852.53 |
| 2012-02-17 | 852.53 |
| 2012-02-16 | 863.61 |
| 2012-02-15 | 863.61 |
| 2012-02-14 | 863.61 |
| 2012-02-13 | 852.53 |
| 2012-02-10 | 852.53 |
| 2012-02-09 | 852.53 |
| 2012-02-08 | 841.45 |
| 2012-02-07 | 841.45 |
| 2012-02-06 | 863.61 |
| 2012-02-03 | 852.53 |
| 2012-02-02 | 830.38 |
| 2012-02-01 | 852.53 |
| 2012-01-31 | 863.61 |
| 2012-01-30 | 841.45 |
| 2012-01-27 | 863.61 |
| 2012-01-26 | 819.30 |
| 2012-01-20 | 830.38 |
| 2012-01-19 | 830.38 |
| 2012-01-18 | 819.30 |
| 2012-01-17 | 797.15 |
| 2012-01-16 | 797.15 |
| 2012-01-13 | 797.15 |
| 2012-01-12 | 763.92 |
| 2012-01-11 | 775.00 |
| 2012-01-10 | 775.00 |
| 2012-01-09 | 797.15 |
| 2012-01-06 | 763.92 |
| 2012-01-05 | 763.92 |
| 2012-01-04 | 775.00 |
| 2012-01-03 | 763.92 |
| 2011-12-30 | 763.92 |
| 2011-12-29 | 763.92 |
| 2011-12-28 | 752.85 |
| 2011-12-23 | 752.85 |
| 2011-12-22 | 752.85 |
| 2011-12-21 | 741.77 |
| 2011-12-20 | 741.77 |
| 2011-12-19 | 708.54 |
| 2011-12-16 | 708.54 |
| 2011-12-15 | 708.54 |
| 2011-12-14 | 708.54 |
| 2011-12-13 | 686.39 |
| 2011-12-12 | 686.39 |
| 2011-12-09 | 686.39 |
| 2011-12-08 | 686.39 |
| 2011-12-07 | 686.39 |
| 2011-12-06 | 686.39 |
| 2011-12-05 | 686.39 |
| 2011-12-02 | 719.16 |
| 2011-12-01 | 719.16 |
| 2011-11-30 | 653.62 |
| 2011-11-29 | 653.62 |
| 2011-11-28 | 642.70 |
| 2011-11-25 | 620.86 |
| 2011-11-24 | 642.70 |
| 2011-11-23 | 751.92 |
| 2011-11-22 | 773.77 |
| 2011-11-21 | 773.77 |
| 2011-11-18 | 784.69 |
| 2011-11-17 | 784.69 |
| 2011-11-16 | 784.69 |
| 2011-11-15 | 762.85 |
| 2011-11-14 | 762.85 |
| 2011-11-11 | 751.92 |
| 2011-11-10 | 762.85 |
| 2011-11-09 | 806.53 |
| 2011-11-08 | 675.47 |
| 2011-11-07 | 675.47 |
| 2011-11-04 | 653.62 |
| 2011-11-03 | 642.70 |
| 2011-11-02 | 642.70 |
| 2011-11-01 | 653.62 |
| 2011-10-31 | 631.78 |
| 2011-10-28 | 631.78 |
| 2011-10-27 | 631.78 |
| 2011-10-26 | 609.94 |
| 2011-10-25 | 609.94 |
| 2011-10-24 | 609.94 |
| 2011-10-21 | 609.94 |
| 2011-10-20 | 631.78 |
| 2011-10-19 | 631.78 |
| 2011-10-18 | 609.94 |
| 2011-10-17 | 609.94 |
| 2011-10-14 | 566.25 |
| 2011-10-13 | 566.25 |
| 2011-10-12 | 566.25 |
| 2011-10-11 | 566.25 |
| 2011-10-10 | 566.25 |
| 2011-10-07 | 566.25 |
| 2011-10-06 | 533.48 |
| 2011-10-04 | 533.48 |
| 2011-10-03 | 577.17 |
| 2011-09-30 | 609.94 |
| 2011-09-28 | 631.78 |
| 2011-09-27 | 631.78 |
| 2011-09-26 | 631.78 |
| 2011-09-23 | 653.62 |
| 2011-09-22 | 697.31 |
| 2011-09-21 | 773.77 |
| 2011-09-20 | 773.77 |
| 2011-09-19 | 773.77 |
| 2011-09-16 | 742.93 |
| 2011-09-15 | 773.77 |
| 2011-09-14 | 753.21 |
| 2011-09-12 | 742.93 |
| 2011-09-09 | 742.93 |
| 2011-09-08 | 722.37 |
| 2011-09-07 | 722.37 |
| 2011-09-06 | 722.37 |
| 2011-09-05 | 722.37 |
| 2011-09-02 | 722.37 |
| 2011-09-01 | 722.37 |
| 2011-08-31 | 722.37 |
| 2011-08-30 | 722.37 |
| 2011-08-29 | 722.37 |
| 2011-08-26 | 732.65 |
| 2011-08-25 | 732.65 |
| 2011-08-24 | 732.65 |
| 2011-08-23 | 732.65 |
| 2011-08-22 | 732.65 |
| 2011-08-19 | 732.65 |
| 2011-08-18 | 732.65 |
| 2011-08-17 | 732.65 |
| 2011-08-16 | 763.49 |
| 2011-08-15 | 763.49 |
| 2011-08-12 | 742.93 |
| 2011-08-11 | 732.65 |
| 2011-08-10 | 701.81 |
| 2011-08-09 | 701.81 |
| 2011-08-08 | 701.81 |
| 2011-08-05 | 763.49 |
| 2011-08-04 | 804.61 |
| 2011-08-03 | 794.33 |
| 2011-08-02 | 773.77 |
| 2011-08-01 | 773.77 |
| 2011-07-29 | 763.49 |
| 2011-07-28 | 742.93 |
| 2011-07-27 | 742.93 |
| 2011-07-26 | 742.93 |
| 2011-07-25 | 742.93 |
| 2011-07-22 | 753.21 |
| 2011-07-21 | 742.93 |
| 2011-07-20 | 732.65 |
| 2011-07-19 | 722.37 |
| 2011-07-18 | 712.09 |
| 2011-07-15 | 712.09 |
| 2011-07-14 | 712.09 |
| 2011-07-13 | 691.53 |
| 2011-07-12 | 691.53 |
| 2011-07-11 | 712.09 |
| 2011-07-08 | 722.37 |
| 2011-07-07 | 732.65 |
| 2011-07-06 | 712.09 |
| 2011-07-05 | 701.81 |
| 2011-07-04 | 722.37 |
| 2011-06-30 | 722.37 |
| 2011-06-29 | 681.25 |
| 2011-06-28 | 660.69 |
| 2011-06-27 | 670.97 |
| 2011-06-24 | 732.65 |
| 2011-06-23 | 742.93 |
| 2011-06-22 | 701.81 |
| 2011-06-21 | 701.81 |
| 2011-06-20 | 701.81 |
| 2011-06-17 | 691.53 |
| 2011-06-16 | 712.09 |
| 2011-06-15 | 712.09 |
| 2011-06-14 | 722.37 |
| 2011-06-13 | 701.81 |
| 2011-06-10 | 701.81 |
| 2011-06-09 | 712.09 |
| 2011-06-08 | 701.81 |
| 2011-06-07 | 742.93 |
| 2011-06-03 | 701.81 |
| 2011-06-02 | 712.09 |
| 2011-06-01 | 712.09 |
| 2011-05-31 | 712.09 |
| 2011-05-30 | 712.09 |
| 2011-05-27 | 701.81 |
| 2011-05-26 | 701.81 |
| 2011-05-25 | 712.09 |
| 2011-05-24 | 712.09 |
| 2011-05-23 | 722.37 |
| 2011-05-20 | 722.37 |
| 2011-05-19 | 722.37 |
| 2011-05-18 | 722.37 |
| 2011-05-17 | 732.65 |
| 2011-05-16 | 722.37 |
| 2011-05-13 | 701.81 |
| 2011-05-12 | 701.81 |
| 2011-05-11 | 701.81 |
| 2011-05-09 | 701.81 |
| 2011-05-06 | 701.81 |
| 2011-05-05 | 701.81 |
| 2011-05-04 | 712.09 |
| 2011-05-03 | 712.09 |
| 2011-04-29 | 712.09 |
| 2011-04-28 | 712.09 |
| 2011-04-27 | 712.09 |
| 2011-04-26 | 742.93 |
| 2011-04-21 | 732.65 |
| 2011-04-20 | 701.81 |
| 2011-04-19 | 701.81 |
| 2011-04-18 | 732.65 |
| 2011-04-15 | 732.65 |
| 2011-04-14 | 732.65 |
| 2011-04-13 | 732.65 |
| 2011-04-12 | 742.93 |
| 2011-04-11 | 732.65 |
| 2011-04-08 | 712.09 |
| 2011-04-07 | 722.37 |
| 2011-04-06 | 732.65 |
| 2011-04-04 | 722.37 |
| 2011-04-01 | 732.65 |
| 2011-03-31 | 732.65 |
| 2011-03-30 | 722.37 |
| 2011-03-29 | 712.09 |
| 2011-03-28 | 722.37 |
| 2011-03-25 | 722.37 |
| 2011-03-24 | 691.53 |
| 2011-03-23 | 722.37 |
| 2011-03-22 | 722.37 |
| 2011-03-21 | 722.37 |
| 2011-03-18 | 691.53 |
| 2011-03-17 | 681.25 |
| 2011-03-16 | 681.25 |
| 2011-03-15 | 681.25 |
| 2011-03-14 | 701.81 |
| 2011-03-11 | 701.81 |
| 2011-03-10 | 722.37 |
| 2011-03-09 | 722.37 |
| 2011-03-08 | 701.81 |
| 2011-03-07 | 691.53 |
| 2011-03-04 | 701.81 |
| 2011-03-03 | 712.09 |
| 2011-03-02 | 712.09 |
| 2011-03-01 | 712.09 |
| 2011-02-28 | 691.53 |
| 2011-02-25 | 691.53 |
| 2011-02-24 | 701.81 |
| 2011-02-23 | 732.65 |
| 2011-02-22 | 742.93 |
| 2011-02-21 | 722.37 |
| 2011-02-18 | 742.93 |
| 2011-02-17 | 742.93 |
| 2011-02-16 | 742.93 |
| 2011-02-15 | 722.37 |
| 2011-02-14 | 742.93 |
| 2011-02-11 | 742.93 |
| 2011-02-10 | 742.93 |
| 2011-02-09 | 742.93 |
| 2011-02-08 | 753.21 |
| 2011-02-07 | 753.21 |
| 2011-02-02 | 763.49 |
| 2011-02-01 | 732.65 |
| 2011-01-31 | 763.49 |
| 2011-01-28 | 763.49 |
| 2011-01-27 | 722.37 |
| 2011-01-26 | 773.77 |
| 2011-01-25 | 722.37 |
| 2011-01-24 | 732.65 |
| 2011-01-21 | 732.65 |
| 2011-01-20 | 722.37 |
| 2011-01-19 | 722.37 |
| 2011-01-18 | 722.37 |
| 2011-01-17 | 753.21 |
| 2011-01-14 | 753.21 |
| 2011-01-13 | 732.65 |
| 2011-01-12 | 742.93 |
| 2011-01-11 | 732.65 |
| 2011-01-10 | 732.65 |
| 2011-01-07 | 742.93 |
| 2011-01-06 | 742.93 |
| 2011-01-05 | 732.65 |
| 2011-01-04 | 784.05 |
| 2011-01-03 | 773.77 |
| 2010-12-31 | 773.77 |
| 2010-12-30 | 773.77 |
| 2010-12-29 | 763.49 |
| 2010-12-28 | 722.37 |
| 2010-12-24 | 773.77 |
| 2010-12-23 | 742.93 |
| 2010-12-22 | 773.77 |
| 2010-12-21 | 763.49 |
| 2010-12-20 | 763.49 |
| 2010-12-17 | 804.61 |
| 2010-12-16 | 712.09 |
| 2010-12-15 | 722.37 |
| 2010-12-14 | 732.65 |
| 2010-12-13 | 753.21 |
| 2010-12-10 | 763.49 |
| 2010-12-09 | 763.49 |
| 2010-12-08 | 763.49 |
| 2010-12-07 | 763.49 |
| 2010-12-06 | 783.81 |
| 2010-12-03 | 783.81 |
| 2010-12-02 | 793.96 |
| 2010-12-01 | 783.81 |
| 2010-11-30 | 793.96 |
| 2010-11-29 | 966.66 |
| 2010-11-26 | 997.14 |
| 2010-11-25 | 966.66 |
| 2010-11-24 | 946.34 |
| 2010-11-23 | 936.19 |
| 2010-11-22 | 946.34 |
| 2010-11-19 | 946.34 |
| 2010-11-18 | 936.19 |
| 2010-11-17 | 926.03 |
| 2010-11-16 | 915.87 |
| 2010-11-15 | 926.03 |
| 2010-11-12 | 915.87 |
| 2010-11-11 | 936.19 |
| 2010-11-10 | 926.03 |
| 2010-11-09 | 926.03 |
| 2010-11-08 | 936.19 |
| 2010-11-05 | 926.03 |
| 2010-11-04 | 926.03 |
| 2010-11-03 | 926.03 |
| 2010-11-02 | 926.03 |
| 2010-11-01 | 915.87 |
| 2010-10-29 | 915.87 |
| 2010-10-28 | 915.87 |
| 2010-10-27 | 915.87 |
| 2010-10-26 | 936.19 |
| 2010-10-25 | 915.87 |
| 2010-10-22 | 926.03 |
| 2010-10-21 | 926.03 |
| 2010-10-20 | 946.34 |
| 2010-10-19 | 946.34 |
| 2010-10-18 | 926.03 |
| 2010-10-15 | 926.03 |
| 2010-10-14 | 946.34 |
| 2010-10-13 | 946.34 |
| 2010-10-12 | 936.19 |
| 2010-10-11 | 946.34 |
| 2010-10-08 | 956.50 |
| 2010-10-07 | 976.82 |
| 2010-10-06 | 946.34 |
| 2010-10-05 | 936.19 |
| 2010-10-04 | 936.19 |
| 2010-09-30 | 936.19 |
| 2010-09-29 | 956.50 |
| 2010-09-28 | 966.66 |
| 2010-09-27 | 986.98 |
| 2010-09-24 | 1,017.46 |
| 2010-09-22 | 1,037.77 |
| 2010-09-21 | 1,037.77 |
| 2010-09-20 | 1,017.46 |
| 2010-09-17 | 976.82 |
| 2010-09-16 | 956.50 |
| 2010-09-15 | 966.66 |
| 2010-09-14 | 976.82 |
| 2010-09-13 | 956.50 |
| 2010-09-10 | 956.50 |
| 2010-09-09 | 976.82 |
| 2010-09-08 | 997.14 |
| 2010-09-07 | 986.98 |
| 2010-09-06 | 1,007.30 |
| 2010-09-03 | 1,037.77 |
| 2010-09-02 | 1,037.77 |
| 2010-09-01 | 1,017.46 |
| 2010-08-31 | 1,017.46 |
| 2010-08-30 | 994.49 |
| 2010-08-27 | 986.84 |
| 2010-08-26 | 971.53 |
| 2010-08-25 | 971.53 |
| 2010-08-24 | 1,017.46 |
| 2010-08-23 | 1,040.42 |
| 2010-08-20 | 1,063.38 |
| 2010-08-19 | 1,048.07 |
| 2010-08-18 | 1,063.38 |
| 2010-08-17 | 1,071.03 |
| 2010-08-16 | 1,078.69 |
| 2010-08-13 | 1,048.07 |
| 2010-08-12 | 1,017.46 |
| 2010-08-11 | 1,025.11 |
| 2010-08-10 | 1,025.11 |
| 2010-08-09 | 1,002.15 |
| 2010-08-06 | 979.19 |
| 2010-08-05 | 986.84 |
| 2010-08-04 | 994.49 |
| 2010-08-03 | 963.88 |
| 2010-08-02 | 917.96 |
| 2010-07-30 | 894.99 |
| 2010-07-29 | 894.99 |
| 2010-07-28 | 872.03 |
| 2010-07-27 | 872.03 |
| 2010-07-26 | 856.73 |
| 2010-07-23 | 864.38 |
| 2010-07-22 | 856.73 |
| 2010-07-21 | 841.42 |
| 2010-07-20 | 856.73 |
| 2010-07-19 | 841.42 |
| 2010-07-16 | 833.76 |
| 2010-07-15 | 833.76 |
| 2010-07-14 | 849.07 |
| 2010-07-13 | 833.76 |
| 2010-07-12 | 841.42 |
| 2010-07-09 | 833.76 |
| 2010-07-08 | 849.07 |
| 2010-07-07 | 849.07 |
| 2010-07-06 | 833.76 |
| 2010-07-05 | 810.80 |
| 2010-07-02 | 856.73 |
| 2010-06-30 | 879.69 |
| 2010-06-29 | 864.38 |
| 2010-06-28 | 887.34 |
| 2010-06-25 | 872.03 |
| 2010-06-24 | 879.69 |
| 2010-06-23 | 902.65 |
| 2010-06-22 | 810.80 |
| 2010-06-21 | 787.84 |
| 2010-06-18 | 795.49 |
| 2010-06-17 | 810.80 |
| 2010-06-15 | 849.07 |
| 2010-06-14 | 879.69 |
| 2010-06-11 | 810.80 |
| 2010-06-10 | 833.76 |
| 2010-06-09 | 772.53 |
| 2010-06-08 | 741.92 |
| 2010-06-07 | 726.61 |
| 2010-06-04 | 757.23 |
| 2010-06-03 | 726.61 |
| 2010-06-02 | 741.92 |
| 2010-06-01 | 711.30 |
| 2010-05-31 | 726.61 |
| 2010-05-28 | 703.65 |
| 2010-05-27 | 688.34 |
| 2010-05-26 | 680.69 |
| 2010-05-25 | 688.34 |
| 2010-05-24 | 696.00 |
| 2010-05-20 | 665.38 |
| 2010-05-19 | 703.65 |
| 2010-05-18 | 734.26 |
| 2010-05-17 | 726.61 |
| 2010-05-14 | 749.57 |
| 2010-05-13 | 718.96 |
| 2010-05-12 | 680.69 |
| 2010-05-11 | 673.03 |
| 2010-05-10 | 688.34 |
| 2010-05-07 | 680.69 |
| 2010-05-06 | 673.03 |
| 2010-05-05 | 692.17 |
| 2010-05-04 | 707.26 |
| 2010-05-03 | 699.71 |
| 2010-04-30 | 707.26 |
| 2010-04-29 | 677.08 |
| 2010-04-28 | 692.17 |
| 2010-04-27 | 699.71 |
| 2010-04-26 | 684.62 |
| 2010-04-23 | 699.71 |
| 2010-04-22 | 692.17 |
| 2010-04-21 | 729.89 |
| 2010-04-20 | 729.89 |
| 2010-04-19 | 729.89 |
| 2010-04-16 | 737.44 |
| 2010-04-15 | 767.61 |
| 2010-04-14 | 775.16 |
| 2010-04-13 | 729.89 |
| 2010-04-12 | 744.98 |
| 2010-04-09 | 646.90 |
| 2010-04-08 | 692.17 |
| 2010-04-07 | 616.72 |
| 2010-04-01 | 586.55 |
| 2010-03-31 | 586.55 |
| 2010-03-30 | 586.55 |
| 2010-03-29 | 579.00 |
| 2010-03-26 | 579.00 |
| 2010-03-25 | 579.00 |
| 2010-03-24 | 571.46 |
| 2010-03-23 | 579.00 |
| 2010-03-22 | 579.00 |
| 2010-03-19 | 579.00 |
| 2010-03-18 | 579.00 |
| 2010-03-17 | 609.18 |
| 2010-03-16 | 579.00 |
| 2010-03-15 | 579.00 |
| 2010-03-12 | 579.00 |
| 2010-03-11 | 594.09 |
| 2010-03-10 | 586.55 |
| 2010-03-09 | 586.55 |
| 2010-03-08 | 586.55 |
| 2010-03-05 | 586.55 |
| 2010-03-04 | 579.00 |
| 2010-03-03 | 556.37 |
| 2010-03-02 | 579.00 |
| 2010-03-01 | 579.00 |
| 2010-02-26 | 579.00 |
| 2010-02-25 | 601.64 |
| 2010-02-24 | 601.64 |
| 2010-02-23 | 579.00 |
| 2010-02-22 | 579.00 |
| 2010-02-19 | 579.00 |
| 2010-02-18 | 594.09 |
| 2010-02-17 | 594.09 |
| 2010-02-12 | 594.09 |
| 2010-02-11 | 594.09 |
| 2010-02-10 | 594.09 |
| 2010-02-09 | 594.09 |
| 2010-02-08 | 594.09 |
| 2010-02-05 | 579.00 |
| 2010-02-04 | 601.64 |
| 2010-02-03 | 586.55 |
| 2010-02-02 | 579.00 |
| 2010-02-01 | 609.18 |
| 2010-01-29 | 594.09 |
| 2010-01-28 | 594.09 |
| 2010-01-27 | 586.55 |
| 2010-01-26 | 586.55 |
| 2010-01-25 | 586.55 |
| 2010-01-22 | 579.00 |
| 2010-01-21 | 609.18 |
| 2010-01-20 | 609.18 |
| 2010-01-19 | 594.09 |
| 2010-01-18 | 594.09 |
| 2010-01-15 | 601.64 |
| 2010-01-14 | 586.55 |
| 2010-01-13 | 579.00 |
| 2010-01-12 | 579.00 |
| 2010-01-11 | 586.55 |
| 2010-01-08 | 579.00 |
| 2010-01-07 | 594.09 |
| 2010-01-06 | 594.09 |
| 2010-01-05 | 594.09 |
| 2010-01-04 | 579.00 |
| 2009-12-31 | 601.64 |
| 2009-12-30 | 594.09 |
| 2009-12-29 | 594.09 |
| 2009-12-28 | 609.18 |
| 2009-12-24 | 586.55 |
| 2009-12-23 | 579.00 |
| 2009-12-22 | 579.00 |
| 2009-12-21 | 586.38 |
| 2009-12-18 | 586.38 |
| 2009-12-17 | 571.62 |
| 2009-12-16 | 593.76 |
| 2009-12-15 | 586.38 |
| 2009-12-14 | 601.14 |
| 2009-12-11 | 608.52 |
| 2009-12-10 | 564.24 |
| 2009-12-09 | 564.24 |
| 2009-12-08 | 556.86 |
| 2009-12-07 | 564.24 |
| 2009-12-04 | 586.38 |
| 2009-12-03 | 564.24 |
| 2009-12-02 | 579.00 |
| 2009-12-01 | 571.62 |
| 2009-11-30 | 564.24 |
| 2009-11-27 | 542.10 |
| 2009-11-26 | 564.24 |
| 2009-11-25 | 564.24 |
| 2009-11-24 | 571.62 |
| 2009-11-23 | 564.24 |
| 2009-11-20 | 556.86 |
| 2009-11-19 | 549.48 |
| 2009-11-18 | 564.24 |
| 2009-11-17 | 542.10 |
| 2009-11-16 | 549.48 |
| 2009-11-13 | 564.24 |
| 2009-11-12 | 542.10 |
| 2009-11-11 | 556.86 |
| 2009-11-10 | 542.10 |
| 2009-11-09 | 564.24 |
| 2009-11-06 | 527.34 |
| 2009-11-05 | 475.68 |
| 2009-11-04 | 460.91 |
| 2009-11-03 | 460.91 |
| 2009-11-02 | 453.53 |
| 2009-10-30 | 438.77 |
| 2009-10-29 | 424.01 |
| 2009-10-28 | 424.01 |
| 2009-10-27 | 416.63 |
| 2009-10-23 | 424.01 |
| 2009-10-22 | 424.01 |
| 2009-10-21 | 431.39 |
| 2009-10-20 | 416.63 |
| 2009-10-19 | 424.01 |
| 2009-10-16 | 424.01 |
| 2009-10-15 | 416.63 |
| 2009-10-14 | 416.63 |
| 2009-10-13 | 416.63 |
| 2009-10-12 | 424.01 |
| 2009-10-09 | 431.39 |
| 2009-10-08 | 416.63 |
| 2009-10-07 | 416.63 |
| 2009-10-06 | 416.63 |
| 2009-10-05 | 416.63 |
| 2009-10-02 | 416.63 |
| 2009-09-30 | 416.63 |
| 2009-09-29 | 431.39 |
| 2009-09-28 | 438.77 |
| 2009-09-25 | 446.15 |
| 2009-09-24 | 446.15 |
| 2009-09-23 | 446.15 |
| 2009-09-22 | 446.15 |
| 2009-09-21 | 446.15 |
| 2009-09-18 | 460.91 |
| 2009-09-17 | 453.53 |
| 2009-09-16 | 453.53 |
| 2009-09-15 | 453.53 |
| 2009-09-14 | 453.53 |
| 2009-09-11 | 453.53 |
| 2009-09-10 | 438.77 |
| 2009-09-09 | 438.77 |
| 2009-09-08 | 438.77 |
| 2009-09-07 | 438.77 |
| 2009-09-04 | 453.53 |
| 2009-09-03 | 453.53 |
| 2009-09-02 | 449.84 |
| 2009-09-01 | 449.84 |
| 2009-08-31 | 449.84 |
| 2009-08-28 | 421.28 |
| 2009-08-27 | 421.28 |
| 2009-08-26 | 442.70 |
| 2009-08-25 | 442.70 |
| 2009-08-24 | 442.70 |
| 2009-08-21 | 421.28 |
| 2009-08-20 | 435.56 |
| 2009-08-19 | 435.56 |
| 2009-08-18 | 442.70 |
| 2009-08-17 | 442.70 |
| 2009-08-14 | 442.70 |
| 2009-08-13 | 442.70 |
| 2009-08-12 | 435.56 |
| 2009-08-11 | 435.56 |
| 2009-08-10 | 428.42 |
| 2009-08-07 | 435.56 |
| 2009-08-06 | 442.70 |
| 2009-08-05 | 449.84 |
| 2009-08-04 | 449.84 |
| 2009-08-03 | 442.70 |
| 2009-07-31 | 442.70 |
| 2009-07-30 | 435.56 |
| 2009-07-29 | 435.56 |
| 2009-07-28 | 442.70 |
| 2009-07-27 | 449.84 |
| 2009-07-24 | 435.56 |
| 2009-07-23 | 442.70 |
| 2009-07-22 | 442.70 |
| 2009-07-21 | 442.70 |
| 2009-07-20 | 449.84 |
| 2009-07-17 | 449.84 |
| 2009-07-16 | 449.84 |
| 2009-07-15 | 449.84 |
| 2009-07-14 | 449.84 |
| 2009-07-13 | 428.42 |
| 2009-07-10 | 435.56 |
| 2009-07-09 | 435.56 |
| 2009-07-08 | 428.42 |
| 2009-07-07 | 442.70 |
| 2009-07-06 | 449.84 |
| 2009-07-03 | 435.56 |
| 2009-07-02 | 435.56 |
| 2009-06-30 | 435.56 |
| 2009-06-29 | 435.56 |
| 2009-06-26 | 456.98 |
| 2009-06-25 | 456.98 |
| 2009-06-24 | 449.84 |
| 2009-06-23 | 435.56 |
| 2009-06-22 | 435.56 |
| 2009-06-19 | 435.56 |
| 2009-06-18 | 435.56 |
| 2009-06-17 | 456.98 |
| 2009-06-16 | 464.13 |
| 2009-06-15 | 464.13 |
| 2009-06-12 | 449.84 |
| 2009-06-11 | 449.84 |
| 2009-06-10 | 456.98 |
| 2009-06-09 | 449.84 |
| 2009-06-08 | 449.84 |
| 2009-06-05 | 471.27 |
| 2009-06-04 | 464.13 |
| 2009-06-03 | 499.83 |
| 2009-06-02 | 492.69 |
| 2009-06-01 | 492.69 |
| 2009-05-29 | 485.55 |
| 2009-05-27 | 485.55 |
| 2009-05-26 | 449.84 |
| 2009-05-25 | 435.56 |
| 2009-05-22 | 435.56 |
| 2009-05-21 | 435.56 |
| 2009-05-20 | 399.86 |
| 2009-05-19 | 364.15 |
| 2009-05-18 | 371.29 |
| 2009-05-15 | 385.58 |
| 2009-05-14 | 364.15 |
| 2009-05-13 | 357.01 |
| 2009-05-12 | 357.01 |
| 2009-05-11 | 349.87 |
| 2009-05-08 | 328.45 |
| 2009-05-07 | 321.31 |
| 2009-05-06 | 321.31 |
| 2009-05-05 | 299.89 |
| 2009-05-04 | 299.89 |
| 2009-04-30 | 292.75 |
| 2009-04-29 | 292.75 |
| 2009-04-28 | 292.75 |
| 2009-04-27 | 292.75 |
| 2009-04-24 | 328.45 |
| 2009-04-23 | 307.03 |
| 2009-04-22 | 285.60 |
| 2009-04-21 | 299.89 |
| 2009-04-20 | 307.03 |
| 2009-04-17 | 278.46 |
| 2009-04-16 | 278.46 |
| 2009-04-15 | 271.32 |
| 2009-04-14 | 271.32 |
| 2009-04-09 | 264.18 |
| 2009-04-08 | 271.32 |
| 2009-04-07 | 271.32 |
| 2009-04-06 | 264.18 |
| 2009-04-03 | 257.04 |
| 2009-04-02 | 257.04 |
| 2009-04-01 | 257.04 |
| 2009-03-31 | 257.04 |
| 2009-03-30 | 285.60 |
| 2009-03-27 | 249.90 |
| 2009-03-26 | 249.90 |
| 2009-03-25 | 249.90 |
| 2009-03-24 | 242.76 |
| 2009-03-23 | 242.76 |
| 2009-03-20 | 228.48 |
| 2009-03-19 | 232.05 |
| 2009-03-18 | 224.91 |
| 2009-03-17 | 214.20 |
| 2009-03-16 | 214.20 |
| 2009-03-13 | 207.06 |
| 2009-03-12 | 203.49 |
| 2009-03-11 | 199.91 |
| 2009-03-10 | 199.91 |
| 2009-03-09 | 199.91 |
| 2009-03-06 | 199.91 |
| 2009-03-05 | 224.91 |
| 2009-03-04 | 192.77 |
| 2009-03-03 | 192.77 |
| 2009-03-02 | 199.91 |
| 2009-02-27 | 203.49 |
| 2009-02-26 | 203.49 |
| 2009-02-25 | 203.49 |
| 2009-02-24 | 203.49 |
| 2009-02-23 | 203.49 |
| 2009-02-20 | 203.49 |
| 2009-02-19 | 214.20 |
| 2009-02-18 | 207.06 |
| 2009-02-17 | 207.06 |
| 2009-02-16 | 207.06 |
| 2009-02-13 | 221.34 |
| 2009-02-12 | 214.20 |
| 2009-02-11 | 203.49 |
| 2009-02-10 | 199.91 |
| 2009-02-09 | 199.91 |
| 2009-02-06 | 185.63 |
| 2009-02-05 | 185.63 |
| 2009-02-04 | 185.63 |
| 2009-02-03 | 178.49 |
| 2009-02-02 | 178.49 |
| 2009-01-30 | 185.63 |
| 2009-01-29 | 185.63 |
| 2009-01-23 | 199.91 |
| 2009-01-22 | 199.91 |
| 2009-01-21 | 207.06 |
| 2009-01-20 | 207.06 |
| 2009-01-19 | 199.91 |
| 2009-01-16 | 189.20 |
| 2009-01-15 | 199.91 |
| 2009-01-14 | 207.06 |
| 2009-01-13 | 207.06 |
| 2009-01-12 | 207.06 |
| 2009-01-09 | 189.20 |
| 2009-01-08 | 207.06 |
| 2009-01-07 | 207.06 |
| 2009-01-06 | 207.06 |
| 2009-01-05 | 207.06 |
| 2009-01-02 | 196.34 |
| 2008-12-31 | 185.63 |
| 2008-12-30 | 185.63 |
| 2008-12-29 | 185.63 |
| 2008-12-24 | 185.63 |
| 2008-12-23 | 171.35 |
| 2008-12-22 | 171.35 |
| 2008-12-19 | 192.77 |
| 2008-12-18 | 192.77 |
| 2008-12-17 | 192.77 |
| 2008-12-16 | 178.83 |
| 2008-12-15 | 178.83 |
| 2008-12-12 | 178.83 |
| 2008-12-11 | 192.77 |
| 2008-12-10 | 178.83 |
| 2008-12-09 | 178.83 |
| 2008-12-08 | 192.77 |
| 2008-12-05 | 245.06 |
| 2008-12-04 | 262.48 |
| 2008-12-03 | 248.54 |
| 2008-12-02 | 213.69 |
| 2008-12-01 | 213.69 |
| 2008-11-28 | 196.26 |
| 2008-11-27 | 178.83 |
| 2008-11-26 | 213.69 |
| 2008-11-25 | 161.41 |
| 2008-11-24 | 164.89 |
| 2008-11-21 | 164.89 |
| 2008-11-20 | 164.89 |
| 2008-11-19 | 185.80 |
| 2008-11-18 | 185.80 |
| 2008-11-17 | 192.77 |
| 2008-11-14 | 192.77 |
| 2008-11-13 | 192.77 |
| 2008-11-12 | 192.77 |
| 2008-11-11 | 192.77 |
| 2008-11-10 | 192.77 |
| 2008-11-07 | 185.80 |
| 2008-11-06 | 185.80 |
| 2008-11-05 | 178.83 |
| 2008-11-04 | 171.86 |
| 2008-11-03 | 150.95 |
| 2008-10-31 | 161.41 |
| 2008-10-30 | 130.04 |
| 2008-10-29 | 157.92 |
| 2008-10-28 | 150.95 |
| 2008-10-27 | 150.95 |
| 2008-10-24 | 171.86 |
| 2008-10-23 | 234.60 |
| 2008-10-22 | 248.54 |
| 2008-10-21 | 290.37 |
| 2008-10-20 | 248.54 |
| 2008-10-17 | 269.45 |
| 2008-10-16 | 283.39 |
| 2008-10-15 | 318.25 |
| 2008-10-14 | 339.16 |
| 2008-10-13 | 318.25 |
| 2008-10-10 | 283.39 |
| 2008-10-09 | 353.10 |
| 2008-10-08 | 353.10 |
| 2008-10-06 | 387.96 |
| 2008-10-03 | 387.96 |
| 2008-10-02 | 387.96 |
| 2008-09-30 | 339.16 |
| 2008-09-29 | 367.04 |
| 2008-09-26 | 380.99 |
| 2008-09-25 | 387.96 |
| 2008-09-24 | 387.96 |
| 2008-09-23 | 387.96 |
| 2008-09-22 | 394.93 |
| 2008-09-19 | 401.90 |
| 2008-09-18 | 380.99 |
| 2008-09-17 | 408.87 |
| 2008-09-16 | 436.75 |
| 2008-09-12 | 415.84 |
| 2008-09-11 | 422.81 |
| 2008-09-10 | 464.64 |
| 2008-09-09 | 464.64 |
| 2008-09-08 | 464.64 |
| 2008-09-05 | 457.66 |
| 2008-09-04 | 478.58 |
| 2008-09-03 | 485.55 |
| 2008-09-02 | 520.40 |
| 2008-09-01 | 520.40 |
| 2008-08-29 | 520.40 |
| 2008-08-28 | 514.70 |
| 2008-08-27 | 544.83 |
| 2008-08-26 | 520.73 |
| 2008-08-25 | 520.73 |
| 2008-08-21 | 526.75 |
| 2008-08-20 | 508.67 |
| 2008-08-19 | 502.65 |
| 2008-08-18 | 502.65 |
| 2008-08-15 | 502.65 |
| 2008-08-14 | 502.65 |
| 2008-08-13 | 502.65 |
| 2008-08-12 | 526.75 |
| 2008-08-11 | 502.65 |
| 2008-08-08 | 526.75 |
| 2008-08-07 | 514.70 |
| 2008-08-05 | 508.67 |
| 2008-08-04 | 532.78 |
| 2008-08-01 | 508.67 |
| 2008-07-31 | 502.65 |
| 2008-07-30 | 490.59 |
| 2008-07-29 | 490.59 |
| 2008-07-28 | 484.57 |
| 2008-07-25 | 484.57 |
| 2008-07-24 | 490.59 |
| 2008-07-23 | 490.59 |
| 2008-07-22 | 502.65 |
| 2008-07-21 | 496.62 |
| 2008-07-18 | 496.62 |
| 2008-07-17 | 502.65 |
| 2008-07-16 | 490.59 |
| 2008-07-15 | 508.67 |
| 2008-07-14 | 508.67 |
| 2008-07-11 | 520.73 |
| 2008-07-10 | 502.65 |
| 2008-07-09 | 514.70 |
| 2008-07-08 | 508.67 |
| 2008-07-07 | 514.70 |
| 2008-07-04 | 514.70 |
| 2008-07-03 | 514.70 |
| 2008-07-02 | 508.67 |
| 2008-06-30 | 526.75 |
| 2008-06-27 | 508.67 |
| 2008-06-26 | 520.73 |
| 2008-06-25 | 520.73 |
| 2008-06-24 | 520.73 |
| 2008-06-23 | 532.78 |
| 2008-06-20 | 532.78 |
| 2008-06-19 | 520.73 |
| 2008-06-18 | 526.75 |
| 2008-06-17 | 520.73 |
| 2008-06-16 | 538.80 |
| 2008-06-13 | 526.75 |
| 2008-06-12 | 520.73 |
| 2008-06-11 | 538.80 |
| 2008-06-10 | 538.80 |
| 2008-06-06 | 568.94 |
| 2008-06-05 | 550.86 |
| 2008-06-04 | 587.02 |
| 2008-06-03 | 665.36 |
| 2008-06-02 | 599.07 |
| 2008-05-30 | 599.07 |
| 2008-05-29 | 599.07 |
| 2008-05-28 | 593.04 |
| 2008-05-27 | 605.10 |
| 2008-05-26 | 623.17 |
| 2008-05-23 | 574.96 |
| 2008-05-22 | 593.04 |
| 2008-05-21 | 605.10 |
| 2008-05-20 | 562.91 |
| 2008-05-19 | 556.88 |
| 2008-05-16 | 508.67 |
| 2008-05-15 | 496.62 |
| 2008-05-14 | 472.51 |
| 2008-05-13 | 436.35 |
| 2008-05-09 | 430.33 |
| 2008-05-08 | 424.30 |
| 2008-05-07 | 418.28 |
| 2008-05-06 | 418.28 |
| 2008-05-05 | 430.33 |
| 2008-05-02 | 430.33 |
| 2008-04-30 | 406.22 |
| 2008-04-29 | 394.17 |
| 2008-04-28 | 406.22 |
| 2008-04-25 | 406.22 |
| 2008-04-24 | 394.17 |
| 2008-04-23 | 394.17 |
| 2008-04-22 | 394.17 |
| 2008-04-21 | 406.22 |
| 2008-04-18 | 388.14 |
| 2008-04-17 | 400.20 |
| 2008-04-16 | 394.17 |
| 2008-04-15 | 394.17 |
| 2008-04-14 | 382.12 |
| 2008-04-11 | 406.22 |
| 2008-04-10 | 400.20 |
| 2008-04-09 | 382.12 |
| 2008-04-08 | 388.14 |
| 2008-04-07 | 382.12 |
| 2008-04-03 | 382.12 |
| 2008-04-02 | 382.12 |
| 2008-04-01 | 382.12 |
| 2008-03-31 | 388.14 |
| 2008-03-28 | 388.14 |
| 2008-03-27 | 376.09 |
| 2008-03-26 | 376.09 |
| 2008-03-25 | 364.04 |
| 2008-03-20 | 364.04 |
| 2008-03-19 | 382.12 |
| 2008-03-18 | 370.06 |
| 2008-03-17 | 388.14 |
| 2008-03-14 | 418.28 |
| 2008-03-13 | 436.35 |
| 2008-03-12 | 442.38 |
| 2008-03-11 | 448.41 |
| 2008-03-10 | 472.51 |
| 2008-03-07 | 484.57 |
| 2008-03-06 | 460.46 |
| 2008-03-05 | 460.46 |
| 2008-03-04 | 460.46 |
| 2008-03-03 | 448.41 |
| 2008-02-29 | 460.46 |
| 2008-02-28 | 466.49 |
| 2008-02-27 | 466.49 |
| 2008-02-26 | 436.35 |
| 2008-02-25 | 460.46 |
| 2008-02-22 | 454.43 |
| 2008-02-21 | 460.46 |
| 2008-02-20 | 442.38 |
| 2008-02-19 | 430.33 |
| 2008-02-18 | 433.77 |
| 2008-02-15 | 410.81 |
| 2008-02-14 | 433.77 |
| 2008-02-13 | 433.77 |
| 2008-02-12 | 433.77 |
| 2008-02-11 | 433.77 |
| 2008-02-06 | 433.77 |
| 2008-02-05 | 422.29 |
| 2008-02-04 | 422.29 |
| 2008-02-01 | 422.29 |
| 2008-01-31 | 433.77 |
| 2008-01-30 | 416.55 |
| 2008-01-29 | 439.51 |
| 2008-01-28 | 439.51 |
| 2008-01-25 | 439.51 |
| 2008-01-24 | 416.55 |
| 2008-01-23 | 405.07 |
| 2008-01-22 | 341.94 |
| 2008-01-21 | 450.99 |
| 2008-01-18 | 450.99 |
| 2008-01-17 | 445.25 |
| 2008-01-16 | 519.86 |
| 2008-01-15 | 525.60 |
| 2008-01-14 | 525.60 |
| 2008-01-11 | 537.08 |
| 2008-01-10 | 537.08 |
| 2008-01-09 | 537.08 |
| 2008-01-08 | 548.56 |
| 2008-01-07 | 548.56 |
| 2008-01-04 | 565.78 |
| 2008-01-03 | 565.78 |
| 2008-01-02 | 565.78 |
| 2007-12-31 | 577.26 |
| 2007-12-28 | 577.26 |
| 2007-12-27 | 583.00 |
| 2007-12-24 | 577.26 |
| 2007-12-21 | 605.96 |
| 2007-12-20 | 611.70 |
| 2007-12-19 | 637.52 |
| 2007-12-18 | 631.89 |
| 2007-12-17 | 643.15 |
| 2007-12-14 | 660.04 |
| 2007-12-13 | 660.04 |
| 2007-12-12 | 682.56 |
| 2007-12-11 | 654.41 |
| 2007-12-10 | 660.04 |
| 2007-12-07 | 654.41 |
| 2007-12-06 | 654.41 |
| 2007-12-05 | 660.04 |
| 2007-12-04 | 654.41 |
| 2007-12-03 | 643.15 |
| 2007-11-30 | 643.15 |
| 2007-11-29 | 631.89 |
| 2007-11-28 | 643.15 |
| 2007-11-27 | 660.04 |
| 2007-11-26 | 581.22 |
| 2007-11-23 | 564.33 |
| 2007-11-22 | 558.70 |
| 2007-11-21 | 558.70 |
| 2007-11-20 | 558.70 |
| 2007-11-19 | 558.70 |
| 2007-11-16 | 558.70 |
| 2007-11-15 | 575.59 |
| 2007-11-14 | 586.85 |
| 2007-11-13 | 569.96 |
| 2007-11-12 | 575.59 |
| 2007-11-09 | 575.59 |
| 2007-11-08 | 575.59 |
| 2007-11-07 | 581.22 |
| 2007-11-06 | 575.59 |
| 2007-11-05 | 564.33 |
| 2007-11-02 | 564.33 |
| 2007-11-01 | 575.59 |
| 2007-10-31 | 575.59 |
| 2007-10-30 | 586.85 |
| 2007-10-29 | 592.48 |
| 2007-10-26 | 586.85 |
| 2007-10-25 | 592.48 |
| 2007-10-24 | 553.07 |
| 2007-10-23 | 564.33 |
| 2007-10-22 | 553.07 |
| 2007-10-18 | 547.44 |
| 2007-10-17 | 558.70 |
| 2007-10-16 | 558.70 |
| 2007-10-15 | 575.59 |
| 2007-10-12 | 575.59 |
| 2007-10-11 | 592.48 |
| 2007-10-10 | 592.48 |
| 2007-10-09 | 603.74 |
| 2007-10-08 | 598.11 |
| 2007-10-05 | 603.74 |
| 2007-10-04 | 592.48 |
| 2007-10-03 | 592.48 |
| 2007-10-02 | 603.74 |
| 2007-09-28 | 609.37 |
| 2007-09-27 | 609.37 |
| 2007-09-25 | 615.00 |
| 2007-09-24 | 603.74 |
| 2007-09-21 | 598.11 |
| 2007-09-20 | 592.48 |
| 2007-09-19 | 598.11 |
| 2007-09-18 | 609.37 |
| 2007-09-17 | 609.37 |
| 2007-09-14 | 615.00 |
| 2007-09-13 | 609.37 |
| 2007-09-12 | 598.11 |
| 2007-09-11 | 598.11 |
| 2007-09-10 | 592.48 |
| 2007-09-07 | 615.00 |
| 2007-09-06 | 615.00 |
| 2007-09-05 | 620.63 |
| 2007-09-04 | 623.45 |
| 2007-09-03 | 623.45 |
| 2007-08-31 | 580.26 |
| 2007-08-30 | 574.86 |
| 2007-08-29 | 574.86 |
| 2007-08-28 | 574.86 |
| 2007-08-27 | 591.06 |
| 2007-08-24 | 574.86 |
| 2007-08-23 | 574.86 |
| 2007-08-22 | 569.46 |
| 2007-08-21 | 547.86 |
| 2007-08-20 | 542.47 |
| 2007-08-17 | 493.88 |
| 2007-08-16 | 542.47 |
| 2007-08-15 | 564.06 |
| 2007-08-14 | 564.06 |
| 2007-08-13 | 574.86 |
| 2007-08-10 | 558.66 |
| 2007-08-09 | 585.66 |
| 2007-08-08 | 585.66 |
| 2007-08-07 | 569.46 |
| 2007-08-06 | 580.26 |
| 2007-08-03 | 591.06 |
| 2007-08-02 | 585.66 |
| 2007-08-01 | 596.45 |
| 2007-07-31 | 618.05 |
| 2007-07-30 | 601.85 |
| 2007-07-27 | 596.45 |
| 2007-07-26 | 607.25 |
| 2007-07-25 | 612.65 |
| 2007-07-24 | 618.05 |
| 2007-07-23 | 618.05 |
| 2007-07-20 | 623.45 |
| 2007-07-19 | 623.45 |
| 2007-07-18 | 628.85 |
| 2007-07-17 | 639.65 |
| 2007-07-16 | 628.85 |
| 2007-07-13 | 607.25 |
| 2007-07-12 | 585.66 |
| 2007-07-11 | 547.86 |
| 2007-07-10 | 553.26 |
| 2007-07-09 | 547.86 |
| 2007-07-06 | 564.06 |
| 2007-07-05 | 569.46 |
| 2007-07-04 | 585.66 |
| 2007-07-03 | 574.86 |
| 2007-06-29 | 580.26 |
| 2007-06-28 | 596.45 |
| 2007-06-27 | 574.86 |
| 2007-06-26 | 585.66 |
| 2007-06-25 | 596.45 |
| 2007-06-22 | 596.45 |
| 2007-06-21 | 607.25 |
| 2007-06-20 | 618.05 |
| 2007-06-18 | 639.65 |
| 2007-06-15 | 634.25 |
| 2007-06-14 | 661.24 |
| 2007-06-13 | 693.63 |
| 2007-06-12 | 666.64 |
| 2007-06-11 | 618.05 |
| 2007-06-08 | 580.26 |
| 2007-06-07 | 574.86 |
| 2007-06-06 | 596.45 |
| 2007-06-05 | 634.25 |
| 2007-06-04 | 628.85 |
| 2007-06-01 | 623.45 |
| 2007-05-31 | 601.85 |
| 2007-05-30 | 569.46 |
| 2007-05-29 | 596.45 |
| 2007-05-28 | 564.06 |
| 2007-05-25 | 537.07 |
| 2007-05-23 | 520.87 |
| 2007-05-22 | 515.47 |
| 2007-05-21 | 515.47 |
| 2007-05-18 | 515.47 |
| 2007-05-17 | 515.47 |
| 2007-05-16 | 526.27 |
| 2007-05-15 | 493.88 |
| 2007-05-14 | 488.48 |
| 2007-05-11 | 488.48 |
| 2007-05-10 | 483.08 |
| 2007-05-09 | 493.88 |
| 2007-05-08 | 499.27 |
| 2007-05-07 | 504.67 |
| 2007-05-04 | 472.28 |
| 2007-05-03 | 472.28 |
| 2007-05-02 | 472.28 |
| 2007-04-30 | 472.28 |
| 2007-04-27 | 439.89 |
| 2007-04-26 | 412.89 |
| 2007-04-25 | 418.29 |
| 2007-04-24 | 407.49 |
| 2007-04-23 | 407.49 |
| 2007-04-20 | 407.49 |
| 2007-04-19 | 402.09 |
| 2007-04-18 | 380.50 |
| 2007-04-17 | 391.30 |
| 2007-04-16 | 402.09 |
| 2007-04-13 | 391.30 |
| 2007-04-12 | 385.90 |
| 2007-04-11 | 391.30 |
| 2007-04-10 | 396.70 |
| 2007-04-04 | 396.70 |
| 2007-04-03 | 391.30 |
| 2007-04-02 | 407.49 |
| 2007-03-30 | 412.89 |
| 2007-03-29 | 385.90 |
| 2007-03-28 | 391.30 |
| 2007-03-27 | 391.30 |
| 2007-03-26 | 412.89 |
| 2007-03-23 | 380.50 |
| 2007-03-22 | 364.30 |
| 2007-03-21 | 369.70 |
| 2007-03-20 | 358.90 |
| 2007-03-19 | 358.90 |
| 2007-03-16 | 353.51 |
| 2007-03-15 | 353.51 |
| 2007-03-14 | 348.11 |
| 2007-03-13 | 348.11 |
| 2007-03-12 | 348.11 |
| 2007-03-09 | 353.51 |
| 2007-03-08 | 358.90 |
| 2007-03-07 | 358.90 |
| 2007-03-06 | 348.11 |
| 2007-03-05 | 315.71 |
| 2007-03-02 | 294.12 |
| 2007-03-01 | 321.11 |
| 2007-02-28 | 326.51 |
| 2007-02-27 | 331.91 |
| 2007-02-26 | 358.90 |
| 2007-02-23 | 358.90 |
| 2007-02-22 | 353.51 |
| 2007-02-21 | 348.11 |
| 2007-02-16 | 348.11 |
| 2007-02-15 | 358.90 |
| 2007-02-14 | 364.30 |
| 2007-02-13 | 342.71 |
| 2007-02-12 | 369.70 |
| 2007-02-09 | 375.10 |
| 2007-02-08 | 375.10 |
| 2007-02-07 | 369.70 |
| 2007-02-06 | 375.10 |
| 2007-02-05 | 385.90 |
| 2007-02-02 | 369.70 |
| 2007-02-01 | 348.11 |
| 2007-01-31 | 342.71 |
| 2007-01-30 | 337.31 |
| 2007-01-29 | 331.91 |
| 2007-01-26 | 331.91 |
| 2007-01-25 | 337.31 |
| 2007-01-24 | 337.31 |
| 2007-01-23 | 331.91 |
| 2007-01-22 | 331.91 |
| 2007-01-19 | 331.91 |
| 2007-01-18 | 331.91 |
| 2007-01-17 | 304.92 |
| 2007-01-16 | 310.31 |
| 2007-01-15 | 294.12 |
| 2007-01-12 | 272.52 |
| 2007-01-11 | 288.72 |
| 2007-01-10 | 277.92 |
| 2007-01-09 | 288.72 |
| 2007-01-08 | 277.92 |
| 2007-01-05 | 288.72 |
| 2007-01-04 | 288.72 |
| 2007-01-03 | 272.52 |
| 2007-01-02 | 283.32 |
| 2006-12-29 | 294.12 |
| 2006-12-28 | 283.32 |
| 2006-12-27 | 288.72 |
| 2006-12-22 | 299.52 |
| 2006-12-21 | 304.92 |
| 2006-12-20 | 299.52 |
| 2006-12-19 | 299.52 |
| 2006-12-18 | 310.31 |
| 2006-12-15 | 304.92 |
| 2006-12-14 | 321.11 |
| 2006-12-13 | 304.92 |
| 2006-12-12 | 304.92 |
| 2006-12-11 | 304.92 |
| 2006-12-08 | 310.31 |
| 2006-12-07 | 315.71 |
| 2006-12-06 | 310.31 |
| 2006-12-05 | 318.41 |
| 2006-12-04 | 318.41 |
| 2006-12-01 | 328.87 |
| 2006-11-30 | 339.33 |
| 2006-11-29 | 307.95 |
| 2006-11-28 | 302.72 |
| 2006-11-27 | 318.41 |
| 2006-11-24 | 318.41 |
| 2006-11-23 | 297.49 |
| 2006-11-22 | 328.87 |
| 2006-11-21 | 370.71 |
| 2006-11-20 | 239.96 |
| 2006-11-17 | 192.89 |
| 2006-11-16 | 187.66 |
| 2006-11-15 | 187.66 |
| 2006-11-14 | 187.66 |
| 2006-11-13 | 182.43 |
| 2006-11-10 | 182.43 |
| 2006-11-09 | 187.66 |
| 2006-11-08 | 187.66 |
| 2006-11-07 | 187.66 |
| 2006-11-06 | 192.89 |
| 2006-11-03 | 177.20 |
| 2006-11-02 | 161.51 |
| 2006-11-01 | 166.74 |
| 2006-10-31 | 166.74 |
| 2006-10-27 | 166.74 |
| 2006-10-26 | 177.20 |
| 2006-10-25 | 177.20 |
| 2006-10-24 | 171.97 |
| 2006-10-23 | 171.97 |
| 2006-10-20 | 171.97 |
| 2006-10-19 | 177.20 |
| 2006-10-18 | 177.20 |
| 2006-10-17 | 177.20 |
| 2006-10-16 | 177.20 |
| 2006-10-13 | 177.20 |
| 2006-10-12 | 187.66 |
| 2006-10-11 | 177.20 |
| 2006-10-10 | 177.20 |
| 2006-10-09 | 182.43 |
| 2006-10-06 | 182.43 |
| 2006-10-05 | 177.20 |
| 2006-10-04 | 182.43 |
| 2006-10-03 | 192.89 |
| 2006-09-29 | 148.43 |
| 2006-09-28 | 153.66 |
| 2006-09-27 | 153.66 |
| 2006-09-26 | 153.66 |
| 2006-09-25 | 156.28 |
| 2006-09-22 | 148.43 |
| 2006-09-21 | 145.82 |
| 2006-09-20 | 145.82 |
| 2006-09-19 | 148.43 |
| 2006-09-18 | 145.82 |
| 2006-09-15 | 145.82 |
| 2006-09-14 | 145.82 |
| 2006-09-13 | 145.82 |
| 2006-09-12 | 145.82 |
| 2006-09-11 | 145.82 |
| 2006-09-08 | 153.66 |
| 2006-09-07 | 156.28 |
| 2006-09-06 | 161.51 |
| 2006-09-05 | 161.51 |
| 2006-09-04 | 161.51 |
| 2006-09-01 | 166.74 |
| 2006-08-31 | 166.74 |
| 2006-08-30 | 171.97 |
| 2006-08-29 | 177.20 |
| 2006-08-28 | 182.43 |
| 2006-08-25 | 187.66 |
| 2006-08-24 | 187.66 |
| 2006-08-23 | 187.66 |
| 2006-08-22 | 187.66 |
| 2006-08-21 | 182.43 |
| 2006-08-18 | 201.91 |
| 2006-08-17 | 172.69 |
| 2006-08-16 | 172.69 |
| 2006-08-15 | 167.82 |
| 2006-08-14 | 167.82 |
| 2006-08-11 | 182.43 |
| 2006-08-10 | 153.21 |
| 2006-08-09 | 153.21 |
| 2006-08-08 | 153.21 |
| 2006-08-07 | 153.21 |
| 2006-08-04 | 153.21 |
| 2006-08-03 | 153.21 |
| 2006-08-02 | 153.21 |
| 2006-08-01 | 158.08 |
| 2006-07-31 | 158.08 |
| 2006-07-28 | 153.21 |
| 2006-07-27 | 153.21 |
| 2006-07-26 | 153.21 |
| 2006-07-25 | 158.08 |
| 2006-07-24 | 148.34 |
| 2006-07-21 | 153.21 |
| 2006-07-20 | 153.21 |
| 2006-07-19 | 158.08 |
| 2006-07-18 | 153.21 |
| 2006-07-17 | 153.21 |
| 2006-07-14 | 158.08 |
| 2006-07-13 | 153.21 |
| 2006-07-12 | 153.21 |
| 2006-07-11 | 162.95 |
| 2006-07-10 | 148.34 |
| 2006-07-07 | 133.73 |
| 2006-07-06 | 133.73 |
| 2006-07-05 | 141.04 |
| 2006-07-04 | 116.69 |
| 2006-07-03 | 114.26 |
| 2006-06-30 | 109.39 |
| 2006-06-29 | 109.39 |
| 2006-06-28 | 109.39 |
| 2006-06-27 | 109.39 |
| 2006-06-26 | 114.26 |
| 2006-06-23 | 111.82 |
| 2006-06-22 | 111.82 |
| 2006-06-21 | 111.82 |
| 2006-06-20 | 109.39 |
| 2006-06-19 | 116.69 |
| 2006-06-16 | 116.69 |
| 2006-06-15 | 106.95 |
| 2006-06-14 | 104.52 |
| 2006-06-13 | 109.39 |
| 2006-06-12 | 109.39 |
| 2006-06-09 | 109.39 |
| 2006-06-08 | 109.39 |
| 2006-06-07 | 126.43 |
| 2006-06-06 | 126.43 |
| 2006-06-05 | 119.13 |
| 2006-06-02 | 104.52 |
| 2006-06-01 | 92.34 |
| 2006-05-30 | 92.34 |
| 2006-05-29 | 94.78 |
| 2006-05-26 | 104.52 |
| 2006-05-25 | 94.78 |
| 2006-05-24 | 94.78 |
| 2006-05-23 | 92.34 |
| 2006-05-22 | 92.34 |
| 2006-05-19 | 94.78 |
| 2006-05-18 | 97.21 |
| 2006-05-17 | 106.95 |
| 2006-05-16 | 106.95 |
| 2006-05-15 | 106.95 |
| 2006-05-12 | 89.91 |
| 2006-05-11 | 85.04 |
| 2006-05-10 | 92.34 |
| 2006-05-09 | 80.17 |
| 2006-05-08 | 87.47 |
| 2006-05-04 | 77.74 |
| 2006-05-03 | 77.74 |
| 2006-05-02 | 85.04 |
| 2006-04-28 | 77.74 |
| 2006-04-27 | 77.74 |
| 2006-04-26 | 77.74 |
| 2006-04-25 | 77.74 |
| 2006-04-24 | 75.30 |
| 2006-04-21 | 82.60 |
| 2006-04-20 | 82.60 |
| 2006-04-19 | 82.60 |
| 2006-04-18 | 82.60 |
| 2006-04-13 | 89.91 |
| 2006-04-12 | 89.91 |
| 2006-04-11 | 89.91 |
| 2006-04-10 | 85.04 |
| 2006-04-07 | 85.04 |
| 2006-04-06 | 92.34 |
| 2006-04-04 | 92.34 |
| 2006-04-03 | 89.91 |
| 2006-03-31 | 87.47 |
| 2006-03-30 | 87.47 |
| 2006-03-29 | 87.47 |
| 2006-03-28 | 89.91 |
| 2006-03-27 | 89.91 |
| 2006-03-24 | 94.78 |
| 2006-03-23 | 87.47 |
| 2006-03-22 | 85.04 |
| 2006-03-21 | 92.34 |
| 2006-03-20 | 94.78 |
| 2006-03-17 | 94.78 |
| 2006-03-16 | 94.78 |
| 2006-03-15 | 97.21 |
| 2006-03-14 | 94.78 |
| 2006-03-13 | 94.78 |
| 2006-03-10 | 102.08 |
| 2006-03-09 | 94.78 |
| 2006-03-08 | 94.78 |
| 2006-03-07 | 82.60 |
| 2006-03-06 | 82.60 |
| 2006-03-03 | 82.60 |
| 2006-03-02 | 82.60 |
| 2006-03-01 | 82.60 |
| 2006-02-28 | 82.60 |
| 2006-02-27 | 82.60 |
| 2006-02-24 | 80.17 |
| 2006-02-23 | 80.17 |
| 2006-02-22 | 80.17 |
| 2006-02-21 | 82.60 |
| 2006-02-20 | 87.47 |
| 2006-02-17 | 85.04 |
| 2006-02-16 | 89.91 |
| 2006-02-15 | 92.34 |
| 2006-02-14 | 87.47 |
| 2006-02-13 | 94.78 |
| 2006-02-10 | 94.78 |
| 2006-02-09 | 94.78 |
| 2006-02-08 | 104.52 |
| 2006-02-07 | 99.65 |
| 2006-02-06 | 94.78 |
| 2006-02-03 | 106.95 |
| 2006-02-02 | 99.65 |
| 2006-02-01 | 102.08 |
| 2006-01-27 | 106.95 |
| 2006-01-26 | 92.34 |
| 2006-01-25 | 102.08 |
| 2006-01-24 | 99.65 |
| 2006-01-23 | 102.08 |
| 2006-01-20 | 109.39 |
| 2006-01-19 | 121.56 |
| 2006-01-18 | 89.91 |
| 2006-01-17 | 82.60 |
| 2006-01-16 | 65.56 |
| 2006-01-13 | 65.56 |
| 2006-01-12 | 50.95 |
| 2006-01-11 | 50.95 |
| 2006-01-10 | 55.82 |
| 2006-01-09 | 55.82 |
| 2006-01-06 | 53.39 |
| 2006-01-05 | 63.13 |
| 2006-01-04 | 46.08 |
| 2006-01-03 | 36.34 |
| 2005-12-30 | 29.04 |
| 2005-12-29 | 29.04 |
| 2005-12-28 | 29.04 |
| 2005-12-23 | 29.04 |
| 2005-12-22 | 33.91 |
| 2005-12-21 | 33.91 |
| 2005-12-20 | 33.91 |
| 2005-12-19 | 33.91 |
| 2005-12-16 | 33.91 |
| 2005-12-15 | 33.91 |
| 2005-12-14 | 33.91 |
| 2005-12-13 | 33.91 |
| 2005-12-12 | 33.91 |
| 2005-12-09 | 41.21 |
| 2005-12-08 | 43.65 |
| 2005-12-07 | 41.21 |
| 2005-12-06 | 41.21 |
| 2005-12-05 | 19.79 |
| 2005-12-02 | 19.79 |
| 2005-12-01 | 20.76 |
| 2005-11-30 | 21.74 |
| 2005-11-29 | 21.74 |
| 2005-11-28 | 13.95 |
| 2005-11-25 | 21.42 |
| 2005-11-24 | 19.08 |
| 2005-11-23 | 19.08 |
| 2005-11-22 | 15.81 |
| 2005-11-21 | 16.75 |
| 2005-11-18 | 16.75 |
| 2005-11-17 | 30.76 |
| 2005-11-16 | 12.54 |
| 2005-11-15 | 14.88 |
| 2005-11-14 | 9.74 |
| 2005-11-11 | 7.87 |
| 2005-11-10 | 10.21 |
| 2005-11-09 | 12.08 |
| 2005-11-08 | 9.74 |
| 2005-11-07 | 9.74 |
| 2005-11-04 | 9.74 |
| 2005-11-03 | 13.48 |
| 2005-11-02 | 13.48 |
| 2005-11-01 | 13.48 |
| 2005-10-31 | 10.21 |
| 2005-10-28 | 8.81 |
| 2005-10-27 | 9.74 |
| 2005-10-26 | 12.08 |
| 2005-10-25 | 12.54 |
| 2005-10-24 | 12.54 |
| 2005-10-21 | 12.54 |
| 2005-10-20 | 12.54 |
| 2005-10-19 | 7.41 |
| 2005-10-18 | 4.14 |
| 2005-10-17 | 8.81 |
| 2005-10-14 | 8.81 |
| 2005-10-13 | 10.21 |
| 2005-10-12 | 16.75 |
| 2005-10-10 | 16.75 |
| 2005-10-07 | 16.75 |
| 2005-10-06 | 16.75 |
| 2005-10-05 | 19.08 |
| 2005-10-04 | 33.09 |
| 2005-10-03 | 40.10 |
| 2005-09-30 | 16.75 |
| 2005-09-29 | 16.75 |
| 2005-09-28 | 16.75 |
| 2005-09-27 | 30.76 |
| 2005-09-26 | 30.76 |
| 2005-09-23 | 30.76 |
| 2005-09-22 | 42.43 |
| 2005-09-21 | 21.42 |
| 2005-09-20 | 8.34 |
| 2005-09-16 | -1.93 |
| 2005-09-15 | -1.93 |
| 2005-09-14 | -1.93 |
| 2005-09-13 | -1.93 |
| 2005-09-12 | -1.93 |
| 2005-09-09 | -1.93 |
| 2005-09-08 | -1.93 |
| 2005-09-07 | -3.80 |
| 2005-09-06 | -5.20 |
| 2005-09-05 | -3.33 |
| 2005-09-02 | -1.47 |
| 2005-09-01 | -2.40 |
| 2005-08-31 | -5.67 |
| 2005-08-30 | -3.33 |
| 2005-08-29 | -3.33 |
| 2005-08-26 | -3.33 |
| 2005-08-25 | -3.33 |
| 2005-08-24 | -2.92 |
| 2005-08-23 | -1.67 |
| 2005-08-22 | -0.83 |
| 2005-08-19 | -3.33 |
| 2005-08-18 | -0.83 |
| 2005-08-17 | 10.42 |
| 2005-08-16 | 8.33 |
| 2005-08-15 | 0.42 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 2.08 |
| 2005-08-10 | 8.33 |
| 2005-08-09 | 4.17 |
| 2005-08-08 | 4.17 |
| 2005-08-05 | 8.33 |
| 2005-08-04 | -2.08 |
| 2005-08-03 | 4.17 |
| 2005-08-02 | 8.33 |
| 2005-08-01 | 8.33 |
| 2005-07-29 | 18.75 |
| 2005-07-28 | 12.50 |
| 2005-07-27 | 6.25 |
| 2005-07-26 | 6.25 |
| 2005-07-25 | 8.33 |
| 2005-07-22 | 4.17 |
| 2005-07-21 | 4.17 |
| 2005-07-20 | 16.67 |
| 2005-07-19 | 16.67 |
| 2005-07-18 | 16.67 |
| 2005-07-15 | 16.67 |
| 2005-07-14 | 16.67 |
| 2005-07-13 | -8.33 |
| 2005-07-12 | -8.33 |
| 2005-07-11 | -6.67 |
| 2005-07-08 | -3.75 |
| 2005-07-07 | 8.33 |
| 2005-07-06 | 8.33 |
| 2005-07-05 | 8.33 |
| 2005-07-04 | 8.33 |
| 2005-06-30 | 8.33 |
| 2005-06-29 | 2.08 |
| 2005-06-28 | 2.08 |
| 2005-06-27 | 2.08 |
| 2005-06-24 | 2.08 |
| 2005-06-23 | 2.08 |
| 2005-06-22 | 2.08 |
| 2005-06-21 | 2.08 |
| 2005-06-20 | 4.17 |
| 2005-06-17 | 4.17 |
| 2005-06-16 | 4.17 |
| 2005-06-15 | 4.17 |
| 2005-06-14 | 4.17 |
| 2005-06-13 | 4.17 |
| 2005-06-10 | 4.17 |
| 2005-06-09 | 4.17 |
| 2005-06-08 | 4.17 |
| 2005-06-07 | 4.17 |
| 2005-06-06 | 4.17 |
| 2005-06-03 | 4.17 |
| 2005-06-02 | 4.17 |
| 2005-06-01 | 4.17 |
| 2005-05-31 | 8.33 |
| 2005-05-30 | 8.33 |
| 2005-05-27 | 8.33 |
| 2005-05-26 | 8.33 |
| 2005-05-25 | 4.17 |
| 2005-05-24 | 4.17 |
| 2005-05-23 | 4.17 |
| 2005-05-20 | -0.83 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 2.08 |
| 2005-05-05 | 4.17 |
| 2005-05-04 | 4.17 |
| 2005-05-03 | 8.33 |
| 2005-04-29 | 12.50 |
| 2005-04-28 | 12.50 |
| 2005-04-27 | 16.67 |
| 2005-04-26 | 16.67 |
| 2005-04-25 | 16.67 |
| 2005-04-22 | 16.67 |
| 2005-04-21 | 16.67 |
| 2005-04-20 | 12.50 |
| 2005-04-19 | 12.50 |
| 2005-04-18 | 12.50 |
| 2005-04-15 | 12.50 |
| 2005-04-14 | 22.92 |
| 2005-04-13 | 22.92 |
| 2005-04-12 | 4.17 |
| 2005-04-11 | 4.17 |
| 2005-04-08 | 4.17 |
| 2005-04-07 | 4.17 |
| 2005-04-06 | 4.17 |
| 2005-04-04 | 4.17 |
| 2005-04-01 | 4.17 |
| 2005-03-31 | 4.17 |
| 2005-03-30 | 4.17 |
| 2005-03-29 | 4.17 |
| 2005-03-24 | 4.17 |
| 2005-03-23 | 4.17 |
| 2005-03-22 | 6.25 |
| 2005-03-21 | 6.25 |
| 2005-03-18 | 6.25 |
| 2005-03-17 | 4.17 |
| 2005-03-16 | 4.17 |
| 2005-03-15 | 4.17 |
| 2005-03-14 | 4.17 |
| 2005-03-11 | 4.17 |
| 2005-03-10 | 4.17 |
| 2005-03-09 | 4.17 |
| 2005-03-08 | 3.75 |
| 2005-03-07 | 4.17 |
| 2005-03-04 | 4.17 |
| 2005-03-03 | 0.83 |
| 2005-03-02 | 0.83 |
| 2005-03-01 | 0.83 |
| 2005-02-28 | 0.83 |
| 2005-02-25 | 0.83 |
| 2005-02-24 | 0.83 |
| 2005-02-23 | 0.83 |
| 2005-02-22 | 0.83 |
| 2005-02-21 | 0.83 |
| 2005-02-18 | 0.83 |
| 2005-02-17 | -2.50 |
| 2005-02-16 | -2.50 |
| 2005-02-15 | -2.50 |
| 2005-02-14 | -2.50 |
| 2005-02-08 | -2.50 |
| 2005-02-07 | -2.50 |
| 2005-02-04 | -2.50 |
| 2005-02-03 | -2.50 |
| 2005-02-02 | -2.50 |
| 2005-02-01 | -2.50 |
| 2005-01-31 | -2.50 |
| 2005-01-28 | -2.50 |
| 2005-01-27 | -2.50 |
| 2005-01-26 | -2.50 |
| 2005-01-25 | -2.50 |
| 2005-01-24 | -2.50 |
| 2005-01-21 | -2.50 |
| 2005-01-20 | -2.50 |
| 2005-01-19 | -2.50 |
| 2005-01-18 | -2.50 |
| 2005-01-17 | -2.50 |
| 2005-01-14 | -2.50 |
| 2005-01-13 | -2.50 |
| 2005-01-12 | -2.50 |
| 2005-01-11 | -2.50 |
| 2005-01-10 | -2.50 |
| 2005-01-07 | -2.50 |
| 2005-01-06 | -12.50 |
| 2005-01-05 | -12.50 |
| 2005-01-04 | -12.50 |
| 2005-01-03 | -12.50 |
| 2004-12-31 | -12.50 |
| 2004-12-30 | -12.50 |
| 2004-12-29 | -12.50 |
| 2004-12-28 | -5.00 |
| 2004-12-24 | -5.00 |
| 2004-12-23 | -5.00 |
| 2004-12-22 | -5.00 |
| 2004-12-21 | -5.00 |
| 2004-12-20 | -5.00 |
| 2004-12-17 | -4.58 |
| 2004-12-16 | -4.58 |
| 2004-12-15 | -4.58 |
| 2004-12-14 | -4.17 |
| 2004-12-13 | -4.17 |
| 2004-12-10 | -4.17 |
| 2004-12-09 | -4.17 |
| 2004-12-08 | -4.17 |
| 2004-12-07 | -4.17 |
| 2004-12-06 | -4.17 |
| 2004-12-03 | -4.17 |
| 2004-12-02 | -4.17 |
| 2004-12-01 | -2.08 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 2.08 |
| 2004-11-24 | 0.83 |
| 2004-11-23 | 4.17 |
| 2004-11-22 | 4.17 |
| 2004-11-19 | 4.17 |
| 2004-11-18 | 4.17 |
| 2004-11-17 | 4.17 |
| 2004-11-16 | 4.17 |
| 2004-11-15 | 4.17 |
| 2004-11-12 | 4.17 |
| 2004-11-11 | 4.17 |
| 2004-11-10 | 4.17 |
| 2004-11-09 | 4.17 |
| 2004-11-08 | 4.17 |
| 2004-11-05 | 4.17 |
| 2004-11-04 | 4.17 |
| 2004-11-03 | 4.17 |
| 2004-11-02 | 4.17 |
| 2004-11-01 | 4.17 |
| 2004-10-29 | 4.17 |
| 2004-10-28 | 4.17 |
| 2004-10-27 | 4.17 |
| 2004-10-26 | 4.17 |
| 2004-10-25 | 4.17 |
| 2004-10-21 | 4.17 |
| 2004-10-20 | 4.17 |
| 2004-10-19 | 4.17 |
| 2004-10-18 | 4.17 |
| 2004-10-15 | 8.33 |
| 2004-10-14 | 8.33 |
| 2004-10-13 | 8.33 |
| 2004-10-12 | 8.33 |
| 2004-10-11 | 8.33 |
| 2004-10-08 | 8.33 |
| 2004-10-07 | 8.33 |
| 2004-10-06 | 8.33 |
| 2004-10-05 | 8.33 |
| 2004-10-04 | 8.33 |
| 2004-09-30 | 4.17 |
| 2004-09-28 | 4.17 |
| 2004-09-27 | 4.17 |
| 2004-09-24 | 4.17 |
| 2004-09-23 | 4.17 |
| 2004-09-22 | 4.17 |
| 2004-09-21 | 4.17 |
| 2004-09-20 | 4.17 |
| 2004-09-17 | 4.17 |
| 2004-09-16 | 4.17 |
| 2004-09-15 | 4.17 |
| 2004-09-14 | 4.17 |
| 2004-09-13 | 4.17 |
| 2004-09-10 | 4.17 |
| 2004-09-09 | 12.50 |
| 2004-09-08 | 8.33 |
| 2004-09-07 | 8.33 |
| 2004-09-06 | 8.33 |
| 2004-09-03 | 8.33 |
| 2004-09-02 | 8.33 |
| 2004-09-01 | 8.33 |
| 2004-08-31 | 8.33 |
| 2004-08-30 | 8.33 |
| 2004-08-27 | 8.33 |
| 2004-08-26 | 8.33 |
| 2004-08-25 | -0.42 |
| 2004-08-24 | -0.42 |
| 2004-08-23 | -0.42 |
| 2004-08-20 | -0.42 |
| 2004-08-19 | -0.42 |
| 2004-08-18 | -0.42 |
| 2004-08-17 | -0.42 |
| 2004-08-16 | -0.42 |
| 2004-08-13 | -0.42 |
| 2004-08-12 | -0.42 |
| 2004-08-11 | -0.42 |
| 2004-08-10 | -0.42 |
| 2004-08-09 | -0.42 |
| 2004-08-06 | -0.42 |
| 2004-08-05 | -0.42 |
| 2004-08-04 | -0.42 |
| 2004-08-03 | -0.42 |
| 2004-08-02 | -0.42 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy